Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.96 Geodetic Longitude -113.83 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-04,00:00:00.000,155,11078360,-795,0,1748995199,12657.055231229991,102.6937697100002,54357.080384160006 2025-06-04,00:00:02.000,155,11078327,-795,0,1748995201,12656.933977649991,102.70786796999892,54357.10134552001 2025-06-04,00:00:03.000,155,11078330,-795,0,1748995202,12656.92050503,102.77835926999978,54356.93365464001 2025-06-04,00:00:04.000,155,11078348,-795,0,1748995203,12656.85314192999,102.79950665999786,54356.87775768 2025-06-04,00:00:05.000,155,11078254,-795,0,1748995204,12656.75883359,102.85589970000001,54356.83583496001 2025-06-04,00:00:06.000,155,11078297,-795,0,1748995205,12656.75883359,102.86999795999873,54356.81487360001 2025-06-04,00:00:07.000,155,11078326,-795,0,1748995206,12656.684734179995,102.86294882999937,54356.961603120006 2025-06-04,00:00:08.000,155,11078332,-795,0,1748995207,12656.67126155999,102.9052436100028,54357.03846144 2025-06-04,00:00:09.000,155,11078332,-795,0,1748995208,12656.583689529994,102.93344013000024,54356.940641760004 2025-06-04,00:00:10.000,155,11078342,-795,0,1748995209,12656.563480599994,103.01098056000046,54356.97557736 2025-06-04,00:00:11.000,155,11078334,-795,0,1748995210,12656.442227019994,102.98983317000238,54356.86378344001 2025-06-04,00:00:12.000,155,11078354,-795,0,1748995211,12656.448963329989,103.04622621000453,54356.82884784 2025-06-04,00:00:13.000,155,11078270,-795,0,1748995212,12656.435490709999,103.03212794999854,54356.83583496001 2025-06-04,00:00:14.000,155,11078222,-795,0,1748995213,12656.347918679989,103.06032447000325,54356.772950880004 2025-06-04,00:00:15.000,155,11078352,-795,0,1748995214,12656.246874029988,103.04622621000453,54356.81487360001 2025-06-04,00:00:16.000,155,11078354,-795,0,1748995215,12656.145829380002,103.08852099000069,54356.93365464001 2025-06-04,00:00:17.000,155,11078322,-795,0,1748995216,12656.038048419992,103.09557012000005,54356.891731920005 2025-06-04,00:00:18.000,155,11078374,-795,0,1748995217,12655.984157940002,103.08147186000133,54357.04544856 2025-06-04,00:00:19.000,155,11078321,-795,0,1748995218,12655.910058529997,103.08147186000133,54357.03147432001 2025-06-04,00:00:20.000,155,11078356,-795,0,1748995219,12655.822486500001,103.10966837999877,54356.842822080005 2025-06-04,00:00:21.000,155,11078300,-795,0,1748995220,12655.66081506,103.11671750999813,54356.59827288001 2025-06-04,00:00:22.000,155,11078296,-795,0,1748995221,12655.606924579995,103.13081577000412,54356.64718272001 2025-06-04,00:00:23.000,155,11078251,-795,0,1748995222,12655.586715649995,103.10966837999877,54356.7100668 2025-06-04,00:00:24.000,155,11078343,-795,0,1748995223,12655.45198944999,103.09557012000005,54356.92666752 2025-06-04,00:00:25.000,155,11078280,-795,0,1748995224,12655.37115372999,103.06737360000261,54356.92666752 2025-06-04,00:00:26.000,155,11078301,-795,0,1748995225,12655.303790629994,103.05327534000389,54356.87077056 2025-06-04,00:00:27.000,155,11078332,-795,0,1748995226,12655.209482289989,103.04622621000453,54356.90570616001 2025-06-04,00:00:28.000,155,11078343,-795,0,1748995227,12655.182537049994,103.01098056000046,54356.8498092 2025-06-04,00:00:29.000,155,11078276,-795,0,1748995228,12655.094965019998,103.01802968999982,54356.66814408001 2025-06-04,00:00:30.000,155,11078238,-795,0,1748995229,12654.946766200002,102.98278404000303,54356.577311520006 2025-06-04,00:00:31.000,155,11078346,-795,0,1748995230,12654.798567379992,102.98983317000238,54356.47250472 2025-06-04,00:00:32.000,155,11078294,-795,0,1748995231,12654.717731659992,102.89114535000408,54356.68211832 2025-06-04,00:00:33.000,155,11078286,-795,0,1748995232,12654.616687009991,102.87704708999809,54356.724041040005 2025-06-04,00:00:34.000,155,11078289,-795,0,1748995233,12654.535851289991,102.82065405000321,54356.76596376001 2025-06-04,00:00:35.000,155,11078276,-795,0,1748995234,12654.495433429991,102.8065557900045,54356.842822080005 2025-06-04,00:00:36.000,155,11078320,-795,0,1748995235,12654.407861399995,102.74311362000299,54356.745002400006 2025-06-04,00:00:37.000,155,11078285,-795,0,1748995236,12654.3404983,102.70081883999956,54356.47250472 2025-06-04,00:00:38.000,155,11078280,-795,0,1748995237,12654.185563169995,102.62327840999933,54356.36769792 2025-06-04,00:00:39.000,155,11078263,-795,0,1748995238,12654.104727449994,102.5950818900019,54356.36769792 2025-06-04,00:00:40.000,155,11078320,-795,0,1748995239,12653.983473869994,102.58098363000317,54356.45154336001 2025-06-04,00:00:41.000,155,11078309,-795,0,1748995240,12653.727494090002,102.51049233000231,54356.074238880006 2025-06-04,00:00:42.000,155,11078291,-795,0,1748995241,12653.801593499993,102.48934494000423,54356.47250472 2025-06-04,00:00:43.000,155,11078338,-795,0,1748995242,12653.754439329998,102.48229581000487,54356.54237592 2025-06-04,00:00:44.000,155,11078298,-795,0,1748995243,12653.673603609997,102.48934494000423,54356.54936304001 2025-06-04,00:00:45.000,155,11078266,-795,0,1748995244,12653.579295269992,102.46819754999888,54356.23494264001 2025-06-04,00:00:46.000,155,11078312,-795,0,1748995245,12653.431096449996,102.44000103000144,54356.074238880006 2025-06-04,00:00:47.000,155,11078258,-795,0,1748995246,12653.390678589996,102.411804510004,54356.06026464 2025-06-04,00:00:48.000,155,11078328,-795,0,1748995247,12653.390678589996,102.41885364000336,54356.14411008001 2025-06-04,00:00:49.000,155,11078329,-795,0,1748995248,12653.330051799996,102.40475538000464,54356.33276232001 2025-06-04,00:00:50.000,155,11078355,-795,0,1748995249,12653.276161319991,102.3483623400025,54356.220968400004 2025-06-04,00:00:51.000,155,11078285,-795,0,1748995250,12653.168380359995,102.35541147000185,54356.081226 2025-06-04,00:00:52.000,155,11078316,-795,0,1748995251,12653.208798219996,102.32016581999778,54356.21398128001 2025-06-04,00:00:53.000,155,11078226,-795,0,1748995252,12653.22227084,102.36950973000057,54355.99039344 2025-06-04,00:00:54.000,155,11078311,-795,0,1748995253,12653.208798219996,102.32721495000442,54355.934496480004 2025-06-04,00:00:55.000,155,11078315,-795,0,1748995254,12653.09428094999,102.34131321000314,54355.92750936001 2025-06-04,00:00:56.000,155,11078242,-795,0,1748995255,12653.01344522999,102.34131321000314,54355.68296016 2025-06-04,00:00:57.000,155,11078338,-795,0,1748995256,12653.02018154,102.32016581999778,54355.99738056001 2025-06-04,00:00:58.000,155,11078306,-795,0,1748995257,12653.01344522999,102.2990184299997,54356.0113548 2025-06-04,00:00:59.000,155,11078328,-795,0,1748995258,12652.93260950999,102.29196930000035,54356.004367680005 2025-06-04,00:01:00.000,155,11078340,-795,0,1748995259,12652.97302736999,102.2990184299997,54356.08821312 2025-06-04,00:01:01.000,155,11078295,-795,0,1748995260,12652.797883309999,102.33426408000378,54355.668985920005 2025-06-04,00:01:02.000,155,11078254,-795,0,1748995261,12652.838301169999,102.34131321000314,54355.64802456 2025-06-04,00:01:03.000,155,11078329,-795,0,1748995262,12652.811355929989,102.34131321000314,54355.63405032 2025-06-04,00:01:04.000,155,11078290,-795,0,1748995263,12652.811355929989,102.30606755999906,54355.68994728001 2025-06-04,00:01:05.000,155,11078288,-795,0,1748995264,12652.737256519998,102.33426408000378,54355.68994728001 2025-06-04,00:01:06.000,155,11078311,-795,0,1748995265,12652.703574969993,102.2990184299997,54355.787766960006 2025-06-04,00:01:07.000,155,11078304,-795,0,1748995266,12652.690102349989,102.29196930000035,54355.81571544 2025-06-04,00:01:08.000,155,11078301,-795,0,1748995267,12652.750729139989,102.29196930000035,54355.89956088001 2025-06-04,00:01:09.000,155,11078235,-795,0,1748995268,12652.737256519998,102.31311668999842,54355.86462528 2025-06-04,00:01:10.000,155,11078325,-795,0,1748995269,12652.743992829994,102.32016581999778,54355.52225640001 2025-06-04,00:01:11.000,155,11078311,-795,0,1748995270,12652.629475559988,102.36950973000057,54355.37552688001 2025-06-04,00:01:12.000,155,11078323,-795,0,1748995271,12652.616002939998,102.36246060000121,54355.4174496 2025-06-04,00:01:13.000,155,11078306,-795,0,1748995272,12652.582321389993,102.35541147000185,54355.46635944 2025-06-04,00:01:14.000,155,11078291,-795,0,1748995273,12652.622739249993,102.32721495000442,54355.70392152 2025-06-04,00:01:15.000,155,11078299,-795,0,1748995274,12652.589057699988,102.31311668999842,54355.71090864001 2025-06-04,00:01:16.000,155,11078352,-795,0,1748995275,12652.575585079998,102.29196930000035,54355.668985920005 2025-06-04,00:01:17.000,155,11078262,-795,0,1748995276,12652.508221980002,102.26377278000291,54355.59212760001 2025-06-04,00:01:18.000,155,11078275,-795,0,1748995277,12652.508221980002,102.26377278000291,54355.35456552001 2025-06-04,00:01:19.000,155,11078306,-795,0,1748995278,12652.494749359998,102.2355762599982,54355.3475784 2025-06-04,00:01:20.000,155,11078336,-795,0,1748995279,12652.514958289998,102.19328148000204,54355.31962992 2025-06-04,00:01:21.000,155,11078317,-795,0,1748995280,12652.440858879992,102.1650849600046,54355.165913280005 2025-06-04,00:01:22.000,155,11078278,-795,0,1748995281,12652.488013050002,102.14393756999925,54355.51526928 2025-06-04,00:01:23.000,155,11078269,-795,0,1748995282,12652.521694599993,102.18623235000268,54355.66199880001 2025-06-04,00:01:24.000,155,11078282,-755,0,1748995283,12652.548639840003,102.2355762599982,54355.60610184 2025-06-04,00:01:25.000,155,11078237,-795,0,1748995284,12652.568848770003,102.24262539000483,54355.53623064 2025-06-04,00:01:26.000,155,11078288,-795,0,1748995285,12652.589057699988,102.20737974000076,54355.12399056 2025-06-04,00:01:27.000,155,11078275,-795,0,1748995286,12652.555376149998,102.28492017000099,54355.15193904 2025-06-04,00:01:28.000,155,11078323,-795,0,1748995287,12652.649684489988,102.3483623400025,54355.14495192 2025-06-04,00:01:29.000,155,11078336,-795,0,1748995288,12652.649684489988,102.33426408000378,54355.14495192 2025-06-04,00:01:30.000,155,11078324,-795,0,1748995289,12652.663157109993,102.31311668999842,54355.263732960004 2025-06-04,00:01:31.000,155,11078320,-795,0,1748995290,12652.649684489988,102.35541147000185,54355.15892616001 2025-06-04,00:01:32.000,155,11078291,-795,0,1748995291,12652.730520209989,102.37655885999993,54355.284694320006 2025-06-04,00:01:33.000,155,11078252,-795,0,1748995292,12652.737256519998,102.40475538000464,54355.15892616001 2025-06-04,00:01:34.000,155,11078266,-795,0,1748995293,12652.83156485999,102.38360798999929,54355.096042080004 2025-06-04,00:01:35.000,155,11078255,-795,0,1748995294,12652.838301169999,102.44000103000144,54354.94232544001 2025-06-04,00:01:36.000,155,11078298,-795,0,1748995295,12652.946082129994,102.44000103000144,54354.9632868 2025-06-04,00:01:37.000,155,11078326,-795,0,1748995296,12652.97302736999,102.48229581000487,54354.99123528001 2025-06-04,00:01:38.000,155,11078324,-795,0,1748995297,12652.99997261,102.50344320000295,54354.88642848 2025-06-04,00:01:39.000,155,11078327,-795,0,1748995298,12652.986499989995,102.50344320000295,54355.15892616001 2025-06-04,00:01:40.000,155,11078318,-795,0,1748995299,12653.107753569995,102.48934494000423,54355.17988752 2025-06-04,00:01:41.000,155,11078257,-795,0,1748995300,12653.047126779995,102.48934494000423,54354.928351200004 2025-06-04,00:01:42.000,155,11078273,-795,0,1748995301,12653.05386308999,102.49639407000359,54354.82354440001 2025-06-04,00:01:43.000,155,11078268,-795,0,1748995302,12653.148171429995,102.52459059000103,54354.72572472001 2025-06-04,00:01:44.000,155,11078309,-795,0,1748995303,12653.249216079996,102.58803276000253,54354.732711840006 2025-06-04,00:01:45.000,155,11078273,-795,0,1748995304,12653.23574345999,102.56688537000446,54354.7187376 2025-06-04,00:01:46.000,155,11078284,-795,0,1748995305,12653.296370249991,102.57393450000382,54354.73969896 2025-06-04,00:01:47.000,155,11078344,-795,0,1748995306,12653.330051799996,102.5950818900019,54355.00520952 2025-06-04,00:01:48.000,155,11078274,-795,0,1748995307,12653.316579179991,102.63737666999805,54354.93533832 2025-06-04,00:01:49.000,155,11078241,-795,0,1748995308,12653.377205969991,102.62327840999933,54354.99123528001 2025-06-04,00:01:50.000,155,11078323,-795,0,1748995309,12653.410887519996,102.5950818900019,54354.94232544001 2025-06-04,00:01:51.000,155,11078313,-795,0,1748995310,12653.404151210001,102.63737666999805,54354.62790504 2025-06-04,00:01:52.000,155,11078299,-795,0,1748995311,12653.451305379996,102.65147493000404,54354.64187928 2025-06-04,00:01:53.000,155,11078315,-795,0,1748995312,12653.424360140001,102.6937697100002,54354.67681488 2025-06-04,00:01:54.000,155,11078348,-795,0,1748995313,12653.552350029997,102.72196623000491,54354.74668608 2025-06-04,00:01:55.000,155,11078258,-795,0,1748995314,12653.559086339992,102.6937697100002,54355.01918376001 2025-06-04,00:01:56.000,155,11078268,-795,0,1748995315,12653.579295269992,102.67262232000212,54354.95629968 2025-06-04,00:01:57.000,155,11078261,-795,0,1748995316,12653.592767889997,102.67967145000148,54354.97027392001 2025-06-04,00:01:58.000,155,11078322,-795,0,1748995317,12653.599504199992,102.66557319000276,54354.80258304001 2025-06-04,00:01:59.000,155,11078215,-795,0,1748995318,12653.626449440002,102.70786796999892,54354.85848 2025-06-04,00:02:00.000,155,11078321,-795,0,1748995319,12653.653394679997,102.73606449000363,54354.66982776 2025-06-04,00:02:01.000,155,11078314,-795,0,1748995320,12653.687076230002,102.70081883999956,54354.5789952 2025-06-04,00:02:02.000,155,11078318,-795,0,1748995321,12653.673603609997,102.7572118800017,54354.5789952 2025-06-04,00:02:03.000,155,11078312,-795,0,1748995322,12653.714021469998,102.73606449000363,54354.82354440001 2025-06-04,00:02:04.000,155,11078297,-795,0,1748995323,12653.774648259998,102.74311362000299,54354.998222400005 2025-06-04,00:02:05.000,155,11078253,-795,0,1748995324,12653.754439329998,102.72901536000427,54354.92136408001 2025-06-04,00:02:06.000,155,11078260,-795,0,1748995325,12653.754439329998,102.73606449000363,54354.84450576 2025-06-04,00:02:07.000,155,11078302,-795,0,1748995326,12653.727494090002,102.76426101000106,54354.73969896 2025-06-04,00:02:08.000,155,11078323,-755,0,1748995327,12653.781384569993,102.82770318000257,54354.544059600004 2025-06-04,00:02:09.000,155,11078269,-795,0,1748995328,12653.835275049998,102.7572118800017,54354.662840640005 2025-06-04,00:02:10.000,155,11078332,-795,0,1748995329,12653.848747669988,102.79950665999786,54354.60694368001 2025-06-04,00:02:11.000,155,11078301,-795,0,1748995330,12653.801593499993,102.77835926999978,54354.51611112001 2025-06-04,00:02:12.000,155,11078269,-795,0,1748995331,12653.835275049998,102.7924575299985,54354.69078912 2025-06-04,00:02:13.000,155,11078249,-795,0,1748995332,12653.889165529989,102.77835926999978,54354.76764744 2025-06-04,00:02:14.000,155,11078285,-795,0,1748995333,12653.902638149993,102.77835926999978,54354.73969896 2025-06-04,00:02:15.000,155,11078285,-795,0,1748995334,12653.922847079994,102.72196623000491,54354.830531520005 2025-06-04,00:02:16.000,155,11078293,-795,0,1748995335,12653.943056009994,102.7572118800017,54354.48816264001 2025-06-04,00:02:17.000,155,11078278,-795,0,1748995336,12653.916110769998,102.71491709999827,54354.53707248001 2025-06-04,00:02:18.000,155,11078271,-795,0,1748995337,12653.983473869994,102.68672058000084,54354.6488664 2025-06-04,00:02:19.000,155,11078333,-795,0,1748995338,12654.03062803999,102.67967145000148,54354.69078912 2025-06-04,00:02:20.000,155,11078298,-795,0,1748995339,12654.003682799994,102.6585240600034,54354.88642848 2025-06-04,00:02:21.000,155,11078265,-795,0,1748995340,12653.943056009994,102.67967145000148,54354.711750480004 2025-06-04,00:02:22.000,155,11078289,-795,0,1748995341,12654.010419109989,102.66557319000276,54354.83751864 2025-06-04,00:02:23.000,155,11078273,-795,0,1748995342,12653.983473869994,102.60918015000061,54354.83751864 2025-06-04,00:02:24.000,155,11078277,-795,0,1748995343,12654.023891729994,102.64442580000468,54354.66982776 2025-06-04,00:02:25.000,155,11078284,-795,0,1748995344,12654.03062803999,102.61622927999997,54354.70476336001 2025-06-04,00:02:26.000,155,11078293,-795,0,1748995345,12654.010419109989,102.61622927999997,54354.63489216001 2025-06-04,00:02:27.000,155,11078300,-795,0,1748995346,12654.023891729994,102.60213102000125,54354.69777624 2025-06-04,00:02:28.000,155,11078260,-795,0,1748995347,12654.057573279999,102.60918015000061,54354.900402720006 2025-06-04,00:02:29.000,155,11078284,-795,0,1748995348,12654.037364349999,102.58098363000317,54354.99123528001 2025-06-04,00:02:30.000,155,11078268,-795,0,1748995349,12654.003682799994,102.5457379799991,54354.900402720006 2025-06-04,00:02:31.000,155,11078305,-795,0,1748995350,12653.922847079994,102.5457379799991,54354.75367320001 2025-06-04,00:02:32.000,155,11078307,-795,0,1748995351,12653.956528629999,102.52459059000103,54354.830531520005 2025-06-04,00:02:33.000,155,11078257,-795,0,1748995352,12653.970001249989,102.49639407000359,54354.6488664 2025-06-04,00:02:34.000,155,11078290,-795,0,1748995353,12654.03062803999,102.51049233000231,54354.7886088 2025-06-04,00:02:35.000,155,11078315,-795,0,1748995354,12654.003682799994,102.48934494000423,54354.760660320004 2025-06-04,00:02:36.000,155,11078287,-795,0,1748995355,12654.057573279999,102.46819754999888,54354.84450576 2025-06-04,00:02:37.000,155,11078309,-795,0,1748995356,12654.003682799994,102.46114841999952,54354.92136408001 2025-06-04,00:02:38.000,155,11078276,-795,0,1748995357,12653.983473869994,102.39770624999801,54354.99123528001 2025-06-04,00:02:39.000,155,11078264,-795,0,1748995358,12654.03062803999,102.411804510004,54355.06110648001 2025-06-04,00:02:40.000,155,11078307,-795,0,1748995359,12654.057573279999,102.39770624999801,54355.047132240004 2025-06-04,00:02:41.000,155,11078278,-795,0,1748995360,12654.03062803999,102.39770624999801,54354.662840640005 2025-06-04,00:02:42.000,155,11078282,-795,0,1748995361,12654.077782209999,102.39065711999865,54354.84450576 2025-06-04,00:02:43.000,155,11078346,-795,0,1748995362,12654.017155419999,102.35541147000185,54354.57200808 2025-06-04,00:02:44.000,155,11078298,-795,0,1748995363,12654.05083696999,102.41885364000336,54354.949312560006 2025-06-04,00:02:45.000,155,11078325,-795,0,1748995364,12654.084518519994,102.37655885999993,54355.20084888 2025-06-04,00:02:46.000,155,11078282,-795,0,1748995365,12654.07104589999,102.32016581999778,54355.13796480001 2025-06-04,00:02:47.000,155,11078296,-795,0,1748995366,12654.044100659994,102.38360798999929,54355.08206784 2025-06-04,00:02:48.000,155,11078267,-795,0,1748995367,12654.023891729994,102.35541147000185,54355.068093600006 2025-06-04,00:02:49.000,155,11078317,-795,0,1748995368,12654.057573279999,102.31311668999842,54354.998222400005 2025-06-04,00:02:50.000,155,11078302,-795,0,1748995369,12654.057573279999,102.36950973000057,54354.99123528001 2025-06-04,00:02:51.000,155,11078266,-795,0,1748995370,12653.936319699998,102.37655885999993,54354.7187376 2025-06-04,00:02:52.000,155,11078320,-795,0,1748995371,12654.057573279999,102.35541147000185,54354.9632868 2025-06-04,00:02:53.000,155,11078272,-795,0,1748995372,12654.044100659994,102.33426408000378,54355.15193904 2025-06-04,00:02:54.000,155,11078301,-795,0,1748995373,12654.017155419999,102.32016581999778,54355.25674584001 2025-06-04,00:02:55.000,155,11078309,-795,0,1748995374,12653.983473869994,102.2990184299997,54355.27770720001 2025-06-04,00:02:56.000,155,11078320,-795,0,1748995375,12653.990210179989,102.30606755999906,54355.15193904 2025-06-04,00:02:57.000,155,11078324,-795,0,1748995376,12654.023891729994,102.29196930000035,54355.22879736001 2025-06-04,00:02:58.000,155,11078285,-795,0,1748995377,12654.044100659994,102.26377278000291,54355.11001632001 2025-06-04,00:02:59.000,155,11078332,-795,0,1748995378,12654.05083696999,102.25672365000355,54355.14495192 2025-06-04,00:03:00.000,155,11078317,-795,0,1748995379,12654.05083696999,102.24967452000419,54355.1030292 2025-06-04,00:03:01.000,155,11078296,-795,0,1748995380,12653.963264939994,102.20737974000076,54354.91437696 2025-06-04,00:03:02.000,155,11078281,-795,0,1748995381,12654.023891729994,102.1650849600046,54355.22181024 2025-06-04,00:03:03.000,155,11078287,-795,0,1748995382,12654.07104589999,102.17213409000396,54355.263732960004 2025-06-04,00:03:04.000,155,11078324,-795,0,1748995383,12654.07104589999,102.17918322000332,54355.263732960004 2025-06-04,00:03:05.000,155,11078302,-795,0,1748995384,12654.077782209999,102.12983931000053,54355.29866856 2025-06-04,00:03:06.000,155,11078297,-795,0,1748995385,12654.11820007,102.12279018000118,54355.117003440006 2025-06-04,00:03:07.000,155,11078295,-795,0,1748995386,12654.09125482999,102.10869192000246,54354.99123528001 2025-06-04,00:03:08.000,155,11078292,-795,0,1748995387,12654.17209054999,102.09459366000374,54355.05411936 2025-06-04,00:03:09.000,155,11078322,-795,0,1748995388,12654.205772099995,102.06639713999903,54355.13796480001 2025-06-04,00:03:10.000,155,11078295,-795,0,1748995389,12654.145145309994,102.07344626999839,54355.36853976 2025-06-04,00:03:11.000,155,11078320,-795,0,1748995390,12654.09125482999,102.03820062000159,54355.214823120004 2025-06-04,00:03:12.000,155,11078289,-795,0,1748995391,12654.138409,102.03115149000223,54355.24975872 2025-06-04,00:03:13.000,155,11078315,-795,0,1748995392,12654.13167268999,101.99590583999816,54355.22879736001 2025-06-04,00:03:14.000,155,11078279,-795,0,1748995393,12654.205772099995,102.05934800999967,54355.2427716 2025-06-04,00:03:15.000,155,11078258,-795,0,1748995394,12654.21924472,102.03115149000223,54355.15892616001 2025-06-04,00:03:16.000,155,11078291,-795,0,1748995395,12654.21250840999,102.02410236000287,54355.1729004 2025-06-04,00:03:17.000,155,11078273,-795,0,1748995396,12654.17882686,101.99590583999816,54355.11001632001 2025-06-04,00:03:18.000,155,11078264,-795,0,1748995397,12654.17209054999,101.9888567099988,54355.29168144 2025-06-04,00:03:19.000,155,11078289,-795,0,1748995398,12654.17882686,101.99590583999816,54355.27072008 2025-06-04,00:03:20.000,155,11078316,-795,0,1748995399,12654.15861793,101.99590583999816,54355.31962992 2025-06-04,00:03:21.000,155,11078295,-795,0,1748995400,12654.15188161999,101.96770932000072,54355.20783600001 2025-06-04,00:03:22.000,155,11078334,-795,0,1748995401,12654.205772099995,101.98180757999944,54355.20783600001 2025-06-04,00:03:23.000,155,11078303,-795,0,1748995402,12654.27987151,101.97475845000008,54355.20084888 2025-06-04,00:03:24.000,155,11078290,-795,0,1748995403,12654.25292626999,101.96066019000136,54355.1030292 2025-06-04,00:03:25.000,155,11078287,-795,0,1748995404,12654.3404983,101.953611060002,54355.15193904 2025-06-04,00:03:26.000,155,11078270,-795,0,1748995405,12654.347234609995,101.93951280000329,54355.14495192 2025-06-04,00:03:27.000,155,11078244,-795,0,1748995406,12654.32028937,101.96770932000072,54355.29168144 2025-06-04,00:03:28.000,155,11078277,-795,0,1748995407,12654.37417984999,101.96066019000136,54355.34059128 2025-06-04,00:03:29.000,155,11078309,-795,0,1748995408,12654.407861399995,101.953611060002,54355.3475784 2025-06-04,00:03:30.000,155,11078330,-795,0,1748995409,12654.407861399995,101.94656193000264,54355.31962992 2025-06-04,00:03:31.000,155,11078296,-795,0,1748995410,12654.39438877999,101.96066019000136,54354.9632868 2025-06-04,00:03:32.000,155,11078269,-795,0,1748995411,12654.48196081,101.98180757999944,54355.01918376001 2025-06-04,00:03:33.000,155,11078240,-795,0,1748995412,12654.5425876,101.98180757999944,54355.05411936 2025-06-04,00:03:34.000,155,11078250,-795,0,1748995413,12654.576269149991,101.92541454000457,54355.13796480001 2025-06-04,00:03:35.000,155,11078317,-795,0,1748995414,12654.603214390001,101.90426714999921,54355.34059128 2025-06-04,00:03:36.000,155,11078320,-795,0,1748995415,12654.616687009991,101.8901688900005,54355.284694320006 2025-06-04,00:03:37.000,155,11078288,-795,0,1748995416,12654.603214390001,101.83377584999835,54355.1729004 2025-06-04,00:03:38.000,155,11078298,-795,0,1748995417,12654.609950699996,101.81262846000027,54355.24975872 2025-06-04,00:03:39.000,155,11078283,-795,0,1748995418,12654.677313799992,101.81262846000027,54354.97726104 2025-06-04,00:03:40.000,155,11078320,-795,0,1748995419,12654.737940589992,101.79148107000219,54355.117003440006 2025-06-04,00:03:41.000,155,11078245,-795,0,1748995420,12654.630159629996,101.81262846000027,54354.91437696 2025-06-04,00:03:42.000,155,11078293,-795,0,1748995421,12654.690786419997,101.77738281000347,54355.00520952 2025-06-04,00:03:43.000,155,11078305,-795,0,1748995422,12654.778358449992,101.73508803000004,54355.20084888 2025-06-04,00:03:44.000,155,11078304,-795,0,1748995423,12654.710995349997,101.71394064000197,54355.1030292 2025-06-04,00:03:45.000,155,11078302,-795,0,1748995424,12654.805303690002,101.71394064000197,54355.1729004 2025-06-04,00:03:46.000,155,11078322,-795,0,1748995425,12654.785094760002,101.69279325000389,54355.19386176 2025-06-04,00:03:47.000,155,11078300,-795,0,1748995426,12654.845721550002,101.71394064000197,54355.02617088 2025-06-04,00:03:48.000,155,11078270,-795,0,1748995427,12654.865930480002,101.65754759999982,54355.1030292 2025-06-04,00:03:49.000,155,11078318,-795,0,1748995428,12654.832248929997,101.66459672999918,54355.02617088 2025-06-04,00:03:50.000,155,11078300,-795,0,1748995429,12654.791831069997,101.62230195000302,54355.01918376001 2025-06-04,00:03:51.000,155,11078265,-795,0,1748995430,12654.677313799992,101.6434493400011,54355.033158 2025-06-04,00:03:52.000,155,11078267,-795,0,1748995431,12654.724467970002,101.61525282000366,54355.14495192 2025-06-04,00:03:53.000,155,11078283,-795,0,1748995432,12654.650368559996,101.51656499999808,54355.13097768 2025-06-04,00:03:54.000,155,11078275,-795,0,1748995433,12654.576269149991,101.52361413000472,54355.214823120004 2025-06-04,00:03:55.000,155,11078310,-795,0,1748995434,12654.609950699996,101.46017196000321,54355.22879736001 2025-06-04,00:03:56.000,155,11078306,-795,0,1748995435,12654.52237867,101.46722109000257,54355.08206784 2025-06-04,00:03:57.000,155,11078271,-795,0,1748995436,12654.46175188,101.42492630999914,54354.98424816 2025-06-04,00:03:58.000,155,11078297,-795,0,1748995437,12654.306816749995,101.37558240000362,54354.85848 2025-06-04,00:03:59.000,155,11078285,-795,0,1748995438,12654.246189959995,101.28394371000468,54354.85848 2025-06-04,00:04:00.000,155,11078292,-795,0,1748995439,12654.17209054999,101.31214023000211,54355.22181024 2025-06-04,00:04:01.000,155,11078316,-795,0,1748995440,12654.084518519994,101.26279631999932,54355.047132240004 2025-06-04,00:04:02.000,155,11078348,-795,0,1748995441,12654.003682799994,101.23459980000189,54355.12399056 2025-06-04,00:04:03.000,155,11078319,-795,0,1748995442,12653.943056009994,101.21345241000381,54355.15892616001 2025-06-04,00:04:04.000,155,11078307,-795,0,1748995443,12653.889165529989,101.1852558899991,54354.97726104 2025-06-04,00:04:05.000,155,11078261,-795,0,1748995444,12653.815066119998,101.13591198000358,54354.91437696 2025-06-04,00:04:06.000,155,11078237,-795,0,1748995445,12653.680339919993,101.15705937000166,54354.85149288001 2025-06-04,00:04:07.000,155,11078283,-795,0,1748995446,12653.559086339992,101.06542068000272,54354.760660320004 2025-06-04,00:04:08.000,155,11078301,-795,0,1748995447,12653.464778000001,101.07246981000208,54354.97027392001 2025-06-04,00:04:09.000,155,11078331,-795,0,1748995448,12653.410887519996,101.01607676999993,54355.047132240004 2025-06-04,00:04:10.000,155,11078323,-795,0,1748995449,12653.356997039991,101.02312589999929,54355.096042080004 2025-06-04,00:04:11.000,155,11078281,-795,0,1748995450,12653.168380359995,101.051322420004,54354.711750480004 2025-06-04,00:04:12.000,155,11078277,-795,0,1748995451,12653.19532559999,101.09361720000015,54354.781621680006 2025-06-04,00:04:13.000,155,11078283,-795,0,1748995452,12653.24247977,101.1852558899991,54354.69078912 2025-06-04,00:04:14.000,155,11078291,-795,0,1748995453,12653.296370249991,101.22755067000253,54354.64187928 2025-06-04,00:04:15.000,155,11078357,-795,0,1748995454,12653.464778000001,101.15705937000166,54354.57200808 2025-06-04,00:04:16.000,155,11078292,-795,0,1748995455,12653.444569070001,101.04427329000464,54354.60694368001 2025-06-04,00:04:17.000,155,11078314,-795,0,1748995456,12653.336788109991,100.92443808000098,54354.732711840006 2025-06-04,00:04:18.000,155,11078315,-795,0,1748995457,12653.269425009996,100.94558546999906,54354.72572472001 2025-06-04,00:04:19.000,155,11078292,-795,0,1748995458,12653.28289763,100.98788025000249,54354.72572472001 2025-06-04,00:04:20.000,155,11078254,-795,0,1748995459,12653.309842869996,101.051322420004,54354.781621680006 2025-06-04,00:04:21.000,155,11078264,-795,0,1748995460,12653.276161319991,101.07951894000144,54354.29252328 2025-06-04,00:04:22.000,155,11078247,-795,0,1748995461,12653.289633939996,101.10771545999887,54354.36938160001 2025-06-04,00:04:23.000,155,11078272,-795,0,1748995462,12653.32331549,101.17115763000038,54354.35540736 2025-06-04,00:04:24.000,155,11078301,-795,0,1748995463,12653.269425009996,101.22050154000317,54354.425278560004 2025-06-04,00:04:25.000,155,11078271,-795,0,1748995464,12653.18185298,101.17115763000038,54354.62790504 2025-06-04,00:04:26.000,155,11078284,-795,0,1748995465,12653.21553452999,100.98788025000249,54354.55104672 2025-06-04,00:04:27.000,155,11078274,-795,0,1748995466,12653.410887519996,100.82575026000268,54354.53707248001 2025-06-04,00:04:28.000,155,11078262,-795,0,1748995467,12653.740966709993,100.82575026000268,54354.67681488 2025-06-04,00:04:29.000,155,11078229,-795,0,1748995468,12653.963264939994,100.96673286000441,54354.39034296001 2025-06-04,00:04:30.000,155,11078275,-795,0,1748995469,12653.963264939994,101.07951894000144,54354.38335584 2025-06-04,00:04:31.000,155,11078288,-795,0,1748995470,12653.902638149993,101.1852558899991,54354.20169072001 2025-06-04,00:04:32.000,155,11078251,-795,0,1748995471,12654.044100659994,101.22755067000253,54354.278549040006 2025-06-04,00:04:33.000,155,11078248,-795,0,1748995472,12654.07104589999,101.28394371000468,54354.50213688 2025-06-04,00:04:34.000,155,11078273,-795,0,1748995473,12654.17882686,101.25574718999997,54354.732711840006 2025-06-04,00:04:35.000,155,11078281,-795,0,1748995474,12654.246189959995,101.31214023000211,54354.72572472001 2025-06-04,00:04:36.000,155,11078316,-795,0,1748995475,12654.286607819995,101.33328762000019,54354.75367320001 2025-06-04,00:04:37.000,155,11078229,-795,0,1748995476,12654.387652469995,101.37558240000362,54354.565020960006 2025-06-04,00:04:38.000,155,11078237,-795,0,1748995477,12654.50216974,101.42492630999914,54354.46021416 2025-06-04,00:04:39.000,155,11078314,-795,0,1748995478,12654.535851289991,101.47427022000193,54354.48117552 2025-06-04,00:04:40.000,155,11078307,-795,0,1748995479,12654.630159629996,101.52361413000472,54354.48816264001 2025-06-04,00:04:41.000,155,11078316,-795,0,1748995480,12654.690786419997,101.56590891000087,54354.4043172 2025-06-04,00:04:42.000,155,11078305,-795,0,1748995481,12654.791831069997,101.58705629999895,54354.70476336001 2025-06-04,00:04:43.000,155,11078319,-795,0,1748995482,12654.946766200002,101.6434493400011,54354.83751864 2025-06-04,00:04:44.000,155,11078294,-795,0,1748995483,12655.074756089998,101.69984238000325,54354.928351200004 2025-06-04,00:04:45.000,155,11078250,-795,0,1748995484,12655.061283469993,101.72803890000068,54354.87245424001 2025-06-04,00:04:46.000,155,11078280,-795,0,1748995485,12655.162328119994,101.76328455000476,54354.397330080006 2025-06-04,00:04:47.000,155,11078246,-795,0,1748995486,12655.33073586999,101.8408249799977,54354.63489216001 2025-06-04,00:04:48.000,155,11078289,-795,0,1748995487,12655.45198944999,101.88311976000114,54354.69078912 2025-06-04,00:04:49.000,155,11078294,-795,0,1748995488,12655.53956148,101.90426714999921,54354.77463456001 2025-06-04,00:04:50.000,155,11078284,-795,0,1748995489,12655.647342439996,101.96770932000072,54354.97027392001 2025-06-04,00:04:51.000,155,11078309,-795,0,1748995490,12655.728178159996,101.99590583999816,54354.90738984 2025-06-04,00:04:52.000,155,11078262,-795,0,1748995491,12655.842695430001,102.03115149000223,54355.02617088 2025-06-04,00:04:53.000,155,11078272,-795,0,1748995492,12655.997630559992,102.05229888000031,54355.11001632001 2025-06-04,00:04:54.000,155,11078254,-795,0,1748995493,12656.078466279992,102.1650849600046,54354.86546712 2025-06-04,00:04:55.000,155,11078290,-795,0,1748995494,12656.139093069993,102.17918322000332,54354.88642848 2025-06-04,00:04:56.000,155,11078328,-795,0,1748995495,12656.213192479998,102.27082191000227,54354.92136408001 2025-06-04,00:04:57.000,155,11078253,-795,0,1748995496,12656.280555579993,102.26377278000291,54354.90738984 2025-06-04,00:04:58.000,155,11078268,-795,0,1748995497,12656.368127609989,102.25672365000355,54355.08206784 2025-06-04,00:04:59.000,155,11078253,-795,0,1748995498,12656.46917225999,102.30606755999906,54355.18687464001 2025-06-04,00:05:00.000,155,11078267,-795,0,1748995499,12656.55674429,102.2990184299997,54355.34059128 2025-06-04,00:05:01.000,155,11078252,-795,0,1748995500,12656.516326429999,102.31311668999842,54355.1729004 2025-06-04,00:05:02.000,155,11078263,-795,0,1748995501,12656.63758001,102.36950973000057,54355.117003440006 2025-06-04,00:05:03.000,155,11078297,-795,0,1748995502,12656.6982068,102.411804510004,54354.998222400005 2025-06-04,00:05:04.000,155,11078232,-795,0,1748995503,12656.785778829995,102.42590277000272,54355.13796480001 2025-06-04,00:05:05.000,155,11078278,-795,0,1748995504,12656.83293299999,102.4470501600008,54355.1729004 2025-06-04,00:05:06.000,155,11078278,-795,0,1748995505,12656.94071396,102.45409929000016,54355.20084888 2025-06-04,00:05:07.000,155,11078253,-795,0,1748995506,12656.987868129996,102.41885364000336,54355.45937232 2025-06-04,00:05:08.000,155,11078249,-795,0,1748995507,12657.055231229991,102.43295190000208,54355.571166240006 2025-06-04,00:05:09.000,155,11078218,-795,0,1748995508,12657.075440159992,102.44000103000144,54355.56417912001 2025-06-04,00:05:10.000,155,11078246,-795,0,1748995509,12657.115858019992,102.42590277000272,54355.57815336 2025-06-04,00:05:11.000,155,11078311,-795,0,1748995510,12656.933977649991,102.46819754999888,54354.93533832 2025-06-04,00:05:12.000,155,11078250,-795,0,1748995511,12657.088912779996,102.45409929000016,54355.27072008 2025-06-04,00:05:13.000,155,11078299,-795,0,1748995512,12657.142803260002,102.42590277000272,54355.35456552001 2025-06-04,00:05:14.000,155,11078292,-795,0,1748995513,12657.176484809992,102.40475538000464,54355.42443672001 2025-06-04,00:05:15.000,155,11078291,-795,0,1748995514,12657.136066949992,102.35541147000185,54355.64802456 2025-06-04,00:05:16.000,155,11078302,-795,0,1748995515,12657.115858019992,102.35541147000185,54355.68994728001 2025-06-04,00:05:17.000,155,11078251,-795,0,1748995516,12657.163012190002,102.36950973000057,54355.74584424 2025-06-04,00:05:18.000,155,11078211,-795,0,1748995517,12657.102385400001,102.3483623400025,54355.71090864001 2025-06-04,00:05:19.000,155,11078273,-795,0,1748995518,12657.082176470001,102.34131321000314,54355.620076080006 2025-06-04,00:05:20.000,155,11078230,-795,0,1748995519,12657.075440159992,102.38360798999929,54355.48033368 2025-06-04,00:05:21.000,155,11078309,-795,0,1748995520,12657.048494919996,102.38360798999929,54355.452385200006 2025-06-04,00:05:22.000,155,11078247,-795,0,1748995521,12657.035022299991,102.30606755999906,54355.571166240006 2025-06-04,00:05:23.000,155,11078318,-795,0,1748995522,12657.068703849996,102.27082191000227,54355.72488288 2025-06-04,00:05:24.000,155,11078262,-795,0,1748995523,12657.095649089992,102.24262539000483,54355.94847072001 2025-06-04,00:05:25.000,155,11078265,-795,0,1748995524,12657.129330639997,102.20737974000076,54355.885586640004 2025-06-04,00:05:26.000,155,11078306,-795,0,1748995525,12657.035022299991,102.17213409000396,54355.82270256 2025-06-04,00:05:27.000,155,11078323,-795,0,1748995526,12657.048494919996,102.1368884399999,54355.787766960006 2025-06-04,00:05:28.000,155,11078274,-795,0,1748995527,12657.082176470001,102.15098669999861,54355.57815336 2025-06-04,00:05:29.000,155,11078292,-795,0,1748995528,12657.142803260002,102.12983931000053,54355.6969344 2025-06-04,00:05:30.000,155,11078257,-795,0,1748995529,12657.163012190002,102.15098669999861,54355.766805600004 2025-06-04,00:05:31.000,155,11078290,-795,0,1748995530,12657.008077059996,102.15098669999861,54355.51526928 2025-06-04,00:05:32.000,155,11078320,-795,0,1748995531,12657.082176470001,102.10869192000246,54355.96943208 2025-06-04,00:05:33.000,155,11078216,-795,0,1748995532,12657.142803260002,102.08049539999774,54356.004367680005 2025-06-04,00:05:34.000,155,11078224,-795,0,1748995533,12657.136066949992,102.03820062000159,54356.01834192 2025-06-04,00:05:35.000,155,11078249,-795,0,1748995534,12657.109121709997,101.96770932000072,54356.03930328 2025-06-04,00:05:36.000,155,11078255,-795,0,1748995535,12657.001340750001,101.88311976000114,54355.75283136 2025-06-04,00:05:37.000,155,11078298,-795,0,1748995536,12656.94071396,101.80557933000091,54355.6969344 2025-06-04,00:05:38.000,155,11078297,-795,0,1748995537,12656.94071396,101.75623541999812,54355.82270256 2025-06-04,00:05:39.000,155,11078313,-795,0,1748995538,12656.907032409996,101.71394064000197,54355.94847072001 2025-06-04,00:05:40.000,155,11078282,-795,0,1748995539,12656.85987824,101.7068915100026,54356.172058560005 2025-06-04,00:05:41.000,155,11078223,-795,0,1748995540,12656.73188834999,101.68574412000453,54356.09520024001 2025-06-04,00:05:42.000,155,11078275,-795,0,1748995541,12656.67126155999,101.63640021000174,54356.09520024001 2025-06-04,00:05:43.000,155,11078237,-795,0,1748995542,12656.63758001,101.67164585999853,54356.17904568 2025-06-04,00:05:44.000,155,11078317,-795,0,1748995543,12656.603898459995,101.66459672999918,54355.94847072001 2025-06-04,00:05:45.000,155,11078290,-795,0,1748995544,12656.502853809994,101.65049847000046,54356.0113548 2025-06-04,00:05:46.000,155,11078283,-795,0,1748995545,12656.354654989998,101.62935108000238,54355.84366392 2025-06-04,00:05:47.000,155,11078266,-795,0,1748995546,12656.186247240003,101.65049847000046,54355.84366392 2025-06-04,00:05:48.000,155,11078279,-795,0,1748995547,12656.226665099988,101.61525282000366,54356.26289112001 2025-06-04,00:05:49.000,155,11078201,-795,0,1748995548,12656.192983549998,101.58705629999895,54356.27686536 2025-06-04,00:05:50.000,155,11078284,-795,0,1748995549,12656.125620450002,101.55885978000151,54356.20000704 2025-06-04,00:05:51.000,155,11078268,-795,0,1748995550,12655.977421629992,101.53771239000343,54356.06725176001 2025-06-04,00:05:52.000,155,11078263,-795,0,1748995551,12655.923531150002,101.45312283000385,54356.06026464 2025-06-04,00:05:53.000,155,11078253,-795,0,1748995552,12655.856168049992,101.42492630999914,54355.92052224 2025-06-04,00:05:54.000,155,11078290,-795,0,1748995553,12655.822486500001,101.35443500999827,54355.92750936001 2025-06-04,00:05:55.000,155,11078309,-795,0,1748995554,12655.707969229996,101.31918936000147,54355.92750936001 2025-06-04,00:05:56.000,155,11078313,-795,0,1748995555,12655.57997934,101.26279631999932,54355.91353512 2025-06-04,00:05:57.000,155,11078301,-795,0,1748995556,12655.445253139995,101.17820675999974,54355.96943208 2025-06-04,00:05:58.000,155,11078228,-795,0,1748995557,12655.33747218,101.12181372000487,54356.02532904001 2025-06-04,00:05:59.000,155,11078276,-795,0,1748995558,12655.216218599999,101.05837155000336,54356.0113548 2025-06-04,00:06:00.000,155,11078260,-795,0,1748995559,12655.115173949998,100.98083112000313,54356.03231616 2025-06-04,00:06:01.000,155,11078296,-795,0,1748995560,12654.966975130003,100.95968372999778,54355.58514048 2025-06-04,00:06:02.000,155,11078279,-795,0,1748995561,12654.879403099992,100.88214330000483,54355.668985920005 2025-06-04,00:06:03.000,155,11078308,-795,0,1748995562,12654.812039999997,100.8046028700046,54355.85065104 2025-06-04,00:06:04.000,155,11078283,-795,0,1748995563,12654.650368559996,100.73411157000373,54355.78077984001 2025-06-04,00:06:05.000,155,11078233,-795,0,1748995564,12654.515642359991,100.64952201000415,54355.885586640004 2025-06-04,00:06:06.000,155,11078228,-795,0,1748995565,12654.286607819995,100.63542374999815,54355.73187000001 2025-06-04,00:06:07.000,155,11078229,-795,0,1748995566,12654.19229947999,100.56493245000456,54355.738857120006 2025-06-04,00:06:08.000,155,11078271,-795,0,1748995567,12654.097991139999,100.57903071000328,54355.787766960006 2025-06-04,00:06:09.000,155,11078269,-795,0,1748995568,12654.010419109989,100.55788331999793,54355.50828216 2025-06-04,00:06:10.000,155,11078307,-795,0,1748995569,12653.895901839998,100.50149028000305,54355.36155264 2025-06-04,00:06:11.000,155,11078348,-795,0,1748995570,12653.781384569993,100.4944411500037,54355.22879736001 2025-06-04,00:06:12.000,155,11078273,-795,0,1748995571,12653.727494090002,100.55083418999857,54355.3126428 2025-06-04,00:06:13.000,155,11078204,-795,0,1748995572,12653.700548849993,100.45214637000026,54355.452385200006 2025-06-04,00:06:14.000,155,11078304,-795,0,1748995573,12653.606240510002,100.40985159000411,54355.42443672001 2025-06-04,00:06:15.000,155,11078294,-795,0,1748995574,12653.498459549992,100.36755681000068,54355.45937232 2025-06-04,00:06:16.000,155,11078309,-795,0,1748995575,12653.383942280001,100.38870419999876,54355.29168144 2025-06-04,00:06:17.000,155,11078323,-795,0,1748995576,12653.30310656,100.40985159000411,54355.2427716 2025-06-04,00:06:18.000,155,11078261,-795,0,1748995577,12653.350260729996,100.39575332999812,54355.15892616001 2025-06-04,00:06:19.000,155,11078328,-795,0,1748995578,12653.296370249991,100.3816550699994,54355.096042080004 2025-06-04,00:06:20.000,155,11078299,-795,0,1748995579,12653.208798219996,100.3464094200026,54355.15193904 2025-06-04,00:06:21.000,155,11078244,-795,0,1748995580,12653.08080833,100.3464094200026,54354.85149288001 2025-06-04,00:06:22.000,155,11078254,-795,0,1748995581,12653.107753569995,100.32526203000452,54355.165913280005 2025-06-04,00:06:23.000,155,11078260,-795,0,1748995582,12653.08080833,100.29706550999981,54355.19386176 2025-06-04,00:06:24.000,155,11078285,-795,0,1748995583,12653.087544639995,100.33231116000388,54355.25674584001 2025-06-04,00:06:25.000,155,11078270,-795,0,1748995584,12653.03365415999,100.29706550999981,54355.235784480006 2025-06-04,00:06:26.000,155,11078268,-795,0,1748995585,12653.047126779995,100.33231116000388,54354.900402720006 2025-06-04,00:06:27.000,155,11078251,-795,0,1748995586,12652.95281843999,100.33231116000388,54354.90738984 2025-06-04,00:06:28.000,155,11078295,-795,0,1748995587,12652.986499989995,100.33936029000324,54355.00520952 2025-06-04,00:06:29.000,155,11078223,-795,0,1748995588,12652.966291059995,100.3464094200026,54354.93533832 2025-06-04,00:06:30.000,155,11078250,-795,0,1748995589,12652.93934582,100.31116376999853,54355.04014512001 2025-06-04,00:06:31.000,155,11078271,-795,0,1748995590,12652.85177378999,100.33231116000388,54354.94232544001 2025-06-04,00:06:32.000,155,11078286,-795,0,1748995591,12652.865246409994,100.31821289999789,54354.93533832 2025-06-04,00:06:33.000,155,11078295,-795,0,1748995592,12652.824828549994,100.35345855000196,54354.91437696 2025-06-04,00:06:34.000,155,11078248,-795,0,1748995593,12652.770938069989,100.36050768000132,54354.72572472001 2025-06-04,00:06:35.000,155,11078280,-795,0,1748995594,12652.757465449999,100.33936029000324,54354.60694368001 2025-06-04,00:06:36.000,155,11078264,-795,0,1748995595,12652.804619619994,100.36755681000068,54354.72572472001 2025-06-04,00:06:37.000,155,11078262,-795,0,1748995596,12652.770938069989,100.40280246000475,54354.64187928 2025-06-04,00:06:38.000,155,11078254,-795,0,1748995597,12652.696838659998,100.37460594000004,54354.60694368001 2025-06-04,00:06:39.000,155,11078250,-795,0,1748995598,12652.595794009998,100.31821289999789,54354.69777624 2025-06-04,00:06:40.000,155,11078289,-795,0,1748995599,12652.589057699988,100.33231116000388,54354.5789952 2025-06-04,00:06:41.000,155,11078292,-795,0,1748995600,12652.575585079998,100.30411463999917,54354.60694368001 2025-06-04,00:06:42.000,155,11078285,-795,0,1748995601,12652.602530319993,100.30411463999917,54354.63489216001 2025-06-04,00:06:43.000,155,11078310,-795,0,1748995602,12652.636211869998,100.29001638000045,54354.509124 2025-06-04,00:06:44.000,155,11078279,-795,0,1748995603,12652.622739249993,100.31821289999789,54354.51611112001 2025-06-04,00:06:45.000,155,11078209,-795,0,1748995604,12652.622739249993,100.2336233399983,54354.53707248001 2025-06-04,00:06:46.000,155,11078266,-795,0,1748995605,12652.548639840003,100.24067246999766,54354.334446 2025-06-04,00:06:47.000,155,11078251,-795,0,1748995606,12652.595794009998,100.18427943000279,54354.62091792 2025-06-04,00:06:48.000,155,11078279,-795,0,1748995607,12652.508221980002,100.21247595000023,54354.48816264001 2025-06-04,00:06:49.000,155,11078237,-795,0,1748995608,12652.595794009998,100.10673900000256,54354.60694368001 2025-06-04,00:06:50.000,155,11078290,-795,0,1748995609,12652.609266629988,100.11378813000192,54354.51611112001 2025-06-04,00:06:51.000,155,11078269,-795,0,1748995610,12652.602530319993,100.06444421999913,54354.159768000005 2025-06-04,00:06:52.000,155,11078323,-715,0,1748995611,12652.663157109993,100.0362477000017,54354.2645748 2025-06-04,00:06:53.000,155,11078247,-795,0,1748995612,12652.690102349989,100.01510031000362,54354.29252328 2025-06-04,00:06:54.000,155,11078273,-795,0,1748995613,12652.656420799998,99.95870727000147,54354.159768000005 2025-06-04,00:06:55.000,155,11078264,-795,0,1748995614,12652.656420799998,99.92346162000467,54354.43226568 2025-06-04,00:06:56.000,155,11078275,-795,0,1748995615,12652.616002939998,99.95870727000147,54354.29951040001 2025-06-04,00:06:57.000,155,11078297,-795,0,1748995616,12652.568848770003,99.95165814000211,54354.32047176001 2025-06-04,00:06:58.000,155,11078306,-795,0,1748995617,12652.609266629988,99.92346162000467,54354.4043172 2025-06-04,00:06:59.000,155,11078178,-795,0,1748995618,12652.535167219998,99.95870727000147,54353.8802832 2025-06-04,00:07:00.000,155,11078206,-795,0,1748995619,12652.629475559988,99.97280553000019,54354.159768000005 2025-06-04,00:07:01.000,155,11078222,-795,0,1748995620,12652.535167219998,99.99395291999826,54353.93618016001 2025-06-04,00:07:02.000,155,11078266,-795,0,1748995621,12652.609266629988,100.02214944000298,54353.91521880001 2025-06-04,00:07:03.000,155,11078208,-795,0,1748995622,12652.642948179993,100.0362477000017,54353.992077120005 2025-06-04,00:07:04.000,155,11078291,-795,0,1748995623,12652.669893419989,100.04329683000105,54354.20169072001 2025-06-04,00:07:05.000,155,11078239,-795,0,1748995624,12652.730520209989,100.07854247999785,54354.1947036 2025-06-04,00:07:06.000,155,11078271,-795,0,1748995625,12652.743992829994,100.0996898700032,54354.11784528 2025-06-04,00:07:07.000,155,11078262,-795,0,1748995626,12652.845037479994,100.12788639000064,54354.13880664 2025-06-04,00:07:08.000,155,11078262,-795,0,1748995627,12652.89219164999,100.15608290999808,54353.97111576 2025-06-04,00:07:09.000,155,11078219,-795,0,1748995628,12652.905664269994,100.19132856000215,54353.922205920004 2025-06-04,00:07:10.000,155,11078289,-795,0,1748995629,12652.91913689,100.2477216000043,54353.80342488 2025-06-04,00:07:11.000,155,11078285,-795,0,1748995630,12652.93934582,100.2829672500011,54353.71259232 2025-06-04,00:07:12.000,155,11078314,-795,0,1748995631,12653.026917849995,100.32526203000452,54353.90124456 2025-06-04,00:07:13.000,155,11078289,-795,0,1748995632,12653.09428094999,100.33936029000324,54353.943167280006 2025-06-04,00:07:14.000,155,11078305,-795,0,1748995633,12653.18185298,100.37460594000004,54354.061948320006 2025-06-04,00:07:15.000,155,11078283,-795,0,1748995634,12653.2626887,100.36050768000132,54354.16675512 2025-06-04,00:07:16.000,155,11078298,-795,0,1748995635,12653.28289763,100.46624462999898,54353.922205920004 2025-06-04,00:07:17.000,155,11078239,-795,0,1748995636,12653.316579179991,100.45919549999962,54353.705605200004 2025-06-04,00:07:18.000,155,11078238,-795,0,1748995637,12653.356997039991,100.45919549999962,54353.775476400006 2025-06-04,00:07:19.000,155,11078292,-795,0,1748995638,12653.350260729996,100.47329375999834,54353.76848928001 2025-06-04,00:07:20.000,155,11078240,-795,0,1748995639,12653.34352442,100.56493245000456,54353.85932184 2025-06-04,00:07:21.000,155,11078243,-795,0,1748995640,12653.336788109991,100.55083418999857,54353.78945064 2025-06-04,00:07:22.000,155,11078278,-795,0,1748995641,12653.370469659996,100.57903071000328,54353.90823168 2025-06-04,00:07:23.000,155,11078290,-795,0,1748995642,12653.350260729996,100.60722723000072,54353.943167280006 2025-06-04,00:07:24.000,155,11078275,-795,0,1748995643,12653.377205969991,100.74820983000245,54353.81739912001 2025-06-04,00:07:25.000,155,11078231,-795,0,1748995644,12653.377205969991,100.91738895000162,54353.558875680006 2025-06-04,00:07:26.000,155,11078255,-795,0,1748995645,12653.484986930001,101.07246981000208,54353.29336512001 2025-06-04,00:07:27.000,155,11078228,-795,0,1748995646,12653.767911950003,101.07951894000144,54353.26541664001 2025-06-04,00:07:28.000,155,11078266,-795,0,1748995647,12654.03062803999,100.85394678000011,54353.3562492 2025-06-04,00:07:29.000,155,11078258,-795,0,1748995648,12654.03062803999,100.55083418999857,54353.656695360005 2025-06-04,00:07:30.000,155,11078287,-795,0,1748995649,12653.815066119998,100.45919549999962,54353.6706696 2025-06-04,00:07:32.000,155,11078242,-795,0,1748995651,12653.633185749997,100.4944411500037,54353.88727032001 2025-06-04,00:07:33.000,155,11078225,-795,0,1748995652,12653.612976819997,100.52263767000113,54353.810412 2025-06-04,00:07:34.000,155,11078228,-795,0,1748995653,12653.484986930001,100.593128970002,54353.76848928001 2025-06-04,00:07:35.000,155,11078305,-795,0,1748995654,12653.478250619992,100.6283746199988,54353.73355368 2025-06-04,00:07:36.000,155,11078293,-795,0,1748995655,12653.356997039991,100.70591504999902,54353.656695360005 2025-06-04,00:07:37.000,155,11078325,-795,0,1748995656,12653.316579179991,100.64952201000415,54353.85932184 2025-06-04,00:07:38.000,155,11078230,-795,0,1748995657,12653.34352442,100.67771853000158,54353.96412864001 2025-06-04,00:07:39.000,155,11078272,-795,0,1748995658,12653.309842869996,100.6565711400035,54353.9501544 2025-06-04,00:07:40.000,155,11078259,-795,0,1748995659,12653.269425009996,100.70591504999902,54353.93618016001 2025-06-04,00:07:41.000,155,11078284,-795,0,1748995660,12653.23574345999,100.70591504999902,54353.64970824001 2025-06-04,00:07:42.000,155,11078237,-795,0,1748995661,12653.13469880999,100.71296417999838,54353.440094640006 2025-06-04,00:07:43.000,155,11078270,-795,0,1748995662,12653.168380359995,100.74116070000309,54353.537914320004 2025-06-04,00:07:44.000,155,11078240,-795,0,1748995663,12653.107753569995,100.77640634999989,54353.52394008 2025-06-04,00:07:45.000,155,11078263,-795,0,1748995664,12653.17511666999,100.72001330999774,54353.69861808001 2025-06-04,00:07:46.000,155,11078276,-795,0,1748995665,12653.10101726,100.72706244000437,54353.74752792001 2025-06-04,00:07:47.000,155,11078289,-795,0,1748995666,12653.04039047,100.76935722000053,54353.78246352 2025-06-04,00:07:48.000,155,11078276,-795,0,1748995667,12652.99997261,100.7905046099986,54353.705605200004 2025-06-04,00:07:49.000,155,11078232,-795,0,1748995668,12652.87198271999,100.74116070000309,54353.419133280004 2025-06-04,00:07:50.000,155,11078277,-795,0,1748995669,12652.97302736999,100.76230809000117,54353.45406888 2025-06-04,00:07:51.000,155,11078307,-795,0,1748995670,12652.95955475,100.81165200000396,54353.38419768001 2025-06-04,00:07:52.000,155,11078263,-795,0,1748995671,12652.946082129994,100.8046028700046,54353.286378 2025-06-04,00:07:53.000,155,11078254,-795,0,1748995672,12652.878719029999,100.74116070000309,54353.23048104 2025-06-04,00:07:54.000,155,11078222,-795,0,1748995673,12652.865246409994,100.74820983000245,54353.391184800006 2025-06-04,00:07:55.000,155,11078304,-795,0,1748995674,12652.91913689,100.72706244000437,54353.59381128 2025-06-04,00:07:56.000,155,11078302,-795,0,1748995675,12652.89892796,100.75525896000181,54353.607785520006 2025-06-04,00:07:57.000,155,11078208,-795,0,1748995676,12652.885455339994,100.74116070000309,54353.55188856001 2025-06-04,00:07:58.000,155,11078263,-795,0,1748995677,12652.85177378999,100.7905046099986,54353.13266136 2025-06-04,00:07:59.000,155,11078305,-795,0,1748995678,12652.770938069989,100.77640634999989,54353.083751520004 2025-06-04,00:08:00.000,155,11078261,-795,0,1748995679,12652.791146999989,100.81165200000396,54353.14663560001 2025-06-04,00:08:01.000,155,11078247,-795,0,1748995680,12652.804619619994,100.83279939000204,54353.223493920006 2025-06-04,00:08:02.000,155,11078257,-795,0,1748995681,12652.757465449999,100.79755373999797,54353.34926208 2025-06-04,00:08:03.000,155,11078292,-795,0,1748995682,12652.730520209989,100.87509416999819,54353.40515904 2025-06-04,00:08:04.000,155,11078271,-795,0,1748995683,12652.730520209989,100.9032906900029,54353.46105600001 2025-06-04,00:08:05.000,155,11078252,-795,0,1748995684,12652.784410689994,100.96673286000441,54353.44708176 2025-06-04,00:08:06.000,155,11078277,-795,0,1748995685,12652.737256519998,101.00197851000121,54353.17458408001 2025-06-04,00:08:07.000,155,11078307,-795,0,1748995686,12652.743992829994,101.03017502999865,54353.11868712 2025-06-04,00:08:08.000,155,11078285,-795,0,1748995687,12652.690102349989,101.03017502999865,54353.083751520004 2025-06-04,00:08:09.000,155,11078279,-795,0,1748995688,12652.737256519998,101.01607676999993,54353.21650680001 2025-06-04,00:08:10.000,155,11078281,-795,0,1748995689,12652.649684489988,100.99492938000185,54353.3562492 2025-06-04,00:08:11.000,155,11078240,-795,0,1748995690,12652.642948179993,100.96673286000441,54353.43310752001 2025-06-04,00:08:12.000,155,11078270,-795,0,1748995691,12652.562112459993,100.95968372999778,54353.30733936 2025-06-04,00:08:13.000,155,11078208,-795,0,1748995692,12652.602530319993,100.9032906900029,54353.391184800006 2025-06-04,00:08:14.000,155,11078285,-795,0,1748995693,12652.548639840003,100.89624156000355,54353.272403760006 2025-06-04,00:08:15.000,155,11078280,-795,0,1748995694,12652.528430910002,100.85394678000011,54353.1117 2025-06-04,00:08:16.000,155,11078288,-795,0,1748995695,12652.508221980002,100.86804503999883,54353.06279016 2025-06-04,00:08:17.000,155,11078270,-795,0,1748995696,12652.407177330002,100.81870113000332,54353.083751520004 2025-06-04,00:08:18.000,155,11078286,-795,0,1748995697,12652.360023159992,100.79755373999797,54353.11868712 2025-06-04,00:08:19.000,155,11078283,-795,0,1748995698,12652.420649949992,100.74820983000245,54353.43310752001 2025-06-04,00:08:20.000,155,11078305,-795,0,1748995699,12652.346550540002,100.73411157000373,54353.370223440004 2025-06-04,00:08:21.000,155,11078238,-795,0,1748995700,12652.333077919997,100.70591504999902,54353.36323632001 2025-06-04,00:08:22.000,155,11078265,-795,0,1748995701,12652.211824339996,100.6918167900003,54353.11868712 2025-06-04,00:08:23.000,155,11078255,-795,0,1748995702,12652.198351719991,100.68476766000094,54352.985931840005 2025-06-04,00:08:24.000,155,11078248,-795,0,1748995703,12652.137724929991,100.72706244000437,54353.01388032 2025-06-04,00:08:25.000,155,11078275,-795,0,1748995704,12652.164670170001,100.64952201000415,54353.01388032 2025-06-04,00:08:26.000,155,11078277,-795,0,1748995705,12652.171406479996,100.71296417999838,54353.11868712 2025-06-04,00:08:27.000,155,11078249,-795,0,1748995706,12652.151197549996,100.69886591999966,54353.30035224 2025-06-04,00:08:28.000,155,11078286,-795,0,1748995707,12652.097307069991,100.73411157000373,54353.29336512001 2025-06-04,00:08:29.000,155,11078220,-795,0,1748995708,12652.178142789991,100.73411157000373,54353.38419768001 2025-06-04,00:08:30.000,155,11078228,-795,0,1748995709,12652.130988619996,100.74116070000309,54353.3562492 2025-06-04,00:08:31.000,155,11078301,-795,0,1748995710,12652.151197549996,100.74820983000245,54353.202532560004 2025-06-04,00:08:32.000,155,11078280,-795,0,1748995711,12652.117515999991,100.75525896000181,54353.055803040006 2025-06-04,00:08:33.000,155,11078298,-795,0,1748995712,12652.117515999991,100.72706244000437,54352.97894472001 2025-06-04,00:08:34.000,155,11078265,-795,0,1748995713,12652.110779689996,100.76935722000053,54353.034841680004 2025-06-04,00:08:35.000,155,11078271,-795,0,1748995714,12652.198351719991,100.72001330999774,54353.29336512001 2025-06-04,00:08:36.000,155,11078255,-795,0,1748995715,12652.178142789991,100.72706244000437,54353.36323632001 2025-06-04,00:08:37.000,155,11078227,-795,0,1748995716,12652.184879100001,100.70591504999902,54353.33528784 2025-06-04,00:08:38.000,155,11078266,-795,0,1748995717,12652.137724929991,100.69886591999966,54353.26541664001 2025-06-04,00:08:39.000,155,11078279,-795,0,1748995718,12652.137724929991,100.70591504999902,54353.20951968 2025-06-04,00:08:40.000,155,11078266,-795,0,1748995719,12652.117515999991,100.76935722000053,54352.9719576 2025-06-04,00:08:41.000,155,11078290,-795,0,1748995720,12652.198351719991,100.71296417999838,54352.96497048 2025-06-04,00:08:42.000,155,11078258,-795,0,1748995721,12652.151197549996,100.73411157000373,54352.87413792 2025-06-04,00:08:43.000,155,11078242,-795,0,1748995722,12652.252242199997,100.71296417999838,54352.94400912 2025-06-04,00:08:44.000,155,11078330,-795,0,1748995723,12652.400441019992,100.67771853000158,54353.16759696 2025-06-04,00:08:45.000,155,11078307,-795,0,1748995724,12652.582321389993,100.6918167900003,54353.12567424001 2025-06-04,00:08:46.000,155,11078221,-795,0,1748995725,12652.676629729998,100.82575026000268,54353.19554544001 2025-06-04,00:08:47.000,155,11078243,-795,0,1748995726,12652.609266629988,100.91033982000226,54353.12567424001 2025-06-04,00:08:48.000,155,11078278,-795,0,1748995727,12652.555376149998,101.01607676999993,54352.97894472001 2025-06-04,00:08:49.000,155,11078269,-795,0,1748995728,12652.609266629988,100.97378199000377,54353.02785456001 2025-06-04,00:08:50.000,155,11078314,-795,0,1748995729,12652.528430910002,101.03017502999865,54353.055803040006 2025-06-04,00:08:51.000,155,11078249,-795,0,1748995730,12652.622739249993,100.99492938000185,54353.06279016 2025-06-04,00:08:52.000,155,11078257,-795,0,1748995731,12652.616002939998,100.96673286000441,54353.1117 2025-06-04,00:08:53.000,155,11078153,-795,0,1748995732,12652.723783899994,100.95968372999778,54353.34227496001 2025-06-04,00:08:54.000,155,11078200,-795,0,1748995733,12652.777674379999,101.037224159998,54353.40515904 2025-06-04,00:08:55.000,155,11078294,-795,0,1748995734,12652.878719029999,100.97378199000377,54353.43310752001 2025-06-04,00:08:56.000,155,11078264,-795,0,1748995735,12652.93260950999,101.05837155000336,54353.20951968 2025-06-04,00:08:57.000,155,11078301,-795,0,1748995736,12652.946082129994,101.04427329000464,54353.153622720005 2025-06-04,00:08:58.000,155,11078294,-795,0,1748995737,12652.986499989995,101.0865680700008,54353.13266136 2025-06-04,00:08:59.000,155,11078272,-795,0,1748995738,12653.08080833,101.09361720000015,54353.20951968 2025-06-04,00:09:00.000,155,11078269,-795,0,1748995739,12653.11448987999,101.12181372000487,54353.47503024 2025-06-04,00:09:01.000,155,11078173,-795,0,1748995740,12653.148171429995,101.037224159998,54353.52394008 2025-06-04,00:09:02.000,155,11078229,-795,0,1748995741,12653.13469880999,101.10066632999951,54353.32830072 2025-06-04,00:09:03.000,155,11078259,-795,0,1748995742,12653.229007149996,101.1500102400023,54353.39817192 2025-06-04,00:09:04.000,155,11078267,-795,0,1748995743,12653.229007149996,101.17115763000038,54353.27939088 2025-06-04,00:09:05.000,155,11078276,-795,0,1748995744,12653.356997039991,101.12886285000423,54353.25842952 2025-06-04,00:09:06.000,155,11078272,-795,0,1748995745,12653.390678589996,101.1852558899991,54353.27939088 2025-06-04,00:09:07.000,155,11078254,-795,0,1748995746,12653.417623829991,101.23459980000189,54353.30035224 2025-06-04,00:09:08.000,155,11078200,-795,0,1748995747,12653.491723239997,101.29099284000404,54353.370223440004 2025-06-04,00:09:09.000,155,11078253,-795,0,1748995748,12653.586031580002,101.26984544999868,54353.55188856001 2025-06-04,00:09:10.000,155,11078219,-795,0,1748995749,12653.599504199992,101.33328762000019,54353.440094640006 2025-06-04,00:09:11.000,155,11078220,-795,0,1748995750,12653.660130989992,101.31918936000147,54353.50996584001 2025-06-04,00:09:12.000,155,11078298,-795,0,1748995751,12653.646658370002,101.35443500999827,54353.25842952 2025-06-04,00:09:13.000,155,11078274,-795,0,1748995752,12653.747703020003,101.34738587999891,54353.16759696 2025-06-04,00:09:14.000,155,11078277,-795,0,1748995753,12653.781384569993,101.35443500999827,54353.17458408001 2025-06-04,00:09:15.000,155,11078268,-795,0,1748995754,12653.902638149993,101.32623849000083,54353.3562492 2025-06-04,00:09:16.000,155,11078284,-795,0,1748995755,12653.983473869994,101.30509110000276,54353.391184800006 2025-06-04,00:09:17.000,155,11078187,-795,0,1748995756,12653.970001249989,101.25574718999997,54353.57983704001 2025-06-04,00:09:18.000,155,11078196,-795,0,1748995757,12653.936319699998,101.24164893000125,54353.45406888 2025-06-04,00:09:19.000,155,11078235,-795,0,1748995758,12653.983473869994,101.1852558899991,54353.57284992 2025-06-04,00:09:20.000,155,11078234,-795,0,1748995759,12653.983473869994,101.20640328000445,54353.50297872 2025-06-04,00:09:21.000,155,11078287,-795,0,1748995760,12654.104727449994,101.16410850000102,54353.391184800006 2025-06-04,00:09:22.000,155,11078288,-795,0,1748995761,12654.077782209999,101.14296111000294,54353.21650680001 2025-06-04,00:09:23.000,155,11078224,-795,0,1748995762,12654.124936379994,101.10066632999951,54353.33528784 2025-06-04,00:09:24.000,155,11078269,-795,0,1748995763,12654.145145309994,101.06542068000272,54353.251442400004 2025-06-04,00:09:25.000,155,11078221,-795,0,1748995764,12654.25292626999,101.037224159998,54353.656695360005 2025-06-04,00:09:26.000,155,11078258,-795,0,1748995765,12654.27313519999,101.04427329000464,54353.586824160004 2025-06-04,00:09:27.000,155,11078230,-795,0,1748995766,12654.306816749995,101.037224159998,54353.67765672001 2025-06-04,00:09:28.000,155,11078258,-795,0,1748995767,12654.286607819995,101.03017502999865,54353.5658628 2025-06-04,00:09:29.000,155,11078267,-795,0,1748995768,12654.40112509,100.98788025000249,54353.31432648001 2025-06-04,00:09:30.000,155,11078278,-795,0,1748995769,12654.43480663999,101.03017502999865,54353.43310752001 2025-06-04,00:09:31.000,155,11078283,-795,0,1748995770,12654.46175188,101.00902764000057,54353.46105600001 2025-06-04,00:09:32.000,155,11078268,-795,0,1748995771,12654.38091616,101.03017502999865,54353.33528784 2025-06-04,00:09:33.000,155,11078232,-795,0,1748995772,12654.48196081,100.97378199000377,54353.57284992 2025-06-04,00:09:34.000,155,11078249,-795,0,1748995773,12654.529114979996,100.98083112000313,54353.62175976 2025-06-04,00:09:35.000,155,11078271,-795,0,1748995774,12654.569532839996,100.97378199000377,54353.67765672001 2025-06-04,00:09:36.000,155,11078225,-795,0,1748995775,12654.569532839996,100.96673286000441,54353.68464384 2025-06-04,00:09:37.000,155,11078283,-795,0,1748995776,12654.515642359991,101.00902764000057,54353.37721056 2025-06-04,00:09:38.000,155,11078250,-795,0,1748995777,12654.603214390001,101.00197851000121,54353.41214616001 2025-06-04,00:09:39.000,155,11078263,-795,0,1748995778,12654.677313799992,101.03017502999865,54353.46804312 2025-06-04,00:09:40.000,155,11078264,-795,0,1748995779,12654.684050110001,101.00197851000121,54353.52394008 2025-06-04,00:09:41.000,155,11078214,-795,0,1748995780,12654.717731659992,100.95263459999842,54353.635734 2025-06-04,00:09:42.000,155,11078219,-795,0,1748995781,12654.603214390001,100.95263459999842,54353.50297872 2025-06-04,00:09:43.000,155,11078261,-795,0,1748995782,12654.724467970002,100.95263459999842,54353.607785520006 2025-06-04,00:09:44.000,155,11078237,-795,0,1748995783,12654.717731659992,100.9385363399997,54353.62874688001 2025-06-04,00:09:45.000,155,11078208,-795,0,1748995784,12654.825512620002,100.9385363399997,54353.62874688001 2025-06-04,00:09:46.000,155,11078266,-795,0,1748995785,12654.852457859997,100.94558546999906,54353.50996584001 2025-06-04,00:09:47.000,155,11078307,-795,0,1748995786,12654.892875719997,100.9032906900029,54353.50996584001 2025-06-04,00:09:48.000,155,11078253,-795,0,1748995787,12654.906348340002,100.9032906900029,54353.48201736001 2025-06-04,00:09:49.000,155,11078265,-795,0,1748995788,12654.953502509998,100.88919243000419,54353.4261204 2025-06-04,00:09:50.000,155,11078276,-795,0,1748995789,12654.987184060003,100.87509416999819,54353.775476400006 2025-06-04,00:09:51.000,155,11078245,-795,0,1748995790,12654.919820959993,100.88214330000483,54353.54490144 2025-06-04,00:09:52.000,155,11078262,-795,0,1748995791,12654.973711439998,100.92443808000098,54353.69163096 2025-06-04,00:09:53.000,155,11078244,-795,0,1748995792,12655.061283469993,100.91033982000226,54353.68464384 2025-06-04,00:09:54.000,155,11078256,-795,0,1748995793,12655.115173949998,100.94558546999906,54353.48201736001 2025-06-04,00:09:55.000,155,11078272,-795,0,1748995794,12655.243163839994,100.91738895000162,54353.57983704001 2025-06-04,00:09:56.000,155,11078266,-795,0,1748995795,12655.276845389999,100.91738895000162,54353.558875680006 2025-06-04,00:09:57.000,155,11078280,-795,0,1748995796,12655.37789004,100.89624156000355,54353.57983704001 2025-06-04,00:09:58.000,155,11078252,-795,0,1748995797,12655.344208489994,100.87509416999819,54353.64272112 2025-06-04,00:09:59.000,155,11078265,-795,0,1748995798,12655.39809897,100.91738895000162,54353.705605200004 2025-06-04,00:10:00.000,155,11078262,-795,0,1748995799,12655.47219837999,100.95968372999778,54353.78246352 2025-06-04,00:10:01.000,155,11078287,-795,0,1748995800,12655.566506719995,100.9385363399997,54353.824386240005 2025-06-04,00:10:02.000,155,11078264,-795,0,1748995801,12655.66081506,101.00197851000121,54353.57284992 2025-06-04,00:10:03.000,155,11078290,-795,0,1748995802,12655.768596019996,100.98788025000249,54353.5658628 2025-06-04,00:10:04.000,155,11078250,-795,0,1748995803,12655.883113290001,101.00902764000057,54353.68464384 2025-06-04,00:10:05.000,155,11078279,-795,0,1748995804,12655.963949010002,101.00197851000121,54353.66368248 2025-06-04,00:10:06.000,155,11078224,-795,0,1748995805,12655.970685319997,101.01607676999993,54353.824386240005 2025-06-04,00:10:07.000,155,11078254,-795,0,1748995806,12656.038048419992,101.01607676999993,54353.83836048 2025-06-04,00:10:08.000,155,11078271,-795,0,1748995807,12656.125620450002,101.07246981000208,54353.85932184 2025-06-04,00:10:09.000,155,11078217,-795,0,1748995808,12656.233401409998,101.09361720000015,54353.873296080004 2025-06-04,00:10:10.000,155,11078293,-795,0,1748995809,12656.327709749989,101.13591198000358,54353.90823168 2025-06-04,00:10:11.000,155,11078272,-795,0,1748995810,12656.347918679989,101.16410850000102,54353.66368248 2025-06-04,00:10:12.000,155,11078258,-795,0,1748995811,12656.327709749989,101.17115763000038,54353.61477264 2025-06-04,00:10:13.000,155,11078264,-795,0,1748995812,12656.46917225999,101.17115763000038,54353.705605200004 2025-06-04,00:10:14.000,155,11078257,-795,0,1748995813,12656.48938118999,101.2486980600006,54353.810412 2025-06-04,00:10:15.000,155,11078243,-795,0,1748995814,12656.543271669994,101.2486980600006,54353.95714152 2025-06-04,00:10:16.000,155,11078236,-795,0,1748995815,12656.57021690999,101.26984544999868,54354.01303848001 2025-06-04,00:10:17.000,155,11078280,-795,0,1748995816,12656.55674429,101.26984544999868,54353.873296080004 2025-06-04,00:10:18.000,155,11078252,-795,0,1748995817,12656.61737108,101.28394371000468,54354.00605136 2025-06-04,00:10:19.000,155,11078252,-795,0,1748995818,12656.73862466,101.32623849000083,54353.873296080004 2025-06-04,00:10:20.000,155,11078288,-795,0,1748995819,12656.77230620999,101.37558240000362,54353.9501544 2025-06-04,00:10:21.000,155,11078171,-795,0,1748995820,12656.785778829995,101.31918936000147,54353.873296080004 2025-06-04,00:10:22.000,155,11078221,-795,0,1748995821,12656.73862466,101.32623849000083,54353.67765672001 2025-06-04,00:10:23.000,155,11078265,-795,0,1748995822,12656.785778829995,101.31918936000147,54354.03399984001 2025-06-04,00:10:24.000,155,11078279,-795,0,1748995823,12656.77230620999,101.32623849000083,54354.040986960004 2025-06-04,00:10:25.000,155,11078266,-795,0,1748995824,12656.886823479996,101.36853327000426,54354.13181952001 2025-06-04,00:10:26.000,155,11078265,-795,0,1748995825,12656.886823479996,101.42492630999914,54354.18072936001 2025-06-04,00:10:27.000,155,11078265,-795,0,1748995826,12656.96092289,101.4319754399985,54354.061948320006 2025-06-04,00:10:28.000,155,11078289,-795,0,1748995827,12656.92050503,101.43902456999785,54354.03399984001 2025-06-04,00:10:29.000,155,11078270,-795,0,1748995828,12656.954186579991,101.4319754399985,54353.98509000001 2025-06-04,00:10:30.000,155,11078257,-795,0,1748995829,12656.947450269996,101.47427022000193,54354.13880664 2025-06-04,00:10:31.000,155,11078257,-795,0,1748995830,12656.98113182,101.43902456999785,54354.22265208001 2025-06-04,00:10:32.000,155,11078257,-795,0,1748995831,12656.88008717,101.45312283000385,54354.17374224 2025-06-04,00:10:33.000,155,11078252,-795,0,1748995832,12656.954186579991,101.45312283000385,54354.18072936001 2025-06-04,00:10:34.000,155,11078235,-795,0,1748995833,12656.933977649991,101.46017196000321,54354.18072936001 2025-06-04,00:10:35.000,155,11078240,-795,0,1748995834,12657.001340750001,101.46722109000257,54354.15278088001 2025-06-04,00:10:36.000,155,11078257,-795,0,1748995835,12657.035022299991,101.46017196000321,54354.06893544 2025-06-04,00:10:37.000,155,11078266,-795,0,1748995836,12657.068703849996,101.43902456999785,54354.16675512 2025-06-04,00:10:38.000,155,11078281,-795,0,1748995837,12657.028285989996,101.3967297900017,54354.061948320006 2025-06-04,00:10:39.000,155,11078298,-795,0,1748995838,12657.028285989996,101.34033674999955,54354.18771648 2025-06-04,00:10:40.000,155,11078233,-795,0,1748995839,12657.021549680001,101.3614841400049,54354.38335584 2025-06-04,00:10:41.000,155,11078282,-795,0,1748995840,12657.055231229991,101.38263153000298,54354.34842024001 2025-06-04,00:10:42.000,155,11078302,-795,0,1748995841,12657.008077059996,101.35443500999827,54354.327458880005 2025-06-04,00:10:43.000,155,11078244,-795,0,1748995842,12657.055231229991,101.34738587999891,54354.31348464 2025-06-04,00:10:44.000,155,11078244,-795,0,1748995843,12657.095649089992,101.36853327000426,54354.21566496 2025-06-04,00:10:45.000,155,11078270,-795,0,1748995844,12657.136066949992,101.34738587999891,54354.24361344 2025-06-04,00:10:46.000,155,11078296,-795,0,1748995845,12657.082176470001,101.35443500999827,54354.24361344 2025-06-04,00:10:47.000,155,11078260,-795,0,1748995846,12657.048494919996,101.33328762000019,54354.18771648 2025-06-04,00:10:48.000,155,11078245,-795,0,1748995847,12657.055231229991,101.36853327000426,54354.41130432 2025-06-04,00:10:49.000,155,11078259,-795,0,1748995848,12657.055231229991,101.38263153000298,54354.45322704 2025-06-04,00:10:50.000,155,11078228,-795,0,1748995849,12657.095649089992,101.36853327000426,54354.565020960006 2025-06-04,00:10:51.000,155,11078261,-795,0,1748995850,12657.061967540001,101.40377892000106,54354.544059600004 2025-06-04,00:10:52.000,155,11078260,-795,0,1748995851,12657.001340750001,101.3967297900017,54353.97810288 2025-06-04,00:10:53.000,155,11078283,-795,0,1748995852,12657.021549680001,101.38968066000234,54354.20169072001 2025-06-04,00:10:54.000,155,11078251,-795,0,1748995853,12656.96092289,101.37558240000362,54354.39034296001 2025-06-04,00:10:55.000,155,11078299,-715,0,1748995854,12657.028285989996,101.38263153000298,54354.34842024001 2025-06-04,00:10:56.000,155,11078295,-795,0,1748995855,12656.94071396,101.42492630999914,54354.62790504 2025-06-04,00:10:57.000,155,11078240,-795,0,1748995856,12656.907032409996,101.38968066000234,54354.53008536 2025-06-04,00:10:58.000,155,11078251,-795,0,1748995857,12656.88008717,101.43902456999785,54354.62091792 2025-06-04,00:10:59.000,155,11078265,-795,0,1748995858,12656.933977649991,101.4319754399985,54354.72572472001 2025-06-04,00:11:00.000,155,11078286,-795,0,1748995859,12656.88008717,101.41082805000042,54354.53707248001 2025-06-04,00:11:01.000,155,11078227,-795,0,1748995860,12656.85314192999,101.42492630999914,54354.48816264001 2025-06-04,00:11:02.000,155,11078268,-795,0,1748995861,12656.6982068,101.42492630999914,54354.32047176001 2025-06-04,00:11:03.000,155,11078221,-795,0,1748995862,12656.704943109995,101.3614841400049,54354.36938160001 2025-06-04,00:11:04.000,155,11078274,-795,0,1748995863,12656.603898459995,101.38968066000234,54354.376368720004 2025-06-04,00:11:05.000,155,11078251,-795,0,1748995864,12656.624107389995,101.33328762000019,54354.6488664 2025-06-04,00:11:06.000,155,11078263,-795,0,1748995865,12656.583689529994,101.34033674999955,54354.68380200001 2025-06-04,00:11:07.000,155,11078259,-795,0,1748995866,12656.46917225999,101.29099284000404,54354.62091792 2025-06-04,00:11:08.000,155,11078286,-795,0,1748995867,12656.422018089994,101.2486980600006,54354.62790504 2025-06-04,00:11:09.000,155,11078244,-795,0,1748995868,12656.442227019994,101.20640328000445,54354.43925280001 2025-06-04,00:11:10.000,155,11078235,-795,0,1748995869,12656.320973439993,101.1852558899991,54354.43226568 2025-06-04,00:11:11.000,155,11078292,-795,0,1748995870,12656.186247240003,101.19935414999782,54354.4043172 2025-06-04,00:11:12.000,155,11078235,-795,0,1748995871,12656.058257349992,101.13591198000358,54354.39034296001 2025-06-04,00:11:13.000,155,11078252,-795,0,1748995872,12655.997630559992,101.037224159998,54354.59995656 2025-06-04,00:11:14.000,155,11078262,-795,0,1748995873,12655.835959119991,100.99492938000185,54354.62091792 2025-06-04,00:11:15.000,155,11078250,-795,0,1748995874,12655.734914469991,100.95263459999842,54354.662840640005 2025-06-04,00:11:16.000,155,11078271,-795,0,1748995875,12655.627133509995,100.94558546999906,54354.73969896 2025-06-04,00:11:17.000,155,11078241,-795,0,1748995876,12655.51261623999,100.86804503999883,54354.60694368001 2025-06-04,00:11:18.000,155,11078265,-795,0,1748995877,12655.344208489994,100.84689765000076,54354.509124 2025-06-04,00:11:19.000,155,11078272,-795,0,1748995878,12655.128646569989,100.81870113000332,54354.34842024001 2025-06-04,00:11:20.000,155,11078260,-795,0,1748995879,12654.926557270002,100.81165200000396,54354.29951040001 2025-06-04,00:11:21.000,155,11078255,-795,0,1748995880,12654.812039999997,100.75525896000181,54354.43925280001 2025-06-04,00:11:22.000,155,11078280,-795,0,1748995881,12654.603214390001,100.69886591999966,54354.495149760005 2025-06-04,00:11:23.000,155,11078255,-795,0,1748995882,12654.47522449999,100.68476766000094,54354.52309824 2025-06-04,00:11:24.000,155,11078277,-795,0,1748995883,12654.327025679995,100.63542374999815,54354.509124 2025-06-04,00:11:25.000,155,11078270,-795,0,1748995884,12654.225981029995,100.57903071000328,54354.51611112001 2025-06-04,00:11:26.000,155,11078194,-795,0,1748995885,12654.037364349999,100.55083418999857,54354.229639200006 2025-06-04,00:11:27.000,155,11078239,-795,0,1748995886,12653.868956599988,100.52263767000113,54354.06893544 2025-06-04,00:11:28.000,155,11078284,-795,0,1748995887,12653.734230399998,100.43099898000219,54354.02701272 2025-06-04,00:11:29.000,155,11078293,-795,0,1748995888,12653.714021469998,100.42394985000283,54354.16675512 2025-06-04,00:11:30.000,155,11078271,-795,0,1748995889,12653.552350029997,100.38870419999876,54354.30649752 2025-06-04,00:11:31.000,155,11078264,-795,0,1748995890,12653.431096449996,100.31116376999853,54354.28553616 2025-06-04,00:11:32.000,155,11078225,-795,0,1748995891,12653.296370249991,100.27591812000173,54354.110858160006 2025-06-04,00:11:33.000,155,11078230,-795,0,1748995892,12653.24247977,100.29001638000045,54354.20169072001 2025-06-04,00:11:34.000,155,11078233,-795,0,1748995893,12653.16164405,100.2336233399983,54353.97810288 2025-06-04,00:11:35.000,155,11078257,-795,0,1748995894,12653.11448987999,100.26181986000302,54353.894257440006 2025-06-04,00:11:36.000,155,11078205,-795,0,1748995895,12652.95281843999,100.21247595000023,54353.78945064 2025-06-04,00:11:37.000,155,11078213,-795,0,1748995896,12652.89892796,100.18427943000279,54353.7405408 2025-06-04,00:11:38.000,155,11078249,-795,0,1748995897,12652.784410689994,100.11378813000192,54353.92919304 2025-06-04,00:11:39.000,155,11078282,-795,0,1748995898,12652.690102349989,100.15608290999808,54353.92919304 2025-06-04,00:11:40.000,155,11078262,-795,0,1748995899,12652.669893419989,100.12083726000128,54354.040986960004 2025-06-04,00:11:41.000,155,11078205,-795,0,1748995900,12652.589057699988,100.11378813000192,54353.95714152 2025-06-04,00:11:42.000,155,11078203,-795,0,1748995901,12652.413913639997,100.11378813000192,54353.62175976 2025-06-04,00:11:43.000,155,11078200,-795,0,1748995902,12652.400441019992,100.13493552,54353.558875680006 2025-06-04,00:11:44.000,155,11078273,-795,0,1748995903,12652.319605299992,100.10673900000256,54353.55188856001 2025-06-04,00:11:45.000,155,11078226,-795,0,1748995904,12652.312868989997,100.11378813000192,54353.558875680006 2025-06-04,00:11:46.000,155,11078206,-795,0,1748995905,12652.272451129997,100.14198464999936,54353.635734 2025-06-04,00:11:47.000,155,11078249,-795,0,1748995906,12652.225296960001,100.14198464999936,54353.74752792001 2025-06-04,00:11:48.000,155,11078285,-795,0,1748995907,12652.218560649992,100.07854247999785,54353.810412 2025-06-04,00:11:49.000,155,11078238,-795,0,1748995908,12652.238769579992,100.10673900000256,54353.71957944001 2025-06-04,00:11:50.000,155,11078254,-795,0,1748995909,12652.144461240001,100.05034596000041,54353.61477264 2025-06-04,00:11:51.000,155,11078260,-795,0,1748995910,12652.164670170001,100.05739508999977,54353.36323632001 2025-06-04,00:11:52.000,155,11078260,-795,0,1748995911,12652.12425231,100.04329683000105,54353.272403760006 2025-06-04,00:11:53.000,155,11078240,-795,0,1748995912,12652.03668027999,100.04329683000105,54353.272403760006 2025-06-04,00:11:54.000,155,11078248,-795,0,1748995913,12652.090570759996,99.93755988000339,54353.153622720005 2025-06-04,00:11:55.000,155,11078291,-795,0,1748995914,12652.211824339996,99.89526509999996,54353.50996584001 2025-06-04,00:11:56.000,155,11078279,-795,0,1748995915,12652.272451129997,99.91641248999804,54353.440094640006 2025-06-04,00:11:57.000,155,11078260,-795,0,1748995916,12652.346550540002,99.97985465999955,54353.30035224 2025-06-04,00:11:58.000,155,11078215,-795,0,1748995917,12652.184879100001,100.10673900000256,54353.09772576001 2025-06-04,00:11:59.000,155,11078192,-795,0,1748995918,12652.050152899996,100.12788639000064,54352.92304776 2025-06-04,00:12:00.000,155,11078239,-795,0,1748995919,12651.97605348999,100.05034596000041,54352.99291896 2025-06-04,00:12:01.000,155,11078236,-795,0,1748995920,12651.92216301,99.97280553000019,54353.02086744 2025-06-04,00:12:02.000,155,11078249,-795,0,1748995921,12651.888481459995,99.94460901000275,54352.97894472001 2025-06-04,00:12:03.000,155,11078248,-795,0,1748995922,12651.9827898,99.90936335999868,54353.202532560004 2025-06-04,00:12:04.000,155,11078257,-795,0,1748995923,12652.02320766,99.8882159700006,54353.272403760006 2025-06-04,00:12:05.000,155,11078268,-795,0,1748995924,12652.056889209991,99.8882159700006,54353.17458408001 2025-06-04,00:12:06.000,155,11078261,-795,0,1748995925,12652.009735039996,99.8529703200038,54353.13964848 2025-06-04,00:12:07.000,155,11078254,-795,0,1748995926,12652.01647134999,99.90231422999932,54352.985931840005 2025-06-04,00:12:08.000,155,11078264,-795,0,1748995927,12652.03668027999,99.90936335999868,54352.7972796 2025-06-04,00:12:09.000,155,11078246,-795,0,1748995928,12652.117515999991,99.89526509999996,54352.87413792 2025-06-04,00:12:10.000,155,11078236,-795,0,1748995929,12652.191615409996,99.90936335999868,54352.89509928 2025-06-04,00:12:11.000,155,11078223,-795,0,1748995930,12652.218560649992,99.92346162000467,54352.90907352001 2025-06-04,00:12:12.000,155,11078239,-795,0,1748995931,12652.191615409996,99.89526509999996,54352.84618944 2025-06-04,00:12:13.000,155,11078220,-795,0,1748995932,12652.312868989997,99.91641248999804,54352.9719576 2025-06-04,00:12:14.000,155,11078247,-795,0,1748995933,12652.427386260002,99.8882159700006,54352.99291896 2025-06-04,00:12:15.000,155,11078258,-795,0,1748995934,12652.467804120002,99.88116684000124,54352.95798336001 2025-06-04,00:12:16.000,155,11078260,-795,0,1748995935,12652.535167219998,99.91641248999804,54352.73439552 2025-06-04,00:12:17.000,155,11078235,-795,0,1748995936,12652.602530319993,99.88116684000124,54352.66452432 2025-06-04,00:12:18.000,155,11078254,-795,0,1748995937,12652.656420799998,99.88116684000124,54352.601640240006 2025-06-04,00:12:19.000,155,11078275,-795,0,1748995938,12652.683366039993,99.8247737999991,54352.53875616 2025-06-04,00:12:20.000,155,11078270,-795,0,1748995939,12652.683366039993,99.79657728000166,54352.67849856 2025-06-04,00:12:21.000,155,11078216,-795,0,1748995940,12652.676629729998,99.80362641000102,54352.601640240006 2025-06-04,00:12:22.000,155,11078205,-795,0,1748995941,12652.750729139989,99.74723336999887,54352.54574328001 2025-06-04,00:12:23.000,155,11078275,-795,0,1748995942,12652.818092239999,99.76838076000422,54352.56670464 2025-06-04,00:12:24.000,155,11078265,-795,0,1748995943,12652.91913689,99.8247737999991,54352.3431168 2025-06-04,00:12:25.000,155,11078268,-795,0,1748995944,12653.006708919995,99.78247902000294,54352.385039520006 2025-06-04,00:12:26.000,155,11078224,-635,0,1748995945,12653.07407201999,99.77542989000358,54352.37106528 2025-06-04,00:12:27.000,155,11078265,-795,0,1748995946,12653.127962499995,99.77542989000358,54352.30119408 2025-06-04,00:12:28.000,155,11078240,-795,0,1748995947,12653.20206191,99.75428249999823,54352.33612968001 2025-06-04,00:12:29.000,155,11078223,-795,0,1748995948,12653.316579179991,99.72608598000079,54352.4479236 2025-06-04,00:12:30.000,155,11078231,-795,0,1748995949,12653.397414899991,99.74018423999951,54352.42696224001 2025-06-04,00:12:31.000,155,11078212,-795,0,1748995950,12653.437832759992,99.76838076000422,54352.4479236 2025-06-04,00:12:32.000,155,11078217,-795,0,1748995951,12653.538877409992,99.74018423999951,54352.364078160004 2025-06-04,00:12:33.000,155,11078227,-795,0,1748995952,12653.586031580002,99.69788946000335,54352.08459336 2025-06-04,00:12:34.000,155,11078276,-795,0,1748995953,12653.639922059992,99.71198772000207,54352.07061912001 2025-06-04,00:12:35.000,155,11078279,-795,0,1748995954,12653.740966709993,99.71903685000143,54352.16145168 2025-06-04,00:12:36.000,155,11078255,-795,0,1748995955,12653.794857189998,99.72608598000079,54352.18940016001 2025-06-04,00:12:37.000,155,11078250,-795,0,1748995956,12653.916110769998,99.71198772000207,54352.385039520006 2025-06-04,00:12:38.000,155,11078231,-795,0,1748995957,12653.956528629999,99.70493859000271,54352.30818120001 2025-06-04,00:12:39.000,155,11078268,-795,0,1748995958,12653.970001249989,99.74018423999951,54352.2033744 2025-06-04,00:12:40.000,155,11078296,-795,0,1748995959,12654.010419109989,99.75428249999823,54352.21036152001 2025-06-04,00:12:41.000,155,11078269,-795,0,1748995960,12654.09125482999,99.74723336999887,54352.07061912001 2025-06-04,00:12:42.000,155,11078210,-795,0,1748995961,12654.13167268999,99.75428249999823,54351.98677368 2025-06-04,00:12:43.000,155,11078279,-795,0,1748995962,12654.21250840999,99.75428249999823,54352.02170928001 2025-06-04,00:12:44.000,155,11078223,-795,0,1748995963,12654.29334412999,99.74723336999887,54352.098567600005 2025-06-04,00:12:45.000,155,11078246,-795,0,1748995964,12654.38091616,99.76133163000486,54352.315168320005 2025-06-04,00:12:46.000,155,11078233,-795,0,1748995965,12654.387652469995,99.73313511000015,54352.30818120001 2025-06-04,00:12:47.000,155,11078222,-795,0,1748995966,12654.38091616,99.71198772000207,54352.245297120004 2025-06-04,00:12:48.000,155,11078316,-795,0,1748995967,12654.428070329996,99.74018423999951,54352.2732456 2025-06-04,00:12:49.000,155,11078253,-795,0,1748995968,12654.448279259996,99.75428249999823,54352.12651608 2025-06-04,00:12:50.000,155,11078270,-795,0,1748995969,12654.47522449999,99.71903685000143,54352.098567600005 2025-06-04,00:12:51.000,155,11078286,-795,0,1748995970,12654.48196081,99.76838076000422,54352.077606240004 2025-06-04,00:12:52.000,155,11078262,-795,0,1748995971,12654.46175188,99.71198772000207,54351.94485096 2025-06-04,00:12:53.000,155,11078198,-795,0,1748995972,12654.529114979996,99.70493859000271,54352.28023272 2025-06-04,00:12:54.000,155,11078220,-795,0,1748995973,12654.52237867,99.70493859000271,54351.9937608 2025-06-04,00:12:55.000,155,11078271,-795,0,1748995974,12654.569532839996,99.76133163000486,54352.07061912001 2025-06-04,00:12:56.000,155,11078252,-795,0,1748995975,12654.657104869992,99.76133163000486,54352.29420696 2025-06-04,00:12:57.000,155,11078228,-795,0,1748995976,12654.623423320001,99.80362641000102,54352.10555472 2025-06-04,00:12:58.000,155,11078251,-795,0,1748995977,12654.690786419997,99.80362641000102,54352.09158048001 2025-06-04,00:12:59.000,155,11078282,-795,0,1748995978,12654.764885830002,99.83887205999781,54352.16145168 2025-06-04,00:13:00.000,155,11078236,-795,0,1748995979,12654.778358449992,99.8247737999991,54352.11952896001 2025-06-04,00:13:01.000,155,11078171,-795,0,1748995980,12654.818776309992,99.81772466999973,54352.2732456 2025-06-04,00:13:02.000,155,11078174,-795,0,1748995981,12654.751413209997,99.81067554000037,54352.1335032 2025-06-04,00:13:03.000,155,11078267,-795,0,1748995982,12654.731204279997,99.8247737999991,54352.16145168 2025-06-04,00:13:04.000,155,11078256,-795,0,1748995983,12654.731204279997,99.8247737999991,54352.15446456 2025-06-04,00:13:05.000,155,11078277,-795,0,1748995984,12654.751413209997,99.8247737999991,54352.22433576 2025-06-04,00:13:06.000,155,11078298,-795,0,1748995985,12654.812039999997,99.8247737999991,54352.03568352 2025-06-04,00:13:07.000,155,11078233,-795,0,1748995986,12654.798567379992,99.88116684000124,54352.01472216 2025-06-04,00:13:08.000,155,11078252,-795,0,1748995987,12654.865930480002,99.84592119000445,54351.95183808001 2025-06-04,00:13:09.000,155,11078184,-795,0,1748995988,12654.899612029993,99.90231422999932,54352.03568352 2025-06-04,00:13:10.000,155,11078217,-795,0,1748995989,12654.919820959993,99.90231422999932,54352.12651608 2025-06-04,00:13:11.000,155,11078273,-795,0,1748995990,12654.913084649997,99.90936335999868,54352.16843880001 2025-06-04,00:13:12.000,155,11078203,-795,0,1748995991,12654.865930480002,99.94460901000275,54352.063632 2025-06-04,00:13:13.000,155,11078259,-795,0,1748995992,12654.872666789997,99.94460901000275,54352.1335032 2025-06-04,00:13:14.000,155,11078252,-795,0,1748995993,12654.940029889993,100.02919857000234,54351.888954 2025-06-04,00:13:15.000,155,11078258,-795,0,1748995994,12654.940029889993,100.0362477000017,54352.01472216 2025-06-04,00:13:16.000,155,11078235,-795,0,1748995995,12654.960238819993,100.07854247999785,54352.00773504 2025-06-04,00:13:17.000,155,11078214,-795,0,1748995996,12654.993920369998,100.06444421999913,54351.979786560005 2025-06-04,00:13:18.000,155,11078236,-795,0,1748995997,12654.919820959993,100.07854247999785,54352.10555472 2025-06-04,00:13:19.000,155,11078203,-795,0,1748995998,12654.913084649997,100.09264074000384,54352.14049032001 2025-06-04,00:13:20.000,155,11078258,-795,0,1748995999,12654.966975130003,100.14198464999936,54352.16843880001 2025-06-04,00:13:21.000,155,11078208,-795,0,1748996000,12654.973711439998,100.10673900000256,54352.18940016001 2025-06-04,00:13:22.000,155,11078230,-795,0,1748996001,12654.953502509998,100.19837769000151,54351.84703128 2025-06-04,00:13:23.000,155,11078258,-795,0,1748996002,12654.946766200002,100.19132856000215,54352.028696400004 2025-06-04,00:13:24.000,155,11078263,-795,0,1748996003,12655.027601919988,100.21247595000023,54352.10555472 2025-06-04,00:13:25.000,155,11078155,-795,0,1748996004,12654.987184060003,100.19132856000215,54352.11254184 2025-06-04,00:13:26.000,155,11078173,-795,0,1748996005,12655.020865609993,100.20542682000087,54352.25228424 2025-06-04,00:13:27.000,155,11078227,-795,0,1748996006,12654.946766200002,100.26181986000302,54352.16843880001 2025-06-04,00:13:28.000,155,11078262,-795,0,1748996007,12654.940029889993,100.30411463999917,54352.05664488 2025-06-04,00:13:29.000,155,11078222,-795,0,1748996008,12654.966975130003,100.26181986000302,54352.30119408 2025-06-04,00:13:30.000,155,11078238,-795,0,1748996009,12655.034338229998,100.30411463999917,54352.10555472 2025-06-04,00:13:31.000,155,11078239,-795,0,1748996010,12654.973711439998,100.31116376999853,54352.028696400004 2025-06-04,00:13:32.000,155,11078228,-795,0,1748996011,12654.953502509998,100.29706550999981,54351.861005520004 2025-06-04,00:13:33.000,155,11078148,-795,0,1748996012,12655.027601919988,100.30411463999917,54352.028696400004 2025-06-04,00:13:34.000,155,11078175,-795,0,1748996013,12655.081492399993,100.30411463999917,54352.196387280004 2025-06-04,00:13:35.000,155,11078202,-795,0,1748996014,12655.108437639989,100.25477073000366,54352.25228424 2025-06-04,00:13:36.000,155,11078267,-795,0,1748996015,12655.236427529999,100.25477073000366,54352.29420696 2025-06-04,00:13:37.000,155,11078218,-795,0,1748996016,12655.35094479999,100.18427943000279,54352.3431168 2025-06-04,00:13:38.000,155,11078265,-795,0,1748996017,12655.47893469,100.19132856000215,54352.196387280004 2025-06-04,00:13:39.000,155,11078293,-795,0,1748996018,12655.69449660999,100.2829672500011,54352.04267064001 2025-06-04,00:13:40.000,155,11078230,-795,0,1748996019,12655.923531150002,100.55788331999793,54352.098567600005 2025-06-04,00:13:41.000,155,11078234,-795,0,1748996020,12655.883113290001,100.89624156000355,54352.04267064001 2025-06-04,00:13:42.000,155,11078150,-795,0,1748996021,12655.53282516999,101.13591198000358,54351.82606992 2025-06-04,00:13:43.000,155,11078254,-795,0,1748996022,12655.209482289989,101.14296111000294,54352.1335032 2025-06-04,00:13:44.000,155,11078261,-795,0,1748996023,12655.121910259993,101.01607676999993,54352.16145168 2025-06-04,00:13:45.000,155,11078296,-795,0,1748996024,12655.121910259993,100.8398485200014,54352.32215544 2025-06-04,00:13:46.000,155,11078248,-795,0,1748996025,12655.202745979994,100.83279939000204,54352.364078160004 2025-06-04,00:13:47.000,155,11078191,-795,0,1748996026,12655.27010907999,100.78345547999925,54352.17542592 2025-06-04,00:13:48.000,155,11078245,-795,0,1748996027,12655.35094479999,100.7905046099986,54352.22433576 2025-06-04,00:13:49.000,155,11078238,-795,0,1748996028,12655.425044209995,100.81870113000332,54352.35010392 2025-06-04,00:13:50.000,155,11078235,-795,0,1748996029,12655.45872576,100.83279939000204,54352.28721984001 2025-06-04,00:13:51.000,155,11078228,-795,0,1748996030,12655.49240730999,100.83279939000204,54352.52478192001 2025-06-04,00:13:52.000,155,11078216,-795,0,1748996031,12655.49914362,100.87509416999819,54352.44093648 2025-06-04,00:13:53.000,155,11078207,-795,0,1748996032,12655.55977041,100.82575026000268,54352.54574328001 2025-06-04,00:13:54.000,155,11078215,-795,0,1748996033,12655.667551369996,100.86099590999947,54352.54574328001 2025-06-04,00:13:55.000,155,11078204,-795,0,1748996034,12655.734914469991,100.91033982000226,54352.67849856 2025-06-04,00:13:56.000,155,11078204,-795,0,1748996035,12655.734914469991,100.96673286000441,54352.385039520006 2025-06-04,00:13:57.000,155,11078241,-795,0,1748996036,12655.856168049992,100.9385363399997,54352.46888496 2025-06-04,00:13:58.000,155,11078240,-795,0,1748996037,12655.862904360001,100.93148721000034,54352.37106528 2025-06-04,00:13:59.000,155,11078307,-795,0,1748996038,12655.943740080002,100.91033982000226,54352.47587208001 2025-06-04,00:14:00.000,155,11078256,-795,0,1748996039,12655.970685319997,100.9032906900029,54352.7274084 2025-06-04,00:14:01.000,155,11078214,-795,0,1748996040,12655.997630559992,100.84689765000076,54352.769331120006 2025-06-04,00:14:02.000,155,11078270,-795,0,1748996041,12655.984157940002,100.82575026000268,54352.62958872 2025-06-04,00:14:03.000,155,11078296,-795,0,1748996042,12656.017839489992,100.7905046099986,54352.70644704 2025-06-04,00:14:04.000,155,11078218,-795,0,1748996043,12656.051521039997,100.79755373999797,54352.51080768 2025-06-04,00:14:05.000,155,11078243,-795,0,1748996044,12656.091938899997,100.74820983000245,54352.54574328001 2025-06-04,00:14:06.000,155,11078223,-795,0,1748996045,12656.051521039997,100.72001330999774,54352.46888496 2025-06-04,00:14:07.000,155,11078248,-795,0,1748996046,12656.031312109997,100.6918167900003,54352.385039520006 2025-06-04,00:14:08.000,155,11078302,-795,0,1748996047,12655.963949010002,100.68476766000094,54352.56670464 2025-06-04,00:14:09.000,155,11078247,-795,0,1748996048,12655.984157940002,100.6283746199988,54352.63657584 2025-06-04,00:14:10.000,155,11078256,-795,0,1748996049,12656.051521039997,100.64247288000479,54352.720421280006 2025-06-04,00:14:11.000,155,11078236,-795,0,1748996050,12656.064993660002,100.60017810000136,54352.63657584 2025-06-04,00:14:12.000,155,11078269,-795,0,1748996051,12656.031312109997,100.61427636000008,54352.37106528 2025-06-04,00:14:13.000,155,11078276,-795,0,1748996052,12656.038048419992,100.60017810000136,54352.42696224001 2025-06-04,00:14:14.000,155,11078238,-795,0,1748996053,12656.038048419992,100.56493245000456,54352.482859200005 2025-06-04,00:14:15.000,155,11078214,-795,0,1748996054,12656.044784730002,100.53673592999985,54352.433949360005 2025-06-04,00:14:16.000,155,11078230,-795,0,1748996055,12656.017839489992,100.53673592999985,54352.63657584 2025-06-04,00:14:17.000,155,11078260,-795,0,1748996056,12655.963949010002,100.50853941000241,54352.531769040004 2025-06-04,00:14:18.000,155,11078301,-795,0,1748996057,12656.004366870002,100.51558854000177,54352.54574328001 2025-06-04,00:14:19.000,155,11078266,-795,0,1748996058,12655.997630559992,100.48739202000434,54352.580678880004 2025-06-04,00:14:20.000,155,11078264,-795,0,1748996059,12656.044784730002,100.50853941000241,54352.5177948 2025-06-04,00:14:21.000,155,11078221,-795,0,1748996060,12656.031312109997,100.50149028000305,54352.45491072001 2025-06-04,00:14:22.000,155,11078240,-795,0,1748996061,12655.923531150002,100.52263767000113,54352.25228424 2025-06-04,00:14:23.000,155,11078260,-795,0,1748996062,12656.024575800002,100.50853941000241,54352.28023272 2025-06-04,00:14:24.000,155,11078256,-795,0,1748996063,12655.984157940002,100.54378505999921,54352.364078160004 2025-06-04,00:14:25.000,155,11078282,-795,0,1748996064,12656.051521039997,100.51558854000177,54352.55971752 2025-06-04,00:14:26.000,155,11078233,-795,0,1748996065,12656.091938899997,100.55083418999857,54352.587666 2025-06-04,00:14:27.000,155,11078269,-795,0,1748996066,12656.071729969997,100.52263767000113,54352.62958872 2025-06-04,00:14:28.000,155,11078260,-795,0,1748996067,12656.085202590002,100.54378505999921,54352.56670464 2025-06-04,00:14:29.000,155,11078244,-795,0,1748996068,12656.139093069993,100.50853941000241,54352.385039520006 2025-06-04,00:14:30.000,155,11078242,-795,0,1748996069,12656.152565689998,100.50149028000305,54352.28721984001 2025-06-04,00:14:31.000,155,11078263,-795,0,1748996070,12656.166038310002,100.47329375999834,54352.2732456 2025-06-04,00:14:32.000,155,11078288,-795,0,1748996071,12656.112147829997,100.4803428899977,54352.196387280004 2025-06-04,00:14:33.000,155,11078261,-795,0,1748996072,12656.179510929993,100.4803428899977,54352.412988000004 2025-06-04,00:14:34.000,155,11078287,-795,0,1748996073,12656.166038310002,100.45214637000026,54352.44093648 2025-06-04,00:14:35.000,155,11078262,-795,0,1748996074,12656.192983549998,100.41690072000347,54352.531769040004 2025-06-04,00:14:36.000,155,11078235,-795,0,1748996075,12656.186247240003,100.41690072000347,54352.531769040004 2025-06-04,00:14:37.000,155,11078240,-795,0,1748996076,12656.166038310002,100.40280246000475,54352.25228424 2025-06-04,00:14:38.000,155,11078225,-795,0,1748996077,12656.078466279992,100.3816550699994,54352.15446456 2025-06-04,00:14:39.000,155,11078247,-795,0,1748996078,12656.071729969997,100.36755681000068,54352.16843880001 2025-06-04,00:14:40.000,155,11078290,-795,0,1748996079,12656.024575800002,100.35345855000196,54352.266258480005 2025-06-04,00:14:41.000,155,11078233,-795,0,1748996080,12655.950476389997,100.26181986000302,54352.42696224001 2025-06-04,00:14:42.000,155,11078254,-795,0,1748996081,12655.788804949996,100.18427943000279,54352.22433576 2025-06-04,00:14:43.000,155,11078243,-795,0,1748996082,12655.748387089996,100.0996898700032,54352.35010392 2025-06-04,00:14:44.000,155,11078290,-795,0,1748996083,12655.67428767999,100.08559161000449,54352.4479236 2025-06-04,00:14:45.000,155,11078209,-795,0,1748996084,12655.57997934,100.05739508999977,54352.2033744 2025-06-04,00:14:46.000,155,11078233,-795,0,1748996085,12655.43178051999,99.97280553000019,54352.05664488 2025-06-04,00:14:47.000,155,11078295,-795,0,1748996086,12655.276845389999,99.93051075000403,54351.930876720005 2025-06-04,00:14:48.000,155,11078272,-795,0,1748996087,12655.196009669999,99.92346162000467,54351.91690248 2025-06-04,00:14:49.000,155,11078274,-795,0,1748996088,12655.148855499989,99.8247737999991,54352.16145168 2025-06-04,00:14:50.000,155,11078248,-795,0,1748996089,12655.074756089998,99.81772466999973,54352.25927136001 2025-06-04,00:14:51.000,155,11078268,-795,0,1748996090,12655.000656679993,99.76838076000422,54352.147477440005 2025-06-04,00:14:52.000,155,11078324,-795,0,1748996091,12654.919820959993,99.75428249999823,54351.96581232 2025-06-04,00:14:53.000,155,11078267,-795,0,1748996092,12654.953502509998,99.73313511000015,54352.08459336 2025-06-04,00:14:54.000,155,11078263,-795,0,1748996093,12654.966975130003,99.74723336999887,54351.89594112 2025-06-04,00:14:55.000,155,11078261,-795,0,1748996094,12654.966975130003,99.72608598000079,54351.87497976001 2025-06-04,00:14:56.000,155,11078294,-795,0,1748996095,12654.966975130003,99.73313511000015,54351.80510856001 2025-06-04,00:14:57.000,155,11078250,-795,0,1748996096,12654.899612029993,99.70493859000271,54351.51863664001 2025-06-04,00:14:58.000,155,11078257,-795,0,1748996097,12654.980447749993,99.70493859000271,54351.97279944001 2025-06-04,00:14:59.000,155,11078270,-795,0,1748996098,12655.094965019998,99.690840330004,54352.1335032 2025-06-04,00:15:00.000,155,11078209,-795,0,1748996099,12655.162328119994,99.71198772000207,54352.09158048001 2025-06-04,00:15:01.000,155,11078214,-795,0,1748996100,12655.182537049994,99.74018423999951,54352.063632 2025-06-04,00:15:02.000,155,11078225,-795,0,1748996101,12655.142119189994,99.77542989000358,54351.58152072 2025-06-04,00:15:03.000,155,11078217,-795,0,1748996102,12655.222954909994,99.77542989000358,54351.66536616001 2025-06-04,00:15:04.000,155,11078285,-795,0,1748996103,12655.256636459999,99.81772466999973,54351.70728888001 2025-06-04,00:15:05.000,155,11078266,-795,0,1748996104,12655.297054319999,99.81772466999973,54351.693314640004 2025-06-04,00:15:06.000,155,11078251,-795,0,1748996105,12655.404835279995,99.79657728000166,54352.05664488 2025-06-04,00:15:07.000,155,11078266,-795,0,1748996106,12655.49240730999,99.80362641000102,54352.11952896001 2025-06-04,00:15:08.000,155,11078266,-795,0,1748996107,12655.51261623999,99.8529703200038,54352.11254184 2025-06-04,00:15:09.000,155,11078264,-795,0,1748996108,12655.59345195999,99.8247737999991,54352.03568352 2025-06-04,00:15:10.000,155,11078233,-795,0,1748996109,12655.647342439996,99.81067554000037,54352.02170928001 2025-06-04,00:15:11.000,155,11078231,-795,0,1748996110,12655.68102399,99.83887205999781,54351.861005520004 2025-06-04,00:15:12.000,155,11078271,-795,0,1748996111,12655.667551369996,99.8529703200038,54351.79113432 2025-06-04,00:15:13.000,155,11078231,-795,0,1748996112,12655.69449660999,99.83182292999845,54351.70728888001 2025-06-04,00:15:14.000,155,11078242,-795,0,1748996113,12655.70123292,99.8247737999991,54351.85401840001 2025-06-04,00:15:15.000,155,11078247,-795,0,1748996114,12655.788804949996,99.79657728000166,54352.15446456 2025-06-04,00:15:16.000,155,11078224,-795,0,1748996115,12655.74165078,99.79657728000166,54352.15446456 2025-06-04,00:15:17.000,155,11078216,-795,0,1748996116,12655.76185971,99.76133163000486,54352.16145168 2025-06-04,00:15:18.000,155,11078248,-795,0,1748996117,12655.68102399,99.73313511000015,54352.04267064001 2025-06-04,00:15:19.000,155,11078246,-795,0,1748996118,12655.714705539991,99.74723336999887,54351.84703128 2025-06-04,00:15:20.000,155,11078274,-795,0,1748996119,12655.69449660999,99.78247902000294,54351.89594112 2025-06-04,00:15:21.000,155,11078286,-795,0,1748996120,12655.667551369996,99.74018423999951,54351.861005520004 2025-06-04,00:15:22.000,155,11078220,-795,0,1748996121,12655.60018827,99.71198772000207,54351.78414720001 2025-06-04,00:15:23.000,155,11078223,-795,0,1748996122,12655.586715649995,99.75428249999823,54352.08459336 2025-06-04,00:15:24.000,155,11078227,-795,0,1748996123,12655.57324302999,99.676742069998,54352.147477440005 2025-06-04,00:15:25.000,155,11078186,-795,0,1748996124,12655.586715649995,99.66969293999864,54352.14049032001 2025-06-04,00:15:26.000,155,11078275,-795,0,1748996125,12655.55303409999,99.62034903000313,54352.11254184 2025-06-04,00:15:27.000,155,11078248,-795,0,1748996126,12655.505879929995,99.65559467999992,54351.84004416 2025-06-04,00:15:28.000,155,11078236,-795,0,1748996127,12655.485670999995,99.63444729000184,54351.812095680005 2025-06-04,00:15:29.000,155,11078210,-795,0,1748996128,12655.546297789995,99.60625077000441,54351.84703128 2025-06-04,00:15:30.000,155,11078277,-795,0,1748996129,12655.60018827,99.56395599000098,54351.84703128 2025-06-04,00:15:31.000,155,11078234,-795,0,1748996130,12655.60018827,99.5428086000029,54352.03568352 2025-06-04,00:15:32.000,155,11078250,-795,0,1748996131,12655.546297789995,99.52871034000418,54351.94485096 2025-06-04,00:15:33.000,155,11078233,-795,0,1748996132,12655.63386981999,99.49346469000011,54352.01472216 2025-06-04,00:15:34.000,155,11078240,-795,0,1748996133,12655.66081506,99.47231730000203,54352.098567600005 2025-06-04,00:15:35.000,155,11078281,-795,0,1748996134,12655.70123292,99.47936643000139,54351.89594112 2025-06-04,00:15:36.000,155,11078301,-795,0,1748996135,12655.728178159996,99.52871034000418,54351.84004416 2025-06-04,00:15:37.000,155,11078268,-795,0,1748996136,12655.768596019996,99.45821904000331,54351.742224480004 2025-06-04,00:15:38.000,155,11078251,-795,0,1748996137,12655.829222809996,99.46526817000267,54351.8190828 2025-06-04,00:15:39.000,155,11078204,-795,0,1748996138,12655.910058529997,99.48641556000075,54352.05664488 2025-06-04,00:15:40.000,155,11078233,-795,0,1748996139,12655.963949010002,99.43707164999796,54352.17542592 2025-06-04,00:15:41.000,155,11078182,-795,0,1748996140,12656.017839489992,99.3947768700018,54352.217348640006 2025-06-04,00:15:42.000,155,11078277,-795,0,1748996141,12655.997630559992,99.35248208999838,54351.94485096 2025-06-04,00:15:43.000,155,11078228,-795,0,1748996142,12656.071729969997,99.34543295999902,54352.01472216 2025-06-04,00:15:44.000,155,11078249,-795,0,1748996143,12656.152565689998,99.37362948000373,54351.8190828 2025-06-04,00:15:45.000,155,11078222,-795,0,1748996144,12656.280555579993,99.35248208999838,54351.909915360004 2025-06-04,00:15:46.000,155,11078211,-795,0,1748996145,12656.320973439993,99.34543295999902,54351.93786384 2025-06-04,00:15:47.000,155,11078261,-795,0,1748996146,12656.334446059998,99.32428557000094,54351.94485096 2025-06-04,00:15:48.000,155,11078235,-795,0,1748996147,12656.341182369993,99.26084339999943,54352.196387280004 2025-06-04,00:15:49.000,155,11078234,-795,0,1748996148,12656.442227019994,99.28903992000414,54352.2033744 2025-06-04,00:15:50.000,155,11078226,-795,0,1748996149,12656.415281779999,99.27494165999815,54352.18940016001 2025-06-04,00:15:51.000,155,11078270,-795,0,1748996150,12656.408545469989,99.26084339999943,54352.21036152001 2025-06-04,00:15:52.000,155,11078287,-795,0,1748996151,12656.381600229994,99.2960890500035,54351.888954 2025-06-04,00:15:53.000,155,11078256,-795,0,1748996152,12656.388336539989,99.28199079000478,54351.881966880006 2025-06-04,00:15:54.000,155,11078266,-795,0,1748996153,12656.395072849999,99.31018731000222,54351.86799264 2025-06-04,00:15:55.000,155,11078270,-795,0,1748996154,12656.455699639999,99.33838382999966,54351.94485096 2025-06-04,00:15:56.000,155,11078246,-795,0,1748996155,12656.496117499999,99.3313347000003,54352.15446456 2025-06-04,00:15:57.000,155,11078205,-795,0,1748996156,12656.502853809994,99.2960890500035,54352.15446456 2025-06-04,00:15:58.000,155,11078228,-795,0,1748996157,12656.415281779999,99.32428557000094,54352.03568352 2025-06-04,00:15:59.000,155,11078309,-795,0,1748996158,12656.475908569999,99.2960890500035,54352.12651608 2025-06-04,00:16:00.000,155,11078284,-795,0,1748996159,12656.48938118999,99.3313347000003,54351.9937608 2025-06-04,00:16:01.000,155,11078213,-795,0,1748996160,12656.52979904999,99.35248208999838,54351.8190828 2025-06-04,00:16:02.000,155,11078266,-795,0,1748996161,12656.50959011999,99.38067861000309,54351.68632752001 2025-06-04,00:16:03.000,155,11078249,-795,0,1748996162,12656.55000797999,99.4300225199986,54351.763185840005 2025-06-04,00:16:04.000,155,11078292,-795,0,1748996163,12656.52979904999,99.4300225199986,54351.84004416 2025-06-04,00:16:05.000,155,11078247,-795,0,1748996164,12656.502853809994,99.4300225199986,54352.063632 2025-06-04,00:16:06.000,155,11078272,-795,0,1748996165,12656.415281779999,99.41592425999988,54352.08459336 2025-06-04,00:16:07.000,155,11078282,-795,0,1748996166,12656.361391299994,99.34543295999902,54352.05664488 2025-06-04,00:16:08.000,155,11078276,-795,0,1748996167,12656.361391299994,99.31723644000158,54352.05664488 2025-06-04,00:16:09.000,155,11078242,-795,0,1748996168,12656.381600229994,99.3313347000003,54351.930876720005 2025-06-04,00:16:10.000,155,11078245,-795,0,1748996169,12656.428754399989,99.2960890500035,54351.9588252 2025-06-04,00:16:11.000,155,11078247,-795,0,1748996170,12656.320973439993,99.2960890500035,54351.93786384 2025-06-04,00:16:12.000,155,11078279,-795,0,1748996171,12656.253610339998,99.28199079000478,54351.82606992 2025-06-04,00:16:13.000,155,11078249,-795,0,1748996172,12656.300764509993,99.26789252999879,54352.15446456 2025-06-04,00:16:14.000,155,11078208,-795,0,1748996173,12656.294028199998,99.24674514000071,54352.10555472 2025-06-04,00:16:15.000,155,11078241,-795,0,1748996174,12656.213192479998,99.19035209999856,54352.077606240004 2025-06-04,00:16:16.000,155,11078300,-795,0,1748996175,12656.192983549998,99.23969601000135,54352.147477440005 2025-06-04,00:16:17.000,155,11078234,-795,0,1748996176,12656.051521039997,99.19035209999856,54351.861005520004 2025-06-04,00:16:18.000,155,11078230,-795,0,1748996177,12656.017839489992,99.19035209999856,54351.888954 2025-06-04,00:16:19.000,155,11078245,-795,0,1748996178,12656.031312109997,99.17625383999984,54351.98677368 2025-06-04,00:16:20.000,155,11078261,-795,0,1748996179,12655.923531150002,99.14100819000305,54351.97279944001 2025-06-04,00:16:21.000,155,11078225,-795,0,1748996180,12655.856168049992,99.10576253999898,54352.11952896001 2025-06-04,00:16:22.000,155,11078271,-795,0,1748996181,12655.67428767999,99.1198607999977,54351.92388960001 2025-06-04,00:16:23.000,155,11078232,-795,0,1748996182,12655.65407874999,99.0846151500009,54352.02170928001 2025-06-04,00:16:24.000,155,11078222,-795,0,1748996183,12655.57324302999,99.0846151500009,54351.97279944001 2025-06-04,00:16:25.000,155,11078269,-795,0,1748996184,12655.49240730999,99.07756602000154,54351.9588252 2025-06-04,00:16:26.000,155,11078245,-795,0,1748996185,12655.485670999995,99.10576253999898,54351.8190828 2025-06-04,00:16:27.000,155,11078294,-795,0,1748996186,12655.45198944999,99.0846151500009,54351.77017296 2025-06-04,00:16:28.000,155,11078242,-795,0,1748996187,12655.4183079,99.07051689000218,54351.7492116 2025-06-04,00:16:29.000,155,11078244,-795,0,1748996188,12655.425044209995,99.07756602000154,54351.97279944001 2025-06-04,00:16:30.000,155,11078175,-795,0,1748996189,12655.35768111,99.11281166999834,54352.01472216 2025-06-04,00:16:31.000,155,11078252,-795,0,1748996190,12655.344208489994,99.0493695000041,54352.00773504 2025-06-04,00:16:32.000,155,11078255,-795,0,1748996191,12655.29031800999,99.09871340999962,54351.9588252 2025-06-04,00:16:33.000,155,11078252,-795,0,1748996192,12655.256636459999,99.0846151500009,54351.89594112 2025-06-04,00:16:34.000,155,11078258,-795,0,1748996193,12655.24990014999,99.1198607999977,54351.742224480004 2025-06-04,00:16:35.000,155,11078213,-795,0,1748996194,12655.24990014999,99.16920471000049,54351.75619872001 2025-06-04,00:16:36.000,155,11078239,-795,0,1748996195,12655.236427529999,99.14805732000241,54351.77017296 2025-06-04,00:16:37.000,155,11078187,-795,0,1748996196,12655.222954909994,99.1198607999977,54351.8190828 2025-06-04,00:16:38.000,155,11078328,-795,0,1748996197,12655.128646569989,99.07756602000154,54351.888954 2025-06-04,00:16:39.000,155,11078186,-795,0,1748996198,12655.148855499989,99.07051689000218,54351.91690248 2025-06-04,00:16:40.000,155,11078266,-795,0,1748996199,12655.128646569989,99.11281166999834,54351.9937608 2025-06-04,00:16:41.000,155,11078241,-795,0,1748996200,12655.061283469993,99.10576253999898,54351.9937608 2025-06-04,00:16:42.000,155,11078237,-795,0,1748996201,12654.980447749993,99.14805732000241,54351.68632752001 2025-06-04,00:16:43.000,155,11078270,-795,0,1748996202,12654.993920369998,99.16920471000049,54351.714276000006 2025-06-04,00:16:44.000,155,11078248,-795,0,1748996203,12654.953502509998,99.19740122999792,54351.78414720001 2025-06-04,00:16:45.000,155,11078273,-795,0,1748996204,12654.933293579998,99.12690993000433,54351.79812144 2025-06-04,00:16:46.000,155,11078274,-795,0,1748996205,12654.852457859997,99.14100819000305,54351.96581232 2025-06-04,00:16:47.000,155,11078288,-795,0,1748996206,12654.737940589992,99.14805732000241,54351.881966880006 2025-06-04,00:16:48.000,155,11078240,-795,0,1748996207,12654.731204279997,99.16215558000113,54351.84004416 2025-06-04,00:16:49.000,155,11078205,-795,0,1748996208,12654.710995349997,99.16215558000113,54351.96581232 2025-06-04,00:16:50.000,155,11078238,-795,0,1748996209,12654.643632250001,99.14100819000305,54351.77716008 2025-06-04,00:16:51.000,155,11078286,-795,0,1748996210,12654.549323909996,99.12690993000433,54351.78414720001 2025-06-04,00:16:52.000,155,11078263,-795,0,1748996211,12654.37417984999,99.13395906000369,54351.5745336 2025-06-04,00:16:53.000,155,11078211,-795,0,1748996212,12654.39438877999,99.07051689000218,54351.714276000006 2025-06-04,00:16:54.000,155,11078215,-795,0,1748996213,12654.25292626999,99.04232037000475,54351.91690248 2025-06-04,00:16:55.000,155,11078237,-795,0,1748996214,12654.15188161999,99.01412385000003,54351.83305704001 2025-06-04,00:16:56.000,155,11078273,-795,0,1748996215,12654.057573279999,99.0493695000041,54351.77716008 2025-06-04,00:16:57.000,155,11078246,-795,0,1748996216,12653.943056009994,99.00002559000131,54351.72126312 2025-06-04,00:16:58.000,155,11078246,-795,0,1748996217,12653.855483979998,99.01412385000003,54351.476713920005 2025-06-04,00:16:59.000,155,11078234,-795,0,1748996218,12653.707285160002,99.04232037000475,54351.45575256 2025-06-04,00:17:00.000,155,11078273,-795,0,1748996219,12653.687076230002,99.00707472000067,54351.51164952 2025-06-04,00:17:01.000,155,11078156,-795,0,1748996220,12653.646658370002,98.95773080999788,54351.525623760004 2025-06-04,00:17:02.000,155,11078215,-795,0,1748996221,12653.437832759992,98.92953429000045,54351.51863664001 2025-06-04,00:17:03.000,155,11078292,-795,0,1748996222,12653.383942280001,98.8378956000015,54351.5046624 2025-06-04,00:17:04.000,155,11078307,-795,0,1748996223,12653.296370249991,98.79560081999807,54351.51164952 2025-06-04,00:17:05.000,155,11078268,-795,0,1748996224,12653.20206191,98.69691299999977,54351.60248208 2025-06-04,00:17:06.000,155,11078243,-795,0,1748996225,12653.168380359995,98.71806038999785,54351.48370104 2025-06-04,00:17:07.000,155,11078261,-795,0,1748996226,12653.10101726,98.68986387000041,54351.37190712001 2025-06-04,00:17:08.000,155,11078238,-795,0,1748996227,12653.02018154,98.68281474000105,54351.32998440001 2025-06-04,00:17:09.000,155,11078212,-795,0,1748996228,12653.047126779995,98.66166735000297,54351.39985560001 2025-06-04,00:17:10.000,155,11078234,-795,0,1748996229,12652.95955475,98.68281474000105,54351.53959800001 2025-06-04,00:17:11.000,155,11078247,-795,0,1748996230,12652.93260950999,98.71806038999785,54351.55357224 2025-06-04,00:17:12.000,155,11078242,-795,0,1748996231,12652.878719029999,98.7392077800032,54351.49767528001 2025-06-04,00:17:13.000,155,11078233,-795,0,1748996232,12652.905664269994,98.78150255999935,54351.49767528001 2025-06-04,00:17:14.000,155,11078261,-795,0,1748996233,12652.89219164999,98.85904298999958,54351.546585120006 2025-06-04,00:17:15.000,155,11078257,-795,0,1748996234,12652.99323629999,98.8731412499983,54351.45575256 2025-06-04,00:17:16.000,155,11078293,-795,0,1748996235,12652.99323629999,98.92248516000109,54351.476713920005 2025-06-04,00:17:17.000,155,11078266,-795,0,1748996236,12653.03365415999,98.96477994000452,54351.490688159996 2025-06-04,00:17:18.000,155,11078259,-795,0,1748996237,12652.966291059995,99.00002559000131,54351.39985560001 2025-06-04,00:17:19.000,155,11078241,-795,0,1748996238,12653.026917849995,98.99297646000196,54351.60248208 2025-06-04,00:17:20.000,155,11078267,-795,0,1748996239,12653.08080833,99.01412385000003,54351.67235328 2025-06-04,00:17:21.000,155,11078265,-795,0,1748996240,12653.12122619,98.9859273300026,54351.693314640004 2025-06-04,00:17:22.000,155,11078218,-795,0,1748996241,12653.067335709995,99.02117297999939,54351.6094692 2025-06-04,00:17:23.000,155,11078242,-795,0,1748996242,12653.12122619,99.04232037000475,54351.46273968 2025-06-04,00:17:24.000,155,11078254,-795,0,1748996243,12653.19532559999,99.09166428000026,54351.61645632001 2025-06-04,00:17:25.000,155,11078248,-795,0,1748996244,12653.17511666999,99.10576253999898,54351.58152072 2025-06-04,00:17:26.000,155,11078237,-795,0,1748996245,12653.09428094999,99.15510645000177,54351.58850784001 2025-06-04,00:17:27.000,155,11078254,-795,0,1748996246,12653.10101726,99.14805732000241,54351.763185840005 2025-06-04,00:17:28.000,155,11078242,-795,0,1748996247,12653.05386308999,99.17625383999984,54351.72126312 2025-06-04,00:17:29.000,155,11078255,-795,0,1748996248,12653.127962499995,99.1833029699992,54351.79113432 2025-06-04,00:17:30.000,155,11078304,-795,0,1748996249,12653.11448987999,99.20445036000456,54351.888954 2025-06-04,00:17:31.000,155,11078259,-795,0,1748996250,12653.10101726,99.26789252999879,54351.5745336 2025-06-04,00:17:32.000,155,11078217,-795,0,1748996251,12652.99997261,99.26789252999879,54351.46972680001 2025-06-04,00:17:33.000,155,11078222,-795,0,1748996252,12653.127962499995,99.2960890500035,54351.60248208 2025-06-04,00:17:34.000,155,11078225,-795,0,1748996253,12653.12122619,99.32428557000094,54351.67235328 2025-06-04,00:17:35.000,155,11078307,-795,0,1748996254,12653.10101726,99.32428557000094,54351.930876720005 2025-06-04,00:17:36.000,155,11078219,-795,0,1748996255,12653.087544639995,99.35248208999838,54351.91690248 2025-06-04,00:17:37.000,155,11078315,-795,0,1748996256,12653.10101726,99.37362948000373,54351.87497976001 2025-06-04,00:17:38.000,155,11078264,-795,0,1748996257,12653.127962499995,99.40887513000052,54351.881966880006 2025-06-04,00:17:39.000,155,11078238,-795,0,1748996258,12653.148171429995,99.50051381999947,54351.79812144 2025-06-04,00:17:40.000,155,11078250,-795,0,1748996259,12653.25595238999,99.50756294999883,54351.8190828 2025-06-04,00:17:41.000,155,11078203,-795,0,1748996260,12653.28289763,99.53575947000354,54351.8190828 2025-06-04,00:17:42.000,155,11078198,-795,0,1748996261,12653.17511666999,99.5780542499997,54351.6793404 2025-06-04,00:17:43.000,155,11078192,-795,0,1748996262,12653.229007149996,99.58510337999905,54351.812095680005 2025-06-04,00:17:44.000,155,11078284,-795,0,1748996263,12653.25595238999,99.62739816000249,54351.97279944001 2025-06-04,00:17:45.000,155,11078264,-795,0,1748996264,12653.330051799996,99.63444729000184,54352.04267064001 2025-06-04,00:17:46.000,155,11078233,-795,0,1748996265,12653.296370249991,99.65559467999992,54352.077606240004 2025-06-04,00:17:47.000,155,11078253,-795,0,1748996266,12653.289633939996,99.62739816000249,54352.08459336 2025-06-04,00:17:48.000,155,11078256,-795,0,1748996267,12653.269425009996,99.71198772000207,54351.91690248 2025-06-04,00:17:49.000,155,11078265,-795,0,1748996268,12653.296370249991,99.66969293999864,54351.96581232 2025-06-04,00:17:50.000,155,11078268,-795,0,1748996269,12653.229007149996,99.64854555000056,54351.90292824001 2025-06-04,00:17:51.000,155,11078290,-795,0,1748996270,12653.24247977,99.676742069998,54351.881966880006 2025-06-04,00:17:52.000,155,11078245,-795,0,1748996271,12653.17511666999,99.66969293999864,54352.09158048001 2025-06-04,00:17:53.000,155,11078288,-795,0,1748996272,12653.25595238999,99.64854555000056,54352.063632 2025-06-04,00:17:54.000,155,11078281,-795,0,1748996273,12653.229007149996,99.6414964200012,54352.147477440005 2025-06-04,00:17:55.000,155,11078272,-795,0,1748996274,12653.30310656,99.5780542499997,54352.25228424 2025-06-04,00:17:56.000,155,11078302,-795,0,1748996275,12653.34352442,99.60625077000441,54352.04267064001 2025-06-04,00:17:57.000,155,11078263,-795,0,1748996276,12653.377205969991,99.57100512000034,54351.97279944001 2025-06-04,00:17:58.000,155,11078274,-795,0,1748996277,12653.34352442,99.54985773000226,54351.89594112 2025-06-04,00:17:59.000,155,11078241,-795,0,1748996278,12653.397414899991,99.59215250999841,54351.881966880006 2025-06-04,00:18:00.000,155,11078263,-795,0,1748996279,12653.309842869996,99.57100512000034,54352.05664488 2025-06-04,00:18:01.000,155,11078252,-795,0,1748996280,12653.431096449996,99.52166121000482,54352.16145168 2025-06-04,00:18:02.000,155,11078278,-795,0,1748996281,12653.424360140001,99.50756294999883,54352.08459336 2025-06-04,00:18:03.000,155,11078271,-795,0,1748996282,12653.451305379996,99.5428086000029,54352.18940016001 2025-06-04,00:18:04.000,155,11078299,-795,0,1748996283,12653.464778000001,99.52871034000418,54352.11952896001 2025-06-04,00:18:05.000,155,11078210,-795,0,1748996284,12653.484986930001,99.55690686000162,54352.01472216 2025-06-04,00:18:06.000,155,11078210,-795,0,1748996285,12653.471514309997,99.56395599000098,54351.881966880006 2025-06-04,00:18:07.000,155,11078237,-795,0,1748996286,12653.397414899991,99.63444729000184,54351.888954 2025-06-04,00:18:08.000,155,11078283,-795,0,1748996287,12653.410887519996,99.65559467999992,54351.95183808001 2025-06-04,00:18:09.000,155,11078254,-795,0,1748996288,12653.471514309997,99.65559467999992,54352.147477440005 2025-06-04,00:18:10.000,155,11078269,-795,0,1748996289,12653.498459549992,99.62034903000313,54352.22433576 2025-06-04,00:18:11.000,155,11078237,-795,0,1748996290,12653.498459549992,99.65559467999992,54352.2033744 2025-06-04,00:18:12.000,155,11078278,-795,0,1748996291,12653.478250619992,99.63444729000184,54351.979786560005 2025-06-04,00:18:13.000,155,11078217,-795,0,1748996292,12653.552350029997,99.62739816000249,54351.888954 2025-06-04,00:18:14.000,155,11078190,-795,0,1748996293,12653.646658370002,99.64854555000056,54351.94485096 2025-06-04,00:18:15.000,155,11078255,-795,0,1748996294,12653.666867300002,99.63444729000184,54351.881966880006 2025-06-04,00:18:16.000,155,11078250,-795,0,1748996295,12653.693812539997,99.6414964200012,54351.9937608 2025-06-04,00:18:17.000,155,11078225,-795,0,1748996296,12653.660130989992,99.60625077000441,54352.05664488 2025-06-04,00:18:18.000,155,11078310,-795,0,1748996297,12653.714021469998,99.62034903000313,54352.08459336 2025-06-04,00:18:19.000,155,11078295,-795,0,1748996298,12653.714021469998,99.62739816000249,54352.196387280004 2025-06-04,00:18:20.000,155,11078307,-795,0,1748996299,12653.754439329998,99.63444729000184,54352.18241304 2025-06-04,00:18:21.000,155,11078222,-795,0,1748996300,12653.788120879988,99.62739816000249,54351.95183808001 2025-06-04,00:18:22.000,155,11078212,-795,0,1748996301,12653.680339919993,99.63444729000184,54351.70728888001 2025-06-04,00:18:23.000,155,11078284,-795,0,1748996302,12653.747703020003,99.64854555000056,54351.82606992 2025-06-04,00:18:24.000,155,11078310,-795,0,1748996303,12653.774648259998,99.63444729000184,54351.79812144 2025-06-04,00:18:25.000,155,11078246,-795,0,1748996304,12653.815066119998,99.59920163999777,54352.12651608 2025-06-04,00:18:26.000,155,11078282,-795,0,1748996305,12653.835275049998,99.61329990000377,54352.11952896001 2025-06-04,00:18:27.000,155,11078253,-795,0,1748996306,12653.828538739988,99.62739816000249,54352.09158048001 2025-06-04,00:18:28.000,155,11078249,-795,0,1748996307,12653.862220289993,99.6414964200012,54352.077606240004 2025-06-04,00:18:29.000,155,11078202,-795,0,1748996308,12653.909374459989,99.66969293999864,54351.87497976001 2025-06-04,00:18:30.000,155,11078233,-795,0,1748996309,12653.983473869994,99.62739816000249,54351.93786384 2025-06-04,00:18:31.000,155,11078263,-795,0,1748996310,12653.963264939994,99.65559467999992,54351.888954 2025-06-04,00:18:32.000,155,11078249,-795,0,1748996311,12653.990210179989,99.66264380999928,54351.763185840005 2025-06-04,00:18:33.000,155,11078259,-795,0,1748996312,12654.03062803999,99.65559467999992,54352.05664488 2025-06-04,00:18:34.000,155,11078269,-795,0,1748996313,12654.097991139999,99.65559467999992,54352.01472216 2025-06-04,00:18:35.000,155,11078275,-795,0,1748996314,12654.09125482999,99.66264380999928,54352.098567600005 2025-06-04,00:18:36.000,155,11078250,-795,0,1748996315,12654.21250840999,99.66264380999928,54352.21036152001 2025-06-04,00:18:37.000,155,11078180,-795,0,1748996316,12654.225981029995,99.66264380999928,54352.07061912001 2025-06-04,00:18:38.000,155,11078179,-795,0,1748996317,12654.23271733999,99.690840330004,54351.78414720001 2025-06-04,00:18:39.000,155,11078216,-795,0,1748996318,12654.205772099995,99.69788946000335,54351.79812144 2025-06-04,00:18:40.000,155,11078320,-795,0,1748996319,12654.21250840999,99.676742069998,54351.888954 2025-06-04,00:18:41.000,155,11078265,-795,0,1748996320,12654.205772099995,99.69788946000335,54351.90292824001 2025-06-04,00:18:42.000,155,11078301,-795,0,1748996321,12654.09125482999,99.62739816000249,54351.95183808001 2025-06-04,00:18:43.000,155,11078256,-795,0,1748996322,12654.077782209999,99.66264380999928,54352.028696400004 2025-06-04,00:18:44.000,155,11078270,-795,0,1748996323,12654.11820007,99.62034903000313,54352.12651608 2025-06-04,00:18:45.000,155,11078194,-795,0,1748996324,12654.104727449994,99.62739816000249,54352.14049032001 2025-06-04,00:18:46.000,155,11078210,-795,0,1748996325,12654.104727449994,99.59920163999777,54351.8190828 2025-06-04,00:18:47.000,155,11078266,-795,0,1748996326,12653.983473869994,99.60625077000441,54351.72126312 2025-06-04,00:18:48.000,155,11078280,-795,0,1748996327,12653.936319699998,99.62034903000313,54351.68632752001 2025-06-04,00:18:49.000,155,11078318,-795,0,1748996328,12653.949792319989,99.5780542499997,54351.77716008 2025-06-04,00:18:50.000,155,11078273,-795,0,1748996329,12653.956528629999,99.53575947000354,54351.94485096 2025-06-04,00:18:51.000,155,11078245,-795,0,1748996330,12653.943056009994,99.45116991000396,54351.95183808001 2025-06-04,00:18:52.000,155,11078238,-795,0,1748996331,12653.909374459989,99.41592425999988,54351.73523736001 2025-06-04,00:18:53.000,155,11078229,-795,0,1748996332,12653.983473869994,99.45821904000331,54351.86799264 2025-06-04,00:18:54.000,155,11078142,-795,0,1748996333,12653.970001249989,99.4441207800046,54351.77017296 2025-06-04,00:18:55.000,155,11078271,-795,0,1748996334,12653.936319699998,99.45116991000396,54351.72825024 2025-06-04,00:18:56.000,155,11078273,-795,0,1748996335,12653.949792319989,99.42297338999924,54351.742224480004 2025-06-04,00:18:57.000,155,11078256,-795,0,1748996336,12653.895901839998,99.4300225199986,54351.70030176 2025-06-04,00:18:58.000,155,11078278,-795,0,1748996337,12653.855483979998,99.4441207800046,54351.84703128 2025-06-04,00:18:59.000,155,11078280,-795,0,1748996338,12653.922847079994,99.42297338999924,54351.98677368 2025-06-04,00:19:00.000,155,11078240,-795,0,1748996339,12653.976737559999,99.38772774000245,54352.04267064001 2025-06-04,00:19:01.000,155,11078294,-795,0,1748996340,12653.895901839998,99.35248208999838,54351.78414720001 2025-06-04,00:19:02.000,155,11078253,-795,0,1748996341,12653.882429219993,99.40887513000052,54351.72825024 2025-06-04,00:19:03.000,155,11078254,-795,0,1748996342,12653.916110769998,99.40887513000052,54351.72126312 2025-06-04,00:19:04.000,155,11078214,-795,0,1748996343,12653.916110769998,99.4441207800046,54351.70030176 2025-06-04,00:19:05.000,155,11078219,-795,0,1748996344,12653.916110769998,99.47231730000203,54351.82606992 2025-06-04,00:19:06.000,155,11078283,-795,0,1748996345,12653.922847079994,99.45821904000331,54351.85401840001 2025-06-04,00:19:07.000,155,11078268,-795,0,1748996346,12653.862220289993,99.47936643000139,54352.077606240004 2025-06-04,00:19:08.000,155,11078257,-795,0,1748996347,12653.855483979998,99.45821904000331,54352.09158048001 2025-06-04,00:19:09.000,155,11078196,-795,0,1748996348,12653.848747669988,99.41592425999988,54352.14049032001 2025-06-04,00:19:10.000,155,11078241,-795,0,1748996349,12653.848747669988,99.52871034000418,54352.12651608 2025-06-04,00:19:11.000,155,11078230,-795,0,1748996350,12653.707285160002,99.58510337999905,54351.909915360004 2025-06-04,00:19:12.000,155,11078270,-795,0,1748996351,12653.639922059992,99.53575947000354,54351.73523736001 2025-06-04,00:19:13.000,155,11078257,-795,0,1748996352,12653.579295269992,99.54985773000226,54351.86799264 2025-06-04,00:19:14.000,155,11078248,-795,0,1748996353,12653.478250619992,99.57100512000034,54351.87497976001 2025-06-04,00:19:15.000,155,11078237,-795,0,1748996354,12653.424360140001,99.52871034000418,54352.17542592 2025-06-04,00:19:16.000,155,11078283,-795,0,1748996355,12653.404151210001,99.55690686000162,54352.23132288 2025-06-04,00:19:17.000,155,11078222,-795,0,1748996356,12653.34352442,99.54985773000226,54352.18940016001 2025-06-04,00:19:18.000,155,11078249,-795,0,1748996357,12653.25595238999,99.53575947000354,54352.147477440005 2025-06-04,00:19:19.000,155,11078287,-795,0,1748996358,12653.12122619,99.59215250999841,54352.02170928001 2025-06-04,00:19:20.000,155,11078261,-795,0,1748996359,12653.14143512,99.60625077000441,54351.82606992 2025-06-04,00:19:21.000,155,11078284,-795,0,1748996360,12653.09428094999,99.59215250999841,54351.92388960001 2025-06-04,00:19:22.000,155,11078257,-795,0,1748996361,12653.026917849995,99.59920163999777,54351.87497976001 2025-06-04,00:19:23.000,155,11078295,-795,0,1748996362,12652.99997261,99.56395599000098,54351.909915360004 2025-06-04,00:19:24.000,155,11078270,-795,0,1748996363,12652.95281843999,99.57100512000034,54352.23132288 2025-06-04,00:19:25.000,155,11078156,-795,0,1748996364,12652.91913689,99.51461207999819,54352.25228424 2025-06-04,00:19:26.000,155,11078214,-795,0,1748996365,12652.885455339994,99.51461207999819,54352.1335032 2025-06-04,00:19:27.000,155,11078279,-795,0,1748996366,12652.777674379999,99.50756294999883,54352.10555472 2025-06-04,00:19:28.000,155,11078285,-795,0,1748996367,12652.770938069989,99.56395599000098,54351.79113432 2025-06-04,00:19:29.000,155,11078247,-795,0,1748996368,12652.696838659998,99.50756294999883,54351.909915360004 2025-06-04,00:19:30.000,155,11078254,-795,0,1748996369,12652.690102349989,99.51461207999819,54351.92388960001 2025-06-04,00:19:31.000,155,11078277,-795,0,1748996370,12652.582321389993,99.52166121000482,54351.881966880006 2025-06-04,00:19:32.000,155,11078247,-795,0,1748996371,12652.501485669993,99.50051381999947,54351.909915360004 2025-06-04,00:19:33.000,155,11078204,-795,0,1748996372,12652.494749359998,99.49346469000011,54352.07061912001 2025-06-04,00:19:34.000,155,11078207,-795,0,1748996373,12652.427386260002,99.46526817000267,54352.077606240004 2025-06-04,00:19:35.000,155,11078276,-795,0,1748996374,12652.447595190002,99.48641556000075,54352.09158048001 2025-06-04,00:19:36.000,155,11078253,-795,0,1748996375,12652.440858879992,99.50756294999883,54351.96581232 2025-06-04,00:19:37.000,155,11078237,-795,0,1748996376,12652.312868989997,99.50756294999883,54351.78414720001 2025-06-04,00:19:38.000,155,11078262,-795,0,1748996377,12652.319605299992,99.51461207999819,54351.75619872001 2025-06-04,00:19:39.000,155,11078252,-795,0,1748996378,12652.353286849997,99.46526817000267,54351.85401840001 2025-06-04,00:19:40.000,155,11078286,-795,0,1748996379,12652.380232089992,99.48641556000075,54352.1335032 2025-06-04,00:19:41.000,155,11078173,-795,0,1748996380,12652.353286849997,99.45821904000331,54352.147477440005 2025-06-04,00:19:42.000,155,11078285,-795,0,1748996381,12652.299396369992,99.50051381999947,54351.930876720005 2025-06-04,00:19:43.000,155,11078256,-795,0,1748996382,12652.319605299992,99.46526817000267,54351.979786560005 2025-06-04,00:19:44.000,155,11078276,-795,0,1748996383,12652.312868989997,99.51461207999819,54351.95183808001 2025-06-04,00:19:45.000,155,11078287,-795,0,1748996384,12652.353286849997,99.49346469000011,54351.881966880006 2025-06-04,00:19:46.000,155,11078284,-795,0,1748996385,12652.326341610002,99.55690686000162,54351.888954 2025-06-04,00:19:47.000,155,11078278,-795,0,1748996386,12652.258978509992,99.52871034000418,54351.80510856001 2025-06-04,00:19:48.000,155,11078294,-795,0,1748996387,12652.258978509992,99.54985773000226,54351.83305704001 2025-06-04,00:19:49.000,155,11078229,-795,0,1748996388,12652.299396369992,99.5428086000029,54352.17542592 2025-06-04,00:19:50.000,155,11078233,-795,0,1748996389,12652.232033269996,99.52166121000482,54352.077606240004 2025-06-04,00:19:51.000,155,11078270,-795,0,1748996390,12652.218560649992,99.50051381999947,54352.10555472 2025-06-04,00:19:52.000,155,11078276,-795,0,1748996391,12652.12425231,99.52166121000482,54351.98677368 2025-06-04,00:19:53.000,155,11078288,-795,0,1748996392,12652.097307069991,99.50051381999947,54351.78414720001 2025-06-04,00:19:54.000,155,11078215,-795,0,1748996393,12652.090570759996,99.55690686000162,54351.75619872001 2025-06-04,00:19:55.000,155,11078267,-795,0,1748996394,12652.110779689996,99.53575947000354,54351.89594112 2025-06-04,00:19:56.000,155,11078275,-795,0,1748996395,12652.097307069991,99.5780542499997,54351.85401840001 2025-06-04,00:19:57.000,155,11078238,-795,0,1748996396,12652.050152899996,99.5428086000029,54352.077606240004 2025-06-04,00:19:58.000,155,11078238,-795,0,1748996397,12651.91542669999,99.59215250999841,54351.89594112 2025-06-04,00:19:59.000,155,11078242,-795,0,1748996398,12651.87500883999,99.5780542499997,54351.85401840001 2025-06-04,00:20:00.000,155,11078284,-795,0,1748996399,12651.85479990999,99.62739816000249,54351.92388960001 2025-06-04,00:20:01.000,155,11078264,-795,0,1748996400,12651.848063599995,99.66969293999864,54351.888954 2025-06-04,00:20:02.000,155,11078261,-795,0,1748996401,12651.80090943,99.66969293999864,54351.44177832 2025-06-04,00:20:03.000,155,11078294,-795,0,1748996402,12651.82111836,99.74723336999887,54351.693314640004 2025-06-04,00:20:04.000,155,11078272,-795,0,1748996403,12651.87500883999,99.73313511000015,54351.89594112 2025-06-04,00:20:05.000,155,11078255,-795,0,1748996404,12651.91542669999,99.75428249999823,54351.83305704001 2025-06-04,00:20:06.000,155,11078270,-795,0,1748996405,12651.848063599995,99.83182292999845,54351.98677368 2025-06-04,00:20:07.000,155,11078242,-795,0,1748996406,12651.807645739995,99.86001945000316,54351.95183808001 2025-06-04,00:20:08.000,155,11078281,-795,0,1748996407,12651.7807005,99.93051075000403,54351.812095680005 2025-06-04,00:20:09.000,155,11078287,-795,0,1748996408,12651.787436809995,99.90936335999868,54351.888954 2025-06-04,00:20:10.000,155,11078294,-795,0,1748996409,12651.83459097999,100.0362477000017,54351.7492116 2025-06-04,00:20:11.000,155,11078298,-795,0,1748996410,12651.908690389995,100.07854247999785,54351.79812144 2025-06-04,00:20:12.000,155,11078265,-795,0,1748996411,12651.82111836,100.12083726000128,54351.67235328 2025-06-04,00:20:13.000,155,11078277,-795,0,1748996412,12651.868272529995,100.11378813000192,54351.67235328 2025-06-04,00:20:14.000,155,11078298,-795,0,1748996413,12651.87500883999,100.19132856000215,54351.93786384 2025-06-04,00:20:15.000,155,11078265,-795,0,1748996414,12651.89521776999,100.20542682000087,54351.909915360004 2025-06-04,00:20:16.000,155,11078278,-795,0,1748996415,12651.827854669995,100.18427943000279,54351.930876720005 2025-06-04,00:20:17.000,155,11078244,-795,0,1748996416,12651.77396418999,100.22657420999894,54351.84703128 2025-06-04,00:20:18.000,155,11078305,-795,0,1748996417,12651.80090943,100.24067246999766,54351.644404800005 2025-06-04,00:20:19.000,155,11078272,-795,0,1748996418,12651.86153622,100.22657420999894,54351.6793404 2025-06-04,00:20:20.000,155,11078294,-795,0,1748996419,12651.90195408,100.24067246999766,54351.714276000006 2025-06-04,00:20:21.000,155,11078207,-795,0,1748996420,12651.888481459995,100.2336233399983,54351.6793404 2025-06-04,00:20:22.000,155,11078237,-795,0,1748996421,12651.81438204999,100.2477216000043,54351.61645632001 2025-06-04,00:20:23.000,155,11078248,-795,0,1748996422,12651.85479990999,100.30411463999917,54351.714276000006 2025-06-04,00:20:24.000,155,11078276,-795,0,1748996423,12651.88174515,100.31116376999853,54351.79113432 2025-06-04,00:20:25.000,155,11078246,-795,0,1748996424,12651.908690389995,100.22657420999894,54351.888954 2025-06-04,00:20:26.000,155,11078276,-795,0,1748996425,12651.91542669999,100.26886899000237,54351.95183808001 2025-06-04,00:20:27.000,155,11078284,-795,0,1748996426,12651.949108249995,100.32526203000452,54351.7492116 2025-06-04,00:20:28.000,155,11078252,-795,0,1748996427,12651.99626241999,100.36755681000068,54351.67235328 2025-06-04,00:20:29.000,155,11078190,-795,0,1748996428,12652.110779689996,100.33231116000388,54351.77716008 2025-06-04,00:20:30.000,155,11078223,-795,0,1748996429,12652.164670170001,100.36755681000068,54351.7492116 2025-06-04,00:20:31.000,155,11078271,-795,0,1748996430,12652.184879100001,100.40280246000475,54351.96581232 2025-06-04,00:20:32.000,155,11078223,-795,0,1748996431,12652.211824339996,100.43804811000155,54351.85401840001 2025-06-04,00:20:33.000,155,11078222,-795,0,1748996432,12652.272451129997,100.41690072000347,54351.86799264 2025-06-04,00:20:34.000,155,11078285,-795,0,1748996433,12652.319605299992,100.45214637000026,54351.881966880006 2025-06-04,00:20:35.000,155,11078260,-795,0,1748996434,12652.488013050002,100.4803428899977,54351.763185840005 2025-06-04,00:20:36.000,155,11078301,-795,0,1748996435,12652.548639840003,100.50149028000305,54351.8190828 2025-06-04,00:20:37.000,155,11078267,-795,0,1748996436,12652.595794009998,100.53673592999985,54351.812095680005 2025-06-04,00:20:38.000,155,11078235,-795,0,1748996437,12652.562112459993,100.55083418999857,54351.66536616001 2025-06-04,00:20:39.000,155,11078255,-795,0,1748996438,12652.616002939998,100.50853941000241,54351.909915360004 2025-06-04,00:20:40.000,155,11078300,-795,0,1748996439,12652.683366039993,100.55083418999857,54351.9937608 2025-06-04,00:20:41.000,155,11078294,-795,0,1748996440,12652.791146999989,100.55788331999793,54351.979786560005 2025-06-04,00:20:42.000,155,11078288,-795,0,1748996441,12652.845037479994,100.60017810000136,54351.95183808001 2025-06-04,00:20:43.000,155,11078285,-795,0,1748996442,12652.89892796,100.593128970002,54351.930876720005 2025-06-04,00:20:44.000,155,11078255,-795,0,1748996443,12652.946082129994,100.64247288000479,54351.79812144 2025-06-04,00:20:45.000,155,11078224,-795,0,1748996444,12653.05386308999,100.64952201000415,54351.8190828 2025-06-04,00:20:46.000,155,11078275,-795,0,1748996445,12653.07407201999,100.68476766000094,54351.763185840005 2025-06-04,00:20:47.000,155,11078266,-795,0,1748996446,12653.15490773999,100.67771853000158,54351.7492116 2025-06-04,00:20:48.000,155,11078299,-795,0,1748996447,12653.13469880999,100.67771853000158,54351.979786560005 2025-06-04,00:20:49.000,155,11078256,-795,0,1748996448,12653.19532559999,100.61427636000008,54351.90292824001 2025-06-04,00:20:50.000,155,11078279,-795,0,1748996449,12653.249216079996,100.67066940000223,54351.979786560005 2025-06-04,00:20:51.000,155,11078263,-795,0,1748996450,12653.309842869996,100.67066940000223,54351.98677368 2025-06-04,00:20:52.000,155,11078266,-795,0,1748996451,12653.32331549,100.70591504999902,54351.63043056 2025-06-04,00:20:53.000,155,11078265,-795,0,1748996452,12653.390678589996,100.71296417999838,54351.82606992 2025-06-04,00:20:54.000,155,11078273,-795,0,1748996453,12653.383942280001,100.72001330999774,54351.658379039996 2025-06-04,00:20:55.000,155,11078306,-795,0,1748996454,12653.431096449996,100.72706244000437,54351.742224480004 2025-06-04,00:20:56.000,155,11078287,-795,0,1748996455,12653.444569070001,100.73411157000373,54352.00773504 2025-06-04,00:20:57.000,155,11078267,-795,0,1748996456,12653.417623829991,100.69886591999966,54351.9588252 2025-06-04,00:20:58.000,155,11078265,-795,0,1748996457,12653.431096449996,100.74820983000245,54351.97279944001 2025-06-04,00:20:59.000,155,11078322,-795,0,1748996458,12653.478250619992,100.75525896000181,54352.028696400004 2025-06-04,00:21:00.000,155,11078296,-795,0,1748996459,12653.491723239997,100.8046028700046,54352.08459336 2025-06-04,00:21:01.000,155,11078143,-795,0,1748996460,12653.552350029997,100.82575026000268,54351.82606992 2025-06-04,00:21:02.000,155,11078280,-795,0,1748996461,12653.491723239997,100.81165200000396,54351.60248208 2025-06-04,00:21:03.000,155,11078257,-795,0,1748996462,12653.498459549992,100.76230809000117,54351.72126312 2025-06-04,00:21:04.000,155,11078315,-795,0,1748996463,12653.532141099997,100.78345547999925,54351.693314640004 2025-06-04,00:21:05.000,155,11078294,-795,0,1748996464,12653.639922059992,100.75525896000181,54352.07061912001 2025-06-04,00:21:06.000,155,11078299,-795,0,1748996465,12653.707285160002,100.73411157000373,54352.1335032 2025-06-04,00:21:07.000,155,11078282,-795,0,1748996466,12653.781384569993,100.70591504999902,54352.196387280004 2025-06-04,00:21:08.000,155,11078306,-795,0,1748996467,12653.828538739988,100.72001330999774,54352.16145168 2025-06-04,00:21:09.000,155,11078253,-795,0,1748996468,12653.862220289993,100.66362027000287,54351.87497976001 2025-06-04,00:21:10.000,155,11078326,-795,0,1748996469,12653.902638149993,100.6918167900003,54351.881966880006 2025-06-04,00:21:11.000,155,11078264,-795,0,1748996470,12653.996946489999,100.64247288000479,54351.881966880006 2025-06-04,00:21:12.000,155,11078299,-795,0,1748996471,12654.03062803999,100.60722723000072,54351.881966880006 2025-06-04,00:21:13.000,155,11078283,-795,0,1748996472,12654.104727449994,100.55788331999793,54352.08459336 2025-06-04,00:21:14.000,155,11078302,-795,0,1748996473,12654.15861793,100.56493245000456,54352.12651608 2025-06-04,00:21:15.000,155,11078262,-795,0,1748996474,12654.266398889995,100.56493245000456,54352.147477440005 2025-06-04,00:21:16.000,155,11078284,-795,0,1748996475,12654.35397091999,100.55788331999793,54352.22433576 2025-06-04,00:21:17.000,155,11078270,-795,0,1748996476,12654.43480663999,100.55083418999857,54352.11254184 2025-06-04,00:21:18.000,155,11078271,-795,0,1748996477,12654.44154295,100.57903071000328,54351.96581232 2025-06-04,00:21:19.000,155,11078313,-795,0,1748996478,12654.48196081,100.60722723000072,54352.00773504 2025-06-04,00:21:20.000,155,11078316,-795,0,1748996479,12654.556060219991,100.593128970002,54351.979786560005 2025-06-04,00:21:21.000,155,11078282,-795,0,1748996480,12654.623423320001,100.60722723000072,54352.17542592 2025-06-04,00:21:22.000,155,11078314,-795,0,1748996481,12654.636895939992,100.58607984000264,54352.25228424 2025-06-04,00:21:23.000,155,11078295,-795,0,1748996482,12654.663841180001,100.63542374999815,54352.25228424 2025-06-04,00:21:24.000,155,11078293,-795,0,1748996483,12654.697522729992,100.64952201000415,54352.39202664 2025-06-04,00:21:25.000,155,11078269,-795,0,1748996484,12654.737940589992,100.66362027000287,54352.33612968001 2025-06-04,00:21:26.000,155,11078256,-795,0,1748996485,12654.744676900002,100.71296417999838,54352.08459336 2025-06-04,00:21:27.000,155,11078312,-795,0,1748996486,12654.724467970002,100.74116070000309,54352.01472216 2025-06-04,00:21:28.000,155,11078264,-795,0,1748996487,12654.724467970002,100.69886591999966,54352.00773504 2025-06-04,00:21:29.000,155,11078243,-795,0,1748996488,12654.737940589992,100.70591504999902,54352.098567600005 2025-06-04,00:21:30.000,155,11078255,-795,0,1748996489,12654.778358449992,100.66362027000287,54352.39901376 2025-06-04,00:21:31.000,155,11078281,-795,0,1748996490,12654.764885830002,100.6283746199988,54352.37805240001 2025-06-04,00:21:32.000,155,11078303,-795,0,1748996491,12654.677313799992,100.64952201000415,54352.21036152001 2025-06-04,00:21:33.000,155,11078247,-795,0,1748996492,12654.737940589992,100.62132548999944,54352.32914256 2025-06-04,00:21:34.000,155,11078239,-795,0,1748996493,12654.744676900002,100.64952201000415,54352.1335032 2025-06-04,00:21:35.000,155,11078237,-795,0,1748996494,12654.717731659992,100.62132548999944,54352.07061912001 2025-06-04,00:21:36.000,155,11078284,-795,0,1748996495,12654.751413209997,100.64247288000479,54352.14049032001 2025-06-04,00:21:37.000,155,11078297,-795,0,1748996496,12654.751413209997,100.61427636000008,54352.077606240004 2025-06-04,00:21:38.000,155,11078296,-795,0,1748996497,12654.744676900002,100.56493245000456,54352.35709104001 2025-06-04,00:21:39.000,155,11078280,-795,0,1748996498,12654.798567379992,100.52263767000113,54352.57369176001 2025-06-04,00:21:40.000,155,11078246,-795,0,1748996499,12654.825512620002,100.50149028000305,54352.552730400006 2025-06-04,00:21:41.000,155,11078247,-795,0,1748996500,12654.859194169992,100.50853941000241,54352.49683344 2025-06-04,00:21:42.000,155,11078255,-795,0,1748996501,12654.771622139997,100.53673592999985,54352.245297120004 2025-06-04,00:21:43.000,155,11078313,-795,0,1748996502,12654.758149519992,100.4944411500037,54352.15446456 2025-06-04,00:21:44.000,155,11078272,-795,0,1748996503,12654.751413209997,100.50149028000305,54352.18241304 2025-06-04,00:21:45.000,155,11078276,-795,0,1748996504,12654.818776309992,100.53673592999985,54352.28721984001 2025-06-04,00:21:46.000,155,11078251,-795,0,1748996505,12654.812039999997,100.48739202000434,54352.42696224001 2025-06-04,00:21:47.000,155,11078281,-795,0,1748996506,12654.778358449992,100.4803428899977,54352.552730400006 2025-06-04,00:21:48.000,155,11078271,-795,0,1748996507,12654.778358449992,100.48739202000434,54352.60862736 2025-06-04,00:21:49.000,155,11078242,-795,0,1748996508,12654.818776309992,100.46624462999898,54352.60862736 2025-06-04,00:21:50.000,155,11078245,-795,0,1748996509,12654.758149519992,100.42394985000283,54352.601640240006 2025-06-04,00:21:51.000,155,11078284,-795,0,1748996510,12654.805303690002,100.4944411500037,54352.41997512 2025-06-04,00:21:52.000,155,11078290,-795,0,1748996511,12654.704259040001,100.51558854000177,54352.315168320005 2025-06-04,00:21:53.000,155,11078244,-795,0,1748996512,12654.724467970002,100.52263767000113,54352.25228424 2025-06-04,00:21:54.000,155,11078304,-795,0,1748996513,12654.778358449992,100.50853941000241,54352.3431168 2025-06-04,00:21:55.000,155,11078299,-795,0,1748996514,12654.771622139997,100.53673592999985,54352.67151144001 2025-06-04,00:21:56.000,155,11078227,-795,0,1748996515,12654.791831069997,100.53673592999985,54352.69247280001 2025-06-04,00:21:57.000,155,11078238,-795,0,1748996516,12654.805303690002,100.48739202000434,54352.66452432 2025-06-04,00:21:58.000,155,11078250,-795,0,1748996517,12654.758149519992,100.50149028000305,54352.62260160001 2025-06-04,00:21:59.000,155,11078218,-795,0,1748996518,12654.798567379992,100.58607984000264,54352.35709104001 2025-06-04,00:22:00.000,155,11078295,-795,0,1748996519,12654.872666789997,100.55083418999857,54352.46888496 2025-06-04,00:22:01.000,155,11078295,-795,0,1748996520,12654.825512620002,100.55083418999857,54352.37106528 2025-06-04,00:22:02.000,155,11078299,-795,0,1748996521,12654.805303690002,100.55788331999793,54352.28023272 2025-06-04,00:22:03.000,155,11078278,-795,0,1748996522,12654.886139410002,100.53673592999985,54352.56670464 2025-06-04,00:22:04.000,155,11078217,-795,0,1748996523,12654.899612029993,100.56493245000456,54352.63657584 2025-06-04,00:22:05.000,155,11078233,-795,0,1748996524,12654.838985239992,100.55788331999793,54352.67151144001 2025-06-04,00:22:06.000,155,11078279,-795,0,1748996525,12654.919820959993,100.57903071000328,54352.720421280006 2025-06-04,00:22:07.000,155,11078292,-795,0,1748996526,12654.913084649997,100.54378505999921,54352.77631824 2025-06-04,00:22:08.000,155,11078275,-795,0,1748996527,12654.899612029993,100.60017810000136,54352.4479236 2025-06-04,00:22:09.000,155,11078278,-795,0,1748996528,12654.865930480002,100.60017810000136,54352.44093648 2025-06-04,00:22:10.000,155,11078260,-795,0,1748996529,12654.892875719997,100.62132548999944,54352.587666 2025-06-04,00:22:11.000,155,11078321,-795,0,1748996530,12654.879403099992,100.6565711400035,54352.63657584 2025-06-04,00:22:12.000,155,11078286,-795,0,1748996531,12654.778358449992,100.63542374999815,54352.71343416001 2025-06-04,00:22:13.000,155,11078268,-795,0,1748996532,12654.812039999997,100.64952201000415,54352.77631824 2025-06-04,00:22:14.000,155,11078262,-795,0,1748996533,12654.737940589992,100.67066940000223,54352.82522808 2025-06-04,00:22:15.000,155,11078279,-795,0,1748996534,12654.764885830002,100.61427636000008,54352.85317656 2025-06-04,00:22:16.000,155,11078265,-795,0,1748996535,12654.764885830002,100.6918167900003,54352.587666 2025-06-04,00:22:17.000,155,11078281,-795,0,1748996536,12654.616687009991,100.6918167900003,54352.37106528 2025-06-04,00:22:18.000,155,11078284,-795,0,1748996537,12654.677313799992,100.67066940000223,54352.531769040004 2025-06-04,00:22:19.000,155,11078301,-795,0,1748996538,12654.751413209997,100.66362027000287,54352.69247280001 2025-06-04,00:22:20.000,155,11078310,-795,0,1748996539,12654.697522729992,100.6565711400035,54352.89509928 2025-06-04,00:22:21.000,155,11078217,-795,0,1748996540,12654.744676900002,100.60017810000136,54352.92304776 2025-06-04,00:22:22.000,155,11078233,-795,0,1748996541,12654.583005460001,100.63542374999815,54352.699459920004 2025-06-04,00:22:23.000,155,11078266,-795,0,1748996542,12654.623423320001,100.57198158000392,54352.7972796 2025-06-04,00:22:24.000,155,11078270,-795,0,1748996543,12654.596478079991,100.62132548999944,54352.769331120006 2025-06-04,00:22:25.000,155,11078296,-795,0,1748996544,12654.630159629996,100.60722723000072,54352.650550080005 2025-06-04,00:22:26.000,155,11078278,-795,0,1748996545,12654.583005460001,100.6565711400035,54352.68548568 2025-06-04,00:22:27.000,155,11078261,-795,0,1748996546,12654.583005460001,100.62132548999944,54352.67849856 2025-06-04,00:22:28.000,155,11078279,-795,0,1748996547,12654.535851289991,100.6283746199988,54352.75535688 2025-06-04,00:22:29.000,155,11078263,-795,0,1748996548,12654.562796530001,100.57903071000328,54352.96497048 2025-06-04,00:22:30.000,155,11078288,-795,0,1748996549,12654.50216974,100.66362027000287,54352.90907352001 2025-06-04,00:22:31.000,155,11078328,-795,0,1748996550,12654.50216974,100.67066940000223,54352.9719576 2025-06-04,00:22:32.000,155,11078314,-795,0,1748996551,12654.41459770999,100.69886591999966,54352.90907352001 2025-06-04,00:22:33.000,155,11078232,-795,0,1748996552,12654.47522449999,100.68476766000094,54352.62958872 2025-06-04,00:22:34.000,155,11078320,-795,0,1748996553,12654.428070329996,100.73411157000373,54352.68548568 2025-06-04,00:22:35.000,155,11078302,-795,0,1748996554,12654.488697119996,100.72706244000437,54352.769331120006 2025-06-04,00:22:36.000,155,11078296,-795,0,1748996555,12654.47522449999,100.76935722000053,54352.76234400001 2025-06-04,00:22:37.000,155,11078297,-795,0,1748996556,12654.488697119996,100.74820983000245,54353.01388032 2025-06-04,00:22:38.000,155,11078297,-795,0,1748996557,12654.41459770999,100.76935722000053,54352.86016368001 2025-06-04,00:22:39.000,155,11078267,-795,0,1748996558,12654.43480663999,100.76935722000053,54352.9020864 2025-06-04,00:22:40.000,155,11078277,-795,0,1748996559,12654.50216974,100.81165200000396,54352.96497048 2025-06-04,00:22:41.000,155,11078306,-795,0,1748996560,12654.529114979996,100.82575026000268,54352.77631824 2025-06-04,00:22:42.000,155,11078273,-795,0,1748996561,12654.488697119996,100.87509416999819,54352.650550080005 2025-06-04,00:22:43.000,155,11078300,-795,0,1748996562,12654.535851289991,100.86804503999883,54352.75535688 2025-06-04,00:22:44.000,155,11078268,-795,0,1748996563,12654.569532839996,100.8398485200014,54352.818240960005 2025-06-04,00:22:45.000,155,11078277,-795,0,1748996564,12654.589741769996,100.81165200000396,54353.00689320001 2025-06-04,00:22:46.000,155,11078304,-795,0,1748996565,12654.549323909996,100.82575026000268,54352.93003488001 2025-06-04,00:22:47.000,155,11078287,-795,0,1748996566,12654.5425876,100.82575026000268,54352.87413792 2025-06-04,00:22:48.000,155,11078306,-795,0,1748996567,12654.529114979996,100.7905046099986,54352.83920232001 2025-06-04,00:22:49.000,155,11078282,-795,0,1748996568,12654.576269149991,100.78345547999925,54352.86016368001 2025-06-04,00:22:50.000,155,11078249,-795,0,1748996569,12654.603214390001,100.8046028700046,54352.76234400001 2025-06-04,00:22:51.000,155,11078296,-795,0,1748996570,12654.609950699996,100.78345547999925,54352.70644704 2025-06-04,00:22:52.000,155,11078301,-795,0,1748996571,12654.569532839996,100.77640634999989,54352.55971752 2025-06-04,00:22:53.000,155,11078286,-795,0,1748996572,12654.583005460001,100.74116070000309,54352.818240960005 2025-06-04,00:22:54.000,155,11078302,-635,0,1748996573,12654.576269149991,100.70591504999902,54352.9020864 2025-06-04,00:22:55.000,155,11078282,-795,0,1748996574,12654.535851289991,100.68476766000094,54352.79029248001 2025-06-04,00:22:56.000,155,11078275,-795,0,1748996575,12654.562796530001,100.8046028700046,54352.95099624 2025-06-04,00:22:57.000,155,11078303,-795,0,1748996576,12654.50216974,100.7905046099986,54352.86016368001 2025-06-04,00:22:58.000,155,11078315,-795,0,1748996577,12654.48196081,100.81165200000396,54352.64356296001 2025-06-04,00:22:59.000,155,11078287,-795,0,1748996578,12654.515642359991,100.81165200000396,54352.80426672 2025-06-04,00:23:00.000,155,11078303,-795,0,1748996579,12654.44154295,100.84689765000076,54352.79029248001 2025-06-04,00:23:01.000,155,11078222,-795,0,1748996580,12654.428070329996,100.8398485200014,54352.769331120006 2025-06-04,00:23:02.000,155,11078241,-795,0,1748996581,12654.25966258,100.81165200000396,54352.82522808 2025-06-04,00:23:03.000,155,11078318,-795,0,1748996582,12654.27313519999,100.8046028700046,54352.8322152 2025-06-04,00:23:04.000,155,11078272,-795,0,1748996583,12654.21250840999,100.85394678000011,54352.867150800004 2025-06-04,00:23:05.000,155,11078257,-795,0,1748996584,12654.17209054999,100.91033982000226,54352.985931840005 2025-06-04,00:23:06.000,155,11078312,-795,0,1748996585,12654.11146375999,100.94558546999906,54352.69247280001 2025-06-04,00:23:07.000,155,11078292,-795,0,1748996586,12654.145145309994,100.93148721000034,54352.748369760004 2025-06-04,00:23:08.000,155,11078313,-795,0,1748996587,12654.11146375999,100.95263459999842,54352.69247280001 2025-06-04,00:23:09.000,155,11078297,-795,0,1748996588,12654.138409,100.95263459999842,54352.73439552 2025-06-04,00:23:10.000,155,11078293,-795,0,1748996589,12654.05083696999,100.93148721000034,54352.916060640004 2025-06-04,00:23:11.000,155,11078340,-795,0,1748996590,12654.07104589999,100.94558546999906,54352.888112160006 2025-06-04,00:23:12.000,155,11078236,-795,0,1748996591,12653.976737559999,100.9385363399997,54352.86016368001 2025-06-04,00:23:13.000,155,11078323,-795,0,1748996592,12653.936319699998,100.93148721000034,54352.87413792 2025-06-04,00:23:14.000,155,11078291,-795,0,1748996593,12653.868956599988,100.96673286000441,54352.6575372 2025-06-04,00:23:15.000,155,11078287,-795,0,1748996594,12653.909374459989,100.97378199000377,54352.67849856 2025-06-04,00:23:16.000,155,11078292,-795,0,1748996595,12653.902638149993,100.99492938000185,54352.78330536 2025-06-04,00:23:17.000,155,11078298,-795,0,1748996596,12653.889165529989,100.99492938000185,54352.66452432 2025-06-04,00:23:18.000,155,11078296,-795,0,1748996597,12653.862220289993,101.00902764000057,54352.81125384001 2025-06-04,00:23:19.000,155,11078285,-795,0,1748996598,12653.815066119998,100.98788025000249,54352.769331120006 2025-06-04,00:23:20.000,155,11078301,-795,0,1748996599,12653.828538739988,101.00197851000121,54352.818240960005 2025-06-04,00:23:21.000,155,11078262,-795,0,1748996600,12653.848747669988,101.02312589999929,54352.937022000006 2025-06-04,00:23:22.000,155,11078342,-795,0,1748996601,12653.781384569993,101.037224159998,54352.8322152 2025-06-04,00:23:23.000,155,11078284,-795,0,1748996602,12653.815066119998,101.051322420004,54352.64356296001 2025-06-04,00:23:24.000,155,11078306,-795,0,1748996603,12653.828538739988,101.07951894000144,54352.720421280006 2025-06-04,00:23:25.000,155,11078287,-795,0,1748996604,12653.848747669988,101.0865680700008,54352.7274084 2025-06-04,00:23:26.000,155,11078260,-795,0,1748996605,12653.801593499993,101.0865680700008,54352.68548568 2025-06-04,00:23:27.000,155,11078277,-795,0,1748996606,12653.794857189998,101.11476458999823,54352.71343416001 2025-06-04,00:23:28.000,155,11078292,-795,0,1748996607,12653.747703020003,101.13591198000358,54352.748369760004 2025-06-04,00:23:29.000,155,11078334,-795,0,1748996608,12653.801593499993,101.12886285000423,54352.92304776 2025-06-04,00:23:30.000,155,11078268,-795,0,1748996609,12653.794857189998,101.14296111000294,54352.916060640004 2025-06-04,00:23:31.000,155,11078315,-795,0,1748996610,12653.815066119998,101.19230501999846,54352.62958872 2025-06-04,00:23:32.000,155,11078323,-795,0,1748996611,12653.821802429993,101.19935414999782,54352.57369176001 2025-06-04,00:23:33.000,155,11078263,-795,0,1748996612,12653.868956599988,101.16410850000102,54352.60862736 2025-06-04,00:23:34.000,155,11078314,-795,0,1748996613,12653.781384569993,101.1500102400023,54352.552730400006 2025-06-04,00:23:35.000,155,11078288,-795,0,1748996614,12653.842011359993,101.11476458999823,54352.80426672 2025-06-04,00:23:36.000,155,11078302,-795,0,1748996615,12653.842011359993,101.11476458999823,54352.81125384001 2025-06-04,00:23:37.000,155,11078322,-795,0,1748996616,12653.855483979998,101.10066632999951,54352.82522808 2025-06-04,00:23:38.000,155,11078295,-795,0,1748996617,12653.794857189998,101.14296111000294,54352.82522808 2025-06-04,00:23:39.000,155,11078297,-795,0,1748996618,12653.801593499993,101.14296111000294,54352.69247280001 2025-06-04,00:23:40.000,155,11078302,-795,0,1748996619,12653.761175639993,101.13591198000358,54352.50382056001 2025-06-04,00:23:41.000,155,11078183,-795,0,1748996620,12653.821802429993,101.14296111000294,54352.59465312001 2025-06-04,00:23:42.000,155,11078277,-795,0,1748996621,12653.646658370002,101.12181372000487,54352.40600088001 2025-06-04,00:23:43.000,155,11078322,-795,0,1748996622,12653.714021469998,101.13591198000358,54352.53875616 2025-06-04,00:23:44.000,155,11078312,-795,0,1748996623,12653.666867300002,101.11476458999823,54352.699459920004 2025-06-04,00:23:45.000,155,11078315,-795,0,1748996624,12653.740966709993,101.10066632999951,54352.7972796 2025-06-04,00:23:46.000,155,11078344,-795,0,1748996625,12653.687076230002,101.10771545999887,54352.75535688 2025-06-04,00:23:47.000,155,11078318,-795,0,1748996626,12653.673603609997,101.0865680700008,54352.748369760004 2025-06-04,00:23:48.000,155,11078292,-795,0,1748996627,12653.680339919993,101.11476458999823,54352.54574328001 2025-06-04,00:23:49.000,155,11078272,-795,0,1748996628,12653.700548849993,101.051322420004,54352.54574328001 2025-06-04,00:23:50.000,155,11078285,-795,0,1748996629,12653.714021469998,101.037224159998,54352.5177948 2025-06-04,00:23:51.000,155,11078304,-795,0,1748996630,12653.740966709993,101.00197851000121,54352.44093648 2025-06-04,00:23:52.000,155,11078326,-795,0,1748996631,12653.673603609997,100.94558546999906,54352.56670464 2025-06-04,00:23:53.000,155,11078284,-795,0,1748996632,12653.707285160002,100.88214330000483,54352.55971752 2025-06-04,00:23:54.000,155,11078283,-795,0,1748996633,12653.835275049998,100.84689765000076,54352.47587208001 2025-06-04,00:23:55.000,155,11078254,-795,0,1748996634,12653.996946489999,100.86099590999947,54352.57369176001 2025-06-04,00:23:56.000,155,11078348,-795,0,1748996635,12654.044100659994,101.06542068000272,54352.28721984001 2025-06-04,00:23:57.000,155,11078262,-795,0,1748996636,12653.929583389989,101.14296111000294,54352.17542592 2025-06-04,00:23:58.000,155,11078284,-795,0,1748996637,12653.747703020003,101.12886285000423,54352.22433576 2025-06-04,00:23:59.000,155,11078259,-795,0,1748996638,12653.707285160002,101.12181372000487,54352.245297120004 2025-06-04,00:24:00.000,155,11078283,-795,0,1748996639,12653.680339919993,101.05837155000336,54352.55971752 2025-06-04,00:24:01.000,155,11078324,-795,0,1748996640,12653.633185749997,101.06542068000272,54352.57369176001 2025-06-04,00:24:02.000,155,11078308,-795,0,1748996641,12653.559086339992,101.00902764000057,54352.52478192001 2025-06-04,00:24:03.000,155,11078289,-795,0,1748996642,12653.592767889997,101.03017502999865,54352.580678880004 2025-06-04,00:24:04.000,155,11078273,-795,0,1748996643,12653.599504199992,101.00902764000057,54352.64356296001 2025-06-04,00:24:05.000,155,11078287,-795,0,1748996644,12653.545613720002,101.00902764000057,54352.433949360005 2025-06-04,00:24:06.000,155,11078271,-795,0,1748996645,12653.464778000001,101.06542068000272,54352.412988000004 2025-06-04,00:24:07.000,155,11078331,-795,0,1748996646,12653.34352442,101.0865680700008,54352.32914256 2025-06-04,00:24:08.000,155,11078309,-795,0,1748996647,12653.410887519996,101.10066632999951,54352.37106528 2025-06-04,00:24:09.000,155,11078308,-795,0,1748996648,12653.417623829991,101.04427329000464,54352.55971752 2025-06-04,00:24:10.000,155,11078310,-795,0,1748996649,12653.417623829991,101.06542068000272,54352.580678880004 2025-06-04,00:24:11.000,155,11078305,-795,0,1748996650,12653.410887519996,101.10066632999951,54352.55971752 2025-06-04,00:24:12.000,155,11078303,-795,0,1748996651,12653.296370249991,101.09361720000015,54352.412988000004 2025-06-04,00:24:13.000,155,11078210,-795,0,1748996652,12653.336788109991,101.13591198000358,54352.23132288 2025-06-04,00:24:14.000,155,11078300,-795,0,1748996653,12653.397414899991,101.13591198000358,54352.25228424 2025-06-04,00:24:15.000,155,11078262,-795,0,1748996654,12653.390678589996,101.19935414999782,54352.266258480005 2025-06-04,00:24:16.000,155,11078259,-795,0,1748996655,12653.444569070001,101.26984544999868,54352.1335032 2025-06-04,00:24:17.000,155,11078250,-795,0,1748996656,12653.532141099997,101.13591198000358,54352.40600088001 2025-06-04,00:24:18.000,155,11078311,-795,0,1748996657,12653.592767889997,101.07951894000144,54352.364078160004 2025-06-04,00:24:19.000,155,11078313,-795,0,1748996658,12653.552350029997,100.95968372999778,54352.37805240001 2025-06-04,00:24:20.000,155,11078287,-795,0,1748996659,12653.478250619992,101.00197851000121,54352.55971752 2025-06-04,00:24:21.000,155,11078225,-795,0,1748996660,12653.34352442,101.051322420004,54352.54574328001 2025-06-04,00:24:22.000,155,11078299,-795,0,1748996661,12653.127962499995,101.12181372000487,54352.16145168 2025-06-04,00:24:23.000,155,11078282,-795,0,1748996662,12653.11448987999,101.19935414999782,54352.12651608 2025-06-04,00:24:24.000,155,11078294,-795,0,1748996663,12653.04039047,101.19935414999782,54352.147477440005 2025-06-04,00:24:25.000,155,11078255,-795,0,1748996664,12653.02018154,101.23459980000189,54352.245297120004 2025-06-04,00:24:26.000,155,11078327,-795,0,1748996665,12652.91913689,101.26984544999868,54352.29420696 2025-06-04,00:24:27.000,155,11078283,-795,0,1748996666,12652.89219164999,101.34033674999955,54352.35010392 2025-06-04,00:24:28.000,155,11078288,-795,0,1748996667,12652.89892796,101.3967297900017,54352.245297120004 2025-06-04,00:24:29.000,155,11078279,-795,0,1748996668,12652.986499989995,101.46017196000321,54352.2732456 2025-06-04,00:24:30.000,155,11078251,-795,0,1748996669,12653.04039047,101.44607370000449,54352.049657760006 2025-06-04,00:24:31.000,155,11078313,-795,0,1748996670,12652.99323629999,101.41787717999978,54352.05664488 2025-06-04,00:24:32.000,155,11078284,-795,0,1748996671,12652.925873199994,101.4319754399985,54352.02170928001 2025-06-04,00:24:33.000,155,11078330,-795,0,1748996672,12652.89892796,101.42492630999914,54352.049657760006 2025-06-04,00:24:34.000,155,11078309,-795,0,1748996673,12652.89219164999,101.40377892000106,54352.28721984001 2025-06-04,00:24:35.000,155,11078348,-795,0,1748996674,12652.858510099999,101.42492630999914,54352.37805240001 2025-06-04,00:24:36.000,155,11078331,-795,0,1748996675,12652.865246409994,101.47427022000193,54352.33612968001 2025-06-04,00:24:37.000,155,11078246,-795,0,1748996676,12652.845037479994,101.49541761,54352.25228424 2025-06-04,00:24:38.000,155,11078288,-795,0,1748996677,12652.764201759994,101.50951586999872,54351.95183808001 2025-06-04,00:24:39.000,155,11078281,-795,0,1748996678,12652.757465449999,101.56590891000087,54352.04267064001 2025-06-04,00:24:40.000,155,11078289,-795,0,1748996679,12652.757465449999,101.58000716999959,54352.09158048001 2025-06-04,00:24:41.000,155,11078325,-795,0,1748996680,12652.690102349989,101.61525282000366,54352.04267064001 2025-06-04,00:24:42.000,155,11078319,-795,0,1748996681,12652.595794009998,101.59410542999831,54352.266258480005 2025-06-04,00:24:43.000,155,11078280,-795,0,1748996682,12652.589057699988,101.61525282000366,54352.245297120004 2025-06-04,00:24:44.000,155,11078269,-795,0,1748996683,12652.622739249993,101.6434493400011,54352.35010392 2025-06-04,00:24:45.000,155,11078258,-795,0,1748996684,12652.616002939998,101.6786949899979,54352.30119408 2025-06-04,00:24:46.000,155,11078266,-795,0,1748996685,12652.568848770003,101.69984238000325,54352.10555472 2025-06-04,00:24:47.000,155,11078284,-795,0,1748996686,12652.582321389993,101.72098977000132,54352.09158048001 2025-06-04,00:24:48.000,155,11078315,-795,0,1748996687,12652.528430910002,101.75623541999812,54351.95183808001 2025-06-04,00:24:49.000,155,11078300,-795,0,1748996688,12652.488013050002,101.72098977000132,54352.00773504 2025-06-04,00:24:50.000,155,11078337,-795,0,1748996689,12652.528430910002,101.74918628999876,54352.35709104001 2025-06-04,00:24:51.000,155,11078293,-795,0,1748996690,12652.535167219998,101.72098977000132,54352.37106528 2025-06-04,00:24:52.000,155,11078277,-795,0,1748996691,12652.440858879992,101.7421371599994,54352.2033744 2025-06-04,00:24:53.000,155,11078282,-795,0,1748996692,12652.467804120002,101.77033368000411,54352.18241304 2025-06-04,00:24:54.000,155,11078242,-795,0,1748996693,12652.514958289998,101.77738281000347,54352.16145168 2025-06-04,00:24:55.000,155,11078273,-795,0,1748996694,12652.562112459993,101.77738281000347,54352.049657760006 2025-06-04,00:24:56.000,155,11078309,-795,0,1748996695,12652.548639840003,101.79148107000219,54352.04267064001 2025-06-04,00:24:57.000,155,11078302,-795,0,1748996696,12652.461067809993,101.77738281000347,54351.909915360004 2025-06-04,00:24:58.000,155,11078275,-795,0,1748996697,12652.454331499997,101.7068915100026,54352.08459336 2025-06-04,00:24:59.000,155,11078311,-795,0,1748996698,12652.454331499997,101.71394064000197,54352.23831000001 2025-06-04,00:25:00.000,155,11078286,-795,0,1748996699,12652.461067809993,101.7068915100026,54352.30119408 2025-06-04,00:25:01.000,155,11078315,-795,0,1748996700,12652.407177330002,101.61525282000366,54352.28023272 2025-06-04,00:25:02.000,155,11078242,-795,0,1748996701,12652.258978509992,101.62230195000302,54352.00773504 2025-06-04,00:25:03.000,155,11078311,-795,0,1748996702,12652.238769579992,101.58000716999959,54351.90292824001 2025-06-04,00:25:04.000,155,11078318,-795,0,1748996703,12652.137724929991,101.56590891000087,54351.79812144 2025-06-04,00:25:05.000,155,11078334,-795,0,1748996704,12652.097307069991,101.46017196000321,54351.90292824001 2025-06-04,00:25:06.000,155,11078290,-795,0,1748996705,12652.02320766,101.45312283000385,54351.979786560005 2025-06-04,00:25:07.000,155,11078309,-795,0,1748996706,12651.94237194,101.42492630999914,54352.08459336 2025-06-04,00:25:08.000,155,11078282,-795,0,1748996707,12651.77396418999,101.36853327000426,54351.94485096 2025-06-04,00:25:09.000,155,11078232,-795,0,1748996708,12651.76049157,101.35443500999827,54352.01472216 2025-06-04,00:25:10.000,155,11078252,-795,0,1748996709,12651.75375525999,101.34738587999891,54352.05664488 2025-06-04,00:25:11.000,155,11078316,-795,0,1748996710,12651.69312846999,101.3967297900017,54351.79812144 2025-06-04,00:25:12.000,155,11078332,-795,0,1748996711,12651.61229274999,101.38968066000234,54351.66536616001 2025-06-04,00:25:13.000,155,11078284,-795,0,1748996712,12651.571874889989,101.38968066000234,54351.65139192 2025-06-04,00:25:14.000,155,11078313,-795,0,1748996713,12651.544929649994,101.42492630999914,54351.68632752001 2025-06-04,00:25:15.000,155,11078325,-795,0,1748996714,12651.538193339999,101.37558240000362,54352.049657760006 2025-06-04,00:25:16.000,155,11078277,-795,0,1748996715,12651.558402269999,101.38263153000298,54351.91690248 2025-06-04,00:25:17.000,155,11078260,-795,0,1748996716,12651.544929649994,101.40377892000106,54351.91690248 2025-06-04,00:25:18.000,155,11078225,-795,0,1748996717,12651.551665959989,101.38968066000234,54351.742224480004 2025-06-04,00:25:19.000,155,11078192,-795,0,1748996718,12651.598820129999,101.41082805000042,54351.56055936 2025-06-04,00:25:20.000,155,11078327,-795,0,1748996719,12651.645974299994,101.43902456999785,54351.58850784001 2025-06-04,00:25:21.000,155,11078322,-795,0,1748996720,12651.605556439994,101.3967297900017,54351.5745336 2025-06-04,00:25:22.000,155,11078271,-795,0,1748996721,12651.61229274999,101.3967297900017,54351.48370104 2025-06-04,00:25:23.000,155,11078303,-795,0,1748996722,12651.666183229994,101.3614841400049,54351.73523736001 2025-06-04,00:25:24.000,155,11078279,-795,0,1748996723,12651.75375525999,101.38263153000298,54351.77716008 2025-06-04,00:25:25.000,155,11078249,-795,0,1748996724,12651.72007371,101.36853327000426,54351.7492116 2025-06-04,00:25:26.000,155,11078262,-795,0,1748996725,12651.807645739995,101.38263153000298,54351.812095680005 2025-06-04,00:25:27.000,155,11078309,-795,0,1748996726,12651.76049157,101.38263153000298,54351.51164952 2025-06-04,00:25:28.000,155,11078299,-795,0,1748996727,12651.76049157,101.38263153000298,54351.39286848 2025-06-04,00:25:29.000,155,11078314,-795,0,1748996728,12651.74028264,101.33328762000019,54351.53959800001 2025-06-04,00:25:30.000,155,11078286,-795,0,1748996729,12651.767227879995,101.41787717999978,54351.546585120006 2025-06-04,00:25:31.000,155,11078268,-795,0,1748996730,12651.67965585,101.38263153000298,54351.70030176 2025-06-04,00:25:32.000,155,11078309,-795,0,1748996731,12651.598820129999,101.35443500999827,54351.5745336 2025-06-04,00:25:33.000,155,11078237,-795,0,1748996732,12651.67291953999,101.38263153000298,54351.70728888001 2025-06-04,00:25:34.000,155,11078216,-795,0,1748996733,12651.65271060999,101.37558240000362,54351.70728888001 2025-06-04,00:25:35.000,155,11078304,-795,0,1748996734,12651.639237989999,101.37558240000362,54351.644404800005 2025-06-04,00:25:36.000,155,11078285,-795,0,1748996735,12651.67291953999,101.41787717999978,54351.42081696001 2025-06-04,00:25:37.000,155,11078319,-795,0,1748996736,12651.598820129999,101.38263153000298,54351.37190712001 2025-06-04,00:25:38.000,155,11078328,-795,0,1748996737,12651.63250167999,101.3967297900017,54351.4347912 2025-06-04,00:25:39.000,155,11078343,-795,0,1748996738,12651.72007371,101.36853327000426,54351.63043056 2025-06-04,00:25:40.000,155,11078306,-795,0,1748996739,12651.72007371,101.34738587999891,54351.742224480004 2025-06-04,00:25:41.000,155,11078284,-795,0,1748996740,12651.747018949995,101.2980419700034,54351.72126312 2025-06-04,00:25:42.000,155,11078256,-795,0,1748996741,12651.67291953999,101.2980419700034,54351.476713920005 2025-06-04,00:25:43.000,155,11078313,-795,0,1748996742,12651.77396418999,101.26279631999932,54351.5046624 2025-06-04,00:25:44.000,155,11078307,-795,0,1748996743,12651.82111836,101.26279631999932,54351.26710032 2025-06-04,00:25:45.000,155,11078317,-795,0,1748996744,12651.88174515,101.23459980000189,54351.39985560001 2025-06-04,00:25:46.000,155,11078344,-795,0,1748996745,12651.969317179995,101.28394371000468,54351.38588136 2025-06-04,00:25:47.000,155,11078293,-795,0,1748996746,12651.96258087,101.26984544999868,54351.39286848 2025-06-04,00:25:48.000,155,11078277,-795,0,1748996747,12652.02320766,101.27689457999804,54351.51863664001 2025-06-04,00:25:49.000,155,11078274,-795,0,1748996748,12652.117515999991,101.21345241000381,54351.658379039996 2025-06-04,00:25:50.000,155,11078242,-795,0,1748996749,12652.12425231,101.22755067000253,54351.56055936 2025-06-04,00:25:51.000,155,11078301,-795,0,1748996750,12652.144461240001,101.22755067000253,54351.56754648001 2025-06-04,00:25:52.000,155,11078318,-795,0,1748996751,12652.164670170001,101.22755067000253,54351.24613896 2025-06-04,00:25:53.000,155,11078301,-795,0,1748996752,12652.238769579992,101.17115763000038,54351.24613896 2025-06-04,00:25:54.000,155,11078278,-795,0,1748996753,12652.326341610002,101.12886285000423,54351.23216472001 2025-06-04,00:25:55.000,155,11078251,-795,0,1748996754,12652.454331499997,101.12181372000487,54351.39985560001 2025-06-04,00:25:56.000,155,11078310,-795,0,1748996755,12652.508221980002,101.0865680700008,54351.58850784001 2025-06-04,00:25:57.000,155,11078199,-795,0,1748996756,12652.562112459993,101.07246981000208,54351.5745336 2025-06-04,00:25:58.000,155,11078259,-795,0,1748996757,12652.568848770003,101.02312589999929,54351.34395864 2025-06-04,00:25:59.000,155,11078268,-795,0,1748996758,12652.616002939998,100.96673286000441,54351.51164952 2025-06-04,00:26:00.000,155,11078303,-795,0,1748996759,12652.717047589998,100.99492938000185,54351.39985560001 2025-06-04,00:26:01.000,155,11078297,-795,0,1748996760,12652.717047589998,100.96673286000441,54351.33697152 2025-06-04,00:26:02.000,155,11078280,-795,0,1748996761,12652.737256519998,100.97378199000377,54351.19722912 2025-06-04,00:26:03.000,155,11078308,-795,0,1748996762,12652.791146999989,100.95968372999778,54351.23915184 2025-06-04,00:26:04.000,155,11078276,-795,0,1748996763,12652.85177378999,100.95968372999778,54351.490688159996 2025-06-04,00:26:05.000,155,11078243,-795,0,1748996764,12652.89892796,100.88214330000483,54351.53261088 2025-06-04,00:26:06.000,155,11078282,-795,0,1748996765,12652.93260950999,100.92443808000098,54351.55357224 2025-06-04,00:26:07.000,155,11078301,-795,0,1748996766,12652.89892796,100.9032906900029,54351.40684272 2025-06-04,00:26:08.000,155,11078263,-795,0,1748996767,12653.01344522999,100.93148721000034,54351.378894240006 2025-06-04,00:26:09.000,155,11078302,-795,0,1748996768,12653.03365415999,100.92443808000098,54350.99460264001 2025-06-04,00:26:10.000,155,11078296,-795,0,1748996769,12653.17511666999,100.97378199000377,54351.23216472001 2025-06-04,00:26:11.000,155,11078276,-795,0,1748996770,12653.17511666999,101.00197851000121,54351.24613896 2025-06-04,00:26:12.000,155,11078328,-795,0,1748996771,12653.19532559999,101.04427329000464,54351.09940944 2025-06-04,00:26:13.000,155,11078318,-795,0,1748996772,12653.309842869996,101.07246981000208,54351.46273968 2025-06-04,00:26:14.000,155,11078295,-795,0,1748996773,12653.383942280001,101.09361720000015,54351.46273968 2025-06-04,00:26:15.000,155,11078323,-795,0,1748996774,12653.471514309997,101.0865680700008,54351.44876544001 2025-06-04,00:26:16.000,155,11078344,-795,0,1748996775,12653.545613720002,101.1500102400023,54351.46972680001 2025-06-04,00:26:17.000,155,11078349,-795,0,1748996776,12653.619713129992,101.12886285000423,54351.21819048 2025-06-04,00:26:18.000,155,11078322,-795,0,1748996777,12653.747703020003,101.21345241000381,54351.26710032 2025-06-04,00:26:19.000,155,11078308,-795,0,1748996778,12653.875692909998,101.22050154000317,54351.37190712001 2025-06-04,00:26:20.000,155,11078293,-795,0,1748996779,12653.936319699998,101.26984544999868,54351.39286848 2025-06-04,00:26:21.000,155,11078305,-795,0,1748996780,12654.017155419999,101.27689457999804,54351.56754648001 2025-06-04,00:26:22.000,155,11078270,-795,0,1748996781,12654.03062803999,101.24164893000125,54351.37190712001 2025-06-04,00:26:23.000,155,11078272,-795,0,1748996782,12654.23271733999,101.2486980600006,54351.4347912 2025-06-04,00:26:24.000,155,11078336,-795,0,1748996783,12654.36070723,101.33328762000019,54351.46972680001 2025-06-04,00:26:25.000,155,11078288,-795,0,1748996784,12654.556060219991,101.31214023000211,54351.34395864 2025-06-04,00:26:26.000,155,11078335,-795,0,1748996785,12654.710995349997,101.34033674999955,54351.378894240006 2025-06-04,00:26:27.000,155,11078306,-795,0,1748996786,12654.764885830002,101.37558240000362,54351.322997279996 2025-06-04,00:26:28.000,155,11078353,-795,0,1748996787,12654.845721550002,101.3614841400049,54351.38588136 2025-06-04,00:26:29.000,155,11078341,-795,0,1748996788,12654.966975130003,101.32623849000083,54351.68632752001 2025-06-04,00:26:30.000,155,11078292,-795,0,1748996789,12655.014129299998,101.36853327000426,54351.68632752001 2025-06-04,00:26:31.000,155,11078296,-795,0,1748996790,12655.115173949998,101.3614841400049,54351.6793404 2025-06-04,00:26:32.000,155,11078303,-795,0,1748996791,12655.081492399993,101.3614841400049,54351.6094692 2025-06-04,00:26:33.000,155,11078294,-795,0,1748996792,12655.222954909994,101.31214023000211,54351.51164952 2025-06-04,00:26:34.000,155,11078322,-795,0,1748996793,12655.24990014999,101.3614841400049,54351.41382984 2025-06-04,00:26:35.000,155,11078350,-795,0,1748996794,12655.33073586999,101.30509110000276,54351.53959800001 2025-06-04,00:26:36.000,155,11078284,-795,0,1748996795,12655.35768111,101.32623849000083,54351.595494960005 2025-06-04,00:26:37.000,155,11078304,-795,0,1748996796,12655.39809897,101.32623849000083,54351.6793404 2025-06-04,00:26:38.000,155,11078319,-795,0,1748996797,12655.344208489994,101.30509110000276,54351.742224480004 2025-06-04,00:26:39.000,155,11078319,-795,0,1748996798,12655.323999559994,101.34033674999955,54351.65139192 2025-06-04,00:26:40.000,155,11078265,-795,0,1748996799,12655.37115372999,101.34738587999891,54351.70030176 2025-06-04,00:26:41.000,155,11078312,-795,0,1748996800,12655.41157158999,101.31214023000211,54351.8190828 2025-06-04,00:26:42.000,155,11078301,-795,0,1748996801,12655.404835279995,101.34738587999891,54351.56754648001 2025-06-04,00:26:43.000,155,11078342,-795,0,1748996802,12655.485670999995,101.34738587999891,54351.61645632001 2025-06-04,00:26:44.000,155,11078309,-795,0,1748996803,12655.51261623999,101.36853327000426,54351.742224480004 2025-06-04,00:26:45.000,155,11078294,-795,0,1748996804,12655.55977041,101.35443500999827,54351.68632752001 2025-06-04,00:26:46.000,155,11078281,-795,0,1748996805,12655.57997934,101.3967297900017,54351.90292824001 2025-06-04,00:26:47.000,155,11078276,-795,0,1748996806,12655.546297789995,101.37558240000362,54351.77716008 2025-06-04,00:26:48.000,155,11078305,-795,0,1748996807,12655.55977041,101.3614841400049,54351.79113432 2025-06-04,00:26:49.000,155,11078308,-795,0,1748996808,12655.667551369996,101.33328762000019,54351.95183808001 2025-06-04,00:26:50.000,155,11078312,-795,0,1748996809,12655.687760299996,101.40377892000106,54351.78414720001 2025-06-04,00:26:51.000,155,11078330,-795,0,1748996810,12655.707969229996,101.40377892000106,54351.72126312 2025-06-04,00:26:52.000,155,11078314,-795,0,1748996811,12655.60018827,101.3967297900017,54351.525623760004 2025-06-04,00:26:53.000,155,11078316,-795,0,1748996812,12655.707969229996,101.42492630999914,54351.72126312 2025-06-04,00:26:54.000,155,11078302,-795,0,1748996813,12655.647342439996,101.4319754399985,54351.95183808001 2025-06-04,00:26:55.000,155,11078301,-795,0,1748996814,12655.63386981999,101.43902456999785,54351.979786560005 2025-06-04,00:26:56.000,155,11078329,-795,0,1748996815,12655.57997934,101.43902456999785,54351.98677368 2025-06-04,00:26:57.000,155,11078322,-795,0,1748996816,12655.45872576,101.44607370000449,54352.00773504 2025-06-04,00:26:58.000,155,11078331,-795,0,1748996817,12655.465462069995,101.4319754399985,54351.82606992 2025-06-04,00:26:59.000,155,11078315,-795,0,1748996818,12655.49240730999,101.43902456999785,54351.888954 2025-06-04,00:27:00.000,155,11078339,-795,0,1748996819,12655.45872576,101.45312283000385,54351.888954 2025-06-04,00:27:01.000,155,11078272,-795,0,1748996820,12655.425044209995,101.46017196000321,54351.86799264 2025-06-04,00:27:02.000,155,11078362,-795,0,1748996821,12655.317263249999,101.48131935000129,54351.888954 2025-06-04,00:27:03.000,155,11078305,-795,0,1748996822,12655.31052693999,101.45312283000385,54351.96581232 2025-06-04,00:27:04.000,155,11078329,-795,0,1748996823,12655.24990014999,101.49541761,54351.98677368 2025-06-04,00:27:05.000,155,11078323,-795,0,1748996824,12655.27010907999,101.48836848000064,54351.930876720005 2025-06-04,00:27:06.000,155,11078349,-795,0,1748996825,12655.323999559994,101.50951586999872,54351.87497976001 2025-06-04,00:27:07.000,155,11078305,-795,0,1748996826,12655.297054319999,101.55181065000215,54351.82606992 2025-06-04,00:27:08.000,155,11078308,-795,0,1748996827,12655.317263249999,101.55885978000151,54351.87497976001 2025-06-04,00:27:09.000,155,11078284,-795,0,1748996828,12655.283581699994,101.56590891000087,54351.86799264 2025-06-04,00:27:10.000,155,11078305,-795,0,1748996829,12655.068019779988,101.58705629999895,54352.08459336 2025-06-04,00:27:11.000,155,11078295,-795,0,1748996830,12655.209482289989,101.50951586999872,54352.05664488 2025-06-04,00:27:12.000,155,11078287,-795,0,1748996831,12655.121910259993,101.53771239000343,54352.02170928001 2025-06-04,00:27:13.000,155,11078341,-795,0,1748996832,12655.135382879998,101.50951586999872,54352.03568352 2025-06-04,00:27:14.000,155,11078288,-795,0,1748996833,12655.128646569989,101.53771239000343,54352.00773504 2025-06-04,00:27:15.000,155,11078284,-795,0,1748996834,12655.155591809998,101.55181065000215,54351.91690248 2025-06-04,00:27:16.000,155,11078338,-795,0,1748996835,12655.101701329993,101.57295804000023,54351.98677368 2025-06-04,00:27:17.000,155,11078271,-795,0,1748996836,12655.068019779988,101.56590891000087,54352.03568352 2025-06-04,00:27:18.000,155,11078309,-795,0,1748996837,12655.020865609993,101.53771239000343,54352.1335032 2025-06-04,00:27:19.000,155,11078345,-795,0,1748996838,12654.946766200002,101.52361413000472,54352.266258480005 2025-06-04,00:27:20.000,155,11078272,-795,0,1748996839,12654.798567379992,101.57295804000023,54352.2033744 2025-06-04,00:27:21.000,155,11078304,-795,0,1748996840,12654.744676900002,101.56590891000087,54352.196387280004 2025-06-04,00:27:22.000,155,11078333,-795,0,1748996841,12654.670577489997,101.60115455999767,54352.23132288 2025-06-04,00:27:23.000,155,11078302,-795,0,1748996842,12654.609950699996,101.6082036900043,54352.098567600005 2025-06-04,00:27:24.000,155,11078306,-795,0,1748996843,12654.589741769996,101.62935108000238,54352.217348640006 2025-06-04,00:27:25.000,155,11078316,-795,0,1748996844,12654.515642359991,101.57295804000023,54352.03568352 2025-06-04,00:27:26.000,155,11078300,-795,0,1748996845,12654.42133402,101.61525282000366,54352.04267064001 2025-06-04,00:27:27.000,155,11078312,-795,0,1748996846,12654.33376198999,101.57295804000023,54352.266258480005 2025-06-04,00:27:28.000,155,11078317,-795,0,1748996847,12654.19229947999,101.56590891000087,54352.266258480005 2025-06-04,00:27:29.000,155,11078322,-795,0,1748996848,12654.15188161999,101.55181065000215,54352.196387280004 2025-06-04,00:27:30.000,155,11078290,-795,0,1748996849,12654.15188161999,101.49541761,54352.33612968001 2025-06-04,00:27:31.000,155,11078308,-795,0,1748996850,12654.138409,101.55181065000215,54352.16145168 2025-06-04,00:27:32.000,155,11078324,-795,0,1748996851,12654.037364349999,101.53066326000408,54352.00074792001 2025-06-04,00:27:33.000,155,11078306,-795,0,1748996852,12654.017155419999,101.48131935000129,54352.049657760006 2025-06-04,00:27:34.000,155,11078284,-795,0,1748996853,12653.963264939994,101.45312283000385,54352.14049032001 2025-06-04,00:27:35.000,155,11078297,-795,0,1748996854,12653.868956599988,101.48131935000129,54352.32914256 2025-06-04,00:27:36.000,155,11078313,-795,0,1748996855,12653.828538739988,101.49541761,54352.3431168 2025-06-04,00:27:37.000,155,11078364,-795,0,1748996856,12653.707285160002,101.47427022000193,54352.18940016001 2025-06-04,00:27:38.000,155,11078317,-795,0,1748996857,12653.646658370002,101.47427022000193,54352.25927136001 2025-06-04,00:27:39.000,155,11078326,-795,0,1748996858,12653.653394679997,101.47427022000193,54352.16145168 2025-06-04,00:27:40.000,155,11078310,-795,0,1748996859,12653.559086339992,101.49541761,54352.147477440005 2025-06-04,00:27:41.000,155,11078292,-795,0,1748996860,12653.491723239997,101.48131935000129,54352.063632 2025-06-04,00:27:42.000,155,11078330,-795,0,1748996861,12653.34352442,101.48836848000064,54351.86799264 2025-06-04,00:27:43.000,155,11078311,-795,0,1748996862,12653.309842869996,101.48131935000129,54352.16843880001 2025-06-04,00:27:44.000,155,11078254,-795,0,1748996863,12653.21553452999,101.46017196000321,54352.18940016001 2025-06-04,00:27:45.000,155,11078284,-795,0,1748996864,12653.19532559999,101.45312283000385,54352.21036152001 2025-06-04,00:27:46.000,155,11078324,-795,0,1748996865,12653.127962499995,101.41082805000042,54352.16145168 2025-06-04,00:27:47.000,155,11078299,-795,0,1748996866,12653.10101726,101.36853327000426,54351.93786384 2025-06-04,00:27:48.000,155,11078347,-795,0,1748996867,12653.09428094999,101.33328762000019,54351.85401840001 2025-06-04,00:27:49.000,155,11078278,-795,0,1748996868,12653.13469880999,101.38263153000298,54351.888954 2025-06-04,00:27:50.000,155,11078306,-795,0,1748996869,12653.02018154,101.41787717999978,54351.87497976001 2025-06-04,00:27:51.000,155,11078301,-795,0,1748996870,12652.865246409994,101.47427022000193,54352.05664488 2025-06-04,00:27:52.000,155,11078344,-795,0,1748996871,12652.730520209989,101.43902456999785,54352.049657760006 2025-06-04,00:27:53.000,155,11078312,-795,0,1748996872,12652.616002939998,101.3967297900017,54352.05664488 2025-06-04,00:27:54.000,155,11078298,-795,0,1748996873,12652.528430910002,101.36853327000426,54352.12651608 2025-06-04,00:27:55.000,155,11078306,-795,0,1748996874,12652.508221980002,101.38968066000234,54352.217348640006 2025-06-04,00:27:56.000,155,11078343,-795,0,1748996875,12652.420649949992,101.38968066000234,54351.98677368 2025-06-04,00:27:57.000,155,11078285,-795,0,1748996876,12652.346550540002,101.32623849000083,54351.930876720005 2025-06-04,00:27:58.000,155,11078313,-795,0,1748996877,12652.265714820001,101.32623849000083,54351.84004416 2025-06-04,00:27:59.000,155,11078298,-795,0,1748996878,12652.205088030001,101.29099284000404,54351.86799264 2025-06-04,00:28:00.000,155,11078365,-795,0,1748996879,12652.171406479996,101.29099284000404,54352.063632 2025-06-04,00:28:01.000,155,11078320,-795,0,1748996880,12652.144461240001,101.29099284000404,54352.12651608 2025-06-04,00:28:02.000,155,11078274,-795,0,1748996881,12652.077098139991,101.2486980600006,54352.01472216 2025-06-04,00:28:03.000,155,11078313,-795,0,1748996882,12652.04341659,101.23459980000189,54352.01472216 2025-06-04,00:28:04.000,155,11078322,-795,0,1748996883,12652.10404338,101.26279631999932,54351.91690248 2025-06-04,00:28:05.000,155,11078323,-795,0,1748996884,12652.137724929991,101.22050154000317,54351.85401840001 2025-06-04,00:28:06.000,155,11078294,-795,0,1748996885,12652.077098139991,101.23459980000189,54351.714276000006 2025-06-04,00:28:07.000,155,11078312,-795,0,1748996886,12652.03668027999,101.21345241000381,54351.62344344 2025-06-04,00:28:08.000,155,11078272,-795,0,1748996887,12652.097307069991,101.1852558899991,54351.85401840001 2025-06-04,00:28:09.000,155,11078324,-795,0,1748996888,12652.12425231,101.1852558899991,54351.888954 2025-06-04,00:28:10.000,155,11078288,-795,0,1748996889,12652.211824339996,101.1852558899991,54351.861005520004 2025-06-04,00:28:11.000,155,11078288,-795,0,1748996890,12652.06362552,101.12181372000487,54351.65139192 2025-06-04,00:28:12.000,155,11078299,-795,0,1748996891,12652.137724929991,101.16410850000102,54351.62344344 2025-06-04,00:28:13.000,155,11078247,-795,0,1748996892,12652.279187439992,101.13591198000358,54351.6094692 2025-06-04,00:28:14.000,155,11078316,-795,0,1748996893,12652.346550540002,101.07246981000208,54351.60248208 2025-06-04,00:28:15.000,155,11078338,-795,0,1748996894,12652.326341610002,101.09361720000015,54351.6094692 2025-06-04,00:28:16.000,155,11078315,-795,0,1748996895,12652.366759470002,101.11476458999823,54351.70728888001 2025-06-04,00:28:17.000,155,11078324,-795,0,1748996896,12652.360023159992,101.05837155000336,54351.7492116 2025-06-04,00:28:18.000,155,11078334,-795,0,1748996897,12652.427386260002,101.051322420004,54351.77716008 2025-06-04,00:28:19.000,155,11078276,-795,0,1748996898,12652.501485669993,101.051322420004,54351.93786384 2025-06-04,00:28:20.000,155,11078339,-795,0,1748996899,12652.535167219998,100.99492938000185,54351.94485096 2025-06-04,00:28:21.000,155,11078255,-795,0,1748996900,12652.548639840003,101.01607676999993,54351.65139192 2025-06-04,00:28:22.000,155,11078322,-795,0,1748996901,12652.501485669993,101.03017502999865,54351.40684272 2025-06-04,00:28:23.000,155,11078335,-795,0,1748996902,12652.541903529993,101.01607676999993,54351.44177832 2025-06-04,00:28:24.000,155,11078323,-795,0,1748996903,12652.548639840003,101.00902764000057,54351.4347912 2025-06-04,00:28:25.000,155,11078296,-795,0,1748996904,12652.609266629988,101.00902764000057,54351.742224480004 2025-06-04,00:28:26.000,155,11078302,-795,0,1748996905,12652.636211869998,101.02312589999929,54351.72126312 2025-06-04,00:28:27.000,155,11078305,-795,0,1748996906,12652.649684489988,101.03017502999865,54351.68632752001 2025-06-04,00:28:28.000,155,11078325,-795,0,1748996907,12652.683366039993,101.051322420004,54351.693314640004 2025-06-04,00:28:29.000,155,11078289,-795,0,1748996908,12652.784410689994,101.09361720000015,54351.53261088 2025-06-04,00:28:30.000,155,11078277,-795,0,1748996909,12652.804619619994,101.03017502999865,54351.41382984 2025-06-04,00:28:31.000,155,11078336,-795,0,1748996910,12652.811355929989,101.04427329000464,54351.427804080005 2025-06-04,00:28:32.000,155,11078347,-795,0,1748996911,12652.83156485999,101.01607676999993,54351.36492 2025-06-04,00:28:33.000,155,11078341,-795,0,1748996912,12652.811355929989,101.01607676999993,54351.62344344 2025-06-04,00:28:34.000,155,11078322,-795,0,1748996913,12652.878719029999,100.98083112000313,54351.5745336 2025-06-04,00:28:35.000,155,11078325,-795,0,1748996914,12652.95281843999,101.00197851000121,54351.658379039996 2025-06-04,00:28:36.000,155,11078316,-795,0,1748996915,12652.95955475,100.99492938000185,54351.66536616001 2025-06-04,00:28:37.000,155,11078266,-795,0,1748996916,12653.0605994,100.98083112000313,54351.44177832 2025-06-04,00:28:38.000,155,11078294,-795,0,1748996917,12653.04039047,100.95968372999778,54351.322997279996 2025-06-04,00:28:39.000,155,11078298,-795,0,1748996918,12653.09428094999,100.99492938000185,54351.32998440001 2025-06-04,00:28:40.000,155,11078309,-795,0,1748996919,12653.12122619,101.01607676999993,54351.322997279996 2025-06-04,00:28:41.000,155,11078322,-795,0,1748996920,12653.23574345999,101.03017502999865,54351.658379039996 2025-06-04,00:28:42.000,155,11078343,-795,0,1748996921,12653.168380359995,101.06542068000272,54351.49767528001 2025-06-04,00:28:43.000,155,11078334,-795,0,1748996922,12653.296370249991,101.07951894000144,54351.60248208 2025-06-04,00:28:44.000,155,11078341,-795,0,1748996923,12653.417623829991,101.11476458999823,54351.714276000006 2025-06-04,00:28:45.000,155,11078268,-795,0,1748996924,12653.491723239997,101.16410850000102,54351.51863664001 2025-06-04,00:28:46.000,155,11078287,-795,0,1748996925,12653.538877409992,101.19230501999846,54351.357932880004 2025-06-04,00:28:47.000,155,11078318,-795,0,1748996926,12653.579295269992,101.23459980000189,54351.309023040005 2025-06-04,00:28:48.000,155,11078326,-795,0,1748996927,12653.687076230002,101.26279631999932,54351.30203592001 2025-06-04,00:28:49.000,155,11078364,-795,0,1748996928,12653.761175639993,101.2486980600006,54351.546585120006 2025-06-04,00:28:50.000,155,11078278,-795,0,1748996929,12653.868956599988,101.2486980600006,54351.60248208 2025-06-04,00:28:51.000,155,11078301,-795,0,1748996930,12653.956528629999,101.27689457999804,54351.63741768001 2025-06-04,00:28:52.000,155,11078304,-795,0,1748996931,12653.956528629999,101.31214023000211,54351.48370104 2025-06-04,00:28:53.000,155,11078282,-795,0,1748996932,12654.077782209999,101.28394371000468,54351.53261088 2025-06-04,00:28:54.000,155,11078254,-795,0,1748996933,12654.15861793,101.30509110000276,54351.39985560001 2025-06-04,00:28:55.000,155,11078337,-795,0,1748996934,12654.19903579,101.33328762000019,54351.44876544001 2025-06-04,00:28:56.000,155,11078357,-795,0,1748996935,12654.23945365,101.38263153000298,54351.39286848 2025-06-04,00:28:57.000,155,11078306,-795,0,1748996936,12654.246189959995,101.37558240000362,54351.36492 2025-06-04,00:28:58.000,155,11078314,-795,0,1748996937,12654.30008044,101.36853327000426,54351.55357224 2025-06-04,00:28:59.000,155,11078325,-795,0,1748996938,12654.387652469995,101.42492630999914,54351.77017296 2025-06-04,00:29:00.000,155,11078302,-795,0,1748996939,12654.428070329996,101.38968066000234,54351.79812144 2025-06-04,00:29:01.000,155,11078274,-795,0,1748996940,12654.44154295,101.43902456999785,54351.79812144 2025-06-04,00:29:02.000,155,11078282,-795,0,1748996941,12654.367443539995,101.46722109000257,54351.42081696001 2025-06-04,00:29:03.000,155,11078331,-795,0,1748996942,12654.39438877999,101.46722109000257,54351.53261088 2025-06-04,00:29:04.000,155,11078310,-795,0,1748996943,12654.448279259996,101.50246673999936,54351.525623760004 2025-06-04,00:29:05.000,155,11078331,-795,0,1748996944,12654.46175188,101.48836848000064,54351.5745336 2025-06-04,00:29:06.000,155,11078284,-795,0,1748996945,12654.549323909996,101.46722109000257,54351.909915360004 2025-06-04,00:29:07.000,155,11078322,-795,0,1748996946,12654.657104869992,101.49541761,54351.98677368 2025-06-04,00:29:08.000,155,11078345,-795,0,1748996947,12654.704259040001,101.50246673999936,54351.96581232 2025-06-04,00:29:09.000,155,11078282,-795,0,1748996948,12654.724467970002,101.50246673999936,54351.89594112 2025-06-04,00:29:10.000,155,11078265,-795,0,1748996949,12654.805303690002,101.56590891000087,54351.70728888001 2025-06-04,00:29:11.000,155,11078335,-795,0,1748996950,12654.852457859997,101.51656499999808,54351.742224480004 2025-06-04,00:29:12.000,155,11078315,-795,0,1748996951,12654.764885830002,101.58705629999895,54351.6793404 2025-06-04,00:29:13.000,155,11078340,-795,0,1748996952,12654.886139410002,101.56590891000087,54351.714276000006 2025-06-04,00:29:14.000,155,11078320,-795,0,1748996953,12654.993920369998,101.51656499999808,54352.03568352 2025-06-04,00:29:15.000,155,11078298,-795,0,1748996954,12655.074756089998,101.48836848000064,54352.2033744 2025-06-04,00:29:16.000,155,11078303,-795,0,1748996955,12655.108437639989,101.49541761,54352.16145168 2025-06-04,00:29:17.000,155,11078324,-795,0,1748996956,12655.182537049994,101.45312283000385,54352.17542592 2025-06-04,00:29:18.000,155,11078256,-795,0,1748996957,12655.155591809998,101.41082805000042,54351.9937608 2025-06-04,00:29:19.000,155,11078256,-795,0,1748996958,12655.216218599999,101.40377892000106,54351.888954 2025-06-04,00:29:20.000,155,11078306,-795,0,1748996959,12655.27010907999,101.40377892000106,54351.95183808001 2025-06-04,00:29:21.000,155,11078330,-795,0,1748996960,12655.29031800999,101.35443500999827,54352.03568352 2025-06-04,00:29:22.000,155,11078352,-795,0,1748996961,12655.256636459999,101.32623849000083,54352.03568352 2025-06-04,00:29:23.000,155,11078327,-795,0,1748996962,12655.27010907999,101.31214023000211,54352.315168320005 2025-06-04,00:29:24.000,155,11078335,-795,0,1748996963,12655.35768111,101.31214023000211,54352.385039520006 2025-06-04,00:29:25.000,155,11078223,-795,0,1748996964,12655.364417419994,101.29099284000404,54352.35709104001 2025-06-04,00:29:26.000,155,11078323,-795,0,1748996965,12655.33747218,101.29099284000404,54352.315168320005 2025-06-04,00:29:27.000,155,11078294,-795,0,1748996966,12655.31052693999,101.2980419700034,54352.077606240004 2025-06-04,00:29:28.000,155,11078311,-795,0,1748996967,12655.317263249999,101.33328762000019,54352.04267064001 2025-06-04,00:29:29.000,155,11078323,-795,0,1748996968,12655.37115372999,101.28394371000468,54352.1335032 2025-06-04,00:29:30.000,155,11078317,-795,0,1748996969,12655.364417419994,101.32623849000083,54352.17542592 2025-06-04,00:29:31.000,155,11078346,-795,0,1748996970,12655.297054319999,101.31918936000147,54352.33612968001 2025-06-04,00:29:32.000,155,11078320,-795,0,1748996971,12655.229691219989,101.35443500999827,54352.217348640006 2025-06-04,00:29:33.000,155,11078242,-795,0,1748996972,12655.297054319999,101.3967297900017,54352.37805240001 2025-06-04,00:29:34.000,155,11078271,-755,0,1748996973,12655.317263249999,101.46017196000321,54352.45491072001 2025-06-04,00:29:35.000,155,11078273,-795,0,1748996974,12655.344208489994,101.48836848000064,54352.30119408 2025-06-04,00:29:36.000,155,11078320,-795,0,1748996975,12655.31052693999,101.62230195000302,54352.22433576 2025-06-04,00:29:37.000,155,11078301,-795,0,1748996976,12655.283581699994,101.62935108000238,54352.22433576 2025-06-04,00:29:38.000,155,11078353,-795,0,1748996977,12655.31052693999,101.69279325000389,54352.28023272 2025-06-04,00:29:39.000,155,11078305,-795,0,1748996978,12655.33073586999,101.7068915100026,54352.385039520006 2025-06-04,00:29:40.000,155,11078357,-795,0,1748996979,12655.41157158999,101.75623541999812,54352.699459920004 2025-06-04,00:29:41.000,155,11078260,-795,0,1748996980,12655.37789004,101.71394064000197,54352.699459920004 2025-06-04,00:29:42.000,155,11078286,-795,0,1748996981,12655.344208489994,101.7421371599994,54352.54574328001 2025-06-04,00:29:43.000,155,11078353,-795,0,1748996982,12655.37789004,101.73508803000004,54352.64356296001 2025-06-04,00:29:44.000,155,11078366,-795,0,1748996983,12655.384626349995,101.72803890000068,54352.385039520006 2025-06-04,00:29:45.000,155,11078333,-795,0,1748996984,12655.445253139995,101.72803890000068,54352.52478192001 2025-06-04,00:29:46.000,155,11078321,-795,0,1748996985,12655.41157158999,101.75623541999812,54352.61561448 2025-06-04,00:29:47.000,155,11078326,-795,0,1748996986,12655.4183079,101.7068915100026,54352.59465312001 2025-06-04,00:29:48.000,155,11078353,-795,0,1748996987,12655.37789004,101.7421371599994,54352.748369760004 2025-06-04,00:29:49.000,155,11078310,-795,0,1748996988,12655.39809897,101.72803890000068,54352.9020864 2025-06-04,00:29:50.000,155,11078314,-795,0,1748996989,12655.35094479999,101.72803890000068,54352.83920232001 2025-06-04,00:29:51.000,155,11078340,-795,0,1748996990,12655.323999559994,101.69279325000389,54352.85317656 2025-06-04,00:29:52.000,155,11078331,-795,0,1748996991,12655.317263249999,101.69984238000325,54352.601640240006 2025-06-04,00:29:53.000,155,11078333,-795,0,1748996992,12655.283581699994,101.65754759999982,54352.6575372 2025-06-04,00:29:54.000,155,11078378,-795,0,1748996993,12655.263372769994,101.65049847000046,54352.63657584 2025-06-04,00:29:55.000,155,11078290,-795,0,1748996994,12655.276845389999,101.62230195000302,54352.7972796 2025-06-04,00:29:56.000,155,11078340,-795,0,1748996995,12655.222954909994,101.55181065000215,54352.99990608 2025-06-04,00:29:57.000,155,11078259,-795,0,1748996996,12655.175800739999,101.53066326000408,54353.055803040006 2025-06-04,00:29:58.000,155,11078270,-795,0,1748996997,12655.068019779988,101.56590891000087,54352.916060640004 2025-06-04,00:29:59.000,155,11078295,-795,0,1748996998,12655.020865609993,101.53066326000408,54352.89509928 2025-06-04,00:30:00.000,155,11078287,-795,0,1748996999,12655.020865609993,101.5447615200028,54352.73439552 2025-06-04,00:30:01.000,155,11078315,-795,0,1748997000,12655.027601919988,101.55885978000151,54352.769331120006 2025-06-04,00:30:02.000,155,11078343,-795,0,1748997001,12654.926557270002,101.5447615200028,54352.699459920004 2025-06-04,00:30:03.000,155,11078305,-795,0,1748997002,12654.879403099992,101.53066326000408,54352.66452432 2025-06-04,00:30:04.000,155,11078337,-795,0,1748997003,12654.919820959993,101.5447615200028,54352.916060640004 2025-06-04,00:30:05.000,155,11078331,-795,0,1748997004,12654.865930480002,101.55885978000151,54353.02086744 2025-06-04,00:30:06.000,155,11078333,-795,0,1748997005,12654.704259040001,101.55181065000215,54352.748369760004 2025-06-04,00:30:07.000,155,11078253,-795,0,1748997006,12654.704259040001,101.58000716999959,54352.94400912 2025-06-04,00:30:08.000,155,11078331,-795,0,1748997007,12654.677313799992,101.60115455999767,54352.985931840005 2025-06-04,00:30:09.000,155,11078342,-795,0,1748997008,12654.609950699996,101.62935108000238,54352.53875616 2025-06-04,00:30:10.000,155,11078288,-795,0,1748997009,12654.609950699996,101.6434493400011,54352.748369760004 2025-06-04,00:30:11.000,155,11078323,-795,0,1748997010,12654.616687009991,101.68574412000453,54352.77631824 2025-06-04,00:30:12.000,155,11078334,-795,0,1748997011,12654.508906049996,101.68574412000453,54352.6575372 2025-06-04,00:30:13.000,155,11078320,-795,0,1748997012,12654.46175188,101.65754759999982,54352.86016368001 2025-06-04,00:30:14.000,155,11078284,-795,0,1748997013,12654.43480663999,101.66459672999918,54352.82522808 2025-06-04,00:30:15.000,155,11078309,-795,0,1748997014,12654.39438877999,101.6786949899979,54352.9719576 2025-06-04,00:30:16.000,155,11078325,-795,0,1748997015,12654.36070723,101.6786949899979,54352.93003488001 2025-06-04,00:30:17.000,155,11078294,-795,0,1748997016,12654.3404983,101.62230195000302,54352.74138264001 2025-06-04,00:30:18.000,155,11078313,-795,0,1748997017,12654.27987151,101.58705629999895,54352.66452432 2025-06-04,00:30:19.000,155,11078334,-795,0,1748997018,12654.306816749995,101.57295804000023,54352.650550080005 2025-06-04,00:30:20.000,155,11078344,-795,0,1748997019,12654.30008044,101.53066326000408,54352.75535688 2025-06-04,00:30:21.000,155,11078275,-795,0,1748997020,12654.27987151,101.50246673999936,54352.99990608 2025-06-04,00:30:22.000,155,11078308,-795,0,1748997021,12654.185563169995,101.46722109000257,54352.77631824 2025-06-04,00:30:23.000,155,11078315,-795,0,1748997022,12654.138409,101.44607370000449,54352.89509928 2025-06-04,00:30:24.000,155,11078365,-795,0,1748997023,12654.09125482999,101.47427022000193,54352.80426672 2025-06-04,00:30:25.000,155,11078329,-795,0,1748997024,12654.077782209999,101.4319754399985,54352.80426672 2025-06-04,00:30:26.000,155,11078331,-795,0,1748997025,12654.07104589999,101.47427022000193,54352.699459920004 2025-06-04,00:30:27.000,155,11078350,-795,0,1748997026,12653.916110769998,101.4319754399985,54352.70644704 2025-06-04,00:30:28.000,155,11078319,-795,0,1748997027,12653.922847079994,101.41082805000042,54352.69247280001 2025-06-04,00:30:29.000,155,11078288,-795,0,1748997028,12653.909374459989,101.38968066000234,54352.87413792 2025-06-04,00:30:30.000,155,11078346,-795,0,1748997029,12653.862220289993,101.42492630999914,54352.84618944 2025-06-04,00:30:31.000,155,11078368,-795,0,1748997030,12653.660130989992,101.45312283000385,54352.587666 2025-06-04,00:30:32.000,155,11078241,-795,0,1748997031,12653.666867300002,101.48131935000129,54352.601640240006 2025-06-04,00:30:33.000,155,11078338,-795,0,1748997032,12653.727494090002,101.49541761,54352.81125384001 2025-06-04,00:30:34.000,155,11078340,-795,0,1748997033,12653.734230399998,101.5447615200028,54352.650550080005 2025-06-04,00:30:35.000,155,11078343,-795,0,1748997034,12653.714021469998,101.58705629999895,54352.67849856 2025-06-04,00:30:36.000,155,11078330,-795,0,1748997035,12653.700548849993,101.61525282000366,54352.601640240006 2025-06-04,00:30:37.000,155,11078302,-795,0,1748997036,12653.714021469998,101.65049847000046,54352.62260160001 2025-06-04,00:30:38.000,155,11078324,-795,0,1748997037,12653.673603609997,101.60115455999767,54352.80426672 2025-06-04,00:30:39.000,155,11078352,-795,0,1748997038,12653.660130989992,101.60115455999767,54352.8322152 2025-06-04,00:30:40.000,155,11078319,-795,0,1748997039,12653.639922059992,101.68574412000453,54352.720421280006 2025-06-04,00:30:41.000,155,11078357,-795,0,1748997040,12653.633185749997,101.6434493400011,54352.699459920004 2025-06-04,00:30:42.000,155,11078337,-795,0,1748997041,12653.639922059992,101.6434493400011,54352.482859200005 2025-06-04,00:30:43.000,155,11078313,-795,0,1748997042,12653.639922059992,101.58705629999895,54352.5177948 2025-06-04,00:30:44.000,155,11078347,-795,0,1748997043,12653.633185749997,101.57295804000023,54352.650550080005 2025-06-04,00:30:45.000,155,11078271,-795,0,1748997044,12653.666867300002,101.5447615200028,54352.62260160001 2025-06-04,00:30:46.000,155,11078335,-795,0,1748997045,12653.579295269992,101.49541761,54352.66452432 2025-06-04,00:30:47.000,155,11078290,-795,0,1748997046,12653.491723239997,101.46722109000257,54352.60862736 2025-06-04,00:30:48.000,155,11078349,-795,0,1748997047,12653.417623829991,101.45312283000385,54352.580678880004 2025-06-04,00:30:49.000,155,11078302,-795,0,1748997048,12653.350260729996,101.38263153000298,54352.364078160004 2025-06-04,00:30:50.000,155,11078345,-795,0,1748997049,12653.330051799996,101.3967297900017,54352.35709104001 2025-06-04,00:30:51.000,155,11078331,-795,0,1748997050,12653.383942280001,101.40377892000106,54352.40600088001 2025-06-04,00:30:52.000,155,11078387,-795,0,1748997051,12653.296370249991,101.38968066000234,54352.18940016001 2025-06-04,00:30:53.000,155,11078305,-795,0,1748997052,12653.249216079996,101.40377892000106,54352.28721984001 2025-06-04,00:30:54.000,155,11078298,-795,0,1748997053,12653.208798219996,101.41787717999978,54352.28023272 2025-06-04,00:30:55.000,155,11078314,-795,0,1748997054,12653.13469880999,101.3967297900017,54352.5177948 2025-06-04,00:30:56.000,155,11078340,-795,0,1748997055,12653.08080833,101.3967297900017,54352.4479236 2025-06-04,00:30:57.000,155,11078325,-795,0,1748997056,12653.01344522999,101.4319754399985,54352.33612968001 2025-06-04,00:30:58.000,155,11078359,-795,0,1748997057,12652.99997261,101.46722109000257,54352.37106528 2025-06-04,00:30:59.000,155,11078358,-795,0,1748997058,12653.01344522999,101.48131935000129,54352.30119408 2025-06-04,00:31:00.000,155,11078371,-795,0,1748997059,12652.966291059995,101.52361413000472,54352.2732456 2025-06-04,00:31:01.000,155,11078307,-795,0,1748997060,12652.91240057999,101.53066326000408,54352.21036152001 2025-06-04,00:31:02.000,155,11078360,-795,0,1748997061,12652.784410689994,101.56590891000087,54352.03568352 2025-06-04,00:31:03.000,155,11078338,-795,0,1748997062,12652.791146999989,101.57295804000023,54352.315168320005 2025-06-04,00:31:04.000,155,11078367,-795,0,1748997063,12652.784410689994,101.58705629999895,54352.32914256 2025-06-04,00:31:05.000,155,11078383,-795,0,1748997064,12652.83156485999,101.58000716999959,54352.412988000004 2025-06-04,00:31:06.000,155,11078363,-795,0,1748997065,12652.777674379999,101.61525282000366,54352.3431168 2025-06-04,00:31:07.000,155,11078285,-795,0,1748997066,12652.770938069989,101.65049847000046,54352.2732456 2025-06-04,00:31:08.000,155,11078303,-795,0,1748997067,12652.737256519998,101.67164585999853,54352.10555472 2025-06-04,00:31:09.000,155,11078304,-795,0,1748997068,12652.777674379999,101.6434493400011,54352.17542592 2025-06-04,00:31:10.000,155,11078324,-795,0,1748997069,12652.737256519998,101.67164585999853,54352.12651608 2025-06-04,00:31:11.000,155,11078359,-795,0,1748997070,12652.737256519998,101.6786949899979,54352.2033744 2025-06-04,00:31:12.000,155,11078327,-795,0,1748997071,12652.730520209989,101.68574412000453,54352.245297120004 2025-06-04,00:31:13.000,155,11078357,-795,0,1748997072,12652.770938069989,101.62230195000302,54352.23132288 2025-06-04,00:31:14.000,155,11078319,-795,0,1748997073,12652.723783899994,101.67164585999853,54352.16843880001 2025-06-04,00:31:15.000,155,11078348,-795,0,1748997074,12652.710311279989,101.66459672999918,54352.23132288 2025-06-04,00:31:16.000,155,11078346,-795,0,1748997075,12652.818092239999,101.65049847000046,54352.10555472 2025-06-04,00:31:17.000,155,11078299,-795,0,1748997076,12652.784410689994,101.6082036900043,54352.077606240004 2025-06-04,00:31:18.000,155,11078325,-795,0,1748997077,12652.676629729998,101.6082036900043,54351.90292824001 2025-06-04,00:31:19.000,155,11078287,-795,0,1748997078,12652.656420799998,101.58705629999895,54351.97279944001 2025-06-04,00:31:20.000,155,11078363,-795,0,1748997079,12652.622739249993,101.56590891000087,54352.23132288 2025-06-04,00:31:21.000,155,11078363,-795,0,1748997080,12652.514958289998,101.53066326000408,54352.147477440005 2025-06-04,00:31:22.000,155,11078338,-795,0,1748997081,12652.373495779997,101.50246673999936,54351.92388960001 2025-06-04,00:31:23.000,155,11078337,-795,0,1748997082,12652.413913639997,101.49541761,54352.07061912001 2025-06-04,00:31:24.000,155,11078348,-795,0,1748997083,12652.333077919997,101.50951586999872,54351.79113432 2025-06-04,00:31:25.000,155,11078315,-795,0,1748997084,12652.346550540002,101.48836848000064,54351.888954 2025-06-04,00:31:26.000,155,11078292,-795,0,1748997085,12652.299396369992,101.50246673999936,54351.84703128 2025-06-04,00:31:27.000,155,11078277,-795,0,1748997086,12652.198351719991,101.50246673999936,54351.75619872001 2025-06-04,00:31:28.000,155,11078340,-795,0,1748997087,12652.144461240001,101.50246673999936,54351.881966880006 2025-06-04,00:31:29.000,155,11078341,-795,0,1748997088,12652.090570759996,101.47427022000193,54351.888954 2025-06-04,00:31:30.000,155,11078349,-795,0,1748997089,12652.06362552,101.49541761,54351.888954 2025-06-04,00:31:31.000,155,11078352,-795,0,1748997090,12652.110779689996,101.46722109000257,54351.96581232 2025-06-04,00:31:32.000,155,11078321,-795,0,1748997091,12651.97605348999,101.49541761,54351.60248208 2025-06-04,00:31:33.000,155,11078343,-795,0,1748997092,12652.03668027999,101.48131935000129,54351.55357224 2025-06-04,00:31:34.000,155,11078379,-795,0,1748997093,12652.029943969996,101.52361413000472,54351.56754648001 2025-06-04,00:31:35.000,155,11078364,-795,0,1748997094,12651.99626241999,101.51656499999808,54351.6094692 2025-06-04,00:31:36.000,155,11078313,-795,0,1748997095,12651.99626241999,101.55885978000151,54351.67235328 2025-06-04,00:31:37.000,155,11078345,-795,0,1748997096,12651.949108249995,101.59410542999831,54351.714276000006 2025-06-04,00:31:38.000,155,11078314,-795,0,1748997097,12651.95584455999,101.61525282000366,54351.79113432 2025-06-04,00:31:39.000,155,11078316,-795,0,1748997098,12651.969317179995,101.58705629999895,54351.84004416 2025-06-04,00:31:40.000,155,11078356,-795,0,1748997099,12651.96258087,101.6434493400011,54351.888954 2025-06-04,00:31:41.000,155,11078348,-795,0,1748997100,12651.97605348999,101.62230195000302,54351.644404800005 2025-06-04,00:31:42.000,155,11078341,-795,0,1748997101,12651.827854669995,101.65049847000046,54351.44177832 2025-06-04,00:31:43.000,155,11078347,-795,0,1748997102,12651.86153622,101.65049847000046,54351.5046624 2025-06-04,00:31:44.000,155,11078351,-795,0,1748997103,12651.80090943,101.6786949899979,54351.42081696001 2025-06-04,00:31:45.000,155,11078317,-795,0,1748997104,12651.767227879995,101.59410542999831,54351.63741768001 2025-06-04,00:31:46.000,155,11078338,-795,0,1748997105,12651.79417311999,101.65754759999982,54351.714276000006 2025-06-04,00:31:47.000,155,11078337,-795,0,1748997106,12651.80090943,101.6082036900043,54351.79113432 2025-06-04,00:31:48.000,155,11078334,-795,0,1748997107,12651.76049157,101.65049847000046,54351.742224480004 2025-06-04,00:31:49.000,155,11078357,-795,0,1748997108,12651.73354632999,101.6434493400011,54351.427804080005 2025-06-04,00:31:50.000,155,11078345,-795,0,1748997109,12651.7807005,101.65049847000046,54351.46972680001 2025-06-04,00:31:51.000,155,11078344,-795,0,1748997110,12651.7807005,101.67164585999853,54351.38588136 2025-06-04,00:31:52.000,155,11078347,-795,0,1748997111,12651.73354632999,101.6786949899979,54351.26710032 2025-06-04,00:31:53.000,155,11078333,-795,0,1748997112,12651.7807005,101.59410542999831,54351.5046624 2025-06-04,00:31:54.000,155,11078357,-795,0,1748997113,12651.79417311999,101.66459672999918,54351.53261088 2025-06-04,00:31:55.000,155,11078391,-795,0,1748997114,12651.83459097999,101.66459672999918,54351.68632752001 2025-06-04,00:31:56.000,155,11078349,-795,0,1748997115,12651.89521776999,101.66459672999918,54351.61645632001 2025-06-04,00:31:57.000,155,11078363,-795,0,1748997116,12651.92216301,101.72098977000132,54351.42081696001 2025-06-04,00:31:58.000,155,11078359,-795,0,1748997117,12651.87500883999,101.74918628999876,54351.24613896 2025-06-04,00:31:59.000,155,11078339,-795,0,1748997118,12651.928899319995,101.75623541999812,54351.2950488 2025-06-04,00:32:00.000,155,11078303,-795,0,1748997119,12651.95584455999,101.8408249799977,54351.357932880004 2025-06-04,00:32:01.000,155,11078337,-795,0,1748997120,12651.99626241999,101.81967758999963,54351.51863664001 2025-06-04,00:32:02.000,155,11078329,-795,0,1748997121,12651.908690389995,101.8549232400037,54351.490688159996 2025-06-04,00:32:03.000,155,11078370,-795,0,1748997122,12651.969317179995,101.8408249799977,54351.46273968 2025-06-04,00:32:04.000,155,11078382,-795,0,1748997123,12652.01647134999,101.86902150000242,54351.49767528001 2025-06-04,00:32:05.000,155,11078323,-795,0,1748997124,12652.06362552,101.8408249799977,54351.34395864 2025-06-04,00:32:06.000,155,11078333,-795,0,1748997125,12652.08383445,101.90426714999921,54351.11338368001 2025-06-04,00:32:07.000,155,11078311,-795,0,1748997126,12652.117515999991,101.94656193000264,54350.96665416001 2025-06-04,00:32:08.000,155,11078312,-795,0,1748997127,12652.06362552,102.03820062000159,54351.0504996 2025-06-04,00:32:09.000,155,11078338,-795,0,1748997128,12652.171406479996,102.03115149000223,54351.25312608001 2025-06-04,00:32:10.000,155,11078366,-795,0,1748997129,12652.157933859991,102.03115149000223,54351.48370104 2025-06-04,00:32:11.000,155,11078341,-795,0,1748997130,12652.191615409996,102.08049539999774,54351.5046624 2025-06-04,00:32:12.000,155,11078343,-795,0,1748997131,12652.164670170001,102.05934800999967,54351.37190712001 2025-06-04,00:32:13.000,155,11078336,-795,0,1748997132,12652.306132680002,102.0029549700048,54351.490688159996 2025-06-04,00:32:14.000,155,11078358,-795,0,1748997133,12652.306132680002,102.05934800999967,54351.34395864 2025-06-04,00:32:15.000,155,11078355,-555,0,1748997134,12652.360023159992,102.08754453000438,54351.38588136 2025-06-04,00:32:16.000,155,11078324,-795,0,1748997135,12652.339814229992,102.10869192000246,54351.26710032 2025-06-04,00:32:17.000,155,11078330,-795,0,1748997136,12652.447595190002,102.06639713999903,54351.322997279996 2025-06-04,00:32:18.000,155,11078337,-795,0,1748997137,12652.501485669993,102.05934800999967,54351.644404800005 2025-06-04,00:32:19.000,155,11078337,-795,0,1748997138,12652.616002939998,102.08754453000438,54351.78414720001 2025-06-04,00:32:20.000,155,11078361,-795,0,1748997139,12652.649684489988,102.08754453000438,54351.80510856001 2025-06-04,00:32:21.000,155,11078270,-795,0,1748997140,12652.737256519998,102.07344626999839,54351.763185840005 2025-06-04,00:32:22.000,155,11078331,-795,0,1748997141,12652.676629729998,102.06639713999903,54351.36492 2025-06-04,00:32:23.000,155,11078342,-795,0,1748997142,12652.764201759994,102.08754453000438,54351.49767528001 2025-06-04,00:32:24.000,155,11078371,-795,0,1748997143,12652.777674379999,102.11574105000182,54351.5745336 2025-06-04,00:32:25.000,155,11078380,-795,0,1748997144,12652.87198271999,102.1016427900031,54351.67235328 2025-06-04,00:32:26.000,155,11078332,-795,0,1748997145,12652.845037479994,102.09459366000374,54351.979786560005 2025-06-04,00:32:27.000,155,11078346,-795,0,1748997146,12652.85177378999,102.07344626999839,54351.930876720005 2025-06-04,00:32:28.000,155,11078323,-795,0,1748997147,12652.811355929989,102.1016427900031,54351.92388960001 2025-06-04,00:32:29.000,155,11078300,-795,0,1748997148,12652.858510099999,102.05934800999967,54352.028696400004 2025-06-04,00:32:30.000,155,11078363,-795,0,1748997149,12652.811355929989,102.03115149000223,54351.930876720005 2025-06-04,00:32:31.000,155,11078380,-795,0,1748997150,12652.804619619994,102.03115149000223,54351.67235328 2025-06-04,00:32:32.000,155,11078392,-795,0,1748997151,12652.743992829994,102.03115149000223,54351.63741768001 2025-06-04,00:32:33.000,155,11078377,-795,0,1748997152,12652.770938069989,101.99590583999816,54351.66536616001 2025-06-04,00:32:34.000,155,11078341,-795,0,1748997153,12652.743992829994,101.97475845000008,54351.93786384 2025-06-04,00:32:35.000,155,11078361,-795,0,1748997154,12652.797883309999,101.91131627999857,54352.00074792001 2025-06-04,00:32:36.000,155,11078389,-795,0,1748997155,12652.804619619994,101.8901688900005,54351.97279944001 2025-06-04,00:32:37.000,155,11078343,-795,0,1748997156,12652.878719029999,101.8408249799977,54351.96581232 2025-06-04,00:32:38.000,155,11078335,-795,0,1748997157,12652.946082129994,101.82672671999899,54351.70030176 2025-06-04,00:32:39.000,155,11078361,-795,0,1748997158,12653.02018154,101.93951280000329,54351.5745336 2025-06-04,00:32:40.000,155,11078365,-795,0,1748997159,12653.02018154,102.17918322000332,54351.58850784001 2025-06-04,00:32:41.000,155,11078375,-795,0,1748997160,12652.858510099999,102.34131321000314,54351.56055936 2025-06-04,00:32:42.000,155,11078354,-795,0,1748997161,12652.602530319993,102.28492017000099,54351.58152072 2025-06-04,00:32:43.000,155,11078369,-795,0,1748997162,12652.616002939998,102.17213409000396,54351.888954 2025-06-04,00:32:44.000,155,11078338,-795,0,1748997163,12652.663157109993,102.08049539999774,54352.02170928001 2025-06-04,00:32:45.000,155,11078275,-795,0,1748997164,12652.797883309999,102.04524975000095,54352.07061912001 2025-06-04,00:32:46.000,155,11078343,-795,0,1748997165,12652.838301169999,102.02410236000287,54352.098567600005 2025-06-04,00:32:47.000,155,11078322,-795,0,1748997166,12652.858510099999,102.02410236000287,54351.82606992 2025-06-04,00:32:48.000,155,11078368,-795,0,1748997167,12652.925873199994,102.0029549700048,54351.812095680005 2025-06-04,00:32:49.000,155,11078360,-795,0,1748997168,12653.03365415999,102.02410236000287,54351.97279944001 2025-06-04,00:32:50.000,155,11078404,-795,0,1748997169,12653.12122619,102.03820062000159,54351.979786560005 2025-06-04,00:32:51.000,155,11078342,-795,0,1748997170,12653.15490773999,102.03115149000223,54352.16843880001 2025-06-04,00:32:52.000,155,11078351,-795,0,1748997171,12653.18185298,102.03115149000223,54352.05664488 2025-06-04,00:32:53.000,155,11078312,-795,0,1748997172,12653.316579179991,102.0029549700048,54352.18940016001 2025-06-04,00:32:54.000,155,11078347,-795,0,1748997173,12653.377205969991,102.01705323000351,54352.266258480005 2025-06-04,00:32:55.000,155,11078351,-795,0,1748997174,12653.404151210001,102.0029549700048,54351.97279944001 2025-06-04,00:32:56.000,155,11078345,-795,0,1748997175,12653.491723239997,102.01705323000351,54352.03568352 2025-06-04,00:32:57.000,155,11078387,-795,0,1748997176,12653.451305379996,101.99590583999816,54352.00773504 2025-06-04,00:32:58.000,155,11078351,-795,0,1748997177,12653.491723239997,102.02410236000287,54352.02170928001 2025-06-04,00:32:59.000,155,11078362,-795,0,1748997178,12653.565822650002,102.06639713999903,54352.412988000004 2025-06-04,00:33:00.000,155,11078349,-795,0,1748997179,12653.552350029997,101.99590583999816,54352.33612968001 2025-06-04,00:33:01.000,155,11078321,-795,0,1748997180,12653.619713129992,102.0029549700048,54352.30119408 2025-06-04,00:33:02.000,155,11078300,-795,0,1748997181,12653.579295269992,101.98180757999944,54352.11952896001 2025-06-04,00:33:03.000,155,11078353,-795,0,1748997182,12653.612976819997,102.01705323000351,54352.049657760006 2025-06-04,00:33:04.000,155,11078390,-795,0,1748997183,12653.687076230002,102.04524975000095,54352.03568352 2025-06-04,00:33:05.000,155,11078359,-795,0,1748997184,12653.740966709993,102.07344626999839,54352.14049032001 2025-06-04,00:33:06.000,155,11078362,-795,0,1748997185,12653.734230399998,102.08754453000438,54352.12651608 2025-06-04,00:33:07.000,155,11078360,-795,0,1748997186,12653.767911950003,102.05934800999967,54352.37805240001 2025-06-04,00:33:08.000,155,11078331,-795,0,1748997187,12653.774648259998,102.05934800999967,54352.45491072001 2025-06-04,00:33:09.000,155,11078283,-795,0,1748997188,12653.868956599988,102.1016427900031,54352.42696224001 2025-06-04,00:33:10.000,155,11078353,-795,0,1748997189,12653.895901839998,102.12983931000053,54352.46189784 2025-06-04,00:33:11.000,155,11078337,-795,0,1748997190,12653.956528629999,102.2003306100014,54352.22433576 2025-06-04,00:33:12.000,155,11078385,-795,0,1748997191,12653.922847079994,102.2003306100014,54352.21036152001 2025-06-04,00:33:13.000,155,11078368,-795,0,1748997192,12653.956528629999,102.22147799999948,54352.147477440005 2025-06-04,00:33:14.000,155,11078365,-795,0,1748997193,12654.064309589994,102.19328148000204,54352.23831000001 2025-06-04,00:33:15.000,155,11078345,-795,0,1748997194,12654.084518519994,102.2003306100014,54352.53875616 2025-06-04,00:33:16.000,155,11078348,-795,0,1748997195,12654.084518519994,102.24262539000483,54352.64356296001 2025-06-04,00:33:17.000,155,11078331,-795,0,1748997196,12654.03062803999,102.15803582999797,54352.531769040004 2025-06-04,00:33:18.000,155,11078313,-795,0,1748997197,12654.124936379994,102.2003306100014,54352.53875616 2025-06-04,00:33:19.000,155,11078293,-795,0,1748997198,12654.104727449994,102.28492017000099,54352.23831000001 2025-06-04,00:33:20.000,155,11078326,-795,0,1748997199,12654.124936379994,102.2355762599982,54352.39901376 2025-06-04,00:33:21.000,155,11078355,-795,0,1748997200,12654.124936379994,102.24262539000483,54352.40600088001 2025-06-04,00:33:22.000,155,11078360,-795,0,1748997201,12654.057573279999,102.28492017000099,54352.3431168 2025-06-04,00:33:23.000,155,11078379,-795,0,1748997202,12654.064309589994,102.27082191000227,54352.54574328001 2025-06-04,00:33:24.000,155,11078383,-795,0,1748997203,12654.124936379994,102.22852712999884,54352.77631824 2025-06-04,00:33:25.000,155,11078382,-795,0,1748997204,12654.17209054999,102.29196930000035,54352.70644704 2025-06-04,00:33:26.000,155,11078315,-795,0,1748997205,12654.07104589999,102.27787104000163,54352.69247280001 2025-06-04,00:33:27.000,155,11078381,-795,0,1748997206,12654.064309589994,102.25672365000355,54352.57369176001 2025-06-04,00:33:28.000,155,11078357,-795,0,1748997207,12654.057573279999,102.28492017000099,54352.385039520006 2025-06-04,00:33:29.000,155,11078345,-795,0,1748997208,12654.064309589994,102.24967452000419,54352.552730400006 2025-06-04,00:33:30.000,155,11078356,-795,0,1748997209,12654.07104589999,102.27787104000163,54352.531769040004 2025-06-04,00:33:31.000,155,11078331,-795,0,1748997210,12654.077782209999,102.27082191000227,54352.54574328001 2025-06-04,00:33:32.000,155,11078358,-795,0,1748997211,12653.956528629999,102.30606755999906,54352.48984632 2025-06-04,00:33:33.000,155,11078321,-795,0,1748997212,12654.017155419999,102.24967452000419,54352.587666 2025-06-04,00:33:34.000,155,11078383,-795,0,1748997213,12653.983473869994,102.27787104000163,54352.63657584 2025-06-04,00:33:35.000,155,11078349,-795,0,1748997214,12653.990210179989,102.24262539000483,54352.650550080005 2025-06-04,00:33:36.000,155,11078348,-795,0,1748997215,12653.983473869994,102.25672365000355,54352.39901376 2025-06-04,00:33:37.000,155,11078348,-795,0,1748997216,12653.943056009994,102.27082191000227,54352.37106528 2025-06-04,00:33:38.000,155,11078344,-795,0,1748997217,12653.943056009994,102.30606755999906,54352.39901376 2025-06-04,00:33:39.000,155,11078360,-795,0,1748997218,12653.929583389989,102.27787104000163,54352.46189784 2025-06-04,00:33:40.000,155,11078356,-795,0,1748997219,12653.963264939994,102.30606755999906,54352.7972796 2025-06-04,00:33:41.000,155,11078422,-795,0,1748997220,12653.922847079994,102.2355762599982,54352.76234400001 2025-06-04,00:33:42.000,155,11078365,-795,0,1748997221,12653.734230399998,102.21442887000012,54352.35709104001 2025-06-04,00:33:43.000,155,11078350,-795,0,1748997222,12653.882429219993,102.18623235000268,54352.7274084 2025-06-04,00:33:44.000,155,11078362,-795,0,1748997223,12653.889165529989,102.19328148000204,54352.53875616 2025-06-04,00:33:45.000,155,11078368,-795,0,1748997224,12653.922847079994,102.12279018000118,54352.50382056001 2025-06-04,00:33:46.000,155,11078340,-795,0,1748997225,12653.902638149993,102.12279018000118,54352.47587208001 2025-06-04,00:33:47.000,155,11078367,-795,0,1748997226,12653.889165529989,102.10869192000246,54352.53875616 2025-06-04,00:33:48.000,155,11078368,-795,0,1748997227,12653.842011359993,102.12279018000118,54352.699459920004 2025-06-04,00:33:49.000,155,11078348,-795,0,1748997228,12653.936319699998,102.1016427900031,54352.87413792 2025-06-04,00:33:50.000,155,11078344,-795,0,1748997229,12653.868956599988,102.08754453000438,54352.77631824 2025-06-04,00:33:51.000,155,11078387,-795,0,1748997230,12653.916110769998,102.05934800999967,54352.85317656 2025-06-04,00:33:52.000,155,11078358,-795,0,1748997231,12653.815066119998,102.06639713999903,54352.587666 2025-06-04,00:33:53.000,155,11078348,-795,0,1748997232,12653.794857189998,102.04524975000095,54352.51080768 2025-06-04,00:33:54.000,155,11078345,-795,0,1748997233,12653.801593499993,102.05229888000031,54352.47587208001 2025-06-04,00:33:55.000,155,11078322,-795,0,1748997234,12653.842011359993,102.0029549700048,54352.61561448 2025-06-04,00:33:56.000,155,11078384,-795,0,1748997235,12653.714021469998,101.9888567099988,54352.769331120006 2025-06-04,00:33:57.000,155,11078363,-795,0,1748997236,12653.754439329998,101.93246367000393,54352.9020864 2025-06-04,00:33:58.000,155,11078358,-795,0,1748997237,12653.660130989992,101.93246367000393,54352.75535688 2025-06-04,00:33:59.000,155,11078382,-795,0,1748997238,12653.693812539997,101.86902150000242,54352.74138264001 2025-06-04,00:34:00.000,155,11078357,-795,0,1748997239,12653.633185749997,101.86197237000306,54352.63657584 2025-06-04,00:34:01.000,155,11078374,-795,0,1748997240,12653.612976819997,101.82672671999899,54352.63657584 2025-06-04,00:34:02.000,155,11078395,-795,0,1748997241,12653.572558959997,101.81262846000027,54352.47587208001 2025-06-04,00:34:03.000,155,11078407,-795,0,1748997242,12653.572558959997,101.76328455000476,54352.56670464 2025-06-04,00:34:04.000,155,11078392,-795,0,1748997243,12653.532141099997,101.7068915100026,54352.748369760004 2025-06-04,00:34:05.000,155,11078388,-795,0,1748997244,12653.538877409992,101.65754759999982,54352.8322152 2025-06-04,00:34:06.000,155,11078350,-795,0,1748997245,12653.484986930001,101.65049847000046,54352.73439552 2025-06-04,00:34:07.000,155,11078376,-795,0,1748997246,12653.444569070001,101.59410542999831,54352.650550080005 2025-06-04,00:34:08.000,155,11078323,-795,0,1748997247,12653.417623829991,101.53771239000343,54352.69247280001 2025-06-04,00:34:09.000,155,11078355,-795,0,1748997248,12653.484986930001,101.48836848000064,54352.53875616 2025-06-04,00:34:10.000,155,11078343,-795,0,1748997249,12653.417623829991,101.45312283000385,54352.54574328001 2025-06-04,00:34:11.000,155,11078389,-795,0,1748997250,12653.383942280001,101.3967297900017,54352.47587208001 2025-06-04,00:34:12.000,155,11078369,-795,0,1748997251,12653.289633939996,101.38263153000298,54352.30119408 2025-06-04,00:34:13.000,155,11078400,-795,0,1748997252,12653.330051799996,101.31214023000211,54352.71343416001 2025-06-04,00:34:14.000,155,11078379,-795,0,1748997253,12653.296370249991,101.2980419700034,54352.69247280001 2025-06-04,00:34:15.000,155,11078368,-795,0,1748997254,12653.28289763,101.28394371000468,54352.601640240006 2025-06-04,00:34:16.000,155,11078379,-795,0,1748997255,12653.276161319991,101.27689457999804,54352.62260160001 2025-06-04,00:34:17.000,155,11078335,-795,0,1748997256,12653.22227084,101.27689457999804,54352.35709104001 2025-06-04,00:34:18.000,155,11078379,-795,0,1748997257,12653.107753569995,101.29099284000404,54352.35709104001 2025-06-04,00:34:19.000,155,11078368,-795,0,1748997258,12653.208798219996,101.24164893000125,54352.53875616 2025-06-04,00:34:20.000,155,11078354,-795,0,1748997259,12653.16164405,101.22755067000253,54352.531769040004 2025-06-04,00:34:21.000,155,11078335,-795,0,1748997260,12653.087544639995,101.23459980000189,54352.587666 2025-06-04,00:34:22.000,155,11078374,-795,0,1748997261,12653.006708919995,101.2486980600006,54352.60862736 2025-06-04,00:34:23.000,155,11078373,-795,0,1748997262,12653.05386308999,101.2486980600006,54352.62260160001 2025-06-04,00:34:24.000,155,11078338,-795,0,1748997263,12652.966291059995,101.28394371000468,54352.66452432 2025-06-04,00:34:25.000,155,11078375,-795,0,1748997264,12653.04039047,101.30509110000276,54352.69247280001 2025-06-04,00:34:26.000,155,11078352,-795,0,1748997265,12653.01344522999,101.34033674999955,54352.48984632 2025-06-04,00:34:27.000,155,11078366,-795,0,1748997266,12652.93260950999,101.31214023000211,54352.49683344 2025-06-04,00:34:28.000,155,11078360,-795,0,1748997267,12652.885455339994,101.33328762000019,54352.412988000004 2025-06-04,00:34:29.000,155,11078330,-795,0,1748997268,12652.925873199994,101.3614841400049,54352.46189784 2025-06-04,00:34:30.000,155,11078319,-795,0,1748997269,12652.797883309999,101.3614841400049,54352.64356296001 2025-06-04,00:34:31.000,155,11078370,-795,0,1748997270,12652.818092239999,101.40377892000106,54352.66452432 2025-06-04,00:34:32.000,155,11078356,-795,0,1748997271,12652.717047589998,101.40377892000106,54352.587666 2025-06-04,00:34:33.000,155,11078319,-795,0,1748997272,12652.730520209989,101.3967297900017,54352.53875616 2025-06-04,00:34:34.000,155,11078346,-795,0,1748997273,12652.669893419989,101.53066326000408,54352.39901376 2025-06-04,00:34:35.000,155,11078387,-795,0,1748997274,12652.717047589998,101.57295804000023,54352.60862736 2025-06-04,00:34:36.000,155,11078402,-795,0,1748997275,12652.642948179993,101.62230195000302,54352.53875616 2025-06-04,00:34:37.000,155,11078373,-795,0,1748997276,12652.629475559988,101.65049847000046,54352.45491072001 2025-06-04,00:34:38.000,155,11078422,-795,0,1748997277,12652.568848770003,101.63640021000174,54352.6575372 2025-06-04,00:34:39.000,155,11078340,-795,0,1748997278,12652.582321389993,101.6434493400011,54352.63657584 2025-06-04,00:34:40.000,155,11078403,-795,0,1748997279,12652.616002939998,101.69984238000325,54352.67849856 2025-06-04,00:34:41.000,155,11078380,-795,0,1748997280,12652.602530319993,101.69279325000389,54352.64356296001 2025-06-04,00:34:42.000,155,11078352,-795,0,1748997281,12652.609266629988,101.72803890000068,54352.30818120001 2025-06-04,00:34:43.000,155,11078358,-795,0,1748997282,12652.636211869998,101.69279325000389,54352.40600088001 2025-06-04,00:34:44.000,155,11078383,-795,0,1748997283,12652.602530319993,101.74918628999876,54352.25228424 2025-06-04,00:34:45.000,155,11078379,-795,0,1748997284,12652.683366039993,101.69279325000389,54352.40600088001 2025-06-04,00:34:46.000,155,11078317,-795,0,1748997285,12652.616002939998,101.68574412000453,54352.45491072001 2025-06-04,00:34:47.000,155,11078373,-795,0,1748997286,12652.696838659998,101.7068915100026,54352.580678880004 2025-06-04,00:34:48.000,155,11078347,-795,0,1748997287,12652.676629729998,101.72098977000132,54352.47587208001 2025-06-04,00:34:49.000,155,11078418,-795,0,1748997288,12652.656420799998,101.69279325000389,54352.49683344 2025-06-04,00:34:50.000,155,11078358,-795,0,1748997289,12652.703574969993,101.72803890000068,54352.52478192001 2025-06-04,00:34:51.000,155,11078379,-795,0,1748997290,12652.723783899994,101.73508803000004,54352.364078160004 2025-06-04,00:34:52.000,155,11078386,-795,0,1748997291,12652.669893419989,101.75623541999812,54352.217348640006 2025-06-04,00:34:53.000,155,11078350,-795,0,1748997292,12652.710311279989,101.73508803000004,54352.15446456 2025-06-04,00:34:54.000,155,11078347,-795,0,1748997293,12652.656420799998,101.72098977000132,54352.25228424 2025-06-04,00:34:55.000,155,11078376,-795,0,1748997294,12652.642948179993,101.7068915100026,54352.41997512 2025-06-04,00:34:56.000,155,11078383,-795,0,1748997295,12652.656420799998,101.73508803000004,54352.412988000004 2025-06-04,00:34:57.000,155,11078348,-795,0,1748997296,12652.616002939998,101.77033368000411,54352.315168320005 2025-06-04,00:34:58.000,155,11078383,-795,0,1748997297,12652.629475559988,101.7421371599994,54352.315168320005 2025-06-04,00:34:59.000,155,11078380,-795,0,1748997298,12652.656420799998,101.78443194000283,54352.18241304 2025-06-04,00:35:00.000,155,11078394,-795,0,1748997299,12652.696838659998,101.77033368000411,54352.3431168 2025-06-04,00:35:01.000,155,11078418,-795,0,1748997300,12652.703574969993,101.78443194000283,54352.28023272 2025-06-04,00:35:02.000,155,11078353,-795,0,1748997301,12652.582321389993,101.77033368000411,54352.09158048001 2025-06-04,00:35:03.000,155,11078416,-795,0,1748997302,12652.649684489988,101.74918628999876,54352.42696224001 2025-06-04,00:35:04.000,155,11078408,-795,0,1748997303,12652.622739249993,101.71394064000197,54352.40600088001 2025-06-04,00:35:05.000,155,11078402,-795,0,1748997304,12652.649684489988,101.7068915100026,54352.50382056001 2025-06-04,00:35:06.000,155,11078370,-795,0,1748997305,12652.663157109993,101.71394064000197,54352.49683344 2025-06-04,00:35:07.000,155,11078404,-795,0,1748997306,12652.669893419989,101.75623541999812,54352.217348640006 2025-06-04,00:35:08.000,155,11078371,-795,0,1748997307,12652.669893419989,101.77738281000347,54352.147477440005 2025-06-04,00:35:09.000,155,11078368,-795,0,1748997308,12652.696838659998,101.75623541999812,54352.21036152001 2025-06-04,00:35:10.000,155,11078292,-795,0,1748997309,12652.642948179993,101.75623541999812,54352.196387280004 2025-06-04,00:35:11.000,155,11078402,-795,0,1748997310,12652.636211869998,101.79853020000155,54352.364078160004 2025-06-04,00:35:12.000,155,11078358,-795,0,1748997311,12652.568848770003,101.79148107000219,54352.30818120001 2025-06-04,00:35:13.000,155,11078403,-795,0,1748997312,12652.521694599993,101.8408249799977,54352.28721984001 2025-06-04,00:35:14.000,155,11078408,-795,0,1748997313,12652.548639840003,101.84787411000434,54352.28721984001 2025-06-04,00:35:15.000,155,11078377,-795,0,1748997314,12652.595794009998,101.87607063000178,54352.315168320005 2025-06-04,00:35:16.000,155,11078390,-795,0,1748997315,12652.636211869998,101.91131627999857,54352.2033744 2025-06-04,00:35:17.000,155,11078327,-795,0,1748997316,12652.656420799998,101.91131627999857,54352.07061912001 2025-06-04,00:35:18.000,155,11078404,-795,0,1748997317,12652.616002939998,101.8901688900005,54351.979786560005 2025-06-04,00:35:19.000,155,11078308,-795,0,1748997318,12652.535167219998,101.88311976000114,54352.02170928001 2025-06-04,00:35:20.000,155,11078355,-795,0,1748997319,12652.663157109993,101.88311976000114,54352.23831000001 2025-06-04,00:35:21.000,155,11078391,-795,0,1748997320,12652.690102349989,101.92541454000457,54352.23132288 2025-06-04,00:35:22.000,155,11078378,-795,0,1748997321,12652.622739249993,101.8901688900005,54352.11254184 2025-06-04,00:35:23.000,155,11078372,-795,0,1748997322,12652.743992829994,101.91131627999857,54352.22433576 2025-06-04,00:35:24.000,155,11078354,-795,0,1748997323,12652.750729139989,101.91836540999793,54352.05664488 2025-06-04,00:35:25.000,155,11078378,-795,0,1748997324,12652.757465449999,101.89721801999985,54351.85401840001 2025-06-04,00:35:26.000,155,11078378,-795,0,1748997325,12652.764201759994,101.8901688900005,54351.888954 2025-06-04,00:35:27.000,155,11078391,-795,0,1748997326,12652.804619619994,101.87607063000178,54351.97279944001 2025-06-04,00:35:28.000,155,11078389,-795,0,1748997327,12652.723783899994,101.8408249799977,54352.09158048001 2025-06-04,00:35:29.000,155,11078343,-795,0,1748997328,12652.750729139989,101.8408249799977,54352.10555472 2025-06-04,00:35:30.000,155,11078374,-795,0,1748997329,12652.83156485999,101.79853020000155,54352.21036152001 2025-06-04,00:35:31.000,155,11078389,-795,0,1748997330,12652.85177378999,101.8408249799977,54352.2033744 2025-06-04,00:35:32.000,155,11078345,-795,0,1748997331,12652.797883309999,101.91836540999793,54351.861005520004 2025-06-04,00:35:33.000,155,11078353,-795,0,1748997332,12652.89219164999,101.93246367000393,54351.92388960001 2025-06-04,00:35:34.000,155,11078345,-795,0,1748997333,12652.878719029999,101.92541454000457,54351.95183808001 2025-06-04,00:35:35.000,155,11078363,-795,0,1748997334,12652.91240057999,101.953611060002,54351.979786560005 2025-06-04,00:35:36.000,155,11078359,-795,0,1748997335,12652.946082129994,101.96770932000072,54352.21036152001 2025-06-04,00:35:37.000,155,11078387,-795,0,1748997336,12652.89892796,101.97475845000008,54352.21036152001 2025-06-04,00:35:38.000,155,11078369,-795,0,1748997337,12652.89892796,102.03115149000223,54352.16145168 2025-06-04,00:35:39.000,155,11078415,-795,0,1748997338,12652.91913689,102.04524975000095,54352.32215544 2025-06-04,00:35:40.000,155,11078357,-795,0,1748997339,12652.93934582,102.06639713999903,54352.147477440005 2025-06-04,00:35:41.000,155,11078409,-795,0,1748997340,12652.95955475,102.08754453000438,54352.028696400004 2025-06-04,00:35:42.000,155,11078380,-795,0,1748997341,12652.845037479994,102.08754453000438,54351.881966880006 2025-06-04,00:35:43.000,155,11078346,-795,0,1748997342,12652.87198271999,102.1650849600046,54351.881966880006 2025-06-04,00:35:44.000,155,11078362,-795,0,1748997343,12652.905664269994,102.1016427900031,54352.01472216 2025-06-04,00:35:45.000,155,11078390,-795,0,1748997344,12652.946082129994,102.11574105000182,54352.23831000001 2025-06-04,00:35:46.000,155,11078407,-795,0,1748997345,12652.99997261,102.15098669999861,54352.30119408 2025-06-04,00:35:47.000,155,11078400,-795,0,1748997346,12652.966291059995,102.12279018000118,54352.30818120001 2025-06-04,00:35:48.000,155,11078400,-795,0,1748997347,12653.02018154,102.08049539999774,54352.196387280004 2025-06-04,00:35:49.000,155,11078409,-795,0,1748997348,12653.11448987999,102.09459366000374,54352.07061912001 2025-06-04,00:35:50.000,155,11078351,-795,0,1748997349,12653.0605994,102.10869192000246,54352.04267064001 2025-06-04,00:35:51.000,155,11078377,-795,0,1748997350,12653.05386308999,102.09459366000374,54352.02170928001 2025-06-04,00:35:52.000,155,11078347,-795,0,1748997351,12653.04039047,102.08049539999774,54351.97279944001 2025-06-04,00:35:53.000,155,11078399,-795,0,1748997352,12653.01344522999,102.01705323000351,54352.11952896001 2025-06-04,00:35:54.000,155,11078402,-795,0,1748997353,12653.05386308999,101.9888567099988,54352.25228424 2025-06-04,00:35:55.000,155,11078392,-675,0,1748997354,12653.08080833,102.03115149000223,54352.35709104001 2025-06-04,00:35:56.000,155,11078395,-795,0,1748997355,12653.087544639995,102.01000410000415,54352.40600088001 2025-06-04,00:35:57.000,155,11078368,-795,0,1748997356,12653.09428094999,101.9888567099988,54352.11952896001 2025-06-04,00:35:58.000,155,11078374,-795,0,1748997357,12653.127962499995,101.96770932000072,54352.11254184 2025-06-04,00:35:59.000,155,11078383,-795,0,1748997358,12653.09428094999,101.96066019000136,54351.9937608 2025-06-04,00:36:00.000,155,11078387,-795,0,1748997359,12653.11448987999,101.98180757999944,54352.028696400004 2025-06-04,00:36:01.000,155,11078393,-795,0,1748997360,12653.13469880999,101.9888567099988,54352.35709104001 2025-06-04,00:36:02.000,155,11078378,-795,0,1748997361,12653.067335709995,101.9888567099988,54352.28721984001 2025-06-04,00:36:03.000,155,11078391,-795,0,1748997362,12653.13469880999,101.9888567099988,54352.364078160004 2025-06-04,00:36:04.000,155,11078337,-795,0,1748997363,12653.13469880999,102.01705323000351,54352.39202664 2025-06-04,00:36:05.000,155,11078367,-795,0,1748997364,12653.22227084,102.03115149000223,54352.18940016001 2025-06-04,00:36:06.000,155,11078327,-795,0,1748997365,12653.188589289995,102.07344626999839,54352.12651608 2025-06-04,00:36:07.000,155,11078373,-795,0,1748997366,12653.18185298,102.07344626999839,54352.14049032001 2025-06-04,00:36:08.000,155,11078405,-795,0,1748997367,12653.168380359995,102.1016427900031,54352.1335032 2025-06-04,00:36:09.000,155,11078394,-795,0,1748997368,12653.12122619,102.12279018000118,54352.2732456 2025-06-04,00:36:10.000,155,11078385,-795,0,1748997369,12653.168380359995,102.17213409000396,54352.412988000004 2025-06-04,00:36:11.000,155,11078414,-795,0,1748997370,12653.19532559999,102.18623235000268,54352.44093648 2025-06-04,00:36:12.000,155,11078371,-795,0,1748997371,12653.16164405,102.18623235000268,54352.33612968001 2025-06-04,00:36:13.000,155,11078313,-795,0,1748997372,12653.22227084,102.20737974000076,54352.35010392 2025-06-04,00:36:14.000,155,11078296,-795,0,1748997373,12653.21553452999,102.22852712999884,54352.16145168 2025-06-04,00:36:15.000,155,11078374,-795,0,1748997374,12653.18185298,102.22147799999948,54352.2732456 2025-06-04,00:36:16.000,155,11078383,-795,0,1748997375,12653.20206191,102.24262539000483,54352.217348640006 2025-06-04,00:36:17.000,155,11078334,-795,0,1748997376,12653.14143512,102.22147799999948,54352.21036152001 2025-06-04,00:36:18.000,155,11078376,-795,0,1748997377,12653.11448987999,102.2355762599982,54352.4479236 2025-06-04,00:36:19.000,155,11078400,-795,0,1748997378,12653.18185298,102.2003306100014,54352.64356296001 2025-06-04,00:36:20.000,155,11078367,-795,0,1748997379,12653.05386308999,102.1650849600046,54352.35010392 2025-06-04,00:36:21.000,155,11078377,-795,0,1748997380,12653.087544639995,102.12983931000053,54352.61561448 2025-06-04,00:36:22.000,155,11078321,-795,0,1748997381,12652.97302736999,102.17918322000332,54352.25228424 2025-06-04,00:36:23.000,155,11078358,-795,0,1748997382,12652.946082129994,102.17213409000396,54352.245297120004 2025-06-04,00:36:24.000,155,11078406,-795,0,1748997383,12652.91913689,102.14393756999925,54352.15446456 2025-06-04,00:36:25.000,155,11078406,-795,0,1748997384,12652.905664269994,102.08754453000438,54352.28023272 2025-06-04,00:36:26.000,155,11078398,-795,0,1748997385,12652.85177378999,102.04524975000095,54352.587666 2025-06-04,00:36:27.000,155,11078343,-795,0,1748997386,12652.791146999989,102.02410236000287,54352.552730400006 2025-06-04,00:36:28.000,155,11078380,-795,0,1748997387,12652.737256519998,102.01000410000415,54352.51080768 2025-06-04,00:36:29.000,155,11078321,-795,0,1748997388,12652.730520209989,101.953611060002,54352.53875616 2025-06-04,00:36:30.000,155,11078343,-795,0,1748997389,12652.616002939998,101.96770932000072,54352.28023272 2025-06-04,00:36:31.000,155,11078411,-795,0,1748997390,12652.562112459993,101.97475845000008,54352.15446456 2025-06-04,00:36:32.000,155,11078359,-795,0,1748997391,12652.535167219998,101.93951280000329,54352.18241304 2025-06-04,00:36:33.000,155,11078373,-795,0,1748997392,12652.461067809993,101.91131627999857,54352.196387280004 2025-06-04,00:36:34.000,155,11078372,-795,0,1748997393,12652.407177330002,101.92541454000457,54352.245297120004 2025-06-04,00:36:35.000,155,11078370,-795,0,1748997394,12652.447595190002,101.86197237000306,54352.5177948 2025-06-04,00:36:36.000,155,11078353,-795,0,1748997395,12652.393704709997,101.91836540999793,54352.482859200005 2025-06-04,00:36:37.000,155,11078370,-795,0,1748997396,12652.339814229992,101.92541454000457,54352.32215544 2025-06-04,00:36:38.000,155,11078339,-795,0,1748997397,12652.326341610002,101.96066019000136,54352.37805240001 2025-06-04,00:36:39.000,155,11078357,-795,0,1748997398,12652.272451129997,102.02410236000287,54352.077606240004 2025-06-04,00:36:40.000,155,11078389,-795,0,1748997399,12652.326341610002,102.05934800999967,54352.05664488 2025-06-04,00:36:41.000,155,11078380,-795,0,1748997400,12652.360023159992,102.08754453000438,54352.1335032 2025-06-04,00:36:42.000,155,11078385,-795,0,1748997401,12652.366759470002,102.14393756999925,54352.12651608 2025-06-04,00:36:43.000,155,11078372,-795,0,1748997402,12652.386968400002,102.1368884399999,54352.33612968001 2025-06-04,00:36:44.000,155,11078372,-795,0,1748997403,12652.521694599993,102.10869192000246,54352.482859200005 2025-06-04,00:36:45.000,155,11078321,-795,0,1748997404,12652.548639840003,102.07344626999839,54352.44093648 2025-06-04,00:36:46.000,155,11078366,-795,0,1748997405,12652.642948179993,102.02410236000287,54352.39202664 2025-06-04,00:36:47.000,155,11078379,-795,0,1748997406,12652.757465449999,102.01000410000415,54352.11254184 2025-06-04,00:36:48.000,155,11078375,-795,0,1748997407,12652.865246409994,102.17918322000332,54352.11254184 2025-06-04,00:36:49.000,155,11078403,-795,0,1748997408,12652.865246409994,102.22147799999948,54352.217348640006 2025-06-04,00:36:50.000,155,11078375,-795,0,1748997409,12652.777674379999,102.31311668999842,54352.35709104001 2025-06-04,00:36:51.000,155,11078393,-795,0,1748997410,12652.690102349989,102.22852712999884,54352.49683344 2025-06-04,00:36:52.000,155,11078435,-795,0,1748997411,12652.595794009998,102.17918322000332,54352.39901376 2025-06-04,00:36:53.000,155,11078344,-795,0,1748997412,12652.616002939998,102.1650849600046,54352.54574328001 2025-06-04,00:36:54.000,155,11078396,-795,0,1748997413,12652.616002939998,102.12983931000053,54352.552730400006 2025-06-04,00:36:55.000,155,11078400,-795,0,1748997414,12652.622739249993,102.10869192000246,54352.3431168 2025-06-04,00:36:56.000,155,11078444,-795,0,1748997415,12652.663157109993,102.11574105000182,54352.245297120004 2025-06-04,00:36:57.000,155,11078419,-795,0,1748997416,12652.602530319993,102.14393756999925,54352.23831000001 2025-06-04,00:36:58.000,155,11078407,-795,0,1748997417,12652.589057699988,102.15803582999797,54352.266258480005 2025-06-04,00:36:59.000,155,11078441,-795,0,1748997418,12652.622739249993,102.12983931000053,54352.51080768 2025-06-04,00:37:00.000,155,11078386,-795,0,1748997419,12652.676629729998,102.17213409000396,54352.52478192001 2025-06-04,00:37:01.000,155,11078318,-795,0,1748997420,12652.656420799998,102.2003306100014,54352.56670464 2025-06-04,00:37:02.000,155,11078400,-795,0,1748997421,12652.548639840003,102.22852712999884,54352.33612968001 2025-06-04,00:37:03.000,155,11078395,-795,0,1748997422,12652.541903529993,102.24967452000419,54352.39202664 2025-06-04,00:37:04.000,155,11078391,-795,0,1748997423,12652.548639840003,102.32721495000442,54352.1335032 2025-06-04,00:37:05.000,155,11078359,-795,0,1748997424,12652.568848770003,102.37655885999993,54352.245297120004 2025-06-04,00:37:06.000,155,11078391,-795,0,1748997425,12652.562112459993,102.42590277000272,54352.23831000001 2025-06-04,00:37:07.000,155,11078409,-795,0,1748997426,12652.514958289998,102.48229581000487,54352.23132288 2025-06-04,00:37:08.000,155,11078362,-795,0,1748997427,12652.508221980002,102.53163972000038,54352.364078160004 2025-06-04,00:37:09.000,155,11078374,-795,0,1748997428,12652.508221980002,102.49639407000359,54352.46888496 2025-06-04,00:37:10.000,155,11078362,-795,0,1748997429,12652.467804120002,102.56688537000446,54352.45491072001 2025-06-04,00:37:11.000,155,11078402,-795,0,1748997430,12652.488013050002,102.57393450000382,54352.45491072001 2025-06-04,00:37:12.000,155,11078410,-795,0,1748997431,12652.407177330002,102.65147493000404,54352.12651608 2025-06-04,00:37:13.000,155,11078377,-795,0,1748997432,12652.420649949992,102.60213102000125,54352.1335032 2025-06-04,00:37:14.000,155,11078430,-795,0,1748997433,12652.386968400002,102.6585240600034,54352.1335032 2025-06-04,00:37:15.000,155,11078414,-795,0,1748997434,12652.447595190002,102.64442580000468,54352.217348640006 2025-06-04,00:37:16.000,155,11078388,-795,0,1748997435,12652.447595190002,102.62327840999933,54352.433949360005 2025-06-04,00:37:17.000,155,11078301,-795,0,1748997436,12652.488013050002,102.57393450000382,54352.39901376 2025-06-04,00:37:18.000,155,11078398,-795,0,1748997437,12652.508221980002,102.57393450000382,54352.266258480005 2025-06-04,00:37:19.000,155,11078366,-795,0,1748997438,12652.413913639997,102.61622927999997,54352.15446456 2025-06-04,00:37:20.000,155,11078379,-795,0,1748997439,12652.400441019992,102.67262232000212,54352.10555472 2025-06-04,00:37:21.000,155,11078379,-795,0,1748997440,12652.427386260002,102.60213102000125,54351.83305704001 2025-06-04,00:37:22.000,155,11078387,-795,0,1748997441,12652.400441019992,102.6937697100002,54352.00074792001 2025-06-04,00:37:23.000,155,11078383,-795,0,1748997442,12652.440858879992,102.67967145000148,54352.02170928001 2025-06-04,00:37:24.000,155,11078398,-795,0,1748997443,12652.467804120002,102.70081883999956,54352.21036152001 2025-06-04,00:37:25.000,155,11078366,-795,0,1748997444,12652.521694599993,102.70081883999956,54352.35709104001 2025-06-04,00:37:26.000,155,11078395,-795,0,1748997445,12652.501485669993,102.7572118800017,54352.266258480005 2025-06-04,00:37:27.000,155,11078397,-795,0,1748997446,12652.541903529993,102.76426101000106,54352.28721984001 2025-06-04,00:37:28.000,155,11078376,-795,0,1748997447,12652.467804120002,102.84180144000129,54352.09158048001 2025-06-04,00:37:29.000,155,11078379,-795,0,1748997448,12652.494749359998,102.86294882999937,54351.91690248 2025-06-04,00:37:30.000,155,11078434,-795,0,1748997449,12652.562112459993,102.91934187000152,54352.028696400004 2025-06-04,00:37:31.000,155,11078391,-795,0,1748997450,12652.649684489988,102.97573491000367,54352.10555472 2025-06-04,00:37:32.000,155,11078395,-795,0,1748997451,12652.595794009998,102.97573491000367,54351.881966880006 2025-06-04,00:37:33.000,155,11078443,-795,0,1748997452,12652.669893419989,102.95458751999831,54352.2732456 2025-06-04,00:37:34.000,155,11078393,-795,0,1748997453,12652.696838659998,102.94753838999895,54352.33612968001 2025-06-04,00:37:35.000,155,11078378,-795,0,1748997454,12652.730520209989,102.95458751999831,54352.315168320005 2025-06-04,00:37:36.000,155,11078430,-795,0,1748997455,12652.717047589998,103.0391770799979,54352.266258480005 2025-06-04,00:37:37.000,155,11078373,-795,0,1748997456,12652.703574969993,103.02507881999918,54352.00074792001 2025-06-04,00:37:38.000,155,11078366,-795,0,1748997457,12652.737256519998,103.03212794999854,54351.97279944001 2025-06-04,00:37:39.000,155,11078367,-795,0,1748997458,12652.784410689994,103.01802968999982,54351.98677368 2025-06-04,00:37:40.000,155,11078412,-795,0,1748997459,12652.764201759994,103.04622621000453,54352.00074792001 2025-06-04,00:37:41.000,155,11078316,-795,0,1748997460,12652.845037479994,103.06737360000261,54352.12651608 2025-06-04,00:37:42.000,155,11078355,-795,0,1748997461,12652.784410689994,103.13081577000412,54351.89594112 2025-06-04,00:37:43.000,155,11078406,-795,0,1748997462,12652.89892796,103.13786490000348,54351.93786384 2025-06-04,00:37:44.000,155,11078376,-795,0,1748997463,12653.006708919995,103.13081577000412,54351.92388960001 2025-06-04,00:37:45.000,155,11078364,-795,0,1748997464,12653.148171429995,103.06737360000261,54351.9588252 2025-06-04,00:37:46.000,155,11078385,-795,0,1748997465,12653.22227084,103.08147186000133,54351.95183808001 2025-06-04,00:37:47.000,155,11078415,-795,0,1748997466,12653.25595238999,103.08147186000133,54352.00074792001 2025-06-04,00:37:48.000,155,11078372,-795,0,1748997467,12653.330051799996,103.06737360000261,54351.93786384 2025-06-04,00:37:49.000,155,11078357,-795,0,1748997468,12653.491723239997,103.09557012000005,54352.11952896001 2025-06-04,00:37:50.000,155,11078386,-795,0,1748997469,12653.532141099997,103.08852099000069,54352.23831000001 2025-06-04,00:37:51.000,155,11078430,-795,0,1748997470,12653.633185749997,103.13081577000412,54352.22433576 2025-06-04,00:37:52.000,155,11078350,-795,0,1748997471,12653.680339919993,103.19425793999835,54352.18940016001 2025-06-04,00:37:53.000,155,11078402,-795,0,1748997472,12653.794857189998,103.15901229000156,54352.23831000001 2025-06-04,00:37:54.000,155,11078405,-795,0,1748997473,12653.889165529989,103.28589663000457,54352.05664488 2025-06-04,00:37:55.000,155,11078420,-795,0,1748997474,12654.003682799994,103.28589663000457,54352.2033744 2025-06-04,00:37:56.000,155,11078363,-795,0,1748997475,12654.138409,103.29999489000329,54352.217348640006 2025-06-04,00:37:57.000,155,11078349,-795,0,1748997476,12654.17209054999,103.31409315000201,54352.30818120001 2025-06-04,00:37:58.000,155,11078370,-795,0,1748997477,12654.17882686,103.37753532000352,54352.37106528 2025-06-04,00:37:59.000,155,11078404,-795,0,1748997478,12654.286607819995,103.3634370600048,54352.44093648 2025-06-04,00:38:00.000,155,11078342,-755,0,1748997479,12654.31355305999,103.37753532000352,54352.54574328001 2025-06-04,00:38:01.000,155,11078363,-795,0,1748997480,12654.347234609995,103.40573184000095,54352.54574328001 2025-06-04,00:38:02.000,155,11078389,-795,0,1748997481,12654.3404983,103.42687922999903,54352.29420696 2025-06-04,00:38:03.000,155,11078403,-795,0,1748997482,12654.39438877999,103.3986827100016,54352.245297120004 2025-06-04,00:38:04.000,155,11078371,-795,0,1748997483,12654.495433429991,103.41278097000031,54352.2732456 2025-06-04,00:38:05.000,155,11078360,-795,0,1748997484,12654.616687009991,103.41278097000031,54352.33612968001 2025-06-04,00:38:06.000,155,11078374,-795,0,1748997485,12654.616687009991,103.38458445000288,54352.53875616 2025-06-04,00:38:07.000,155,11078413,-795,0,1748997486,12654.690786419997,103.38458445000288,54352.48984632 2025-06-04,00:38:08.000,155,11078368,-795,0,1748997487,12654.704259040001,103.3986827100016,54352.49683344 2025-06-04,00:38:09.000,155,11078404,-795,0,1748997488,12654.818776309992,103.38458445000288,54352.45491072001 2025-06-04,00:38:10.000,155,11078441,-795,0,1748997489,12654.899612029993,103.42687922999903,54352.3431168 2025-06-04,00:38:11.000,155,11078405,-795,0,1748997490,12655.007392989988,103.41983009999967,54352.35709104001 2025-06-04,00:38:12.000,155,11078405,-795,0,1748997491,12655.014129299998,103.44802662000438,54352.23831000001 2025-06-04,00:38:13.000,155,11078408,-795,0,1748997492,12655.108437639989,103.42687922999903,54352.25927136001 2025-06-04,00:38:14.000,155,11078347,-795,0,1748997493,12655.148855499989,103.42687922999903,54352.62260160001 2025-06-04,00:38:15.000,155,11078399,-795,0,1748997494,12655.196009669999,103.44097748999775,54352.587666 2025-06-04,00:38:16.000,155,11078423,-795,0,1748997495,12655.256636459999,103.46917401000246,54352.62260160001 2025-06-04,00:38:17.000,155,11078395,-795,0,1748997496,12655.303790629994,103.4621248800031,54352.68548568 2025-06-04,00:38:18.000,155,11078380,-795,0,1748997497,12655.24990014999,103.50441965999926,54352.46888496 2025-06-04,00:38:19.000,155,11078410,-795,0,1748997498,12655.37115372999,103.51146878999862,54352.47587208001 2025-06-04,00:38:20.000,155,11078425,-795,0,1748997499,12655.37789004,103.53966531000333,54352.42696224001 2025-06-04,00:38:21.000,155,11078338,-795,0,1748997500,12655.465462069995,103.51146878999862,54352.48984632 2025-06-04,00:38:22.000,155,11078361,-795,0,1748997501,12655.35768111,103.4973705299999,54352.1335032 2025-06-04,00:38:23.000,155,11078423,-795,0,1748997502,12655.43851683,103.54671444000269,54352.59465312001 2025-06-04,00:38:24.000,155,11078409,-795,0,1748997503,12655.45872576,103.48327227000118,54352.61561448 2025-06-04,00:38:25.000,155,11078403,-795,0,1748997504,12655.51261623999,103.45507575000374,54352.71343416001 2025-06-04,00:38:26.000,155,11078395,-795,0,1748997505,12655.53956148,103.51851791999798,54352.70644704 2025-06-04,00:38:27.000,155,11078379,-795,0,1748997506,12655.51261623999,103.44802662000438,54352.482859200005 2025-06-04,00:38:28.000,155,11078408,-795,0,1748997507,12655.53282516999,103.45507575000374,54352.47587208001 2025-06-04,00:38:29.000,155,11078402,-795,0,1748997508,12655.60018827,103.44802662000438,54352.50382056001 2025-06-04,00:38:30.000,155,11078359,-795,0,1748997509,12655.60018827,103.45507575000374,54352.433949360005 2025-06-04,00:38:31.000,155,11078358,-795,0,1748997510,12655.606924579995,103.42687922999903,54352.55971752 2025-06-04,00:38:32.000,155,11078426,-795,0,1748997511,12655.61366088999,103.43392835999839,54352.59465312001 2025-06-04,00:38:33.000,155,11078437,-795,0,1748997512,12655.65407874999,103.43392835999839,54352.60862736 2025-06-04,00:38:34.000,155,11078373,-795,0,1748997513,12655.687760299996,103.41278097000031,54352.69247280001 2025-06-04,00:38:35.000,155,11078397,-795,0,1748997514,12655.74165078,103.44097748999775,54352.748369760004 2025-06-04,00:38:36.000,155,11078449,-795,0,1748997515,12655.76185971,103.47622314000182,54352.62958872 2025-06-04,00:38:37.000,155,11078335,-795,0,1748997516,12655.775332329991,103.45507575000374,54352.62260160001 2025-06-04,00:38:38.000,155,11078404,-795,0,1748997517,12655.768596019996,103.45507575000374,54352.48984632 2025-06-04,00:38:39.000,155,11078350,-795,0,1748997518,12655.809013879996,103.42687922999903,54352.699459920004 2025-06-04,00:38:40.000,155,11078412,-795,0,1748997519,12655.903322220001,103.3986827100016,54352.80426672 2025-06-04,00:38:41.000,155,11078412,-795,0,1748997520,12655.984157940002,103.38458445000288,54352.80426672 2025-06-04,00:38:42.000,155,11078390,-795,0,1748997521,12655.990894249997,103.34228966999945,54352.80426672 2025-06-04,00:38:43.000,155,11078439,-795,0,1748997522,12656.038048419992,103.32819141000073,54352.74138264001 2025-06-04,00:38:44.000,155,11078400,-795,0,1748997523,12656.132356759997,103.25770010999986,54352.75535688 2025-06-04,00:38:45.000,155,11078336,-795,0,1748997524,12656.199719859993,103.2506509800005,54352.70644704 2025-06-04,00:38:46.000,155,11078359,-795,0,1748997525,12656.152565689998,103.2154053300037,54352.67849856 2025-06-04,00:38:47.000,155,11078388,-795,0,1748997526,12656.159301999993,103.18720880999899,54352.6575372 2025-06-04,00:38:48.000,155,11078391,-795,0,1748997527,12656.152565689998,103.11671750999813,54352.75535688 2025-06-04,00:38:49.000,155,11078409,-795,0,1748997528,12656.152565689998,103.09557012000005,54352.78330536 2025-06-04,00:38:50.000,155,11078392,-795,0,1748997529,12656.233401409998,103.06032447000325,54352.916060640004 2025-06-04,00:38:51.000,155,11078371,-795,0,1748997530,12656.246874029988,103.01802968999982,54352.9020864 2025-06-04,00:38:52.000,155,11078397,-795,0,1748997531,12656.199719859993,103.01098056000046,54352.482859200005 2025-06-04,00:38:53.000,155,11078344,-795,0,1748997532,12656.267082959988,102.96868578000431,54352.52478192001 2025-06-04,00:38:54.000,155,11078388,-795,0,1748997533,12656.334446059998,102.94753838999895,54352.54574328001 2025-06-04,00:38:55.000,155,11078386,-795,0,1748997534,12656.240137719993,102.91229274000216,54352.56670464 2025-06-04,00:38:56.000,155,11078397,-795,0,1748997535,12656.246874029988,102.9052436100028,54352.867150800004 2025-06-04,00:38:57.000,155,11078407,-795,0,1748997536,12656.246874029988,102.84885057000065,54352.86016368001 2025-06-04,00:38:58.000,155,11078353,-795,0,1748997537,12656.246874029988,102.82770318000257,54352.8322152 2025-06-04,00:38:59.000,155,11078371,-795,0,1748997538,12656.253610339998,102.86294882999937,54352.818240960005 2025-06-04,00:39:00.000,155,11078394,-795,0,1748997539,12656.267082959988,102.84180144000129,54352.748369760004 2025-06-04,00:39:01.000,155,11078380,-795,0,1748997540,12656.260346649993,102.85589970000001,54352.720421280006 2025-06-04,00:39:02.000,155,11078325,-795,0,1748997541,12656.112147829997,102.89819448000344,54352.46888496 2025-06-04,00:39:03.000,155,11078410,-795,0,1748997542,12656.118884139993,102.89114535000408,54352.59465312001 2025-06-04,00:39:04.000,155,11078381,-795,0,1748997543,12656.051521039997,102.84180144000129,54352.7972796 2025-06-04,00:39:05.000,155,11078407,-795,0,1748997544,12656.058257349992,102.81360492000385,54352.88112504001 2025-06-04,00:39:06.000,155,11078413,-795,0,1748997545,12656.024575800002,102.8065557900045,54352.94400912 2025-06-04,00:39:07.000,155,11078422,-795,0,1748997546,12656.064993660002,102.77131014000042,54352.89509928 2025-06-04,00:39:08.000,155,11078406,-795,0,1748997547,12656.031312109997,102.74311362000299,54352.89509928 2025-06-04,00:39:09.000,155,11078331,-795,0,1748997548,12656.071729969997,102.67967145000148,54352.69247280001 2025-06-04,00:39:10.000,155,11078353,-795,0,1748997549,12656.085202590002,102.66557319000276,54352.6575372 2025-06-04,00:39:11.000,155,11078404,-795,0,1748997550,12656.071729969997,102.65147493000404,54352.67849856 2025-06-04,00:39:12.000,155,11078385,-795,0,1748997551,12656.058257349992,102.66557319000276,54352.67849856 2025-06-04,00:39:13.000,155,11078386,-795,0,1748997552,12656.132356759997,102.5457379799991,54352.82522808 2025-06-04,00:39:14.000,155,11078372,-795,0,1748997553,12656.159301999993,102.53163972000038,54352.818240960005 2025-06-04,00:39:15.000,155,11078432,-795,0,1748997554,12656.273819269998,102.52459059000103,54352.99990608 2025-06-04,00:39:16.000,155,11078380,-795,0,1748997555,12656.320973439993,102.51049233000231,54352.985931840005 2025-06-04,00:39:17.000,155,11078407,-795,0,1748997556,12656.361391299994,102.52459059000103,54352.73439552 2025-06-04,00:39:18.000,155,11078350,-795,0,1748997557,12656.327709749989,102.48229581000487,54352.62958872 2025-06-04,00:39:19.000,155,11078347,-795,0,1748997558,12656.401809159994,102.42590277000272,54352.63657584 2025-06-04,00:39:20.000,155,11078399,-795,0,1748997559,12656.408545469989,102.39770624999801,54352.60862736 2025-06-04,00:39:21.000,155,11078381,-795,0,1748997560,12656.408545469989,102.35541147000185,54352.916060640004 2025-06-04,00:39:22.000,155,11078389,-795,0,1748997561,12656.361391299994,102.37655885999993,54352.867150800004 2025-06-04,00:39:23.000,155,11078375,-795,0,1748997562,12656.240137719993,102.37655885999993,54352.97894472001 2025-06-04,00:39:24.000,155,11078405,-795,0,1748997563,12656.253610339998,102.411804510004,54352.9719576 2025-06-04,00:39:25.000,155,11078356,-795,0,1748997564,12656.287291889988,102.32721495000442,54352.83920232001 2025-06-04,00:39:26.000,155,11078388,-795,0,1748997565,12656.192983549998,102.30606755999906,54352.76234400001 2025-06-04,00:39:27.000,155,11078409,-795,0,1748997566,12656.085202590002,102.36246060000121,54352.61561448 2025-06-04,00:39:28.000,155,11078397,-715,0,1748997567,12656.044784730002,102.411804510004,54352.601640240006 2025-06-04,00:39:29.000,155,11078373,-795,0,1748997568,12656.024575800002,102.42590277000272,54352.83920232001 2025-06-04,00:39:30.000,155,11078428,-795,0,1748997569,12655.970685319997,102.40475538000464,54353.055803040006 2025-06-04,00:39:31.000,155,11078443,-795,0,1748997570,12655.896585909992,102.4470501600008,54353.01388032 2025-06-04,00:39:32.000,155,11078417,-795,0,1748997571,12655.822486500001,102.47524667999824,54352.89509928 2025-06-04,00:39:33.000,155,11078411,-795,0,1748997572,12655.802277570001,102.49639407000359,54352.92304776 2025-06-04,00:39:34.000,155,11078386,-795,0,1748997573,12655.782068640001,102.50344320000295,54352.75535688 2025-06-04,00:39:35.000,155,11078403,-795,0,1748997574,12655.734914469991,102.50344320000295,54352.74138264001 2025-06-04,00:39:36.000,155,11078423,-795,0,1748997575,12655.68102399,102.55983623999782,54352.66452432 2025-06-04,00:39:37.000,155,11078385,-795,0,1748997576,12655.586715649995,102.52459059000103,54352.6575372 2025-06-04,00:39:38.000,155,11078354,-795,0,1748997577,12655.526088859995,102.55278710999846,54352.93003488001 2025-06-04,00:39:39.000,155,11078389,-795,0,1748997578,12655.60018827,102.48934494000423,54353.02086744 2025-06-04,00:39:40.000,155,11078394,-795,0,1748997579,12655.55303409999,102.58803276000253,54352.95798336001 2025-06-04,00:39:41.000,155,11078390,-795,0,1748997580,12655.53956148,102.5457379799991,54353.04881592001 2025-06-04,00:39:42.000,155,11078398,-795,0,1748997581,12655.43178051999,102.53163972000038,54352.61561448 2025-06-04,00:39:43.000,155,11078364,-795,0,1748997582,12655.465462069995,102.56688537000446,54352.601640240006 2025-06-04,00:39:44.000,155,11078443,-795,0,1748997583,12655.445253139995,102.57393450000382,54352.650550080005 2025-06-04,00:39:45.000,155,11078361,-795,0,1748997584,12655.51261623999,102.53868884999974,54352.748369760004 2025-06-04,00:39:46.000,155,11078397,-795,0,1748997585,12655.465462069995,102.5457379799991,54352.87413792 2025-06-04,00:39:47.000,155,11078438,-795,0,1748997586,12655.39136265999,102.55278710999846,54352.985931840005 2025-06-04,00:39:48.000,155,11078380,-795,0,1748997587,12655.364417419994,102.56688537000446,54352.92304776 2025-06-04,00:39:49.000,155,11078397,-795,0,1748997588,12655.43178051999,102.53868884999974,54353.00689320001 2025-06-04,00:39:50.000,155,11078322,-795,0,1748997589,12655.364417419994,102.55983623999782,54353.02086744 2025-06-04,00:39:51.000,155,11078368,-795,0,1748997590,12655.37789004,102.5950818900019,54352.76234400001 2025-06-04,00:39:52.000,155,11078403,-795,0,1748997591,12655.24990014999,102.62327840999933,54352.68548568 2025-06-04,00:39:53.000,155,11078429,-795,0,1748997592,12655.243163839994,102.58098363000317,54352.63657584 2025-06-04,00:39:54.000,155,11078394,-795,0,1748997593,12655.202745979994,102.63737666999805,54352.71343416001 2025-06-04,00:39:55.000,155,11078436,-795,0,1748997594,12655.276845389999,102.60918015000061,54353.02086744 2025-06-04,00:39:56.000,155,11078381,-795,0,1748997595,12655.236427529999,102.63032753999869,54353.01388032 2025-06-04,00:39:57.000,155,11078389,-795,0,1748997596,12655.222954909994,102.60918015000061,54353.02785456001 2025-06-04,00:39:58.000,155,11078372,-795,0,1748997597,12655.101701329993,102.66557319000276,54352.78330536 2025-06-04,00:39:59.000,155,11078398,-795,0,1748997598,12655.094965019998,102.6937697100002,54352.61561448 2025-06-04,00:40:00.000,155,11078353,-795,0,1748997599,12655.027601919988,102.68672058000084,54352.63657584 2025-06-04,00:40:01.000,155,11078363,-795,0,1748997600,12655.007392989988,102.70786796999892,54352.63657584 2025-06-04,00:40:02.000,155,11078429,-795,0,1748997601,12654.933293579998,102.72196623000491,54352.5177948 2025-06-04,00:40:03.000,155,11078394,-795,0,1748997602,12654.919820959993,102.74311362000299,54352.78330536 2025-06-04,00:40:04.000,155,11078384,-795,0,1748997603,12654.953502509998,102.77835926999978,54352.84618944 2025-06-04,00:40:05.000,155,11078393,-795,0,1748997604,12654.886139410002,102.7924575299985,54352.8322152 2025-06-04,00:40:06.000,155,11078400,-795,0,1748997605,12654.865930480002,102.82065405000321,54352.71343416001 2025-06-04,00:40:07.000,155,11078385,-795,0,1748997606,12654.798567379992,102.82770318000257,54352.482859200005 2025-06-04,00:40:08.000,155,11078402,-795,0,1748997607,12654.812039999997,102.86294882999937,54352.37805240001 2025-06-04,00:40:09.000,155,11078424,-795,0,1748997608,12654.859194169992,102.86294882999937,54352.42696224001 2025-06-04,00:40:10.000,155,11078428,-795,0,1748997609,12654.886139410002,102.88409622000472,54352.47587208001 2025-06-04,00:40:11.000,155,11078383,-795,0,1748997610,12654.899612029993,102.91934187000152,54352.5177948 2025-06-04,00:40:12.000,155,11078421,-795,0,1748997611,12654.798567379992,102.91229274000216,54352.49683344 2025-06-04,00:40:13.000,155,11078439,-795,0,1748997612,12654.879403099992,102.88409622000472,54352.61561448 2025-06-04,00:40:14.000,155,11078356,-795,0,1748997613,12654.818776309992,102.86999795999873,54352.63657584 2025-06-04,00:40:15.000,155,11078425,-795,0,1748997614,12654.865930480002,102.88409622000472,54352.6575372 2025-06-04,00:40:16.000,155,11078370,-795,0,1748997615,12654.832248929997,102.92639100000088,54352.37805240001 2025-06-04,00:40:17.000,155,11078394,-795,0,1748997616,12654.771622139997,102.9052436100028,54352.28721984001 2025-06-04,00:40:18.000,155,11078392,-795,0,1748997617,12654.731204279997,102.92639100000088,54352.37106528 2025-06-04,00:40:19.000,155,11078378,-795,0,1748997618,12654.785094760002,102.89114535000408,54352.46189784 2025-06-04,00:40:20.000,155,11078370,-795,0,1748997619,12654.704259040001,102.9052436100028,54352.699459920004 2025-06-04,00:40:21.000,155,11078361,-795,0,1748997620,12654.704259040001,102.86294882999937,54352.6575372 2025-06-04,00:40:22.000,155,11078349,-795,0,1748997621,12654.616687009991,102.88409622000472,54352.46888496 2025-06-04,00:40:23.000,155,11078420,-795,0,1748997622,12654.677313799992,102.9052436100028,54352.53875616 2025-06-04,00:40:24.000,155,11078418,-755,0,1748997623,12654.589741769996,102.92639100000088,54352.29420696 2025-06-04,00:40:25.000,155,11078357,-795,0,1748997624,12654.603214390001,102.86294882999937,54352.2732456 2025-06-04,00:40:26.000,155,11078359,-795,0,1748997625,12654.690786419997,102.91229274000216,54352.35709104001 2025-06-04,00:40:27.000,155,11078392,-795,0,1748997626,12654.670577489997,102.88409622000472,54352.35709104001 2025-06-04,00:40:28.000,155,11078407,-795,0,1748997627,12654.663841180001,102.86294882999937,54352.41997512 2025-06-04,00:40:29.000,155,11078323,-795,0,1748997628,12654.697522729992,102.86999795999873,54352.63657584 2025-06-04,00:40:30.000,155,11078373,-795,0,1748997629,12654.663841180001,102.86999795999873,54352.61561448 2025-06-04,00:40:31.000,155,11078362,-795,0,1748997630,12654.643632250001,102.84885057000065,54352.56670464 2025-06-04,00:40:32.000,155,11078404,-795,0,1748997631,12654.5425876,102.86294882999937,54352.55971752 2025-06-04,00:40:33.000,155,11078427,-795,0,1748997632,12654.556060219991,102.86294882999937,54352.32914256 2025-06-04,00:40:34.000,155,11078393,-795,0,1748997633,12654.515642359991,102.83475231000193,54352.33612968001 2025-06-04,00:40:35.000,155,11078352,-795,0,1748997634,12654.562796530001,102.82065405000321,54352.48984632 2025-06-04,00:40:36.000,155,11078387,-795,0,1748997635,12654.508906049996,102.84885057000065,54352.433949360005 2025-06-04,00:40:37.000,155,11078360,-795,0,1748997636,12654.495433429991,102.77131014000042,54352.62958872 2025-06-04,00:40:38.000,155,11078346,-795,0,1748997637,12654.387652469995,102.79950665999786,54352.50382056001 2025-06-04,00:40:39.000,155,11078389,-795,0,1748997638,12654.36070723,102.7924575299985,54352.53875616 2025-06-04,00:40:40.000,155,11078365,-795,0,1748997639,12654.35397091999,102.7924575299985,54352.59465312001 2025-06-04,00:40:41.000,155,11078410,-795,0,1748997640,12654.37417984999,102.81360492000385,54352.39202664 2025-06-04,00:40:42.000,155,11078376,-795,0,1748997641,12654.3404983,102.78540839999914,54352.23132288 2025-06-04,00:40:43.000,155,11078372,-795,0,1748997642,12654.38091616,102.7572118800017,54352.28721984001 2025-06-04,00:40:44.000,155,11078355,-795,0,1748997643,12654.39438877999,102.71491709999827,54352.39202664 2025-06-04,00:40:45.000,155,11078399,-795,0,1748997644,12654.37417984999,102.68672058000084,54352.4479236 2025-06-04,00:40:46.000,155,11078399,-795,0,1748997645,12654.32028937,102.66557319000276,54352.4479236 2025-06-04,00:40:47.000,155,11078428,-795,0,1748997646,12654.246189959995,102.6937697100002,54352.30818120001 2025-06-04,00:40:48.000,155,11078404,-795,0,1748997647,12654.23271733999,102.63737666999805,54352.30818120001 2025-06-04,00:40:49.000,155,11078392,-795,0,1748997648,12654.165354239994,102.62327840999933,54352.08459336 2025-06-04,00:40:50.000,155,11078411,-795,0,1748997649,12654.266398889995,102.58803276000253,54352.217348640006 2025-06-04,00:40:51.000,155,11078410,-795,0,1748997650,12654.29334412999,102.57393450000382,54352.21036152001 2025-06-04,00:40:52.000,155,11078415,-795,0,1748997651,12654.17209054999,102.62327840999933,54352.07061912001 2025-06-04,00:40:53.000,155,11078373,-795,0,1748997652,12654.17882686,102.57393450000382,54352.098567600005 2025-06-04,00:40:54.000,155,11078418,-795,0,1748997653,12654.145145309994,102.57393450000382,54352.33612968001 2025-06-04,00:40:55.000,155,11078402,-795,0,1748997654,12654.13167268999,102.53868884999974,54352.28721984001 2025-06-04,00:40:56.000,155,11078376,-795,0,1748997655,12654.13167268999,102.46819754999888,54352.196387280004 2025-06-04,00:40:57.000,155,11078428,-795,0,1748997656,12654.097991139999,102.32721495000442,54352.07061912001 2025-06-04,00:40:58.000,155,11078437,-795,0,1748997657,12654.17882686,102.24967452000419,54351.84004416 2025-06-04,00:40:59.000,155,11078405,-795,0,1748997658,12654.33376198999,102.24967452000419,54351.86799264 2025-06-04,00:41:00.000,155,11078451,-795,0,1748997659,12654.44154295,102.2990184299997,54352.00074792001 2025-06-04,00:41:01.000,155,11078367,-795,0,1748997660,12654.45501556999,102.34131321000314,54351.96581232 2025-06-04,00:41:02.000,155,11078372,-795,0,1748997661,12654.31355305999,102.3483623400025,54352.04267064001 2025-06-04,00:41:03.000,155,11078379,-795,0,1748997662,12654.21250840999,102.2990184299997,54352.098567600005 2025-06-04,00:41:04.000,155,11078397,-795,0,1748997663,12654.084518519994,102.30606755999906,54352.12651608 2025-06-04,00:41:05.000,155,11078359,-795,0,1748997664,12654.03062803999,102.36246060000121,54352.17542592 2025-06-04,00:41:06.000,155,11078373,-795,0,1748997665,12654.044100659994,102.39770624999801,54352.10555472 2025-06-04,00:41:07.000,155,11078348,-795,0,1748997666,12654.057573279999,102.42590277000272,54352.00773504 2025-06-04,00:41:08.000,155,11078396,-795,0,1748997667,12654.09125482999,102.40475538000464,54352.04267064001 2025-06-04,00:41:09.000,155,11078360,-795,0,1748997668,12654.17882686,102.36950973000057,54352.14049032001 2025-06-04,00:41:10.000,155,11078361,-795,0,1748997669,12654.145145309994,102.36246060000121,54352.245297120004 2025-06-04,00:41:11.000,155,11078419,-795,0,1748997670,12654.15188161999,102.38360798999929,54352.32215544 2025-06-04,00:41:12.000,155,11078372,-795,0,1748997671,12654.246189959995,102.39770624999801,54352.28721984001 2025-06-04,00:41:13.000,155,11078412,-795,0,1748997672,12654.23945365,102.40475538000464,54352.17542592 2025-06-04,00:41:14.000,155,11078404,-795,0,1748997673,12654.327025679995,102.42590277000272,54352.29420696 2025-06-04,00:41:15.000,155,11078405,-795,0,1748997674,12654.448279259996,102.41885364000336,54352.22433576 2025-06-04,00:41:16.000,155,11078430,-795,0,1748997675,12654.5425876,102.41885364000336,54352.23132288 2025-06-04,00:41:17.000,155,11078411,-795,0,1748997676,12654.609950699996,102.43295190000208,54352.18241304 2025-06-04,00:41:18.000,155,11078413,-795,0,1748997677,12654.650368559996,102.4470501600008,54352.196387280004 2025-06-04,00:41:19.000,155,11078406,-795,0,1748997678,12654.670577489997,102.4470501600008,54352.25927136001 2025-06-04,00:41:20.000,155,11078422,-795,0,1748997679,12654.710995349997,102.46819754999888,54352.33612968001 2025-06-04,00:41:21.000,155,11078399,-795,0,1748997680,12654.724467970002,102.45409929000016,54352.147477440005 2025-06-04,00:41:22.000,155,11078442,-795,0,1748997681,12654.805303690002,102.46114841999952,54352.23132288 2025-06-04,00:41:23.000,155,11078409,-795,0,1748997682,12654.926557270002,102.48229581000487,54352.11952896001 2025-06-04,00:41:24.000,155,11078412,-795,0,1748997683,12655.061283469993,102.46819754999888,54352.217348640006 2025-06-04,00:41:25.000,155,11078403,-795,0,1748997684,12655.054547159998,102.51049233000231,54352.12651608 2025-06-04,00:41:26.000,155,11078404,-795,0,1748997685,12654.993920369998,102.55983623999782,54352.11254184 2025-06-04,00:41:27.000,155,11078414,-795,0,1748997686,12655.034338229998,102.46819754999888,54352.40600088001 2025-06-04,00:41:28.000,155,11078435,-795,0,1748997687,12655.108437639989,102.53163972000038,54352.35010392 2025-06-04,00:41:29.000,155,11078391,-795,0,1748997688,12655.229691219989,102.53868884999974,54352.46189784 2025-06-04,00:41:30.000,155,11078425,-795,0,1748997689,12655.31052693999,102.55983623999782,54352.433949360005 2025-06-04,00:41:31.000,155,11078392,-795,0,1748997690,12655.33073586999,102.60918015000061,54352.17542592 2025-06-04,00:41:32.000,155,11078432,-795,0,1748997691,12655.35094479999,102.63737666999805,54352.00074792001 2025-06-04,00:41:33.000,155,11078380,-795,0,1748997692,12655.43851683,102.6937697100002,54352.15446456 2025-06-04,00:41:34.000,155,11078373,-795,0,1748997693,12655.526088859995,102.70786796999892,54352.16843880001 2025-06-04,00:41:35.000,155,11078415,-795,0,1748997694,12655.57997934,102.74311362000299,54352.33612968001 2025-06-04,00:41:36.000,155,11078367,-795,0,1748997695,12655.586715649995,102.79950665999786,54352.3431168 2025-06-04,00:41:37.000,155,11078449,-635,0,1748997696,12655.68102399,102.86999795999873,54352.32215544 2025-06-04,00:41:38.000,155,11078425,-795,0,1748997697,12655.795541259991,102.85589970000001,54352.30119408 2025-06-04,00:41:39.000,155,11078386,-795,0,1748997698,12655.950476389997,102.86999795999873,54352.4479236 2025-06-04,00:41:40.000,155,11078393,-795,0,1748997699,12656.091938899997,102.91934187000152,54352.35010392 2025-06-04,00:41:41.000,155,11078338,-795,0,1748997700,12656.125620450002,102.9052436100028,54352.23132288 2025-06-04,00:41:42.000,155,11078376,-795,0,1748997701,12656.125620450002,102.91934187000152,54352.12651608 2025-06-04,00:41:43.000,155,11078388,-795,0,1748997702,12656.240137719993,102.91934187000152,54352.196387280004 2025-06-04,00:41:44.000,155,11078434,-795,0,1748997703,12656.320973439993,102.95458751999831,54352.41997512 2025-06-04,00:41:45.000,155,11078406,-795,0,1748997704,12656.395072849999,102.92639100000088,54352.41997512 2025-06-04,00:41:46.000,155,11078408,-795,0,1748997705,12656.502853809994,102.98278404000303,54352.37805240001 2025-06-04,00:41:47.000,155,11078408,-795,0,1748997706,12656.67799787,103.0391770799979,54352.64356296001 2025-06-04,00:41:48.000,155,11078385,-795,0,1748997707,12656.73862466,103.07442273000197,54352.482859200005 2025-06-04,00:41:49.000,155,11078365,-795,0,1748997708,12656.805987759995,103.06737360000261,54352.39901376 2025-06-04,00:41:50.000,155,11078340,-795,0,1748997709,12656.79251513999,103.17311055000027,54352.17542592 2025-06-04,00:41:51.000,155,11078369,-795,0,1748997710,12656.907032409996,103.13786490000348,54352.2732456 2025-06-04,00:41:52.000,155,11078435,-795,0,1748997711,12656.94071396,103.20130706999771,54352.44093648 2025-06-04,00:41:53.000,155,11078415,-795,0,1748997712,12657.028285989996,103.20130706999771,54352.53875616 2025-06-04,00:41:54.000,155,11078414,-795,0,1748997713,12657.109121709997,103.2506509800005,54352.53875616 2025-06-04,00:41:55.000,155,11078397,-795,0,1748997714,12657.088912779996,103.32819141000073,54352.531769040004 2025-06-04,00:41:56.000,155,11078370,-795,0,1748997715,12657.291002079997,103.34228966999945,54352.62260160001 2025-06-04,00:41:57.000,155,11078354,-795,0,1748997716,12657.324683630002,103.39163358000224,54352.55971752 2025-06-04,00:41:58.000,155,11078363,-795,0,1748997717,12657.378574109993,103.41983009999967,54352.45491072001 2025-06-04,00:41:59.000,155,11078415,-795,0,1748997718,12657.378574109993,103.44097748999775,54352.412988000004 2025-06-04,00:42:00.000,155,11078388,-795,0,1748997719,12657.459409829993,103.4621248800031,54352.4479236 2025-06-04,00:42:01.000,155,11078398,-795,0,1748997720,12657.520036619993,103.45507575000374,54352.7972796 2025-06-04,00:42:02.000,155,11078383,-795,0,1748997721,12657.418991969993,103.47622314000182,54352.41997512 2025-06-04,00:42:03.000,155,11078420,-795,0,1748997722,12657.621081269994,103.51146878999862,54352.699459920004 2025-06-04,00:42:04.000,155,11078378,-795,0,1748997723,12657.70865329999,103.54671444000269,54352.85317656 2025-06-04,00:42:05.000,155,11078349,-795,0,1748997724,12657.79622533,103.55376357000205,54352.62260160001 2025-06-04,00:42:06.000,155,11078375,-795,0,1748997725,12657.782752709994,103.66654964999907,54352.5177948 2025-06-04,00:42:07.000,155,11078413,-795,0,1748997726,12657.74907115999,103.66654964999907,54352.482859200005 2025-06-04,00:42:08.000,155,11078324,-795,0,1748997727,12657.782752709994,103.71589356000186,54352.40600088001 2025-06-04,00:42:09.000,155,11078416,-795,0,1748997728,12657.802961639994,103.68769704000442,54352.74138264001 2025-06-04,00:42:10.000,155,11078403,-795,0,1748997729,12657.802961639994,103.75113920999866,54352.62958872 2025-06-04,00:42:11.000,155,11078420,-795,0,1748997730,12657.91074259999,103.77228660000401,54352.916060640004 2025-06-04,00:42:12.000,155,11078336,-795,0,1748997731,12657.823170569995,103.76523747000465,54352.7274084 2025-06-04,00:42:13.000,155,11078282,-795,0,1748997732,12657.904006289995,103.76523747000465,54352.56670464 2025-06-04,00:42:14.000,155,11078361,-795,0,1748997733,12657.93095152999,103.81458138000016,54352.61561448 2025-06-04,00:42:15.000,155,11078325,-795,0,1748997734,12657.87032473999,103.76523747000465,54352.45491072001 2025-06-04,00:42:16.000,155,11078429,-795,0,1748997735,12657.944424149995,103.81458138000016,54352.54574328001 2025-06-04,00:42:17.000,155,11078392,-795,0,1748997736,12657.95116045999,103.76523747000465,54352.9020864 2025-06-04,00:42:18.000,155,11078421,-795,0,1748997737,12657.93095152999,103.75113920999866,54352.83920232001 2025-06-04,00:42:19.000,155,11078407,-795,0,1748997738,12657.964633079995,103.75113920999866,54352.888112160006 2025-06-04,00:42:20.000,155,11078415,-795,0,1748997739,12658.01178724999,103.76523747000465,54353.02086744 2025-06-04,00:42:21.000,155,11078395,-795,0,1748997740,12657.944424149995,103.69474617000378,54352.82522808 2025-06-04,00:42:22.000,155,11078399,-795,0,1748997741,12657.863588429995,103.71589356000186,54352.60862736 2025-06-04,00:42:23.000,155,11078358,-795,0,1748997742,12657.863588429995,103.64540226000099,54352.720421280006 2025-06-04,00:42:24.000,155,11078411,-795,0,1748997743,12657.80969794999,103.63835313000163,54352.68548568 2025-06-04,00:42:25.000,155,11078371,-795,0,1748997744,12657.782752709994,103.51146878999862,54353.01388032 2025-06-04,00:42:26.000,155,11078379,-755,0,1748997745,12657.782752709994,103.49032140000054,54353.01388032 2025-06-04,00:42:27.000,155,11078369,-795,0,1748997746,12657.627817579989,103.44802662000438,54352.89509928 2025-06-04,00:42:28.000,155,11078447,-795,0,1748997747,12657.607608649989,103.41983009999967,54353.034841680004 2025-06-04,00:42:29.000,155,11078371,-795,0,1748997748,12657.560454479993,103.33524054000009,54353.09073864 2025-06-04,00:42:30.000,155,11078317,-795,0,1748997749,12657.466146139988,103.27884749999794,54352.8322152 2025-06-04,00:42:31.000,155,11078415,-795,0,1748997750,12657.351628869998,103.18720880999899,54352.82522808 2025-06-04,00:42:32.000,155,11078430,-795,0,1748997751,12657.210166359997,103.17311055000027,54352.769331120006 2025-06-04,00:42:33.000,155,11078402,-795,0,1748997752,12657.068703849996,103.03212794999854,54352.80426672 2025-06-04,00:42:34.000,155,11078371,-795,0,1748997753,12656.92050503,102.96868578000431,54352.97894472001 2025-06-04,00:42:35.000,155,11078396,-795,0,1748997754,12656.85314192999,102.87704708999809,54353.02785456001 2025-06-04,00:42:36.000,155,11078381,-795,0,1748997755,12656.785778829995,102.83475231000193,54353.153622720005 2025-06-04,00:42:37.000,155,11078377,-795,0,1748997756,12656.63084369999,102.77131014000042,54353.09772576001 2025-06-04,00:42:38.000,155,11078425,-795,0,1748997757,12656.563480599994,102.6937697100002,54352.79029248001 2025-06-04,00:42:39.000,155,11078407,-795,0,1748997758,12656.455699639999,102.5950818900019,54352.70644704 2025-06-04,00:42:40.000,155,11078429,-795,0,1748997759,12656.381600229994,102.53868884999974,54352.70644704 2025-06-04,00:42:41.000,155,11078400,-795,0,1748997760,12656.300764509993,102.42590277000272,54352.71343416001 2025-06-04,00:42:42.000,155,11078405,-795,0,1748997761,12656.273819269998,102.36246060000121,54352.85317656 2025-06-04,00:42:43.000,155,11078415,-795,0,1748997762,12656.219928789993,102.22147799999948,54352.89509928 2025-06-04,00:42:44.000,155,11078440,-795,0,1748997763,12656.199719859993,102.15098669999861,54352.985931840005 2025-06-04,00:42:45.000,155,11078357,-795,0,1748997764,12656.206456170003,102.05229888000031,54352.99990608 2025-06-04,00:42:46.000,155,11078373,-795,0,1748997765,12656.118884139993,102.02410236000287,54352.63657584 2025-06-04,00:42:47.000,155,11078407,-795,0,1748997766,12656.071729969997,101.91836540999793,54352.49683344 2025-06-04,00:42:48.000,155,11078445,-795,0,1748997767,12656.004366870002,101.89721801999985,54352.51080768 2025-06-04,00:42:49.000,155,11078394,-795,0,1748997768,12656.017839489992,101.78443194000283,54352.580678880004 2025-06-04,00:42:50.000,155,11078377,-795,0,1748997769,12655.943740080002,101.75623541999812,54352.73439552 2025-06-04,00:42:51.000,155,11078376,-795,0,1748997770,12655.910058529997,101.68574412000453,54352.74138264001 2025-06-04,00:42:52.000,155,11078372,-795,0,1748997771,12655.849431739996,101.66459672999918,54352.62260160001 2025-06-04,00:42:53.000,155,11078386,-795,0,1748997772,12655.856168049992,101.59410542999831,54352.67151144001 2025-06-04,00:42:54.000,155,11078370,-795,0,1748997773,12655.849431739996,101.58000716999959,54352.364078160004 2025-06-04,00:42:55.000,155,11078384,-795,0,1748997774,12655.809013879996,101.55181065000215,54352.39202664 2025-06-04,00:42:56.000,155,11078410,-795,0,1748997775,12655.775332329991,101.53771239000343,54352.315168320005 2025-06-04,00:42:57.000,155,11078430,-795,0,1748997776,12655.74165078,101.46722109000257,54352.25228424 2025-06-04,00:42:58.000,155,11078392,-795,0,1748997777,12655.728178159996,101.41082805000042,54352.40600088001 2025-06-04,00:42:59.000,155,11078409,-795,0,1748997778,12655.835959119991,101.40377892000106,54352.61561448 2025-06-04,00:43:00.000,155,11078390,-795,0,1748997779,12655.835959119991,101.40377892000106,54352.531769040004 2025-06-04,00:43:01.000,155,11078347,-795,0,1748997780,12655.842695430001,101.34738587999891,54352.5177948 2025-06-04,00:43:02.000,155,11078359,-795,0,1748997781,12655.768596019996,101.34033674999955,54352.30818120001 2025-06-04,00:43:03.000,155,11078391,-795,0,1748997782,12655.835959119991,101.2980419700034,54352.11254184 2025-06-04,00:43:04.000,155,11078405,-795,0,1748997783,12655.822486500001,101.32623849000083,54352.03568352 2025-06-04,00:43:05.000,155,11078405,-795,0,1748997784,12655.876376979992,101.2980419700034,54352.15446456 2025-06-04,00:43:06.000,155,11078402,-795,0,1748997785,12655.930267459997,101.26984544999868,54352.12651608 2025-06-04,00:43:07.000,155,11078428,-795,0,1748997786,12655.963949010002,101.19935414999782,54352.39202664 2025-06-04,00:43:08.000,155,11078353,-795,0,1748997787,12656.031312109997,101.19935414999782,54352.30119408 2025-06-04,00:43:09.000,155,11078344,-795,0,1748997788,12656.132356759997,101.19230501999846,54352.37805240001 2025-06-04,00:43:10.000,155,11078385,-795,0,1748997789,12656.152565689998,101.17820675999974,54352.315168320005 2025-06-04,00:43:11.000,155,11078427,-795,0,1748997790,12656.219928789993,101.17115763000038,54352.098567600005 2025-06-04,00:43:12.000,155,11078379,-795,0,1748997791,12656.213192479998,101.21345241000381,54352.02170928001 2025-06-04,00:43:13.000,155,11078390,-795,0,1748997792,12656.314237129998,101.17115763000038,54352.00773504 2025-06-04,00:43:14.000,155,11078393,-795,0,1748997793,12656.361391299994,101.21345241000381,54351.9588252 2025-06-04,00:43:15.000,155,11078364,-795,0,1748997794,12656.46917225999,101.22050154000317,54352.412988000004 2025-06-04,00:43:16.000,155,11078384,-795,0,1748997795,12656.48938118999,101.19935414999782,54352.32215544 2025-06-04,00:43:17.000,155,11078330,-795,0,1748997796,12656.55674429,101.17820675999974,54352.29420696 2025-06-04,00:43:18.000,155,11078336,-795,0,1748997797,12656.50959011999,101.16410850000102,54352.098567600005 2025-06-04,00:43:19.000,155,11078412,-795,0,1748997798,12656.61737108,101.15705937000166,54352.10555472 2025-06-04,00:43:20.000,155,11078400,-795,0,1748997799,12656.725152039995,101.17115763000038,54352.03568352 2025-06-04,00:43:21.000,155,11078405,-795,0,1748997800,12656.725152039995,101.17115763000038,54352.03568352 2025-06-04,00:43:22.000,155,11078380,-795,0,1748997801,12656.77904252,101.16410850000102,54351.92388960001 2025-06-04,00:43:23.000,155,11078372,-795,0,1748997802,12656.866614549996,101.1500102400023,54352.063632 2025-06-04,00:43:24.000,155,11078423,-795,0,1748997803,12656.974395509991,101.19230501999846,54352.245297120004 2025-06-04,00:43:25.000,155,11078416,-795,0,1748997804,12657.075440159992,101.15705937000166,54352.2033744 2025-06-04,00:43:26.000,155,11078415,-795,0,1748997805,12657.109121709997,101.19935414999782,54352.15446456 2025-06-04,00:43:27.000,155,11078351,-795,0,1748997806,12657.243847910002,101.1852558899991,54352.09158048001 2025-06-04,00:43:28.000,155,11078425,-795,0,1748997807,12657.257320529992,101.21345241000381,54351.61645632001 2025-06-04,00:43:29.000,155,11078373,-795,0,1748997808,12657.445937209988,101.23459980000189,54351.75619872001 2025-06-04,00:43:30.000,155,11078404,-795,0,1748997809,12657.641290199994,101.2980419700034,54351.91690248 2025-06-04,00:43:31.000,155,11078406,-795,0,1748997810,12657.79622533,101.27689457999804,54351.93786384 2025-06-04,00:43:32.000,155,11078419,-795,0,1748997811,12657.85685212,101.32623849000083,54352.028696400004 2025-06-04,00:43:33.000,155,11078421,-795,0,1748997812,12657.99157831999,101.3614841400049,54352.049657760006 2025-06-04,00:43:34.000,155,11078432,-795,0,1748997813,12658.166722379996,101.42492630999914,54352.077606240004 2025-06-04,00:43:35.000,155,11078429,-795,0,1748997814,12658.321657510001,101.41082805000042,54352.09158048001 2025-06-04,00:43:36.000,155,11078363,-795,0,1748997815,12658.490065259997,101.48836848000064,54351.95183808001 2025-06-04,00:43:37.000,155,11078429,-795,0,1748997816,12658.570900979998,101.51656499999808,54351.84004416 2025-06-04,00:43:38.000,155,11078428,-795,0,1748997817,12658.719099799993,101.55885978000151,54351.92388960001 2025-06-04,00:43:39.000,155,11078427,-795,0,1748997818,12658.954870649999,101.62935108000238,54351.979786560005 2025-06-04,00:43:40.000,155,11078374,-795,0,1748997819,12659.062651609995,101.58000716999959,54352.18241304 2025-06-04,00:43:41.000,155,11078409,-795,0,1748997820,12659.19737781,101.61525282000366,54352.17542592 2025-06-04,00:43:42.000,155,11078343,-795,0,1748997821,12659.19064149999,101.65754759999982,54351.812095680005 2025-06-04,00:43:43.000,155,11078418,-795,0,1748997822,12659.426412349996,101.65754759999982,54352.03568352 2025-06-04,00:43:44.000,155,11078414,-795,0,1748997823,12659.520720690001,101.7421371599994,54351.96581232 2025-06-04,00:43:45.000,155,11078405,-795,0,1748997824,12659.702601060002,101.75623541999812,54351.9588252 2025-06-04,00:43:46.000,155,11078418,-795,0,1748997825,12659.823854640003,101.81262846000027,54351.94485096 2025-06-04,00:43:47.000,155,11078367,-755,0,1748997826,12659.918162979993,101.87607063000178,54351.93786384 2025-06-04,00:43:48.000,155,11078363,-795,0,1748997827,12660.032680249999,101.91836540999793,54351.93786384 2025-06-04,00:43:49.000,155,11078368,-795,0,1748997828,12660.23476955,101.93246367000393,54352.18241304 2025-06-04,00:43:50.000,155,11078460,-795,0,1748997829,12660.35602313,101.98180757999944,54352.18241304 2025-06-04,00:43:51.000,155,11078412,-795,0,1748997830,12660.51095825999,102.04524975000095,54352.16843880001 2025-06-04,00:43:52.000,155,11078429,-795,0,1748997831,12660.585057669996,102.1016427900031,54352.08459336 2025-06-04,00:43:53.000,155,11078392,-795,0,1748997832,12660.726520179996,102.1650849600046,54351.8190828 2025-06-04,00:43:54.000,155,11078405,-795,0,1748997833,12660.867982689997,102.22852712999884,54351.9588252 2025-06-04,00:43:55.000,155,11078406,-795,0,1748997834,12661.097017229993,102.29196930000035,54352.077606240004 2025-06-04,00:43:56.000,155,11078404,-795,0,1748997835,12661.258688669994,102.39065711999865,54352.09158048001 2025-06-04,00:43:57.000,155,11078450,-795,0,1748997836,12661.4136238,102.39065711999865,54352.2732456 2025-06-04,00:43:58.000,155,11078439,-795,0,1748997837,12661.47425059,102.46819754999888,54352.22433576 2025-06-04,00:43:59.000,155,11078386,-795,0,1748997838,12661.50793213999,102.53868884999974,54352.08459336 2025-06-04,00:44:00.000,155,11078397,-795,0,1748997839,12661.73696668,102.5950818900019,54352.32215544 2025-06-04,00:44:01.000,155,11078398,-795,0,1748997840,12661.851483949991,102.67262232000212,54352.32914256 2025-06-04,00:44:02.000,155,11078457,-795,0,1748997841,12661.972737529992,102.74311362000299,54352.1335032 2025-06-04,00:44:03.000,155,11078420,-795,0,1748997842,12662.195035759993,102.7924575299985,54352.18241304 2025-06-04,00:44:04.000,155,11078457,-795,0,1748997843,12662.343234579988,102.82770318000257,54352.364078160004 2025-06-04,00:44:05.000,155,11078433,-795,0,1748997844,12662.477960779994,102.89819448000344,54352.385039520006 2025-06-04,00:44:06.000,155,11078409,-795,0,1748997845,12662.451015539998,102.93344013000024,54352.46189784 2025-06-04,00:44:07.000,155,11078396,-795,0,1748997846,12662.639632219994,102.99688230000174,54352.55971752 2025-06-04,00:44:08.000,155,11078402,-795,0,1748997847,12662.77435842,103.02507881999918,54352.62958872 2025-06-04,00:44:09.000,155,11078364,-795,0,1748997848,12662.95623879,103.06032447000325,54352.769331120006 2025-06-04,00:44:10.000,155,11078405,-795,0,1748997849,12663.165064399996,103.13081577000412,54352.62958872 2025-06-04,00:44:11.000,155,11078408,-795,0,1748997850,12663.225691189997,103.19425793999835,54352.57369176001 2025-06-04,00:44:12.000,155,11078372,-795,0,1748997851,12663.279581670002,103.25770010999986,54352.531769040004 2025-06-04,00:44:13.000,155,11078401,-795,0,1748997852,12663.501879899988,103.23655272000178,54352.748369760004 2025-06-04,00:44:14.000,155,11078429,-795,0,1748997853,12663.501879899988,103.27884749999794,54352.93003488001 2025-06-04,00:44:15.000,155,11078388,-795,0,1748997854,12663.616397169993,103.32114228000137,54353.055803040006 2025-06-04,00:44:16.000,155,11078335,-795,0,1748997855,12663.643342409989,103.35638792999816,54353.06977728 2025-06-04,00:44:17.000,155,11078414,-795,0,1748997856,12663.811750159999,103.44097748999775,54353.25842952 2025-06-04,00:44:18.000,155,11078450,-795,0,1748997857,12663.919531119995,103.4621248800031,54353.17458408001 2025-06-04,00:44:19.000,155,11078378,-795,0,1748997858,12663.939740049995,103.51146878999862,54353.09772576001 2025-06-04,00:44:20.000,155,11078404,-795,0,1748997859,12663.99363053,103.54671444000269,54353.14663560001 2025-06-04,00:44:21.000,155,11078401,-795,0,1748997860,12664.09467518,103.60310748000484,54353.272403760006 2025-06-04,00:44:22.000,155,11078413,-795,0,1748997861,12664.03404839,103.61720574000356,54353.18855832 2025-06-04,00:44:23.000,155,11078387,-795,0,1748997862,12664.11488411,103.67359877999843,54353.46804312 2025-06-04,00:44:24.000,155,11078396,-795,0,1748997863,12664.12835672999,103.68769704000442,54353.51695296 2025-06-04,00:44:25.000,155,11078395,-795,0,1748997864,12664.229401379991,103.72999182000058,54353.69163096 2025-06-04,00:44:26.000,155,11078391,-795,0,1748997865,12664.242873999996,103.7440900799993,54353.76848928001 2025-06-04,00:44:27.000,155,11078391,-795,0,1748997866,12664.290028169991,103.75818833999801,54353.635734 2025-06-04,00:44:28.000,155,11078448,-795,0,1748997867,12664.296764480001,103.75818833999801,54353.69861808001 2025-06-04,00:44:29.000,155,11078407,-795,0,1748997868,12664.19571983,103.79343399000209,54353.537914320004 2025-06-04,00:44:30.000,155,11078419,-795,0,1748997869,12664.316973410001,103.83572876999824,54353.726566560006 2025-06-04,00:44:31.000,155,11078416,-795,0,1748997870,12664.330446029991,103.86392529000295,54354.04797408 2025-06-04,00:44:32.000,155,11078439,-795,0,1748997871,12664.25634662,103.8568761600036,54353.98509000001 2025-06-04,00:44:33.000,155,11078384,-795,0,1748997872,12664.25634662,103.8568761600036,54354.04797408 2025-06-04,00:44:34.000,155,11078372,-795,0,1748997873,12664.21592876,103.88507268000103,54354.18771648 2025-06-04,00:44:35.000,155,11078472,-795,0,1748997874,12664.25634662,103.93441659000382,54354.24361344 2025-06-04,00:44:36.000,155,11078405,-795,0,1748997875,12664.242873999996,103.98376049999933,54354.18072936001 2025-06-04,00:44:37.000,155,11078425,-795,0,1748997876,12664.242873999996,103.9555639800019,54354.22265208001 2025-06-04,00:44:38.000,155,11078410,-795,0,1748997877,12664.08793886999,103.94146572000318,54354.15278088001 2025-06-04,00:44:39.000,155,11078423,-795,0,1748997878,12664.10814779999,103.98376049999933,54354.36938160001 2025-06-04,00:44:40.000,155,11078401,-795,0,1748997879,12664.07446625,103.97671136999998,54354.59995656 2025-06-04,00:44:41.000,155,11078417,-795,0,1748997880,12664.04752100999,103.9555639800019,54354.69078912 2025-06-04,00:44:42.000,155,11078367,-795,0,1748997881,12663.91279481,104.00490789000469,54354.66982776 2025-06-04,00:44:43.000,155,11078399,-795,0,1748997882,12663.879113259994,103.97671136999998,54354.82354440001 2025-06-04,00:44:44.000,155,11078432,-795,0,1748997883,12663.83195909,103.9908096299987,54354.7187376 2025-06-04,00:44:45.000,155,11078424,-795,0,1748997884,12663.80501384999,103.96966224000062,54354.80258304001 2025-06-04,00:44:46.000,155,11078401,-795,0,1748997885,12663.703969199989,103.94146572000318,54354.80258304001 2025-06-04,00:44:47.000,155,11078418,-795,0,1748997886,12663.596188239993,103.90622006999911,54354.83751864 2025-06-04,00:44:48.000,155,11078422,-795,0,1748997887,12663.461462040003,103.90622006999911,54355.02617088 2025-06-04,00:44:49.000,155,11078432,-795,0,1748997888,12663.360417390002,103.86392529000295,54355.04014512001 2025-06-04,00:44:50.000,155,11078371,-795,0,1748997889,12663.272845359992,103.8568761600036,54355.22181024 2025-06-04,00:44:51.000,155,11078445,-795,0,1748997890,12663.185273329997,103.83572876999824,54355.29866856 2025-06-04,00:44:52.000,155,11078431,-795,0,1748997891,12662.93602986,103.84277790000488,54354.91437696 2025-06-04,00:44:53.000,155,11078381,-795,0,1748997892,12662.942766169996,103.79343399000209,54355.033158 2025-06-04,00:44:54.000,155,11078377,-795,0,1748997893,12662.760885799995,103.79343399000209,54355.05411936 2025-06-04,00:44:55.000,155,11078372,-795,0,1748997894,12662.659841149994,103.73704094999994,54355.096042080004 2025-06-04,00:44:56.000,155,11078426,-795,0,1748997895,12662.531851259999,103.69474617000378,54355.32661704001 2025-06-04,00:44:57.000,155,11078428,-795,0,1748997896,12662.383652439989,103.67359877999843,54355.263732960004 2025-06-04,00:44:58.000,155,11078421,-795,0,1748997897,12662.255662549993,103.58196008999948,54355.27072008 2025-06-04,00:44:59.000,155,11078417,-795,0,1748997898,12662.181563140002,103.52556705000461,54355.43841096 2025-06-04,00:45:00.000,155,11078445,-795,0,1748997899,12662.093991109992,103.4973705299999,54355.35456552001 2025-06-04,00:45:01.000,155,11078388,-795,0,1748997900,12661.992946459992,103.51146878999862,54355.214823120004 2025-06-04,00:45:03.000,155,11078381,-795,0,1748997902,12661.71002143999,103.42687922999903,54355.11001632001 2025-06-04,00:45:04.000,155,11078419,-795,0,1748997903,12661.602240479995,103.41278097000031,54355.235784480006 2025-06-04,00:45:05.000,155,11078372,-795,0,1748997904,12661.46751427999,103.34228966999945,54355.39648824001 2025-06-04,00:45:06.000,155,11078407,-795,0,1748997905,12661.299106529994,103.38458445000288,54355.27770720001 2025-06-04,00:45:07.000,155,11078429,-795,0,1748997906,12661.171116639998,103.31409315000201,54355.41046248 2025-06-04,00:45:08.000,155,11078398,-795,0,1748997907,12661.009445199998,103.22950359000242,54355.403475360006 2025-06-04,00:45:09.000,155,11078365,-795,0,1748997908,12660.975763649993,103.22245446000306,54355.214823120004 2025-06-04,00:45:10.000,155,11078413,-795,0,1748997909,12660.773674349992,103.20835620000435,54355.17988752 2025-06-04,00:45:11.000,155,11078371,-795,0,1748997910,12660.638948150001,103.18015967999963,54355.18687464001 2025-06-04,00:45:12.000,155,11078448,-795,0,1748997911,12660.443595159995,103.13786490000348,54355.068093600006 2025-06-04,00:45:13.000,155,11078423,-795,0,1748997912,12660.261714789995,103.08852099000069,54355.235784480006 2025-06-04,00:45:14.000,155,11078402,-795,0,1748997913,12660.14719751999,103.0391770799979,54355.27770720001 2025-06-04,00:45:15.000,155,11078391,-795,0,1748997914,12660.066361799989,103.02507881999918,54355.44539808001 2025-06-04,00:45:16.000,155,11078423,-795,0,1748997915,12659.877745119993,102.94753838999895,54355.43841096 2025-06-04,00:45:17.000,155,11078385,-795,0,1748997916,12659.749755229997,102.93344013000024,54355.3475784 2025-06-04,00:45:18.000,155,11078390,-795,0,1748997917,12659.554402239992,102.89114535000408,54355.05411936 2025-06-04,00:45:19.000,155,11078383,-795,0,1748997918,12659.406203419996,102.86999795999873,54355.068093600006 2025-06-04,00:45:20.000,155,11078350,-795,0,1748997919,12659.27821353,102.83475231000193,54355.12399056 2025-06-04,00:45:21.000,155,11078422,-795,0,1748997920,12659.13675102,102.75016275000235,54355.13796480001 2025-06-04,00:45:22.000,155,11078390,-795,0,1748997921,12658.914452789999,102.73606449000363,54355.17988752 2025-06-04,00:45:23.000,155,11078395,-795,0,1748997922,12658.712363489998,102.70081883999956,54355.02617088 2025-06-04,00:45:24.000,155,11078438,-795,0,1748997923,12658.665209319988,102.6585240600034,54355.15892616001 2025-06-04,00:45:25.000,155,11078332,-795,0,1748997924,12658.557428359993,102.66557319000276,54355.17988752 2025-06-04,00:45:26.000,155,11078394,-795,0,1748997925,12658.355339059992,102.61622927999997,54354.900402720006 2025-06-04,00:45:27.000,155,11078397,-795,0,1748997926,12658.213876549991,102.63737666999805,54354.86546712 2025-06-04,00:45:28.000,155,11078401,-795,0,1748997927,12658.03873249,102.58098363000317,54354.74668608 2025-06-04,00:45:29.000,155,11078403,-795,0,1748997928,12657.87706105,102.55278710999846,54354.63489216001 2025-06-04,00:45:30.000,155,11078459,-795,0,1748997929,12657.641290199994,102.53868884999974,54354.86546712 2025-06-04,00:45:31.000,155,11078409,-795,0,1748997930,12657.695180679999,102.50344320000295,54354.98424816 2025-06-04,00:45:32.000,155,11078413,-795,0,1748997931,12657.546981859989,102.47524667999824,54354.998222400005 2025-06-04,00:45:33.000,155,11078415,-795,0,1748997932,12657.358365179993,102.41885364000336,54354.85848 2025-06-04,00:45:34.000,155,11078384,-795,0,1748997933,12657.230375289997,102.41885364000336,54354.53008536 2025-06-04,00:45:35.000,155,11078334,-795,0,1748997934,12657.075440159992,102.40475538000464,54354.53008536 2025-06-04,00:45:36.000,155,11078415,-795,0,1748997935,12656.92050503,102.411804510004,54354.48117552 2025-06-04,00:45:37.000,155,11078392,-795,0,1748997936,12656.79925145,102.33426408000378,54354.425278560004 2025-06-04,00:45:38.000,155,11078385,-795,0,1748997937,12656.65778894,102.29196930000035,54354.48816264001 2025-06-04,00:45:39.000,155,11078389,-795,0,1748997938,12656.52979904999,102.27787104000163,54354.509124 2025-06-04,00:45:40.000,155,11078399,-795,0,1748997939,12656.428754399989,102.2003306100014,54354.53008536 2025-06-04,00:45:41.000,155,11078345,-795,0,1748997940,12656.287291889988,102.20737974000076,54354.50213688 2025-06-04,00:45:42.000,155,11078397,-795,0,1748997941,12656.105411520002,102.15803582999797,54354.278549040006 2025-06-04,00:45:43.000,155,11078394,-795,0,1748997942,12655.869640669996,102.12983931000053,54353.91521880001 2025-06-04,00:45:44.000,155,11078377,-795,0,1748997943,12655.788804949996,102.1016427900031,54353.90124456 2025-06-04,00:45:45.000,155,11078394,-795,0,1748997944,12655.65407874999,102.08754453000438,54353.8802832 2025-06-04,00:45:46.000,155,11078446,-795,0,1748997945,12655.63386981999,102.1016427900031,54354.0200256 2025-06-04,00:45:47.000,155,11078366,-795,0,1748997946,12655.485670999995,102.01000410000415,54354.13181952001 2025-06-04,00:45:48.000,155,11078419,-795,0,1748997947,12655.35768111,101.96770932000072,54354.06893544 2025-06-04,00:45:49.000,155,11078398,-795,0,1748997948,12655.229691219989,101.91836540999793,54353.922205920004 2025-06-04,00:45:50.000,155,11078367,-795,0,1748997949,12655.081492399993,101.8408249799977,54353.90823168 2025-06-04,00:45:51.000,155,11078401,-795,0,1748997950,12654.946766200002,101.8408249799977,54353.64272112 2025-06-04,00:45:52.000,155,11078409,-795,0,1748997951,12654.892875719997,101.79148107000219,54353.558875680006 2025-06-04,00:45:53.000,155,11078401,-795,0,1748997952,12654.710995349997,101.7068915100026,54353.321313600005 2025-06-04,00:45:54.000,155,11078398,-795,0,1748997953,12654.623423320001,101.65754759999982,54353.26541664001 2025-06-04,00:45:55.000,155,11078405,-795,0,1748997954,12654.562796530001,101.58000716999959,54353.558875680006 2025-06-04,00:45:56.000,155,11078411,-795,0,1748997955,12654.39438877999,101.58000716999959,54353.53092720001 2025-06-04,00:45:57.000,155,11078330,-795,0,1748997956,12654.29334412999,101.53066326000408,54353.48201736001 2025-06-04,00:45:58.000,155,11078363,-795,0,1748997957,12654.104727449994,101.48131935000129,54353.26541664001 2025-06-04,00:45:59.000,155,11078395,-795,0,1748997958,12654.003682799994,101.42492630999914,54353.16759696 2025-06-04,00:46:00.000,155,11078371,-795,0,1748997959,12653.895901839998,101.38968066000234,54353.034841680004 2025-06-04,00:46:01.000,155,11078408,-795,0,1748997960,12653.720757779993,101.3614841400049,54352.82522808 2025-06-04,00:46:02.000,155,11078384,-795,0,1748997961,12653.612976819997,101.34738587999891,54352.867150800004 2025-06-04,00:46:03.000,155,11078382,-795,0,1748997962,12653.390678589996,101.31214023000211,54352.85317656 2025-06-04,00:46:04.000,155,11078416,-795,0,1748997963,12653.22227084,101.25574718999997,54352.70644704 2025-06-04,00:46:05.000,155,11078372,-795,0,1748997964,12653.16164405,101.2486980600006,54352.8322152 2025-06-04,00:46:06.000,155,11078407,-795,0,1748997965,12652.986499989995,101.23459980000189,54352.78330536 2025-06-04,00:46:07.000,155,11078406,-795,0,1748997966,12652.824828549994,101.20640328000445,54352.699459920004 2025-06-04,00:46:08.000,155,11078408,-795,0,1748997967,12652.730520209989,101.22050154000317,54352.46888496 2025-06-04,00:46:09.000,155,11078370,-795,0,1748997968,12652.629475559988,101.19935414999782,54352.29420696 2025-06-04,00:46:10.000,155,11078391,-795,0,1748997969,12652.521694599993,101.25574718999997,54352.217348640006 2025-06-04,00:46:11.000,155,11078395,-795,0,1748997970,12652.434122569997,101.22755067000253,54352.25228424 2025-06-04,00:46:12.000,155,11078389,-795,0,1748997971,12652.386968400002,101.1500102400023,54352.39202664 2025-06-04,00:46:13.000,155,11078389,-795,0,1748997972,12652.258978509992,101.15705937000166,54352.18940016001 2025-06-04,00:46:14.000,155,11078432,-795,0,1748997973,12652.178142789991,101.13591198000358,54352.14049032001 2025-06-04,00:46:15.000,155,11078412,-795,0,1748997974,12652.137724929991,101.07951894000144,54352.077606240004 2025-06-04,00:46:16.000,155,11078375,-795,0,1748997975,12652.130988619996,101.09361720000015,54351.861005520004 2025-06-04,00:46:17.000,155,11078398,-795,0,1748997976,12652.144461240001,101.00197851000121,54351.78414720001 2025-06-04,00:46:18.000,155,11078393,-795,0,1748997977,12652.10404338,100.96673286000441,54351.60248208 2025-06-04,00:46:19.000,155,11078432,-795,0,1748997978,12652.06362552,100.98788025000249,54351.63741768001 2025-06-04,00:46:20.000,155,11078454,-795,0,1748997979,12652.04341659,100.91033982000226,54351.77017296 2025-06-04,00:46:21.000,155,11078365,-795,0,1748997980,12652.077098139991,100.85394678000011,54351.79113432 2025-06-04,00:46:22.000,155,11078337,-795,0,1748997981,12652.00299873,100.81870113000332,54351.68632752001 2025-06-04,00:46:23.000,155,11078394,-795,0,1748997982,12651.88174515,100.81165200000396,54351.476713920005 2025-06-04,00:46:24.000,155,11078403,-795,0,1748997983,12651.91542669999,100.79755373999797,54351.322997279996 2025-06-04,00:46:25.000,155,11078376,-795,0,1748997984,12651.868272529995,100.73411157000373,54351.07844808 2025-06-04,00:46:26.000,155,11078418,-795,0,1748997985,12651.82111836,100.67066940000223,54351.10639656 2025-06-04,00:46:27.000,155,11078409,-795,0,1748997986,12651.686392159994,100.6918167900003,54351.07146096 2025-06-04,00:46:28.000,155,11078431,-795,0,1748997987,12651.571874889989,100.75525896000181,54351.0504996 2025-06-04,00:46:29.000,155,11078375,-795,0,1748997988,12651.484302859993,100.83279939000204,54351.1203708 2025-06-04,00:46:30.000,155,11078391,-795,0,1748997989,12651.410203449988,100.82575026000268,54351.190242000004 2025-06-04,00:46:31.000,155,11078401,-795,0,1748997990,12651.228323080002,100.8398485200014,54350.9806284 2025-06-04,00:46:32.000,155,11078408,-795,0,1748997991,12651.309158800002,100.86099590999947,54351.07844808 2025-06-04,00:46:33.000,155,11078426,-795,0,1748997992,12651.221586769992,100.87509416999819,54350.64524664 2025-06-04,00:46:34.000,155,11078431,-715,0,1748997993,12651.208114150002,100.87509416999819,54350.71511784 2025-06-04,00:46:35.000,155,11078380,-795,0,1748997994,12651.221586769992,100.88919243000419,54350.7710148 2025-06-04,00:46:36.000,155,11078375,-795,0,1748997995,12651.147487360002,100.88214330000483,54350.71511784 2025-06-04,00:46:37.000,155,11078363,-795,0,1748997996,12651.080124259992,100.87509416999819,54350.854860240004 2025-06-04,00:46:38.000,155,11078372,-795,0,1748997997,12650.918452819991,100.86099590999947,54350.652233759996 2025-06-04,00:46:39.000,155,11078379,-795,0,1748997998,12650.9049802,100.81165200000396,54350.69415648 2025-06-04,00:46:40.000,155,11078423,-795,0,1748997999,12650.891507579996,100.81870113000332,54350.68018224001 2025-06-04,00:46:41.000,155,11078402,-795,0,1748998000,12650.82414448,100.8046028700046,54350.3867232 2025-06-04,00:46:42.000,155,11078422,-795,0,1748998001,12650.88477127,100.81870113000332,54350.40069744 2025-06-04,00:46:43.000,155,11078372,-795,0,1748998002,12650.790462929996,100.82575026000268,54350.23300656 2025-06-04,00:46:44.000,155,11078388,-795,0,1748998003,12650.83761709999,100.81165200000396,54350.21903232 2025-06-04,00:46:45.000,155,11078331,-795,0,1748998004,12650.88477127,100.76230809000117,54350.36576184001 2025-06-04,00:46:46.000,155,11078397,-795,0,1748998005,12650.891507579996,100.76230809000117,54350.372748960006 2025-06-04,00:46:47.000,155,11078448,-795,0,1748998006,12650.878034959991,100.74116070000309,54350.34480048001 2025-06-04,00:46:48.000,155,11078390,-795,0,1748998007,12650.871298649996,100.73411157000373,54350.184096720004 2025-06-04,00:46:49.000,155,11078407,-795,0,1748998008,12650.88477127,100.67771853000158,54350.11422552 2025-06-04,00:46:50.000,155,11078373,-795,0,1748998009,12651.026233780001,100.72001330999774,54350.04435432 2025-06-04,00:46:51.000,155,11078402,-795,0,1748998010,12651.066651640002,100.70591504999902,54350.07928992001 2025-06-04,00:46:52.000,155,11078411,-795,0,1748998011,12651.120542119992,100.70591504999902,54349.95352176 2025-06-04,00:46:53.000,155,11078330,-795,0,1748998012,12651.026233780001,100.72706244000437,54349.73692104 2025-06-04,00:46:54.000,155,11078358,-795,0,1748998013,12651.134014739997,100.66362027000287,54350.016405840004 2025-06-04,00:46:55.000,155,11078374,-795,0,1748998014,12651.214850459997,100.68476766000094,54350.016405840004 2025-06-04,00:46:56.000,155,11078393,-795,0,1748998015,12651.295686179998,100.70591504999902,54350.10723840001 2025-06-04,00:46:57.000,155,11078407,-795,0,1748998016,12651.363049279993,100.70591504999902,54350.086277040005 2025-06-04,00:46:58.000,155,11078430,-795,0,1748998017,12651.389994519988,100.71296417999838,54349.848714960004 2025-06-04,00:46:59.000,155,11078413,-795,0,1748998018,12651.477566549998,100.74116070000309,54349.73692104 2025-06-04,00:47:00.000,155,11078420,-795,0,1748998019,12651.551665959989,100.73411157000373,54349.681024080004 2025-06-04,00:47:01.000,155,11078388,-795,0,1748998020,12651.639237989999,100.74116070000309,54349.77185664001 2025-06-04,00:47:02.000,155,11078341,-795,0,1748998021,12651.69312846999,100.67066940000223,54349.85570208 2025-06-04,00:47:03.000,155,11078395,-795,0,1748998022,12651.67965585,100.66362027000287,54349.701985440006 2025-06-04,00:47:04.000,155,11078401,-795,0,1748998023,12651.767227879995,100.64247288000479,54349.6880112 2025-06-04,00:47:05.000,155,11078400,-795,0,1748998024,12651.82111836,100.61427636000008,54349.73692104 2025-06-04,00:47:06.000,155,11078415,-795,0,1748998025,12651.93563562999,100.60722723000072,54349.77884376 2025-06-04,00:47:07.000,155,11078379,-795,0,1748998026,12651.928899319995,100.6283746199988,54349.534294560006 2025-06-04,00:47:08.000,155,11078389,-795,0,1748998027,12652.056889209991,100.61427636000008,54349.52730744001 2025-06-04,00:47:09.000,155,11078327,-795,0,1748998028,12652.02320766,100.60722723000072,54349.42250064 2025-06-04,00:47:10.000,155,11078335,-795,0,1748998029,12652.110779689996,100.64247288000479,54349.40153928 2025-06-04,00:47:11.000,155,11078412,-795,0,1748998030,12652.097307069991,100.6283746199988,54349.632114240005 2025-06-04,00:47:12.000,155,11078402,-795,0,1748998031,12652.184879100001,100.62132548999944,54349.61115288 2025-06-04,00:47:13.000,155,11078400,-795,0,1748998032,12652.225296960001,100.60722723000072,54349.415513520005 2025-06-04,00:47:14.000,155,11078414,-795,0,1748998033,12652.339814229992,100.6918167900003,54349.534294560006 2025-06-04,00:47:15.000,155,11078377,-795,0,1748998034,12652.474540429997,100.69886591999966,54349.464423360005 2025-06-04,00:47:16.000,155,11078430,-795,0,1748998035,12652.595794009998,100.69886591999966,54349.39455216 2025-06-04,00:47:17.000,155,11078359,-795,0,1748998036,12652.683366039993,100.70591504999902,54349.366603680006 2025-06-04,00:47:18.000,155,11078387,-795,0,1748998037,12652.696838659998,100.68476766000094,54349.198912800006 2025-06-04,00:47:19.000,155,11078326,-795,0,1748998038,12652.770938069989,100.69886591999966,54349.35961656001 2025-06-04,00:47:20.000,155,11078418,-795,0,1748998039,12652.91913689,100.67066940000223,54349.49237184 2025-06-04,00:47:21.000,155,11078429,-795,0,1748998040,12652.97976368,100.6918167900003,54349.52032032 2025-06-04,00:47:22.000,155,11078381,-795,0,1748998041,12653.026917849995,100.64952201000415,54349.345642320004 2025-06-04,00:47:23.000,155,11078401,-795,0,1748998042,12652.97976368,100.62132548999944,54349.22686128 2025-06-04,00:47:24.000,155,11078398,-795,0,1748998043,12653.067335709995,100.6565711400035,54349.10808024 2025-06-04,00:47:25.000,155,11078377,-795,0,1748998044,12653.067335709995,100.61427636000008,54349.21288704 2025-06-04,00:47:26.000,155,11078367,-795,0,1748998045,12653.03365415999,100.67771853000158,54349.12205448001 2025-06-04,00:47:27.000,155,11078422,-795,0,1748998046,12652.99997261,100.83279939000204,54349.15699008 2025-06-04,00:47:28.000,155,11078409,-795,0,1748998047,12653.067335709995,100.91033982000226,54349.3037196 2025-06-04,00:47:29.000,155,11078426,-795,0,1748998048,12653.148171429995,100.92443808000098,54349.35961656001 2025-06-04,00:47:30.000,155,11078407,-795,0,1748998049,12653.296370249991,100.93148721000034,54349.513333200004 2025-06-04,00:47:31.000,155,11078413,-795,0,1748998050,12653.2626887,100.89624156000355,54349.415513520005 2025-06-04,00:47:32.000,155,11078397,-795,0,1748998051,12653.32331549,100.91738895000162,54349.07314464001 2025-06-04,00:47:33.000,155,11078324,-795,0,1748998052,12653.370469659996,100.95968372999778,54349.129041600005 2025-06-04,00:47:34.000,155,11078352,-795,0,1748998053,12653.484986930001,100.91738895000162,54349.22686128 2025-06-04,00:47:35.000,155,11078342,-795,0,1748998054,12653.525404790002,100.9385363399997,54349.31070672001 2025-06-04,00:47:36.000,155,11078418,-795,0,1748998055,12653.619713129992,100.91738895000162,54349.5482688 2025-06-04,00:47:37.000,155,11078362,-795,0,1748998056,12653.660130989992,100.86099590999947,54349.40153928 2025-06-04,00:47:38.000,155,11078432,-795,0,1748998057,12653.720757779993,100.94558546999906,54349.42948776 2025-06-04,00:47:39.000,155,11078403,-795,0,1748998058,12653.862220289993,100.92443808000098,54349.66006272 2025-06-04,00:47:40.000,155,11078384,-795,0,1748998059,12653.889165529989,100.95263459999842,54349.50634608001 2025-06-04,00:47:41.000,155,11078349,-795,0,1748998060,12654.07104589999,100.94558546999906,54349.50634608001 2025-06-04,00:47:42.000,155,11078362,-795,0,1748998061,12654.138409,100.92443808000098,54349.40852640001 2025-06-04,00:47:43.000,155,11078436,-795,0,1748998062,12654.104727449994,100.95263459999842,54349.32468096 2025-06-04,00:47:44.000,155,11078456,-795,0,1748998063,12654.286607819995,100.97378199000377,54349.464423360005 2025-06-04,00:47:45.000,155,11078384,-795,0,1748998064,12654.33376198999,100.98083112000313,54349.65307560001 2025-06-04,00:47:46.000,155,11078426,-795,0,1748998065,12654.495433429991,101.02312589999929,54349.76486952 2025-06-04,00:47:47.000,155,11078422,-795,0,1748998066,12654.583005460001,101.06542068000272,54349.80679224 2025-06-04,00:47:48.000,155,11078381,-795,0,1748998067,12654.697522729992,101.11476458999823,54349.78583088 2025-06-04,00:47:49.000,155,11078323,-795,0,1748998068,12654.798567379992,101.17820675999974,54349.52730744001 2025-06-04,00:47:50.000,155,11078348,-795,0,1748998069,12654.892875719997,101.24164893000125,54349.534294560006 2025-06-04,00:47:51.000,155,11078359,-795,0,1748998070,12654.973711439998,101.26984544999868,54349.583204400005 2025-06-04,00:47:52.000,155,11078387,-795,0,1748998071,12655.061283469993,101.28394371000468,54349.56923016 2025-06-04,00:47:53.000,155,11078376,-795,0,1748998072,12655.074756089998,101.2980419700034,54349.70897256 2025-06-04,00:47:54.000,155,11078466,-795,0,1748998073,12655.216218599999,101.35443500999827,54349.7578824 2025-06-04,00:47:55.000,155,11078420,-795,0,1748998074,12655.276845389999,101.32623849000083,54349.95352176 2025-06-04,00:47:56.000,155,11078414,-795,0,1748998075,12655.33747218,101.36853327000426,54349.96050888001 2025-06-04,00:47:57.000,155,11078373,-795,0,1748998076,12655.344208489994,101.41082805000042,54349.85570208 2025-06-04,00:47:58.000,155,11078434,-795,0,1748998077,12655.35768111,101.42492630999914,54349.513333200004 2025-06-04,00:47:59.000,155,11078406,-795,0,1748998078,12655.41157158999,101.37558240000362,54349.59019152 2025-06-04,00:48:00.000,155,11078429,-795,0,1748998079,12655.49240730999,101.34033674999955,54349.56224304 2025-06-04,00:48:01.000,155,11078416,-795,0,1748998080,12655.606924579995,101.22755067000253,54349.55525592001 2025-06-04,00:48:02.000,155,11078403,-795,0,1748998081,12655.72144185,101.26984544999868,54349.701985440006 2025-06-04,00:48:03.000,155,11078474,-795,0,1748998082,12655.755123399991,101.40377892000106,54349.71595968 2025-06-04,00:48:04.000,155,11078402,-795,0,1748998083,12655.775332329991,101.48131935000129,54349.91159904001 2025-06-04,00:48:05.000,155,11078422,-795,0,1748998084,12655.795541259991,101.50951586999872,54350.05832856001 2025-06-04,00:48:06.000,155,11078380,-795,0,1748998085,12655.76185971,101.58000716999959,54349.77884376 2025-06-04,00:48:07.000,155,11078371,-795,0,1748998086,12655.74165078,101.60115455999767,54349.82076648001 2025-06-04,00:48:08.000,155,11078407,-795,0,1748998087,12655.69449660999,101.67164585999853,54349.65307560001 2025-06-04,00:48:09.000,155,11078403,-795,0,1748998088,12655.687760299996,101.65754759999982,54349.80679224 2025-06-04,00:48:10.000,155,11078355,-795,0,1748998089,12655.782068640001,101.7421371599994,54350.17012248 2025-06-04,00:48:11.000,155,11078370,-795,0,1748998090,12655.795541259991,101.76328455000476,54350.19807096001 2025-06-04,00:48:12.000,155,11078416,-795,0,1748998091,12655.768596019996,101.77738281000347,54350.205058080006 2025-06-04,00:48:13.000,155,11078326,-795,0,1748998092,12655.714705539991,101.76328455000476,54349.99544448 2025-06-04,00:48:14.000,155,11078334,-795,0,1748998093,12655.795541259991,101.8901688900005,54350.02339296 2025-06-04,00:48:15.000,155,11078345,-795,0,1748998094,12655.768596019996,101.91131627999857,54349.79281800001 2025-06-04,00:48:16.000,155,11078342,-795,0,1748998095,12655.869640669996,101.96770932000072,54349.9325604 2025-06-04,00:48:17.000,155,11078406,-795,0,1748998096,12655.916794839992,101.96066019000136,54350.05832856001 2025-06-04,00:48:18.000,155,11078387,-795,0,1748998097,12655.990894249997,102.05229888000031,54350.21903232 2025-06-04,00:48:19.000,155,11078395,-795,0,1748998098,12656.024575800002,102.08049539999774,54350.33082624 2025-06-04,00:48:20.000,155,11078397,-795,0,1748998099,12656.091938899997,102.15098669999861,54350.3867232 2025-06-04,00:48:21.000,155,11078278,-795,0,1748998100,12656.199719859993,102.18623235000268,54350.33082624 2025-06-04,00:48:22.000,155,11078369,-795,0,1748998101,12656.294028199998,102.19328148000204,54350.421658800005 2025-06-04,00:48:23.000,155,11078431,-795,0,1748998102,12656.354654989998,102.2355762599982,54350.10723840001 2025-06-04,00:48:24.000,155,11078427,-795,0,1748998103,12656.374863919998,102.32016581999778,54350.04435432 2025-06-04,00:48:25.000,155,11078419,-795,0,1748998104,12656.543271669994,102.32016581999778,54350.22601944001 2025-06-04,00:48:26.000,155,11078400,-795,0,1748998105,12656.624107389995,102.40475538000464,54350.372748960006 2025-06-04,00:48:27.000,155,11078381,-795,0,1748998106,12656.73188834999,102.36246060000121,54350.63127240001 2025-06-04,00:48:28.000,155,11078426,-795,0,1748998107,12656.79925145,102.39065711999865,54350.71511784 2025-06-04,00:48:29.000,155,11078364,-795,0,1748998108,12656.88008717,102.39770624999801,54350.638259520005 2025-06-04,00:48:30.000,155,11078382,-795,0,1748998109,12656.927241339996,102.41885364000336,54350.687169360004 2025-06-04,00:48:31.000,155,11078400,-795,0,1748998110,12657.001340750001,102.43295190000208,54350.484542879996 2025-06-04,00:48:32.000,155,11078459,-795,0,1748998111,12657.028285989996,102.411804510004,54350.57537544 2025-06-04,00:48:33.000,155,11078374,-795,0,1748998112,12656.987868129996,102.41885364000336,54350.41467168001 2025-06-04,00:48:34.000,155,11078406,-795,0,1748998113,12657.088912779996,102.43295190000208,54350.49851712 2025-06-04,00:48:35.000,155,11078381,-795,0,1748998114,12657.176484809992,102.38360798999929,54350.84787312001 2025-06-04,00:48:36.000,155,11078414,-795,0,1748998115,12657.176484809992,102.39770624999801,54350.93171856 2025-06-04,00:48:37.000,155,11078386,-795,0,1748998116,12657.183221120002,102.39770624999801,54350.987615519996 2025-06-04,00:48:38.000,155,11078410,-795,0,1748998117,12657.088912779996,102.40475538000464,54350.83389888 2025-06-04,00:48:39.000,155,11078431,-795,0,1748998118,12657.109121709997,102.36950973000057,54350.875821600006 2025-06-04,00:48:40.000,155,11078389,-795,0,1748998119,12657.068703849996,102.4470501600008,54350.708130720006 2025-06-04,00:48:41.000,155,11078400,-795,0,1748998120,12657.102385400001,102.45409929000016,54350.81293752 2025-06-04,00:48:42.000,155,11078398,-795,0,1748998121,12657.068703849996,102.50344320000295,54350.84787312001 2025-06-04,00:48:43.000,155,11078390,-795,0,1748998122,12656.96092289,102.52459059000103,54350.62428528 2025-06-04,00:48:44.000,155,11078397,-795,0,1748998123,12657.048494919996,102.57393450000382,54351.141332160005 2025-06-04,00:48:45.000,155,11078344,-795,0,1748998124,12657.082176470001,102.57393450000382,54351.155306399996 2025-06-04,00:48:46.000,155,11078408,-795,0,1748998125,12657.048494919996,102.64442580000468,54351.14831928 2025-06-04,00:48:47.000,155,11078413,-795,0,1748998126,12657.014813369991,102.64442580000468,54351.2251776 2025-06-04,00:48:48.000,155,11078381,-795,0,1748998127,12656.96092289,102.72901536000427,54350.88979584 2025-06-04,00:48:49.000,155,11078433,-795,0,1748998128,12656.954186579991,102.71491709999827,54350.89678296001 2025-06-04,00:48:50.000,155,11078409,-795,0,1748998129,12656.974395509991,102.75016275000235,54351.0504996 2025-06-04,00:48:51.000,155,11078478,-795,0,1748998130,12657.001340750001,102.81360492000385,54351.09940944 2025-06-04,00:48:52.000,155,11078427,-795,0,1748998131,12656.92050503,102.77131014000042,54351.092422320005 2025-06-04,00:48:53.000,155,11078391,-795,0,1748998132,12656.907032409996,102.77835926999978,54351.211203360006 2025-06-04,00:48:54.000,155,11078371,-795,0,1748998133,12656.83293299999,102.81360492000385,54351.141332160005 2025-06-04,00:48:55.000,155,11078392,-795,0,1748998134,12656.846405619995,102.75016275000235,54351.190242000004 2025-06-04,00:48:56.000,155,11078420,-795,0,1748998135,12656.805987759995,102.77835926999978,54351.27408744 2025-06-04,00:48:57.000,155,11078420,-795,0,1748998136,12656.79925145,102.70081883999956,54351.11338368001 2025-06-04,00:48:58.000,155,11078400,-795,0,1748998137,12656.73188834999,102.6585240600034,54351.07844808 2025-06-04,00:48:59.000,155,11078411,-795,0,1748998138,12656.69147048999,102.63032753999869,54351.07844808 2025-06-04,00:49:00.000,155,11078399,-795,0,1748998139,12656.63084369999,102.58098363000317,54351.17626776 2025-06-04,00:49:01.000,155,11078448,-795,0,1748998140,12656.55674429,102.51754146000167,54351.378894240006 2025-06-04,00:49:02.000,155,11078375,-795,0,1748998141,12656.442227019994,102.4470501600008,54351.37190712001 2025-06-04,00:49:03.000,155,11078421,-795,0,1748998142,12656.287291889988,102.39770624999801,54351.17626776 2025-06-04,00:49:04.000,155,11078419,-795,0,1748998143,12656.192983549998,102.34131321000314,54351.25312608001 2025-06-04,00:49:05.000,155,11078427,-795,0,1748998144,12656.078466279992,102.24967452000419,54351.00857688 2025-06-04,00:49:06.000,155,11078357,-795,0,1748998145,12655.957212699992,102.2355762599982,54351.1203708 2025-06-04,00:49:07.000,155,11078401,-795,0,1748998146,12655.842695430001,102.14393756999925,54351.19722912 2025-06-04,00:49:08.000,155,11078395,-795,0,1748998147,12655.64060613,102.12983931000053,54351.190242000004 2025-06-04,00:49:09.000,155,11078392,-795,0,1748998148,12655.49914362,102.07344626999839,54351.33697152 2025-06-04,00:49:10.000,155,11078401,-795,0,1748998149,12655.364417419994,102.07344626999839,54351.28806168 2025-06-04,00:49:11.000,155,11078381,-795,0,1748998150,12655.182537049994,102.03115149000223,54351.141332160005 2025-06-04,00:49:12.000,155,11078436,-795,0,1748998151,12655.135382879998,102.0029549700048,54351.260113200005 2025-06-04,00:49:13.000,155,11078407,-795,0,1748998152,12654.987184060003,101.99590583999816,54351.00857688 2025-06-04,00:49:14.000,155,11078428,-795,0,1748998153,12654.906348340002,101.98180757999944,54351.00158976 2025-06-04,00:49:15.000,155,11078399,-795,0,1748998154,12654.845721550002,101.91131627999857,54351.09940944 2025-06-04,00:49:16.000,155,11078407,-795,0,1748998155,12654.724467970002,101.93951280000329,54351.13434504001 2025-06-04,00:49:17.000,155,11078389,-795,0,1748998156,12654.663841180001,101.87607063000178,54351.23216472001 2025-06-04,00:49:18.000,155,11078387,-795,0,1748998157,12654.52237867,101.8549232400037,54351.211203360006 2025-06-04,00:49:19.000,155,11078406,-795,0,1748998158,12654.38091616,101.86902150000242,54351.12735792 2025-06-04,00:49:20.000,155,11078442,-795,0,1748998159,12654.32028937,101.80557933000091,54351.141332160005 2025-06-04,00:49:21.000,155,11078417,-795,0,1748998160,12654.266398889995,101.79853020000155,54351.25312608001 2025-06-04,00:49:22.000,155,11078442,-795,0,1748998161,12654.21250840999,101.79853020000155,54351.00857688 2025-06-04,00:49:23.000,155,11078424,-795,0,1748998162,12654.07104589999,101.7421371599994,54350.93870568 2025-06-04,00:49:24.000,155,11078381,-795,0,1748998163,12654.010419109989,101.72803890000068,54351.00158976 2025-06-04,00:49:25.000,155,11078415,-795,0,1748998164,12653.949792319989,101.67164585999853,54350.95966704 2025-06-04,00:49:26.000,155,11078424,-795,0,1748998165,12653.875692909998,101.67164585999853,54351.24613896 2025-06-04,00:49:27.000,155,11078342,-795,0,1748998166,12653.788120879988,101.62935108000238,54351.17626776 2025-06-04,00:49:28.000,155,11078382,-795,0,1748998167,12653.653394679997,101.61525282000366,54351.23915184 2025-06-04,00:49:29.000,155,11078398,-795,0,1748998168,12653.518668479992,101.56590891000087,54351.05748672 2025-06-04,00:49:30.000,155,11078394,-795,0,1748998169,12653.404151210001,101.5447615200028,54350.94569280001 2025-06-04,00:49:31.000,155,11078446,-795,0,1748998170,12653.350260729996,101.48836848000064,54350.987615519996 2025-06-04,00:49:32.000,155,11078447,-795,0,1748998171,12653.21553452999,101.4319754399985,54351.00857688 2025-06-04,00:49:33.000,155,11078396,-795,0,1748998172,12652.99323629999,101.38263153000298,54350.82691176001 2025-06-04,00:49:34.000,155,11078392,-795,0,1748998173,12652.865246409994,101.36853327000426,54350.86184736 2025-06-04,00:49:35.000,155,11078408,-795,0,1748998174,12652.730520209989,101.30509110000276,54350.9107572 2025-06-04,00:49:36.000,155,11078423,-795,0,1748998175,12652.690102349989,101.27689457999804,54351.07146096 2025-06-04,00:49:37.000,155,11078380,-795,0,1748998176,12652.548639840003,101.1852558899991,54351.092422320005 2025-06-04,00:49:38.000,155,11078427,-795,0,1748998177,12652.413913639997,101.15705937000166,54350.95267992 2025-06-04,00:49:39.000,155,11078441,-795,0,1748998178,12652.306132680002,101.14296111000294,54350.79197616 2025-06-04,00:49:40.000,155,11078376,-795,0,1748998179,12652.252242199997,101.10066632999951,54350.84787312001 2025-06-04,00:49:41.000,155,11078421,-795,0,1748998180,12652.137724929991,101.07246981000208,54350.78498904 2025-06-04,00:49:42.000,155,11078398,-795,0,1748998181,12651.99626241999,101.051322420004,54350.687169360004 2025-06-04,00:49:43.000,155,11078412,-795,0,1748998182,12651.79417311999,101.04427329000464,54350.72909208001 2025-06-04,00:49:44.000,155,11078414,-795,0,1748998183,12651.71333739999,101.00197851000121,54350.757040560005 2025-06-04,00:49:45.000,155,11078454,-795,0,1748998184,12651.585347509994,100.97378199000377,54350.71511784 2025-06-04,00:49:46.000,155,11078392,-795,0,1748998185,12651.464093929993,100.92443808000098,54350.72210496 2025-06-04,00:49:47.000,155,11078427,-795,0,1748998186,12651.403467139993,100.89624156000355,54350.70114360001 2025-06-04,00:49:48.000,155,11078403,-795,0,1748998187,12651.309158800002,100.85394678000011,54350.56838832 2025-06-04,00:49:49.000,155,11078416,-795,0,1748998188,12651.201377839992,100.79755373999797,54350.4565944 2025-06-04,00:49:50.000,155,11078380,-795,0,1748998189,12651.019497469992,100.76935722000053,54350.33082624 2025-06-04,00:49:51.000,155,11078399,-795,0,1748998190,12650.931925439996,100.74820983000245,54350.4565944 2025-06-04,00:49:52.000,155,11078387,-795,0,1748998191,12650.891507579996,100.72001330999774,54350.55441408 2025-06-04,00:49:53.000,155,11078433,-795,0,1748998192,12650.81740816999,100.67066940000223,54350.37973608 2025-06-04,00:49:54.000,155,11078464,-795,0,1748998193,12650.74330876,100.64247288000479,54350.36576184001 2025-06-04,00:49:55.000,155,11078433,-795,0,1748998194,12650.709627209995,100.6283746199988,54350.46358152001 2025-06-04,00:49:56.000,155,11078416,-795,0,1748998195,12650.65573672999,100.63542374999815,54350.2120452 2025-06-04,00:49:57.000,155,11078443,-795,0,1748998196,12650.689418279995,100.61427636000008,54350.19807096001 2025-06-04,00:49:58.000,155,11078366,-795,0,1748998197,12650.608582559995,100.61427636000008,54350.03038008001 2025-06-04,00:49:59.000,155,11078382,-795,0,1748998198,12650.65573672999,100.593128970002,54349.98845736001 2025-06-04,00:50:00.000,155,11078386,-795,0,1748998199,12650.61531886999,100.6283746199988,54350.142174 2025-06-04,00:50:01.000,155,11078414,-795,0,1748998200,12650.729836139995,100.60722723000072,54350.2120452 2025-06-04,00:50:02.000,155,11078462,-795,0,1748998201,12650.79719923999,100.61427636000008,54350.24698080001 2025-06-04,00:50:03.000,155,11078447,-795,0,1748998202,12650.750045069995,100.60017810000136,54350.19108384 2025-06-04,00:50:04.000,155,11078376,-795,0,1748998203,12650.79719923999,100.60017810000136,54349.86268920001 2025-06-04,00:50:05.000,155,11078355,-795,0,1748998204,12650.918452819991,100.64247288000479,54349.93954752001 2025-06-04,00:50:06.000,155,11078409,-795,0,1748998205,12650.958870679991,100.57198158000392,54349.848714960004 2025-06-04,00:50:07.000,155,11078435,-795,0,1748998206,12650.985815920001,100.57903071000328,54349.799805120005 2025-06-04,00:50:08.000,155,11078383,-795,0,1748998207,12650.952134369996,100.57198158000392,54349.80679224 2025-06-04,00:50:09.000,155,11078411,-795,0,1748998208,12650.958870679991,100.52263767000113,54349.88365056 2025-06-04,00:50:10.000,155,11078431,-795,0,1748998209,12650.979079609991,100.45919549999962,54349.8976248 2025-06-04,00:50:11.000,155,11078430,-755,0,1748998210,12651.012761159996,100.40985159000411,54349.92557328 2025-06-04,00:50:12.000,155,11078453,-795,0,1748998211,12650.979079609991,100.3816550699994,54349.78583088 2025-06-04,00:50:13.000,155,11078382,-795,0,1748998212,12650.931925439996,100.2829672500011,54349.48538472001 2025-06-04,00:50:14.000,155,11078413,-795,0,1748998213,12650.82414448,100.17018117000407,54349.40153928 2025-06-04,00:50:15.000,155,11078399,-795,0,1748998214,12650.750045069995,100.08559161000449,54349.38756504001 2025-06-04,00:50:16.000,155,11078407,-795,0,1748998215,12650.48059267,99.97280553000019,54349.52032032 2025-06-04,00:50:17.000,155,11078443,-795,0,1748998216,12650.244821819993,99.95870727000147,54349.55525592001 2025-06-04,00:50:18.000,155,11078443,-795,0,1748998217,12650.083150379993,100.0996898700032,54349.443462 2025-06-04,00:50:19.000,155,11078396,-795,0,1748998218,12650.015787279997,100.31116376999853,54349.464423360005 2025-06-04,00:50:20.000,155,11078416,-795,0,1748998219,12650.137040859998,100.36050768000132,54349.583204400005 2025-06-04,00:50:21.000,155,11078386,-795,0,1748998220,12650.204403959993,100.31116376999853,54349.35961656001 2025-06-04,00:50:22.000,155,11078449,-795,0,1748998221,12650.184195029993,100.27591812000173,54349.32468096 2025-06-04,00:50:23.000,155,11078468,-795,0,1748998222,12650.110095620003,100.22657420999894,54349.17096432001 2025-06-04,00:50:24.000,155,11078427,-795,0,1748998223,12650.204403959993,100.18427943000279,54349.21987416001 2025-06-04,00:50:25.000,155,11078444,-795,0,1748998224,12650.224612889993,100.08559161000449,54349.45743624001 2025-06-04,00:50:26.000,155,11078415,-795,0,1748998225,12650.298712299998,100.07854247999785,54349.49237184 2025-06-04,00:50:27.000,155,11078439,-795,0,1748998226,12650.372811709989,100.06444421999913,54349.52032032 2025-06-04,00:50:28.000,155,11078378,-795,0,1748998227,12650.41322956999,100.07149334999849,54349.42948776 2025-06-04,00:50:29.000,155,11078362,-795,0,1748998228,12650.440174809999,100.05034596000041,54348.93340224001 2025-06-04,00:50:30.000,155,11078432,-795,0,1748998229,12650.56142839,99.97985465999955,54349.01724768 2025-06-04,00:50:31.000,155,11078426,-795,0,1748998230,12650.507537909994,99.91641248999804,54348.961350720005 2025-06-04,00:50:32.000,155,11078389,-795,0,1748998231,12650.45364742999,99.9869037899989,54348.92641512 2025-06-04,00:50:33.000,155,11078432,-795,0,1748998232,12650.345866469994,100.0362477000017,54348.961350720005 2025-06-04,00:50:34.000,155,11078432,-795,0,1748998233,12650.43343849999,100.11378813000192,54349.0591704 2025-06-04,00:50:35.000,155,11078446,-795,0,1748998234,12650.527746839995,100.17018117000407,54349.14301584001 2025-06-04,00:50:36.000,155,11078397,-795,0,1748998235,12650.49406528999,100.19837769000151,54348.99628632 2025-06-04,00:50:37.000,155,11078398,-795,0,1748998236,12650.63552779999,100.22657420999894,54348.912440880005 2025-06-04,00:50:38.000,155,11078394,-795,0,1748998237,12650.608582559995,100.22657420999894,54348.73776288001 2025-06-04,00:50:39.000,155,11078378,-795,0,1748998238,12650.649000419995,100.2477216000043,54348.75173712 2025-06-04,00:50:40.000,155,11078476,-795,0,1748998239,12650.66247304,100.26886899000237,54348.73077576 2025-06-04,00:50:41.000,155,11078404,-795,0,1748998240,12650.67594565999,100.22657420999894,54348.9892992 2025-06-04,00:50:42.000,155,11078465,-795,0,1748998241,12650.66247304,100.26181986000302,54348.87750528 2025-06-04,00:50:43.000,155,11078421,-795,0,1748998242,12650.608582559995,100.26886899000237,54348.7796856 2025-06-04,00:50:44.000,155,11078391,-795,0,1748998243,12650.669209349995,100.29001638000045,54348.85654392001 2025-06-04,00:50:45.000,155,11078362,-795,0,1748998244,12650.77699030999,100.26886899000237,54348.81462120001 2025-06-04,00:50:46.000,155,11078394,-795,0,1748998245,12650.75678137999,100.27591812000173,54348.625968960005 2025-06-04,00:50:47.000,155,11078384,-795,0,1748998246,12650.80393555,100.24067246999766,54348.63295608 2025-06-04,00:50:48.000,155,11078391,-795,0,1748998247,12650.81740816999,100.30411463999917,54348.52116216001 2025-06-04,00:50:49.000,155,11078430,-795,0,1748998248,12650.857826029991,100.26886899000237,54348.54911064001 2025-06-04,00:50:50.000,155,11078449,-795,0,1748998249,12650.938661749991,100.2829672500011,54348.68186592 2025-06-04,00:50:51.000,155,11078393,-795,0,1748998250,12651.019497469992,100.31116376999853,54348.80763408001 2025-06-04,00:50:52.000,155,11078396,-795,0,1748998251,12651.107069500002,100.32526203000452,54348.83558256001 2025-06-04,00:50:53.000,155,11078379,-795,0,1748998252,12651.154223669997,100.33936029000324,54348.72378864 2025-06-04,00:50:54.000,155,11078389,-795,0,1748998253,12651.282213559993,100.41690072000347,54348.48622656 2025-06-04,00:50:55.000,155,11078351,-795,0,1748998254,12651.416939759998,100.46624462999898,54348.48622656 2025-06-04,00:50:56.000,155,11078393,-795,0,1748998255,12651.544929649994,100.50853941000241,54348.5351364 2025-06-04,00:50:57.000,155,11078436,-795,0,1748998256,12651.625765369994,100.51558854000177,54348.57007200001 2025-06-04,00:50:58.000,155,11078423,-795,0,1748998257,12651.77396418999,100.56493245000456,54348.75173712 2025-06-04,00:50:59.000,155,11078416,-795,0,1748998258,12651.82111836,100.61427636000008,54348.78667272001 2025-06-04,00:51:00.000,155,11078422,-795,0,1748998259,12651.99626241999,100.68476766000094,54348.90545376001 2025-06-04,00:51:01.000,155,11078363,-795,0,1748998260,12652.056889209991,100.75525896000181,54348.85654392001 2025-06-04,00:51:02.000,155,11078361,-795,0,1748998261,12652.137724929991,100.79755373999797,54348.57007200001 2025-06-04,00:51:03.000,155,11078445,-795,0,1748998262,12652.171406479996,100.8398485200014,54348.57007200001 2025-06-04,00:51:04.000,155,11078436,-795,0,1748998263,12652.171406479996,100.91738895000162,54348.5351364 2025-06-04,00:51:05.000,155,11078423,-795,0,1748998264,12652.232033269996,100.95968372999778,54348.56308488 2025-06-04,00:51:06.000,155,11078447,-795,0,1748998265,12652.306132680002,101.00197851000121,54348.78667272001 2025-06-04,00:51:07.000,155,11078384,-795,0,1748998266,12652.232033269996,101.01607676999993,54348.77269848 2025-06-04,00:51:08.000,155,11078417,-795,0,1748998267,12652.326341610002,101.00902764000057,54348.94038936 2025-06-04,00:51:09.000,155,11078342,-795,0,1748998268,12652.346550540002,101.02312589999929,54348.912440880005 2025-06-04,00:51:10.000,155,11078357,-795,0,1748998269,12652.326341610002,101.037224159998,54348.83558256001 2025-06-04,00:51:11.000,155,11078405,-795,0,1748998270,12652.400441019992,101.037224159998,54348.68186592 2025-06-04,00:51:12.000,155,11078410,-795,0,1748998271,12652.501485669993,101.07246981000208,54348.72378864 2025-06-04,00:51:13.000,155,11078409,-795,0,1748998272,12652.447595190002,101.07246981000208,54348.61898184001 2025-06-04,00:51:14.000,155,11078447,-795,0,1748998273,12652.555376149998,101.07246981000208,54348.72378864 2025-06-04,00:51:15.000,155,11078404,-795,0,1748998274,12652.629475559988,101.06542068000272,54349.13602872 2025-06-04,00:51:16.000,155,11078383,-795,0,1748998275,12652.723783899994,101.11476458999823,54349.03820904 2025-06-04,00:51:17.000,155,11078394,-795,0,1748998276,12652.818092239999,101.07246981000208,54349.08711888 2025-06-04,00:51:18.000,155,11078366,-795,0,1748998277,12652.838301169999,101.10771545999887,54349.00327344001 2025-06-04,00:51:19.000,155,11078442,-795,0,1748998278,12652.89219164999,101.16410850000102,54348.73077576 2025-06-04,00:51:20.000,155,11078383,-795,0,1748998279,12652.97976368,101.19935414999782,54348.75173712 2025-06-04,00:51:21.000,155,11078423,-795,0,1748998280,12653.10101726,101.22755067000253,54348.87750528 2025-06-04,00:51:22.000,155,11078453,-795,0,1748998281,12653.168380359995,101.2980419700034,54348.94038936 2025-06-04,00:51:23.000,155,11078449,-795,0,1748998282,12653.19532559999,101.34033674999955,54349.094106 2025-06-04,00:51:24.000,155,11078456,-795,0,1748998283,12653.289633939996,101.38263153000298,54349.12205448001 2025-06-04,00:51:25.000,155,11078385,-795,0,1748998284,12653.444569070001,101.43902456999785,54349.20589992 2025-06-04,00:51:26.000,155,11078418,-795,0,1748998285,12653.478250619992,101.45312283000385,54349.19192568001 2025-06-04,00:51:27.000,155,11078441,-795,0,1748998286,12653.592767889997,101.46017196000321,54349.15699008 2025-06-04,00:51:28.000,155,11078434,-795,0,1748998287,12653.639922059992,101.50951586999872,54348.919428 2025-06-04,00:51:29.000,155,11078448,-795,0,1748998288,12653.687076230002,101.49541761,54348.92641512 2025-06-04,00:51:30.000,155,11078463,-795,0,1748998289,12653.754439329998,101.50246673999936,54349.010260560004 2025-06-04,00:51:31.000,155,11078446,-795,0,1748998290,12653.848747669988,101.48131935000129,54349.22686128 2025-06-04,00:51:32.000,155,11078420,-795,0,1748998291,12653.868956599988,101.50951586999872,54349.39455216 2025-06-04,00:51:33.000,155,11078350,-795,0,1748998292,12653.882429219993,101.56590891000087,54349.366603680006 2025-06-04,00:51:34.000,155,11078412,-795,0,1748998293,12653.889165529989,101.50246673999936,54349.32468096 2025-06-04,00:51:35.000,155,11078345,-795,0,1748998294,12653.943056009994,101.50246673999936,54349.38756504001 2025-06-04,00:51:36.000,155,11078423,-795,0,1748998295,12653.996946489999,101.53066326000408,54349.14301584001 2025-06-04,00:51:37.000,155,11078459,-795,0,1748998296,12653.976737559999,101.52361413000472,54348.99628632 2025-06-04,00:51:38.000,155,11078439,-795,0,1748998297,12654.09125482999,101.55885978000151,54349.26878400001 2025-06-04,00:51:39.000,155,11078402,-795,0,1748998298,12654.05083696999,101.52361413000472,54349.21987416001 2025-06-04,00:51:40.000,155,11078440,-795,0,1748998299,12654.15861793,101.47427022000193,54349.66704984 2025-06-04,00:51:41.000,155,11078445,-795,0,1748998300,12654.17209054999,101.5447615200028,54349.65307560001 2025-06-04,00:51:42.000,155,11078373,-795,0,1748998301,12654.17209054999,101.55885978000151,54349.55525592001 2025-06-04,00:51:43.000,155,11078408,-795,0,1748998302,12654.13167268999,101.6434493400011,54349.47839760001 2025-06-04,00:51:44.000,155,11078456,-795,0,1748998303,12654.23271733999,101.71394064000197,54349.47141048 2025-06-04,00:51:45.000,155,11078449,-795,0,1748998304,12654.31355305999,101.76328455000476,54349.415513520005 2025-06-04,00:51:46.000,155,11078440,-795,0,1748998305,12654.387652469995,101.8408249799977,54349.49935896 2025-06-04,00:51:47.000,155,11078451,-755,0,1748998306,12654.50216974,101.86902150000242,54349.61814 2025-06-04,00:51:48.000,155,11078411,-795,0,1748998307,12654.556060219991,101.97475845000008,54349.69499832001 2025-06-04,00:51:49.000,155,11078403,-795,0,1748998308,12654.589741769996,102.02410236000287,54349.848714960004 2025-06-04,00:51:50.000,155,11078441,-795,0,1748998309,12654.630159629996,102.09459366000374,54349.79281800001 2025-06-04,00:51:51.000,155,11078418,-795,0,1748998310,12654.657104869992,102.15803582999797,54349.87666344 2025-06-04,00:51:52.000,155,11078425,-795,0,1748998311,12654.785094760002,102.15098669999861,54349.89063768001 2025-06-04,00:51:53.000,155,11078450,-795,0,1748998312,12654.771622139997,102.22147799999948,54349.65307560001 2025-06-04,00:51:54.000,155,11078460,-795,0,1748998313,12654.872666789997,102.22852712999884,54349.72294680001 2025-06-04,00:51:55.000,155,11078446,-795,0,1748998314,12654.987184060003,102.26377278000291,54349.83474072 2025-06-04,00:51:56.000,155,11078464,-795,0,1748998315,12655.047810849988,102.2990184299997,54349.85570208 2025-06-04,00:51:57.000,155,11078386,-795,0,1748998316,12655.088228709988,102.25672365000355,54350.06531568 2025-06-04,00:51:58.000,155,11078371,-795,0,1748998317,12655.047810849988,102.26377278000291,54349.99544448 2025-06-04,00:51:59.000,155,11078455,-795,0,1748998318,12655.088228709988,102.2990184299997,54350.0024316 2025-06-04,00:52:00.000,155,11078459,-795,0,1748998319,12655.155591809998,102.2990184299997,54350.016405840004 2025-06-04,00:52:01.000,155,11078429,-795,0,1748998320,12655.263372769994,102.30606755999906,54349.91159904001 2025-06-04,00:52:02.000,155,11078427,-795,0,1748998321,12655.35094479999,102.2990184299997,54349.91159904001 2025-06-04,00:52:03.000,155,11078432,-795,0,1748998322,12655.384626349995,102.32016581999778,54349.89063768001 2025-06-04,00:52:04.000,155,11078475,-795,0,1748998323,12655.39809897,102.29196930000035,54349.94653464 2025-06-04,00:52:05.000,155,11078432,-795,0,1748998324,12655.505879929995,102.26377278000291,54350.135186880005 2025-06-04,00:52:06.000,155,11078391,-795,0,1748998325,12655.526088859995,102.2355762599982,54350.26794216 2025-06-04,00:52:07.000,155,11078444,-795,0,1748998326,12655.51261623999,102.24262539000483,54350.316851999996 2025-06-04,00:52:08.000,155,11078453,-795,0,1748998327,12655.53956148,102.22852712999884,54350.21903232 2025-06-04,00:52:09.000,155,11078464,-795,0,1748998328,12655.53956148,102.24262539000483,54350.253967920005 2025-06-04,00:52:10.000,155,11078435,-795,0,1748998329,12655.64060613,102.2355762599982,54350.0723028 2025-06-04,00:52:11.000,155,11078453,-795,0,1748998330,12655.72144185,102.26377278000291,54350.142174 2025-06-04,00:52:12.000,155,11078457,-795,0,1748998331,12655.66081506,102.25672365000355,54350.16313536 2025-06-04,00:52:13.000,155,11078355,-795,0,1748998332,12655.586715649995,102.27787104000163,54349.9325604 2025-06-04,00:52:14.000,155,11078381,-795,0,1748998333,12655.66081506,102.24967452000419,54350.32383912001 2025-06-04,00:52:15.000,155,11078441,-795,0,1748998334,12655.714705539991,102.27787104000163,54350.33082624 2025-06-04,00:52:16.000,155,11078441,-795,0,1748998335,12655.795541259991,102.32016581999778,54350.421658800005 2025-06-04,00:52:17.000,155,11078439,-795,0,1748998336,12655.815750189991,102.30606755999906,54350.44262016001 2025-06-04,00:52:18.000,155,11078436,-795,0,1748998337,12655.862904360001,102.32016581999778,54350.21903232 2025-06-04,00:52:19.000,155,11078435,-795,0,1748998338,12655.896585909992,102.33426408000378,54350.22601944001 2025-06-04,00:52:20.000,155,11078494,-795,0,1748998339,12655.943740080002,102.36246060000121,54350.205058080006 2025-06-04,00:52:21.000,155,11078426,-795,0,1748998340,12656.038048419992,102.33426408000378,54350.372748960006 2025-06-04,00:52:22.000,155,11078390,-795,0,1748998341,12656.017839489992,102.36246060000121,54350.43563304 2025-06-04,00:52:23.000,155,11078414,-795,0,1748998342,12655.937003769992,102.42590277000272,54350.33082624 2025-06-04,00:52:24.000,155,11078430,-795,0,1748998343,12655.963949010002,102.42590277000272,54350.372748960006 2025-06-04,00:52:25.000,155,11078452,-795,0,1748998344,12655.943740080002,102.47524667999824,54350.3867232 2025-06-04,00:52:26.000,155,11078446,-795,0,1748998345,12655.903322220001,102.49639407000359,54350.41467168001 2025-06-04,00:52:27.000,155,11078481,-795,0,1748998346,12655.963949010002,102.48229581000487,54350.34480048001 2025-06-04,00:52:28.000,155,11078441,-795,0,1748998347,12655.963949010002,102.47524667999824,54350.47755576 2025-06-04,00:52:29.000,155,11078388,-795,0,1748998348,12655.930267459997,102.45409929000016,54350.44960728 2025-06-04,00:52:30.000,155,11078370,-795,0,1748998349,12656.011103179997,102.48934494000423,54350.47755576 2025-06-04,00:52:31.000,155,11078453,-795,0,1748998350,12655.997630559992,102.45409929000016,54350.7710148 2025-06-04,00:52:32.000,155,11078454,-795,0,1748998351,12656.051521039997,102.43295190000208,54350.72909208001 2025-06-04,00:52:33.000,155,11078458,-795,0,1748998352,12656.038048419992,102.43295190000208,54350.5963368 2025-06-04,00:52:34.000,155,11078463,-795,0,1748998353,12656.058257349992,102.42590277000272,54350.687169360004 2025-06-04,00:52:35.000,155,11078448,-795,0,1748998354,12656.051521039997,102.44000103000144,54350.666208 2025-06-04,00:52:36.000,155,11078459,-795,0,1748998355,12656.024575800002,102.4470501600008,54350.63127240001 2025-06-04,00:52:37.000,155,11078415,-795,0,1748998356,12656.024575800002,102.46114841999952,54350.61729816 2025-06-04,00:52:38.000,155,11078428,-795,0,1748998357,12655.923531150002,102.41885364000336,54350.26794216 2025-06-04,00:52:39.000,155,11078365,-795,0,1748998358,12655.883113290001,102.44000103000144,54350.72210496 2025-06-04,00:52:40.000,155,11078454,-795,0,1748998359,12655.869640669996,102.47524667999824,54350.757040560005 2025-06-04,00:52:41.000,155,11078463,-795,0,1748998360,12655.856168049992,102.47524667999824,54350.79197616 2025-06-04,00:52:42.000,155,11078439,-795,0,1748998361,12655.782068640001,102.5457379799991,54350.69415648 2025-06-04,00:52:43.000,155,11078450,-795,0,1748998362,12655.69449660999,102.58098363000317,54350.44262016001 2025-06-04,00:52:44.000,155,11078424,-795,0,1748998363,12655.775332329991,102.60918015000061,54350.61031104001 2025-06-04,00:52:45.000,155,11078379,-795,0,1748998364,12655.748387089996,102.60213102000125,54350.63127240001 2025-06-04,00:52:46.000,155,11078432,-795,0,1748998365,12655.70123292,102.60213102000125,54350.50550424 2025-06-04,00:52:47.000,155,11078450,-795,0,1748998366,12655.65407874999,102.66557319000276,54350.58236256001 2025-06-04,00:52:48.000,155,11078421,-795,0,1748998367,12655.57997934,102.68672058000084,54350.69415648 2025-06-04,00:52:49.000,155,11078420,-795,0,1748998368,12655.53956148,102.61622927999997,54350.78498904 2025-06-04,00:52:50.000,155,11078468,-795,0,1748998369,12655.586715649995,102.68672058000084,54350.86883448001 2025-06-04,00:52:51.000,155,11078407,-795,0,1748998370,12655.6203972,102.6585240600034,54350.88979584 2025-06-04,00:52:52.000,155,11078451,-795,0,1748998371,12655.627133509995,102.68672058000084,54350.60332392 2025-06-04,00:52:53.000,155,11078371,-795,0,1748998372,12655.57997934,102.63032753999869,54350.43563304 2025-06-04,00:52:54.000,155,11078366,-795,0,1748998373,12655.6203972,102.60213102000125,54350.5264656 2025-06-04,00:52:55.000,155,11078440,-795,0,1748998374,12655.63386981999,102.56688537000446,54350.43563304 2025-06-04,00:52:56.000,155,11078425,-795,0,1748998375,12655.67428767999,102.56688537000446,54350.68018224001 2025-06-04,00:52:57.000,155,11078441,-795,0,1748998376,12655.768596019996,102.47524667999824,54350.819924639996 2025-06-04,00:52:58.000,155,11078469,-795,0,1748998377,12655.734914469991,102.46114841999952,54350.83389888 2025-06-04,00:52:59.000,155,11078441,-795,0,1748998378,12655.66081506,102.40475538000464,54350.77800192001 2025-06-04,00:53:00.000,155,11078413,-795,0,1748998379,12655.566506719995,102.41885364000336,54350.61729816 2025-06-04,00:53:01.000,155,11078386,-795,0,1748998380,12655.53956148,102.32721495000442,54350.60332392 2025-06-04,00:53:02.000,155,11078408,-795,0,1748998381,12655.45872576,102.33426408000378,54350.55441408 2025-06-04,00:53:03.000,155,11078448,-795,0,1748998382,12655.323999559994,102.32721495000442,54350.40069744 2025-06-04,00:53:04.000,155,11078449,-795,0,1748998383,12655.29031800999,102.35541147000185,54350.39371032001 2025-06-04,00:53:05.000,155,11078471,-795,0,1748998384,12655.236427529999,102.32721495000442,54350.61729816 2025-06-04,00:53:06.000,155,11078418,-795,0,1748998385,12655.182537049994,102.33426408000378,54350.62428528 2025-06-04,00:53:07.000,155,11078488,-795,0,1748998386,12655.101701329993,102.37655885999993,54350.64524664 2025-06-04,00:53:08.000,155,11078414,-795,0,1748998387,12655.061283469993,102.40475538000464,54350.56838832 2025-06-04,00:53:09.000,155,11078442,-795,0,1748998388,12654.966975130003,102.42590277000272,54350.17710960001 2025-06-04,00:53:10.000,155,11078448,-795,0,1748998389,12654.906348340002,102.45409929000016,54350.26794216 2025-06-04,00:53:11.000,155,11078442,-795,0,1748998390,12654.778358449992,102.48229581000487,54350.12121264 2025-06-04,00:53:12.000,155,11078457,-795,0,1748998391,12654.744676900002,102.53163972000038,54350.29589064001 2025-06-04,00:53:13.000,155,11078440,-795,0,1748998392,12654.636895939992,102.51754146000167,54350.41467168001 2025-06-04,00:53:14.000,155,11078413,-795,0,1748998393,12654.670577489997,102.58803276000253,54350.44960728 2025-06-04,00:53:15.000,155,11078437,-795,0,1748998394,12654.805303690002,102.56688537000446,54350.5963368 2025-06-04,00:53:16.000,155,11078390,-795,0,1748998395,12654.852457859997,102.55983623999782,54350.60332392 2025-06-04,00:53:17.000,155,11078465,-795,0,1748998396,12654.865930480002,102.56688537000446,54350.49153000001 2025-06-04,00:53:18.000,155,11078387,-795,0,1748998397,12654.791831069997,102.60918015000061,54350.19807096001 2025-06-04,00:53:19.000,155,11078451,-795,0,1748998398,12654.758149519992,102.57393450000382,54350.28890352 2025-06-04,00:53:20.000,155,11078418,-795,0,1748998399,12654.805303690002,102.58098363000317,54350.253967920005 2025-06-04,00:53:21.000,155,11078444,-795,0,1748998400,12654.791831069997,102.55983623999782,54350.351787600004 2025-06-04,00:53:22.000,155,11078462,-795,0,1748998401,12654.764885830002,102.53868884999974,54350.37973608 2025-06-04,00:53:23.000,155,11078400,-795,0,1748998402,12654.636895939992,102.52459059000103,54350.23300656 2025-06-04,00:53:24.000,155,11078463,-795,0,1748998403,12654.663841180001,102.51754146000167,54350.42864592 2025-06-04,00:53:25.000,155,11078413,-795,0,1748998404,12654.636895939992,102.46819754999888,54350.55441408 2025-06-04,00:53:26.000,155,11078398,-795,0,1748998405,12654.609950699996,102.49639407000359,54350.184096720004 2025-06-04,00:53:27.000,155,11078417,-795,0,1748998406,12654.569532839996,102.46114841999952,54350.2819164 2025-06-04,00:53:28.000,155,11078410,-795,0,1748998407,12654.45501556999,102.47524667999824,54350.12121264 2025-06-04,00:53:29.000,155,11078467,-795,0,1748998408,12654.50216974,102.41885364000336,54350.22601944001 2025-06-04,00:53:30.000,155,11078430,-795,0,1748998409,12654.45501556999,102.47524667999824,54350.5264656 2025-06-04,00:53:31.000,155,11078451,-795,0,1748998410,12654.44154295,102.4470501600008,54350.5264656 2025-06-04,00:53:32.000,155,11078441,-795,0,1748998411,12654.43480663999,102.43295190000208,54350.519478480004 2025-06-04,00:53:33.000,155,11078458,-795,0,1748998412,12654.35397091999,102.43295190000208,54350.22601944001 2025-06-04,00:53:34.000,155,11078417,-795,0,1748998413,12654.407861399995,102.48229581000487,54350.21903232 2025-06-04,00:53:35.000,155,11078433,-795,0,1748998414,12654.46175188,102.46819754999888,54350.15614824001 2025-06-04,00:53:36.000,155,11078452,-795,0,1748998415,12654.556060219991,102.47524667999824,54350.23300656 2025-06-04,00:53:37.000,155,11078418,-795,0,1748998416,12654.535851289991,102.46819754999888,54350.02339296 2025-06-04,00:53:38.000,155,11078445,-795,0,1748998417,12654.603214390001,102.45409929000016,54350.316851999996 2025-06-04,00:53:39.000,155,11078460,-795,0,1748998418,12654.529114979996,102.47524667999824,54350.44960728 2025-06-04,00:53:40.000,155,11078445,-795,0,1748998419,12654.603214390001,102.46819754999888,54350.54742696 2025-06-04,00:53:41.000,155,11078438,-795,0,1748998420,12654.623423320001,102.46819754999888,54350.519478480004 2025-06-04,00:53:42.000,155,11078405,-795,0,1748998421,12654.50216974,102.45409929000016,54350.40768456 2025-06-04,00:53:43.000,155,11078479,-795,0,1748998422,12654.488697119996,102.51754146000167,54350.07928992001 2025-06-04,00:53:44.000,155,11078458,-795,0,1748998423,12654.428070329996,102.50344320000295,54350.17012248 2025-06-04,00:53:45.000,155,11078461,-795,0,1748998424,12654.387652469995,102.47524667999824,54350.135186880005 2025-06-04,00:53:46.000,155,11078445,-795,0,1748998425,12654.27987151,102.48229581000487,54350.07928992001 2025-06-04,00:53:47.000,155,11078459,-795,0,1748998426,12654.27313519999,102.41885364000336,54350.49153000001 2025-06-04,00:53:48.000,155,11078468,-795,0,1748998427,12654.15188161999,102.39770624999801,54350.36576184001 2025-06-04,00:53:49.000,155,11078440,-795,0,1748998428,12654.064309589994,102.36246060000121,54350.33082624 2025-06-04,00:53:50.000,155,11078416,-795,0,1748998429,12654.017155419999,102.32721495000442,54350.46358152001 2025-06-04,00:53:51.000,155,11078428,-795,0,1748998430,12653.976737559999,102.2990184299997,54350.27492928001 2025-06-04,00:53:52.000,155,11078458,-795,0,1748998431,12653.895901839998,102.28492017000099,54350.19807096001 2025-06-04,00:53:53.000,155,11078417,-795,0,1748998432,12653.781384569993,102.26377278000291,54350.10025128 2025-06-04,00:53:54.000,155,11078440,-795,0,1748998433,12653.754439329998,102.28492017000099,54350.11422552 2025-06-04,00:53:55.000,155,11078455,-795,0,1748998434,12653.714021469998,102.24262539000483,54350.32383912001 2025-06-04,00:53:56.000,155,11078420,-795,0,1748998435,12653.653394679997,102.24967452000419,54350.37973608 2025-06-04,00:53:57.000,155,11078438,-795,0,1748998436,12653.579295269992,102.26377278000291,54350.40069744 2025-06-04,00:53:58.000,155,11078422,-795,0,1748998437,12653.464778000001,102.24967452000419,54350.24698080001 2025-06-04,00:53:59.000,155,11078446,-795,0,1748998438,12653.336788109991,102.26377278000291,54350.11422552 2025-06-04,00:54:00.000,155,11078445,-795,0,1748998439,12653.276161319991,102.32016581999778,54349.981470239996 2025-06-04,00:54:01.000,155,11078476,-795,0,1748998440,12653.208798219996,102.27787104000163,54349.98845736001 2025-06-04,00:54:02.000,155,11078491,-795,0,1748998441,12653.17511666999,102.33426408000378,54350.086277040005 2025-06-04,00:54:04.000,155,11078461,-795,0,1748998443,12653.0605994,102.31311668999842,54350.351787600004 2025-06-04,00:54:05.000,155,11078432,-795,0,1748998444,12653.05386308999,102.31311668999842,54350.34480048001 2025-06-04,00:54:06.000,155,11078432,-795,0,1748998445,12652.97302736999,102.3483623400025,54350.26794216 2025-06-04,00:54:07.000,155,11078434,-795,0,1748998446,12652.97302736999,102.29196930000035,54350.149161119996 2025-06-04,00:54:08.000,155,11078474,-795,0,1748998447,12652.946082129994,102.34131321000314,54349.95352176 2025-06-04,00:54:09.000,155,11078452,-795,0,1748998448,12653.0605994,102.31311668999842,54349.981470239996 2025-06-04,00:54:10.000,155,11078428,-795,0,1748998449,12653.01344522999,102.28492017000099,54349.95352176 2025-06-04,00:54:11.000,155,11078493,-795,0,1748998450,12653.03365415999,102.2355762599982,54349.967496000005 2025-06-04,00:54:12.000,155,11078428,-795,0,1748998451,12653.05386308999,102.22852712999884,54350.149161119996 2025-06-04,00:54:13.000,155,11078440,-795,0,1748998452,12653.11448987999,102.20737974000076,54350.28890352 2025-06-04,00:54:14.000,155,11078406,-795,0,1748998453,12653.026917849995,102.17213409000396,54350.02339296 2025-06-04,00:54:15.000,155,11078446,-795,0,1748998454,12653.087544639995,102.1650849600046,54350.10025128 2025-06-04,00:54:16.000,155,11078474,-795,0,1748998455,12653.10101726,102.22852712999884,54349.869676320006 2025-06-04,00:54:17.000,155,11078468,-795,0,1748998456,12653.127962499995,102.17918322000332,54349.80679224 2025-06-04,00:54:18.000,155,11078443,-795,0,1748998457,12653.17511666999,102.20737974000076,54349.918586160005 2025-06-04,00:54:19.000,155,11078433,-795,0,1748998458,12653.19532559999,102.2355762599982,54349.88365056 2025-06-04,00:54:20.000,155,11078431,-795,0,1748998459,12653.148171429995,102.26377278000291,54350.11422552 2025-06-04,00:54:21.000,155,11078391,-795,0,1748998460,12653.19532559999,102.25672365000355,54350.16313536 2025-06-04,00:54:22.000,155,11078421,-795,0,1748998461,12653.18185298,102.22852712999884,54350.0723028 2025-06-04,00:54:23.000,155,11078437,-795,0,1748998462,12653.16164405,102.2355762599982,54350.037367200006 2025-06-04,00:54:24.000,155,11078447,-795,0,1748998463,12653.11448987999,102.24967452000419,54349.967496000005 2025-06-04,00:54:25.000,155,11078426,-795,0,1748998464,12653.067335709995,102.24262539000483,54349.60416576001 2025-06-04,00:54:26.000,155,11078429,-795,0,1748998465,12653.006708919995,102.27787104000163,54349.63910136 2025-06-04,00:54:27.000,155,11078468,-635,0,1748998466,12653.10101726,102.28492017000099,54349.80679224 2025-06-04,00:54:28.000,155,11078422,-795,0,1748998467,12653.10101726,102.31311668999842,54349.81377936001 2025-06-04,00:54:29.000,155,11078439,-795,0,1748998468,12653.107753569995,102.31311668999842,54350.0723028 2025-06-04,00:54:30.000,155,11078459,-795,0,1748998469,12653.04039047,102.34131321000314,54349.918586160005 2025-06-04,00:54:31.000,155,11078408,-795,0,1748998470,12653.087544639995,102.32016581999778,54349.981470239996 2025-06-04,00:54:32.000,155,11078468,-795,0,1748998471,12653.09428094999,102.32721495000442,54350.05832856001 2025-06-04,00:54:33.000,155,11078463,-795,0,1748998472,12653.107753569995,102.35541147000185,54349.83474072 2025-06-04,00:54:34.000,155,11078438,-795,0,1748998473,12653.0605994,102.36950973000057,54349.80679224 2025-06-04,00:54:35.000,155,11078429,-795,0,1748998474,12653.13469880999,102.39065711999865,54349.85570208 2025-06-04,00:54:36.000,155,11078467,-795,0,1748998475,12653.188589289995,102.34131321000314,54349.92557328 2025-06-04,00:54:37.000,155,11078381,-795,0,1748998476,12653.188589289995,102.34131321000314,54350.11422552 2025-06-04,00:54:38.000,155,11078395,-795,0,1748998477,12653.18185298,102.30606755999906,54350.12819976001 2025-06-04,00:54:39.000,155,11078422,-795,0,1748998478,12653.19532559999,102.2990184299997,54350.0024316 2025-06-04,00:54:40.000,155,11078430,-795,0,1748998479,12653.09428094999,102.30606755999906,54349.64608848001 2025-06-04,00:54:41.000,155,11078420,-795,0,1748998480,12653.148171429995,102.32016581999778,54349.90461192 2025-06-04,00:54:42.000,155,11078454,-795,0,1748998481,12653.316579179991,102.3483623400025,54349.869676320006 2025-06-04,00:54:43.000,155,11078417,-795,0,1748998482,12653.370469659996,102.3483623400025,54350.00941872001 2025-06-04,00:54:44.000,155,11078446,-795,0,1748998483,12653.269425009996,102.32721495000442,54349.8277536 2025-06-04,00:54:45.000,155,11078475,-795,0,1748998484,12653.350260729996,102.29196930000035,54349.918586160005 2025-06-04,00:54:46.000,155,11078434,-795,0,1748998485,12653.363733350001,102.2990184299997,54350.142174 2025-06-04,00:54:47.000,155,11078451,-795,0,1748998486,12653.356997039991,102.26377278000291,54350.12819976001 2025-06-04,00:54:48.000,155,11078448,-795,0,1748998487,12653.390678589996,102.32721495000442,54350.12121264 2025-06-04,00:54:49.000,155,11078449,-795,0,1748998488,12653.370469659996,102.33426408000378,54350.04435432 2025-06-04,00:54:50.000,155,11078441,-795,0,1748998489,12653.404151210001,102.36950973000057,54349.81377936001 2025-06-04,00:54:51.000,155,11078442,-795,0,1748998490,12653.444569070001,102.36950973000057,54349.9325604 2025-06-04,00:54:52.000,155,11078448,-795,0,1748998491,12653.484986930001,102.38360798999929,54349.92557328 2025-06-04,00:54:53.000,155,11078446,-795,0,1748998492,12653.471514309997,102.36246060000121,54349.967496000005 2025-06-04,00:54:54.000,155,11078422,-795,0,1748998493,12653.350260729996,102.32721495000442,54350.037367200006 2025-06-04,00:54:55.000,155,11078483,-795,0,1748998494,12653.377205969991,102.33426408000378,54350.12121264 2025-06-04,00:54:56.000,155,11078486,-795,0,1748998495,12653.377205969991,102.32721495000442,54350.00941872001 2025-06-04,00:54:57.000,155,11078449,-795,0,1748998496,12653.458041689992,102.27787104000163,54350.12819976001 2025-06-04,00:54:58.000,155,11078438,-795,0,1748998497,12653.437832759992,102.32016581999778,54349.981470239996 2025-06-04,00:54:59.000,155,11078477,-795,0,1748998498,12653.444569070001,102.32016581999778,54349.85570208 2025-06-04,00:55:00.000,155,11078480,-795,0,1748998499,12653.498459549992,102.29196930000035,54349.848714960004 2025-06-04,00:55:01.000,155,11078418,-795,0,1748998500,12653.525404790002,102.27787104000163,54349.869676320006 2025-06-04,00:55:02.000,155,11078436,-795,0,1748998501,12653.505195860002,102.27787104000163,54349.96050888001 2025-06-04,00:55:03.000,155,11078442,-795,0,1748998502,12653.444569070001,102.29196930000035,54349.96050888001 2025-06-04,00:55:04.000,155,11078446,-795,0,1748998503,12653.417623829991,102.2990184299997,54349.918586160005 2025-06-04,00:55:05.000,155,11078461,-795,0,1748998504,12653.370469659996,102.36246060000121,54349.79281800001 2025-06-04,00:55:06.000,155,11078472,-795,0,1748998505,12653.390678589996,102.36950973000057,54349.89063768001 2025-06-04,00:55:07.000,155,11078461,-795,0,1748998506,12653.484986930001,102.411804510004,54349.82076648001 2025-06-04,00:55:08.000,155,11078476,-795,0,1748998507,12653.511932169997,102.39065711999865,54349.8976248 2025-06-04,00:55:09.000,155,11078430,-795,0,1748998508,12653.565822650002,102.39065711999865,54349.8277536 2025-06-04,00:55:10.000,155,11078459,-795,0,1748998509,12653.586031580002,102.38360798999929,54349.81377936001 2025-06-04,00:55:11.000,155,11078416,-795,0,1748998510,12653.545613720002,102.37655885999993,54349.84172784001 2025-06-04,00:55:12.000,155,11078481,-795,0,1748998511,12653.592767889997,102.38360798999929,54349.89063768001 2025-06-04,00:55:13.000,155,11078449,-795,0,1748998512,12653.700548849993,102.34131321000314,54349.87666344 2025-06-04,00:55:14.000,155,11078471,-795,0,1748998513,12653.700548849993,102.32016581999778,54349.81377936001 2025-06-04,00:55:15.000,155,11078450,-795,0,1748998514,12653.774648259998,102.34131321000314,54349.50634608001 2025-06-04,00:55:16.000,155,11078462,-795,0,1748998515,12653.835275049998,102.27787104000163,54349.54128168 2025-06-04,00:55:17.000,155,11078408,-795,0,1748998516,12653.794857189998,102.26377278000291,54349.513333200004 2025-06-04,00:55:18.000,155,11078471,-795,0,1748998517,12653.821802429993,102.27082191000227,54349.32468096 2025-06-04,00:55:19.000,155,11078443,-795,0,1748998518,12653.781384569993,102.26377278000291,54349.42948776 2025-06-04,00:55:20.000,155,11078459,-795,0,1748998519,12653.909374459989,102.27787104000163,54349.47141048 2025-06-04,00:55:21.000,155,11078449,-795,0,1748998520,12654.03062803999,102.27787104000163,54349.6880112 2025-06-04,00:55:22.000,155,11078443,-795,0,1748998521,12654.11820007,102.2003306100014,54349.76486952 2025-06-04,00:55:23.000,155,11078479,-795,0,1748998522,12654.19229947999,102.19328148000204,54349.701985440006 2025-06-04,00:55:24.000,155,11078464,-795,0,1748998523,12654.25292626999,102.18623235000268,54349.56224304 2025-06-04,00:55:25.000,155,11078416,-795,0,1748998524,12654.36070723,102.15803582999797,54349.62512712001 2025-06-04,00:55:26.000,155,11078470,-795,0,1748998525,12654.387652469995,102.15098669999861,54349.57621728001 2025-06-04,00:55:27.000,155,11078432,-795,0,1748998526,12654.47522449999,102.15803582999797,54349.82076648001 2025-06-04,00:55:28.000,155,11078434,-795,0,1748998527,12654.515642359991,102.15098669999861,54349.92557328 2025-06-04,00:55:29.000,155,11078440,-795,0,1748998528,12654.468488189996,102.10869192000246,54349.90461192 2025-06-04,00:55:30.000,155,11078433,-795,0,1748998529,12654.556060219991,102.15098669999861,54349.90461192 2025-06-04,00:55:31.000,155,11078433,-795,0,1748998530,12654.731204279997,102.22147799999948,54350.05832856001 2025-06-04,00:55:32.000,155,11078459,-795,0,1748998531,12654.744676900002,102.27082191000227,54349.80679224 2025-06-04,00:55:33.000,155,11078387,-795,0,1748998532,12654.825512620002,102.26377278000291,54349.82076648001 2025-06-04,00:55:34.000,155,11078432,-795,0,1748998533,12654.758149519992,102.27082191000227,54349.59717864 2025-06-04,00:55:35.000,155,11078488,-795,0,1748998534,12654.832248929997,102.33426408000378,54349.7578824 2025-06-04,00:55:36.000,155,11078418,-795,0,1748998535,12654.886139410002,102.33426408000378,54349.918586160005 2025-06-04,00:55:37.000,155,11078459,-795,0,1748998536,12654.993920369998,102.2990184299997,54350.037367200006 2025-06-04,00:55:38.000,155,11078459,-795,0,1748998537,12655.068019779988,102.36246060000121,54350.11422552 2025-06-04,00:55:39.000,155,11078440,-795,0,1748998538,12655.121910259993,102.33426408000378,54350.06531568 2025-06-04,00:55:40.000,155,11078461,-795,0,1748998539,12655.135382879998,102.36950973000057,54349.76486952 2025-06-04,00:55:41.000,155,11078407,-795,0,1748998540,12655.135382879998,102.32016581999778,54349.54128168 2025-06-04,00:55:42.000,155,11078438,-795,0,1748998541,12655.29031800999,102.32016581999778,54349.69499832001 2025-06-04,00:55:43.000,155,11078423,-795,0,1748998542,12655.33073586999,102.36246060000121,54349.80679224 2025-06-04,00:55:44.000,155,11078450,-795,0,1748998543,12655.4183079,102.35541147000185,54349.94653464 2025-06-04,00:55:45.000,155,11078452,-795,0,1748998544,12655.43178051999,102.32721495000442,54349.99544448 2025-06-04,00:55:46.000,155,11078451,-795,0,1748998545,12655.526088859995,102.36246060000121,54349.967496000005 2025-06-04,00:55:47.000,155,11078463,-795,0,1748998546,12655.6203972,102.31311668999842,54350.12819976001 2025-06-04,00:55:48.000,155,11078468,-795,0,1748998547,12655.72144185,102.36246060000121,54350.12121264 2025-06-04,00:55:49.000,155,11078417,-795,0,1748998548,12655.795541259991,102.36950973000057,54349.85570208 2025-06-04,00:55:50.000,155,11078427,-795,0,1748998549,12655.815750189991,102.38360798999929,54349.81377936001 2025-06-04,00:55:51.000,155,11078483,-795,0,1748998550,12655.883113290001,102.37655885999993,54349.77884376 2025-06-04,00:55:52.000,155,11078471,-795,0,1748998551,12655.990894249997,102.41885364000336,54349.869676320006 2025-06-04,00:55:53.000,155,11078475,-795,0,1748998552,12656.011103179997,102.34131321000314,54350.10723840001 2025-06-04,00:55:54.000,155,11078449,-795,0,1748998553,12656.017839489992,102.37655885999993,54350.037367200006 2025-06-04,00:55:55.000,155,11078445,-795,0,1748998554,12656.051521039997,102.38360798999929,54350.09326416 2025-06-04,00:55:56.000,155,11078448,-795,0,1748998555,12656.105411520002,102.42590277000272,54350.17710960001 2025-06-04,00:55:57.000,155,11078414,-795,0,1748998556,12656.145829380002,102.42590277000272,54349.99544448 2025-06-04,00:55:58.000,155,11078425,-795,0,1748998557,12656.145829380002,102.40475538000464,54349.869676320006 2025-06-04,00:55:59.000,155,11078438,-795,0,1748998558,12656.152565689998,102.46819754999888,54349.96050888001 2025-06-04,00:56:00.000,155,11078488,-795,0,1748998559,12656.125620450002,102.42590277000272,54349.86268920001 2025-06-04,00:56:01.000,155,11078456,-795,0,1748998560,12656.139093069993,102.4470501600008,54350.11422552 2025-06-04,00:56:02.000,155,11078431,-795,0,1748998561,12656.125620450002,102.4470501600008,54350.12819976001 2025-06-04,00:56:03.000,155,11078449,-795,0,1748998562,12656.105411520002,102.44000103000144,54350.23999368 2025-06-04,00:56:04.000,155,11078429,-795,0,1748998563,12656.024575800002,102.43295190000208,54350.10723840001 2025-06-04,00:56:05.000,155,11078412,-795,0,1748998564,12656.091938899997,102.4470501600008,54350.0723028 2025-06-04,00:56:06.000,155,11078408,-795,0,1748998565,12656.078466279992,102.45409929000016,54350.05832856001 2025-06-04,00:56:07.000,155,11078435,-795,0,1748998566,12656.085202590002,102.43295190000208,54350.07928992001 2025-06-04,00:56:08.000,155,11078453,-795,0,1748998567,12656.058257349992,102.42590277000272,54350.06531568 2025-06-04,00:56:09.000,155,11078462,-795,0,1748998568,12656.011103179997,102.411804510004,54350.21903232 2025-06-04,00:56:10.000,155,11078457,-795,0,1748998569,12656.004366870002,102.42590277000272,54350.29589064001 2025-06-04,00:56:11.000,155,11078454,-795,0,1748998570,12656.011103179997,102.44000103000144,54350.302877760005 2025-06-04,00:56:12.000,155,11078443,-795,0,1748998571,12656.011103179997,102.44000103000144,54350.26794216 2025-06-04,00:56:13.000,155,11078393,-795,0,1748998572,12656.017839489992,102.42590277000272,54350.36576184001 2025-06-04,00:56:14.000,155,11078408,-795,0,1748998573,12655.930267459997,102.47524667999824,54350.037367200006 2025-06-04,00:56:15.000,155,11078463,-795,0,1748998574,12655.970685319997,102.4470501600008,54350.149161119996 2025-06-04,00:56:16.000,155,11078471,-795,0,1748998575,12655.923531150002,102.48229581000487,54350.135186880005 2025-06-04,00:56:17.000,155,11078472,-795,0,1748998576,12655.916794839992,102.42590277000272,54350.253967920005 2025-06-04,00:56:18.000,155,11078479,-795,0,1748998577,12655.923531150002,102.39770624999801,54350.41467168001 2025-06-04,00:56:19.000,155,11078422,-795,0,1748998578,12655.896585909992,102.42590277000272,54350.3867232 2025-06-04,00:56:20.000,155,11078429,-795,0,1748998579,12655.842695430001,102.37655885999993,54350.3867232 2025-06-04,00:56:21.000,155,11078406,-795,0,1748998580,12655.883113290001,102.40475538000464,54350.41467168001 2025-06-04,00:56:22.000,155,11078422,-795,0,1748998581,12655.903322220001,102.46819754999888,54350.19807096001 2025-06-04,00:56:23.000,155,11078440,-795,0,1748998582,12655.849431739996,102.4470501600008,54350.17710960001 2025-06-04,00:56:24.000,155,11078438,-795,0,1748998583,12655.822486500001,102.43295190000208,54350.086277040005 2025-06-04,00:56:25.000,155,11078446,-795,0,1748998584,12655.755123399991,102.41885364000336,54350.10723840001 2025-06-04,00:56:26.000,155,11078426,-795,0,1748998585,12655.72144185,102.4470501600008,54350.33082624 2025-06-04,00:56:27.000,155,11078449,-795,0,1748998586,12655.768596019996,102.42590277000272,54350.421658800005 2025-06-04,00:56:28.000,155,11078428,-795,0,1748998587,12655.802277570001,102.46819754999888,54350.42864592 2025-06-04,00:56:29.000,155,11078430,-795,0,1748998588,12655.815750189991,102.49639407000359,54350.39371032001 2025-06-04,00:56:30.000,155,11078407,-795,0,1748998589,12655.755123399991,102.48229581000487,54350.184096720004 2025-06-04,00:56:31.000,155,11078420,-795,0,1748998590,12655.755123399991,102.51049233000231,54350.142174 2025-06-04,00:56:32.000,155,11078473,-795,0,1748998591,12655.788804949996,102.51049233000231,54350.205058080006 2025-06-04,00:56:33.000,155,11078463,-795,0,1748998592,12655.755123399991,102.48934494000423,54350.23999368 2025-06-04,00:56:34.000,155,11078434,-795,0,1748998593,12655.72144185,102.53163972000038,54350.23300656 2025-06-04,00:56:35.000,155,11078470,-795,0,1748998594,12655.70123292,102.53163972000038,54350.41467168001 2025-06-04,00:56:36.000,155,11078475,-795,0,1748998595,12655.63386981999,102.53163972000038,54350.40069744 2025-06-04,00:56:37.000,155,11078403,-795,0,1748998596,12655.72144185,102.53868884999974,54350.4565944 2025-06-04,00:56:38.000,155,11078429,-795,0,1748998597,12655.667551369996,102.53868884999974,54350.49153000001 2025-06-04,00:56:39.000,155,11078474,-795,0,1748998598,12655.61366088999,102.53868884999974,54350.24698080001 2025-06-04,00:56:40.000,155,11078401,-795,0,1748998599,12655.55977041,102.57393450000382,54350.17710960001 2025-06-04,00:56:41.000,155,11078453,-795,0,1748998600,12655.53956148,102.60918015000061,54350.15614824001 2025-06-04,00:56:42.000,155,11078439,-795,0,1748998601,12655.465462069995,102.63032753999869,54350.23999368 2025-06-04,00:56:43.000,155,11078406,-795,0,1748998602,12655.47893469,102.63737666999805,54350.47755576 2025-06-04,00:56:44.000,155,11078464,-795,0,1748998603,12655.45198944999,102.58098363000317,54350.42864592 2025-06-04,00:56:45.000,155,11078423,-795,0,1748998604,12655.49240730999,102.67262232000212,54350.46358152001 2025-06-04,00:56:46.000,155,11078449,-795,0,1748998605,12655.37115372999,102.67262232000212,54350.23999368 2025-06-04,00:56:47.000,155,11078393,-795,0,1748998606,12655.45872576,102.65147493000404,54350.29589064001 2025-06-04,00:56:48.000,155,11078459,-795,0,1748998607,12655.47219837999,102.71491709999827,54350.26095504 2025-06-04,00:56:49.000,155,11078485,-795,0,1748998608,12655.47219837999,102.62327840999933,54350.33781336 2025-06-04,00:56:50.000,155,11078456,-795,0,1748998609,12655.445253139995,102.64442580000468,54350.2819164 2025-06-04,00:56:51.000,155,11078463,-795,0,1748998610,12655.45198944999,102.70786796999892,54350.47755576 2025-06-04,00:56:52.000,155,11078417,-795,0,1748998611,12655.47893469,102.67967145000148,54350.63127240001 2025-06-04,00:56:53.000,155,11078396,-795,0,1748998612,12655.45872576,102.6937697100002,54350.540439840006 2025-06-04,00:56:54.000,155,11078392,-795,0,1748998613,12655.35768111,102.74311362000299,54350.35877472 2025-06-04,00:56:55.000,155,11078490,-795,0,1748998614,12655.384626349995,102.75016275000235,54350.34480048001 2025-06-04,00:56:56.000,155,11078421,-795,0,1748998615,12655.39136265999,102.88409622000472,54350.06531568 2025-06-04,00:56:57.000,155,11078469,-795,0,1748998616,12655.526088859995,102.91229274000216,54350.12121264 2025-06-04,00:56:58.000,155,11078446,-795,0,1748998617,12655.66081506,102.84180144000129,54350.149161119996 2025-06-04,00:56:59.000,155,11078470,-795,0,1748998618,12655.687760299996,102.67262232000212,54350.135186880005 2025-06-04,00:57:00.000,155,11078465,-795,0,1748998619,12655.606924579995,102.58803276000253,54350.40768456 2025-06-04,00:57:01.000,155,11078418,-795,0,1748998620,12655.53956148,102.58098363000317,54350.55441408 2025-06-04,00:57:02.000,155,11078396,-795,0,1748998621,12655.45872576,102.65147493000404,54350.46358152001 2025-06-04,00:57:03.000,155,11078444,-795,0,1748998622,12655.465462069995,102.67262232000212,54350.49153000001 2025-06-04,00:57:04.000,155,11078477,-795,0,1748998623,12655.4183079,102.70786796999892,54350.19807096001 2025-06-04,00:57:05.000,155,11078479,-795,0,1748998624,12655.425044209995,102.70081883999956,54350.149161119996 2025-06-04,00:57:06.000,155,11078426,-795,0,1748998625,12655.445253139995,102.72901536000427,54350.15614824001 2025-06-04,00:57:07.000,155,11078443,-795,0,1748998626,12655.51261623999,102.76426101000106,54350.33082624 2025-06-04,00:57:08.000,155,11078416,-795,0,1748998627,12655.49914362,102.75016275000235,54350.58236256001 2025-06-04,00:57:09.000,155,11078426,-795,0,1748998628,12655.51935255,102.7924575299985,54350.49851712 2025-06-04,00:57:10.000,155,11078438,-795,0,1748998629,12655.43851683,102.79950665999786,54350.32383912001 2025-06-04,00:57:11.000,155,11078470,-795,0,1748998630,12655.43178051999,102.81360492000385,54350.46358152001 2025-06-04,00:57:12.000,155,11078485,-795,0,1748998631,12655.45872576,102.84180144000129,54350.21903232 2025-06-04,00:57:13.000,155,11078494,-795,0,1748998632,12655.485670999995,102.87704708999809,54350.302877760005 2025-06-04,00:57:14.000,155,11078461,-795,0,1748998633,12655.485670999995,102.93344013000024,54350.2120452 2025-06-04,00:57:15.000,155,11078463,-795,0,1748998634,12655.49240730999,102.94753838999895,54350.2819164 2025-06-04,00:57:16.000,155,11078459,-755,0,1748998635,12655.485670999995,102.95458751999831,54350.540439840006 2025-06-04,00:57:17.000,155,11078431,-795,0,1748998636,12655.47893469,103.0039314300011,54350.5963368 2025-06-04,00:57:18.000,155,11078438,-795,0,1748998637,12655.47893469,103.03212794999854,54350.519478480004 2025-06-04,00:57:19.000,155,11078416,-795,0,1748998638,12655.41157158999,103.06737360000261,54350.421658800005 2025-06-04,00:57:20.000,155,11078478,-795,0,1748998639,12655.425044209995,103.13786490000348,54350.470568640005 2025-06-04,00:57:21.000,155,11078438,-795,0,1748998640,12655.43851683,103.17311055000027,54350.36576184001 2025-06-04,00:57:22.000,155,11078499,-795,0,1748998641,12655.45872576,103.22950359000242,54350.372748960006 2025-06-04,00:57:23.000,155,11078417,-795,0,1748998642,12655.404835279995,103.24360185000114,54350.30986488 2025-06-04,00:57:24.000,155,11078502,-795,0,1748998643,12655.317263249999,103.26474923999922,54350.23999368 2025-06-04,00:57:25.000,155,11078439,-795,0,1748998644,12655.344208489994,103.28589663000457,54350.46358152001 2025-06-04,00:57:26.000,155,11078406,-795,0,1748998645,12655.364417419994,103.31409315000201,54350.56140120001 2025-06-04,00:57:27.000,155,11078473,-795,0,1748998646,12655.35768111,103.35638792999816,54350.57537544 2025-06-04,00:57:28.000,155,11078460,-795,0,1748998647,12655.317263249999,103.35638792999816,54350.39371032001 2025-06-04,00:57:29.000,155,11078446,-795,0,1748998648,12655.39136265999,103.31409315000201,54350.27492928001 2025-06-04,00:57:30.000,155,11078457,-795,0,1748998649,12655.41157158999,103.32114228000137,54350.2120452 2025-06-04,00:57:31.000,155,11078456,-795,0,1748998650,12655.47893469,103.32819141000073,54350.21903232 2025-06-04,00:57:32.000,155,11078425,-795,0,1748998651,12655.51935255,103.31409315000201,54350.43563304 2025-06-04,00:57:33.000,155,11078395,-795,0,1748998652,12655.55977041,103.31409315000201,54350.55441408 2025-06-04,00:57:34.000,155,11078360,-795,0,1748998653,12655.45872576,103.29999489000329,54350.33781336 2025-06-04,00:57:35.000,155,11078445,-795,0,1748998654,12655.526088859995,103.27179836999858,54350.421658800005 2025-06-04,00:57:36.000,155,11078431,-795,0,1748998655,12655.566506719995,103.30704402000265,54350.40768456 2025-06-04,00:57:37.000,155,11078441,-795,0,1748998656,12655.586715649995,103.29999489000329,54350.27492928001 2025-06-04,00:57:38.000,155,11078452,-795,0,1748998657,12655.667551369996,103.32114228000137,54350.32383912001 2025-06-04,00:57:39.000,155,11078439,-795,0,1748998658,12655.66081506,103.29999489000329,54350.253967920005 2025-06-04,00:57:40.000,155,11078447,-795,0,1748998659,12655.63386981999,103.31409315000201,54350.23300656 2025-06-04,00:57:41.000,155,11078400,-795,0,1748998660,12655.65407874999,103.31409315000201,54350.50550424 2025-06-04,00:57:42.000,155,11078437,-795,0,1748998661,12655.66081506,103.25770010999986,54350.41467168001 2025-06-04,00:57:43.000,155,11078468,-795,0,1748998662,12655.59345195999,103.26474923999922,54350.24698080001 2025-06-04,00:57:44.000,155,11078441,-795,0,1748998663,12655.55977041,103.26474923999922,54350.302877760005 2025-06-04,00:57:45.000,155,11078461,-795,0,1748998664,12655.606924579995,103.24360185000114,54350.142174 2025-06-04,00:57:46.000,155,11078434,-795,0,1748998665,12655.67428767999,103.25770010999986,54350.21903232 2025-06-04,00:57:47.000,155,11078498,-795,0,1748998666,12655.63386981999,103.26474923999922,54350.2120452 2025-06-04,00:57:48.000,155,11078460,-795,0,1748998667,12655.63386981999,103.24360185000114,54350.23999368 2025-06-04,00:57:49.000,155,11078386,-795,0,1748998668,12655.647342439996,103.22245446000306,54350.34480048001 2025-06-04,00:57:50.000,155,11078421,-795,0,1748998669,12655.627133509995,103.24360185000114,54350.40069744 2025-06-04,00:57:51.000,155,11078466,-795,0,1748998670,12655.65407874999,103.19425793999835,54350.3867232 2025-06-04,00:57:52.000,155,11078459,-795,0,1748998671,12655.707969229996,103.18720880999899,54350.36576184001 2025-06-04,00:57:53.000,155,11078504,-795,0,1748998672,12655.687760299996,103.17311055000027,54350.07928992001 2025-06-04,00:57:54.000,155,11078482,-795,0,1748998673,12655.72144185,103.22950359000242,54350.03038008001 2025-06-04,00:57:55.000,155,11078473,-795,0,1748998674,12655.755123399991,103.20835620000435,54350.05832856001 2025-06-04,00:57:56.000,155,11078477,-795,0,1748998675,12655.862904360001,103.15901229000156,54350.142174 2025-06-04,00:57:57.000,155,11078398,-795,0,1748998676,12655.937003769992,103.08852099000069,54350.30986488 2025-06-04,00:57:58.000,155,11078454,-795,0,1748998677,12655.923531150002,103.0039314300011,54350.24698080001 2025-06-04,00:57:59.000,155,11078448,-795,0,1748998678,12655.835959119991,102.96163664999767,54350.19108384 2025-06-04,00:58:00.000,155,11078445,-795,0,1748998679,12655.782068640001,103.01098056000046,54350.15614824001 2025-06-04,00:58:01.000,155,11078453,-795,0,1748998680,12655.802277570001,103.06032447000325,54350.12819976001 2025-06-04,00:58:02.000,155,11078450,-795,0,1748998681,12655.835959119991,103.06032447000325,54350.06531568 2025-06-04,00:58:03.000,155,11078435,-795,0,1748998682,12655.842695430001,103.1519631600022,54350.12121264 2025-06-04,00:58:04.000,155,11078437,-795,0,1748998683,12655.815750189991,103.19425793999835,54349.91159904001 2025-06-04,00:58:05.000,155,11078381,-795,0,1748998684,12655.889849599997,103.15901229000156,54350.23300656 2025-06-04,00:58:06.000,155,11078418,-795,0,1748998685,12655.970685319997,103.18720880999899,54350.32383912001 2025-06-04,00:58:07.000,155,11078438,-795,0,1748998686,12655.963949010002,103.22950359000242,54350.42864592 2025-06-04,00:58:08.000,155,11078462,-795,0,1748998687,12655.997630559992,103.2506509800005,54350.42864592 2025-06-04,00:58:09.000,155,11078437,-795,0,1748998688,12655.984157940002,103.2154053300037,54350.27492928001 2025-06-04,00:58:10.000,155,11078490,-795,0,1748998689,12656.058257349992,103.2506509800005,54350.09326416 2025-06-04,00:58:11.000,155,11078453,-795,0,1748998690,12656.132356759997,103.29999489000329,54350.22601944001 2025-06-04,00:58:12.000,155,11078445,-795,0,1748998691,12656.132356759997,103.26474923999922,54350.19108384 2025-06-04,00:58:13.000,155,11078424,-795,0,1748998692,12656.179510929993,103.27884749999794,54350.32383912001 2025-06-04,00:58:14.000,155,11078454,-795,0,1748998693,12656.085202590002,103.34228966999945,54350.16313536 2025-06-04,00:58:15.000,155,11078486,-795,0,1748998694,12656.192983549998,103.34228966999945,54350.302877760005 2025-06-04,00:58:16.000,155,11078492,-795,0,1748998695,12656.206456170003,103.3986827100016,54350.27492928001 2025-06-04,00:58:17.000,155,11078463,-755,0,1748998696,12656.213192479998,103.3634370600048,54350.32383912001 2025-06-04,00:58:18.000,155,11078475,-795,0,1748998697,12656.246874029988,103.41278097000031,54350.12121264 2025-06-04,00:58:19.000,155,11078467,-795,0,1748998698,12656.267082959988,103.43392835999839,54350.12819976001 2025-06-04,00:58:20.000,155,11078460,-795,0,1748998699,12656.267082959988,103.4621248800031,54350.02339296 2025-06-04,00:58:21.000,155,11078496,-795,0,1748998700,12656.300764509993,103.4621248800031,54350.16313536 2025-06-04,00:58:22.000,155,11078500,-795,0,1748998701,12656.253610339998,103.4621248800031,54350.33082624 2025-06-04,00:58:23.000,155,11078461,-795,0,1748998702,12656.226665099988,103.47622314000182,54350.30986488 2025-06-04,00:58:24.000,155,11078475,-795,0,1748998703,12656.179510929993,103.4973705299999,54350.22601944001 2025-06-04,00:58:25.000,155,11078497,-795,0,1748998704,12656.206456170003,103.44097748999775,54350.19807096001 2025-06-04,00:58:26.000,155,11078467,-795,0,1748998705,12656.233401409998,103.44097748999775,54349.96050888001 2025-06-04,00:58:27.000,155,11078491,-795,0,1748998706,12656.273819269998,103.43392835999839,54350.12819976001 2025-06-04,00:58:28.000,155,11078438,-795,0,1748998707,12656.240137719993,103.4621248800031,54350.10723840001 2025-06-04,00:58:29.000,155,11078366,-795,0,1748998708,12656.287291889988,103.43392835999839,54350.10723840001 2025-06-04,00:58:30.000,155,11078451,-795,0,1748998709,12656.253610339998,103.44097748999775,54350.09326416 2025-06-04,00:58:31.000,155,11078435,-795,0,1748998710,12656.246874029988,103.37753532000352,54350.26794216 2025-06-04,00:58:32.000,155,11078443,-795,0,1748998711,12656.294028199998,103.41983009999967,54350.27492928001 2025-06-04,00:58:33.000,155,11078451,-675,0,1748998712,12656.300764509993,103.38458445000288,54350.23999368 2025-06-04,00:58:34.000,155,11078439,-795,0,1748998713,12656.246874029988,103.41983009999967,54350.17012248 2025-06-04,00:58:35.000,155,11078444,-795,0,1748998714,12656.341182369993,103.41278097000031,54350.0024316 2025-06-04,00:58:36.000,155,11078483,-795,0,1748998715,12656.381600229994,103.39163358000224,54350.05832856001 2025-06-04,00:58:37.000,155,11078423,-795,0,1748998716,12656.401809159994,103.3986827100016,54350.03038008001 2025-06-04,00:58:38.000,155,11078404,-795,0,1748998717,12656.422018089994,103.37753532000352,54349.91159904001 2025-06-04,00:58:39.000,155,11078485,-795,0,1748998718,12656.422018089994,103.40573184000095,54350.05832856001 2025-06-04,00:58:40.000,155,11078445,-795,0,1748998719,12656.415281779999,103.41278097000031,54349.91159904001 2025-06-04,00:58:41.000,155,11078488,-795,0,1748998720,12656.48938118999,103.39163358000224,54350.142174 2025-06-04,00:58:42.000,155,11078466,-795,0,1748998721,12656.59042583999,103.37048619000416,54350.149161119996 2025-06-04,00:58:43.000,155,11078451,-795,0,1748998722,12656.57021690999,103.37048619000416,54349.918586160005 2025-06-04,00:58:44.000,155,11078438,-795,0,1748998723,12656.496117499999,103.3986827100016,54349.57621728001 2025-06-04,00:58:45.000,155,11078408,-795,0,1748998724,12656.50959011999,103.39163358000224,54349.66006272 2025-06-04,00:58:46.000,155,11078431,-795,0,1748998725,12656.664525249995,103.37753532000352,54349.91159904001 2025-06-04,00:58:47.000,155,11078469,-795,0,1748998726,12656.61737108,103.37753532000352,54350.06531568 2025-06-04,00:58:48.000,155,11078446,-795,0,1748998727,12656.61737108,103.38458445000288,54350.10723840001 2025-06-04,00:58:49.000,155,11078456,-795,0,1748998728,12656.65105262999,103.33524054000009,54350.02339296 2025-06-04,00:58:50.000,155,11078435,-795,0,1748998729,12656.6982068,103.34228966999945,54350.03038008001 2025-06-04,00:58:51.000,155,11078469,-795,0,1748998730,12656.81946038,103.32114228000137,54350.07928992001 2025-06-04,00:58:52.000,155,11078442,-795,0,1748998731,12656.9002961,103.29294576000393,54349.89063768001 2025-06-04,00:58:53.000,155,11078403,-795,0,1748998732,12656.927241339996,103.22950359000242,54349.80679224 2025-06-04,00:58:54.000,155,11078475,-795,0,1748998733,12656.77904252,103.18720880999899,54349.59019152 2025-06-04,00:58:55.000,155,11078482,-795,0,1748998734,12656.77904252,103.13786490000348,54349.70897256 2025-06-04,00:58:56.000,155,11078467,-795,0,1748998735,12656.725152039995,103.20130706999771,54349.82076648001 2025-06-04,00:58:57.000,155,11078454,-795,0,1748998736,12656.704943109995,103.18720880999899,54350.016405840004 2025-06-04,00:58:58.000,155,11078440,-795,0,1748998737,12656.73862466,103.27884749999794,54350.05832856001 2025-06-04,00:58:59.000,155,11078477,-795,0,1748998738,12656.79925145,103.32114228000137,54350.135186880005 2025-06-04,00:59:00.000,155,11078455,-795,0,1748998739,12656.77230620999,103.35638792999816,54349.848714960004 2025-06-04,00:59:01.000,155,11078490,-795,0,1748998740,12656.77904252,103.33524054000009,54349.84172784001 2025-06-04,00:59:02.000,155,11078428,-795,0,1748998741,12656.77230620999,103.35638792999816,54349.90461192 2025-06-04,00:59:03.000,155,11078484,-795,0,1748998742,12656.79251513999,103.3634370600048,54349.848714960004 2025-06-04,00:59:04.000,155,11078459,-795,0,1748998743,12656.6982068,103.39163358000224,54350.07928992001 2025-06-04,00:59:05.000,155,11078452,-795,0,1748998744,12656.725152039995,103.34228966999945,54350.09326416 2025-06-04,00:59:06.000,155,11078436,-795,0,1748998745,12656.745360969995,103.41278097000031,54350.09326416 2025-06-04,00:59:07.000,155,11078478,-795,0,1748998746,12656.765569899995,103.42687922999903,54350.19807096001 2025-06-04,00:59:08.000,155,11078471,-795,0,1748998747,12656.79925145,103.4621248800031,54350.03038008001 2025-06-04,00:59:09.000,155,11078506,-795,0,1748998748,12656.79251513999,103.44802662000438,54349.981470239996 2025-06-04,00:59:10.000,155,11078420,-795,0,1748998749,12656.6982068,103.46917401000246,54349.80679224 2025-06-04,00:59:11.000,155,11078457,-795,0,1748998750,12656.6982068,103.4973705299999,54349.81377936001 2025-06-04,00:59:12.000,155,11078464,-795,0,1748998751,12656.71167941999,103.49032140000054,54350.0723028 2025-06-04,00:59:13.000,155,11078486,-795,0,1748998752,12656.71841573,103.4973705299999,54350.184096720004 2025-06-04,00:59:14.000,155,11078462,-795,0,1748998753,12656.664525249995,103.53966531000333,54350.07928992001 2025-06-04,00:59:15.000,155,11078476,-795,0,1748998754,12656.725152039995,103.51851791999798,54350.12121264 2025-06-04,00:59:16.000,155,11078491,-795,0,1748998755,12656.73862466,103.5608127000014,54350.16313536 2025-06-04,00:59:17.000,155,11078351,-795,0,1748998756,12656.71841573,103.57491096000012,54349.9325604 2025-06-04,00:59:18.000,155,11078458,-795,0,1748998757,12656.71167941999,103.56786183000077,54349.90461192 2025-06-04,00:59:19.000,155,11078451,-795,0,1748998758,12656.67799787,103.58900921999884,54349.81377936001 2025-06-04,00:59:20.000,155,11078460,-795,0,1748998759,12656.69147048999,103.6101566100042,54349.83474072 2025-06-04,00:59:21.000,155,11078477,-795,0,1748998760,12656.75209727999,103.56786183000077,54350.17012248 2025-06-04,00:59:22.000,155,11078446,-795,0,1748998761,12656.765569899995,103.61720574000356,54350.135186880005 2025-06-04,00:59:23.000,155,11078470,-795,0,1748998762,12656.75209727999,103.6101566100042,54350.23999368 2025-06-04,00:59:24.000,155,11078462,-795,0,1748998763,12656.75209727999,103.60310748000484,54350.07928992001 2025-06-04,00:59:25.000,155,11078450,-795,0,1748998764,12656.826196689995,103.62425487000291,54349.88365056 2025-06-04,00:59:26.000,155,11078428,-795,0,1748998765,12656.83966931,103.65950051999971,54349.981470239996 2025-06-04,00:59:27.000,155,11078462,-795,0,1748998766,12656.83293299999,103.63130400000227,54350.05832856001 2025-06-04,00:59:28.000,155,11078460,-795,0,1748998767,12656.83293299999,103.68064790999779,54350.07928992001 2025-06-04,00:59:29.000,155,11078460,-795,0,1748998768,12656.81272406999,103.67359877999843,54350.2120452 2025-06-04,00:59:30.000,155,11078449,-795,0,1748998769,12656.826196689995,103.68769704000442,54350.28890352 2025-06-04,00:59:31.000,155,11078475,-795,0,1748998770,12656.866614549996,103.70179530000314,54350.3867232 2025-06-04,00:59:32.000,155,11078444,-795,0,1748998771,12656.85987824,103.68064790999779,54350.49153000001 2025-06-04,00:59:33.000,155,11078460,-795,0,1748998772,12656.87335085999,103.66654964999907,54350.35877472 2025-06-04,00:59:34.000,155,11078449,-795,0,1748998773,12656.71841573,103.69474617000378,54350.0024316 2025-06-04,00:59:35.000,155,11078503,-795,0,1748998774,12656.745360969995,103.69474617000378,54350.03038008001 2025-06-04,00:59:36.000,155,11078485,-795,0,1748998775,12656.704943109995,103.68769704000442,54350.06531568 2025-06-04,00:59:37.000,155,11078479,-795,0,1748998776,12656.75209727999,103.69474617000378,54350.27492928001 2025-06-04,00:59:38.000,155,11078421,-795,0,1748998777,12656.71841573,103.69474617000378,54350.470568640005 2025-06-04,00:59:39.000,155,11078484,-795,0,1748998778,12656.6982068,103.67359877999843,54350.37973608 2025-06-04,00:59:40.000,155,11078442,-795,0,1748998779,12656.67126155999,103.69474617000378,54350.41467168001 2025-06-04,00:59:41.000,155,11078438,-795,0,1748998780,12656.73188834999,103.65950051999971,54350.44960728 2025-06-04,00:59:42.000,155,11078411,-795,0,1748998781,12656.69147048999,103.68769704000442,54350.142174 2025-06-04,00:59:43.000,155,11078466,-795,0,1748998782,12656.704943109995,103.66654964999907,54350.205058080006 2025-06-04,00:59:44.000,155,11078459,-795,0,1748998783,12656.65778894,103.67359877999843,54350.12819976001 2025-06-04,00:59:45.000,155,11078446,-795,0,1748998784,12656.69147048999,103.66654964999907,54349.967496000005 2025-06-04,00:59:46.000,155,11078438,-795,0,1748998785,12656.624107389995,103.65245139000035,54350.12819976001 2025-06-04,00:59:47.000,155,11078447,-795,0,1748998786,12656.71167941999,103.68064790999779,54350.36576184001 2025-06-04,00:59:48.000,155,11078497,-795,0,1748998787,12656.77230620999,103.65950051999971,54350.49153000001 2025-06-04,00:59:49.000,155,11078423,-795,0,1748998788,12656.826196689995,103.66654964999907,54350.44262016001 2025-06-04,00:59:50.000,155,11078449,-795,0,1748998789,12656.745360969995,103.65950051999971,54350.09326416 2025-06-04,00:59:51.000,155,11078454,-795,0,1748998790,12656.745360969995,103.63835313000163,54350.12121264 2025-06-04,00:59:52.000,155,11078475,-795,0,1748998791,12656.785778829995,103.66654964999907,54350.16313536 2025-06-04,00:59:53.000,155,11078458,-795,0,1748998792,12656.81272406999,103.61720574000356,54350.135186880005 2025-06-04,00:59:54.000,155,11078485,-795,0,1748998793,12656.725152039995,103.63130400000227,54350.316851999996 2025-06-04,00:59:55.000,155,11078450,-795,0,1748998794,12656.805987759995,103.5960583499982,54350.33781336 2025-06-04,00:59:56.000,155,11078491,-795,0,1748998795,12656.785778829995,103.57491096000012,54350.33781336 2025-06-04,00:59:57.000,155,11078424,-795,0,1748998796,12656.765569899995,103.5608127000014,54350.39371032001 2025-06-04,00:59:58.000,155,11078457,-795,0,1748998797,12656.684734179995,103.5608127000014,54350.26794216 2025-06-04,00:59:59.000,155,11078476,-795,0,1748998798,12656.59042583999,103.56786183000077,54349.9325604 2025-06-04,01:00:00.000,155,11078438,-795,0,1748998799,12656.53653536,103.55376357000205,54349.981470239996 2025-06-04,01:00:01.000,155,11078462,-795,0,1748998800,12656.563480599994,103.53261618000397,54350.05832856001 2025-06-04,01:00:02.000,155,11078463,-795,0,1748998801,12656.48938118999,103.51146878999862,54350.0024316 2025-06-04,01:00:03.000,155,11078509,-795,0,1748998802,12656.53653536,103.47622314000182,54350.32383912001 2025-06-04,01:00:04.000,155,11078456,-795,0,1748998803,12656.475908569999,103.44097748999775,54350.26794216 2025-06-04,01:00:05.000,155,11078461,-795,0,1748998804,12656.55000797999,103.41278097000031,54350.23300656 2025-06-04,01:00:06.000,155,11078473,-795,0,1748998805,12656.502853809994,103.38458445000288,54350.2120452 2025-06-04,01:00:07.000,155,11078476,-795,0,1748998806,12656.50959011999,103.40573184000095,54350.00941872001 2025-06-04,01:00:08.000,155,11078460,-795,0,1748998807,12656.48938118999,103.3634370600048,54350.04435432 2025-06-04,01:00:09.000,155,11078464,-795,0,1748998808,12656.455699639999,103.33524054000009,54349.9325604 2025-06-04,01:00:10.000,155,11078462,-795,0,1748998809,12656.475908569999,103.32819141000073,54349.94653464 2025-06-04,01:00:11.000,155,11078453,-795,0,1748998810,12656.52979904999,103.29294576000393,54350.142174 2025-06-04,01:00:12.000,155,11078466,-795,0,1748998811,12656.55000797999,103.29294576000393,54350.26095504 2025-06-04,01:00:13.000,155,11078443,-795,0,1748998812,12656.543271669994,103.27884749999794,54350.23300656 2025-06-04,01:00:14.000,155,11078451,-795,0,1748998813,12656.422018089994,103.23655272000178,54350.07928992001 2025-06-04,01:00:15.000,155,11078431,-795,0,1748998814,12656.428754399989,103.20835620000435,54349.98845736001 2025-06-04,01:00:16.000,155,11078439,-795,0,1748998815,12656.408545469989,103.19425793999835,54349.87666344 2025-06-04,01:00:17.000,155,11078490,-795,0,1748998816,12656.422018089994,103.20130706999771,54349.981470239996 2025-06-04,01:00:18.000,155,11078476,-795,0,1748998817,12656.219928789993,103.17311055000027,54349.78583088 2025-06-04,01:00:19.000,155,11078474,-795,0,1748998818,12656.206456170003,103.16606142000091,54350.0723028 2025-06-04,01:00:20.000,155,11078454,-795,0,1748998819,12656.112147829997,103.12376664000476,54350.09326416 2025-06-04,01:00:21.000,155,11078444,-795,0,1748998820,12656.071729969997,103.11671750999813,54350.17012248 2025-06-04,01:00:22.000,155,11078462,-795,0,1748998821,12655.970685319997,103.09557012000005,54350.0723028 2025-06-04,01:00:23.000,155,11078495,-795,0,1748998822,12655.869640669996,103.13081577000412,54350.0024316 2025-06-04,01:00:24.000,155,11078497,-795,0,1748998823,12655.768596019996,103.1026192499994,54349.76486952 2025-06-04,01:00:25.000,155,11078449,-795,0,1748998824,12655.707969229996,103.1026192499994,54349.77185664001 2025-06-04,01:00:26.000,155,11078470,-795,0,1748998825,12655.64060613,103.09557012000005,54349.77884376 2025-06-04,01:00:27.000,155,11078440,-795,0,1748998826,12655.59345195999,103.06737360000261,54349.72993392 2025-06-04,01:00:28.000,155,11078466,-795,0,1748998827,12655.606924579995,102.98983317000238,54350.10723840001 2025-06-04,01:00:29.000,155,11078456,-795,0,1748998828,12655.485670999995,102.98983317000238,54350.10025128 2025-06-04,01:00:30.000,155,11078453,-795,0,1748998829,12655.465462069995,102.98278404000303,54349.92557328 2025-06-04,01:00:31.000,155,11078440,-795,0,1748998830,12655.39136265999,102.98983317000238,54349.92557328 2025-06-04,01:00:32.000,155,11078459,-795,0,1748998831,12655.364417419994,103.01098056000046,54349.60416576001 2025-06-04,01:00:33.000,155,11078482,-795,0,1748998832,12655.35768111,102.98983317000238,54349.681024080004 2025-06-04,01:00:34.000,155,11078458,-795,0,1748998833,12655.33073586999,102.96163664999767,54349.64608848001 2025-06-04,01:00:35.000,155,11078472,-795,0,1748998834,12655.297054319999,102.94753838999895,54349.63910136 2025-06-04,01:00:36.000,155,11078492,-795,0,1748998835,12655.297054319999,102.89114535000408,54350.0024316 2025-06-04,01:00:37.000,155,11078491,-795,0,1748998836,12655.283581699994,102.9052436100028,54349.981470239996 2025-06-04,01:00:38.000,155,11078439,-795,0,1748998837,12655.256636459999,102.94753838999895,54349.98845736001 2025-06-04,01:00:39.000,155,11078498,-795,0,1748998838,12655.135382879998,102.96868578000431,54349.77884376 2025-06-04,01:00:40.000,155,11078504,-795,0,1748998839,12655.115173949998,102.91934187000152,54349.701985440006 2025-06-04,01:00:41.000,155,11078471,-795,0,1748998840,12655.020865609993,102.91934187000152,54349.5482688 2025-06-04,01:00:42.000,155,11078470,-795,0,1748998841,12655.000656679993,102.97573491000367,54349.56224304 2025-06-04,01:00:43.000,155,11078458,-795,0,1748998842,12655.014129299998,102.98278404000303,54349.66704984 2025-06-04,01:00:44.000,155,11078473,-795,0,1748998843,12654.879403099992,102.94753838999895,54349.42250064 2025-06-04,01:00:45.000,155,11078453,-795,0,1748998844,12654.899612029993,102.9404892599996,54349.72294680001 2025-06-04,01:00:46.000,155,11078470,-795,0,1748998845,12654.872666789997,102.98983317000238,54349.750895280005 2025-06-04,01:00:47.000,155,11078482,-795,0,1748998846,12654.764885830002,102.99688230000174,54349.63910136 2025-06-04,01:00:48.000,155,11078469,-795,0,1748998847,12654.812039999997,102.98278404000303,54349.76486952 2025-06-04,01:00:49.000,155,11078492,-795,0,1748998848,12654.737940589992,103.03212794999854,54349.443462 2025-06-04,01:00:50.000,155,11078507,-795,0,1748998849,12654.663841180001,103.08147186000133,54349.39455216 2025-06-04,01:00:51.000,155,11078467,-795,0,1748998850,12654.724467970002,103.1026192499994,54349.55525592001 2025-06-04,01:00:52.000,155,11078509,-795,0,1748998851,12654.663841180001,103.12376664000476,54349.57621728001 2025-06-04,01:00:53.000,155,11078433,-795,0,1748998852,12654.583005460001,103.1519631600022,54349.76486952 2025-06-04,01:00:54.000,155,11078443,-795,0,1748998853,12654.45501556999,103.22245446000306,54349.55525592001 2025-06-04,01:00:55.000,155,11078474,-795,0,1748998854,12654.42133402,103.26474923999922,54349.67403696001 2025-06-04,01:00:56.000,155,11078487,-795,0,1748998855,12654.40112509,103.34228966999945,54349.632114240005 2025-06-04,01:00:57.000,155,11078505,-795,0,1748998856,12654.448279259996,103.37048619000416,54349.62512712001 2025-06-04,01:00:58.000,155,11078454,-795,0,1748998857,12654.47522449999,103.42687922999903,54349.54128168 2025-06-04,01:00:59.000,155,11078448,-795,0,1748998858,12654.407861399995,103.4621248800031,54349.56224304 2025-06-04,01:01:00.000,155,11078493,-795,0,1748998859,12654.36070723,103.50441965999926,54349.583204400005 2025-06-04,01:01:01.000,155,11078439,-795,0,1748998860,12654.25966258,103.58196008999948,54349.632114240005 2025-06-04,01:01:02.000,155,11078438,-795,0,1748998861,12654.33376198999,103.6101566100042,54349.74390816001 2025-06-04,01:01:03.000,155,11078492,-795,0,1748998862,12654.32028937,103.65950051999971,54349.76486952 2025-06-04,01:01:04.000,155,11078474,-795,0,1748998863,12654.286607819995,103.70179530000314,54349.6880112 2025-06-04,01:01:05.000,155,11078480,-795,0,1748998864,12654.25966258,103.73704094999994,54349.6880112 2025-06-04,01:01:06.000,155,11078467,-795,0,1748998865,12654.246189959995,103.80048312000145,54349.464423360005 2025-06-04,01:01:07.000,155,11078466,-795,0,1748998866,12654.27987151,103.78638486000273,54349.49935896 2025-06-04,01:01:08.000,155,11078456,-795,0,1748998867,12654.27987151,103.78638486000273,54349.57621728001 2025-06-04,01:01:09.000,155,11078465,-795,0,1748998868,12654.25292626999,103.80048312000145,54349.632114240005 2025-06-04,01:01:10.000,155,11078437,-795,0,1748998869,12654.225981029995,103.80048312000145,54349.73692104 2025-06-04,01:01:11.000,155,11078461,-795,0,1748998870,12654.124936379994,103.77228660000401,54349.56923016 2025-06-04,01:01:12.000,155,11078502,-795,0,1748998871,12654.15861793,103.77933573000337,54349.534294560006 2025-06-04,01:01:13.000,155,11078483,-715,0,1748998872,12654.19903579,103.77228660000401,54349.66704984 2025-06-04,01:01:14.000,155,11078481,-795,0,1748998873,12654.124936379994,103.77228660000401,54349.31769384001 2025-06-04,01:01:15.000,155,11078490,-795,0,1748998874,12654.15861793,103.75113920999866,54349.345642320004 2025-06-04,01:01:16.000,155,11078485,-795,0,1748998875,12654.17882686,103.75818833999801,54349.45044912 2025-06-04,01:01:17.000,155,11078474,-795,0,1748998876,12654.17882686,103.7088444300025,54349.40852640001 2025-06-04,01:01:18.000,155,11078446,-795,0,1748998877,12654.145145309994,103.64540226000099,54349.61115288 2025-06-04,01:01:19.000,155,11078447,-795,0,1748998878,12654.084518519994,103.65950051999971,54349.534294560006 2025-06-04,01:01:20.000,155,11078424,-795,0,1748998879,12654.037364349999,103.64540226000099,54349.45743624001 2025-06-04,01:01:21.000,155,11078489,-795,0,1748998880,12654.077782209999,103.61720574000356,54349.54128168 2025-06-04,01:01:22.000,155,11078479,-795,0,1748998881,12654.11146375999,103.64540226000099,54349.33166808 2025-06-04,01:01:23.000,155,11078464,-795,0,1748998882,12654.145145309994,103.63835313000163,54349.31769384001 2025-06-04,01:01:24.000,155,11078473,-795,0,1748998883,12654.104727449994,103.61720574000356,54349.18493856 2025-06-04,01:01:25.000,155,11078425,-795,0,1748998884,12654.17209054999,103.65950051999971,54349.28275824 2025-06-04,01:01:26.000,155,11078412,-795,0,1748998885,12654.11146375999,103.63130400000227,54349.40852640001 2025-06-04,01:01:27.000,155,11078442,-795,0,1748998886,12654.15188161999,103.61720574000356,54349.47141048 2025-06-04,01:01:28.000,155,11078470,-795,0,1748998887,12654.185563169995,103.63130400000227,54349.52730744001 2025-06-04,01:01:29.000,155,11078484,-795,0,1748998888,12654.17882686,103.5960583499982,54349.52730744001 2025-06-04,01:01:30.000,155,11078477,-795,0,1748998889,12654.15861793,103.63835313000163,54349.47839760001 2025-06-04,01:01:31.000,155,11078509,-795,0,1748998890,12654.185563169995,103.64540226000099,54349.28974536001 2025-06-04,01:01:32.000,155,11078482,-795,0,1748998891,12654.17882686,103.63130400000227,54349.3037196 2025-06-04,01:01:33.000,155,11078439,-795,0,1748998892,12654.19229947999,103.62425487000291,54349.31070672001 2025-06-04,01:01:34.000,155,11078374,-795,0,1748998893,12654.05083696999,103.62425487000291,54349.19192568001 2025-06-04,01:01:35.000,155,11078472,-795,0,1748998894,12654.11820007,103.56786183000077,54349.40153928 2025-06-04,01:01:36.000,155,11078482,-795,0,1748998895,12654.104727449994,103.53261618000397,54349.33865520001 2025-06-04,01:01:37.000,155,11078442,-795,0,1748998896,12654.17882686,103.50441965999926,54349.47141048 2025-06-04,01:01:38.000,155,11078484,-795,0,1748998897,12654.19903579,103.52556705000461,54349.43647488001 2025-06-04,01:01:39.000,155,11078444,-795,0,1748998898,12654.205772099995,103.51146878999862,54349.15699008 2025-06-04,01:01:40.000,155,11078476,-795,0,1748998899,12654.21250840999,103.48327227000118,54349.094106 2025-06-04,01:01:41.000,155,11078473,-795,0,1748998900,12654.306816749995,103.4621248800031,54349.198912800006 2025-06-04,01:01:42.000,155,11078441,-795,0,1748998901,12654.31355305999,103.43392835999839,54349.198912800006 2025-06-04,01:01:43.000,155,11078499,-795,0,1748998902,12654.32028937,103.38458445000288,54349.3037196 2025-06-04,01:01:44.000,155,11078468,-795,0,1748998903,12654.32028937,103.34228966999945,54349.18493856 2025-06-04,01:01:45.000,155,11078456,-795,0,1748998904,12654.33376198999,103.29294576000393,54349.177951440004 2025-06-04,01:01:46.000,155,11078479,-795,0,1748998905,12654.367443539995,103.25770010999986,54349.18493856 2025-06-04,01:01:47.000,155,11078507,-795,0,1748998906,12654.46175188,103.2506509800005,54349.07314464001 2025-06-04,01:01:48.000,155,11078473,-795,0,1748998907,12654.39438877999,103.2154053300037,54348.89846664 2025-06-04,01:01:49.000,155,11078417,-795,0,1748998908,12654.47522449999,103.18720880999899,54348.7796856 2025-06-04,01:01:50.000,155,11078378,-795,0,1748998909,12654.562796530001,103.17311055000027,54348.81462120001 2025-06-04,01:01:51.000,155,11078538,-795,0,1748998910,12654.596478079991,103.09557012000005,54348.94038936 2025-06-04,01:01:52.000,155,11078483,-795,0,1748998911,12654.636895939992,103.02507881999918,54348.88449240001 2025-06-04,01:01:53.000,155,11078453,-795,0,1748998912,12654.710995349997,102.96163664999767,54348.95436360001 2025-06-04,01:01:54.000,155,11078450,-795,0,1748998913,12654.751413209997,102.89114535000408,54348.863531040006 2025-06-04,01:01:55.000,155,11078470,-795,0,1748998914,12654.791831069997,102.86999795999873,54348.65391744 2025-06-04,01:01:56.000,155,11078492,-795,0,1748998915,12654.865930480002,102.84180144000129,54348.744750000005 2025-06-04,01:01:57.000,155,11078368,-795,0,1748998916,12654.872666789997,102.82065405000321,54348.674878800004 2025-06-04,01:01:58.000,155,11078437,-795,0,1748998917,12654.879403099992,102.81360492000385,54348.63295608 2025-06-04,01:01:59.000,155,11078470,-795,0,1748998918,12654.832248929997,102.75016275000235,54348.744750000005 2025-06-04,01:02:00.000,155,11078462,-795,0,1748998919,12654.838985239992,102.76426101000106,54348.75173712 2025-06-04,01:02:01.000,155,11078483,-795,0,1748998920,12654.913084649997,102.76426101000106,54348.863531040006 2025-06-04,01:02:02.000,155,11078496,-795,0,1748998921,12654.953502509998,102.7572118800017,54348.842569680004 2025-06-04,01:02:03.000,155,11078490,-795,0,1748998922,12654.993920369998,102.7924575299985,54348.73077576 2025-06-04,01:02:04.000,155,11078452,-795,0,1748998923,12654.913084649997,102.7924575299985,54348.45129096001 2025-06-04,01:02:05.000,155,11078430,-795,0,1748998924,12655.047810849988,102.82770318000257,54348.63295608 2025-06-04,01:02:06.000,155,11078467,-795,0,1748998925,12655.108437639989,102.84885057000065,54348.577059120005 2025-06-04,01:02:07.000,155,11078458,-795,0,1748998926,12655.081492399993,102.93344013000024,54348.73077576 2025-06-04,01:02:08.000,155,11078487,-795,0,1748998927,12655.169064429989,102.9404892599996,54348.76571136001 2025-06-04,01:02:09.000,155,11078463,-795,0,1748998928,12655.182537049994,102.91934187000152,54348.75173712 2025-06-04,01:02:10.000,155,11078460,-795,0,1748998929,12655.155591809998,102.97573491000367,54348.68186592 2025-06-04,01:02:11.000,155,11078493,-795,0,1748998930,12655.189273359989,103.0391770799979,54348.625968960005 2025-06-04,01:02:12.000,155,11078493,-795,0,1748998931,12655.31052693999,103.1026192499994,54348.4652652 2025-06-04,01:02:13.000,155,11078426,-795,0,1748998932,12655.41157158999,103.1026192499994,54348.577059120005 2025-06-04,01:02:14.000,155,11078402,-795,0,1748998933,12655.263372769994,103.1519631600022,54348.16481904001 2025-06-04,01:02:15.000,155,11078420,-795,0,1748998934,12655.39809897,103.15901229000156,54348.38141976001 2025-06-04,01:02:16.000,155,11078483,-795,0,1748998935,12655.47893469,103.18720880999899,54348.674878800004 2025-06-04,01:02:17.000,155,11078477,-795,0,1748998936,12655.465462069995,103.22950359000242,54348.695840160006 2025-06-04,01:02:18.000,155,11078498,-795,0,1748998937,12655.49240730999,103.25770010999986,54348.70282728 2025-06-04,01:02:19.000,155,11078463,-795,0,1748998938,12655.526088859995,103.29294576000393,54348.66789168001 2025-06-04,01:02:20.000,155,11078496,-795,0,1748998939,12655.627133509995,103.34228966999945,54348.58404624 2025-06-04,01:02:21.000,155,11078408,-795,0,1748998940,12655.70123292,103.38458445000288,54348.54911064001 2025-06-04,01:02:22.000,155,11078457,-795,0,1748998941,12655.755123399991,103.42687922999903,54348.47923944001 2025-06-04,01:02:23.000,155,11078502,-795,0,1748998942,12655.782068640001,103.42687922999903,54348.44430384 2025-06-04,01:02:24.000,155,11078487,-795,0,1748998943,12655.782068640001,103.48327227000118,54348.65391744 2025-06-04,01:02:25.000,155,11078490,-795,0,1748998944,12655.822486500001,103.4973705299999,54348.65391744 2025-06-04,01:02:26.000,155,11078479,-795,0,1748998945,12655.802277570001,103.55376357000205,54348.50020080001 2025-06-04,01:02:27.000,155,11078503,-795,0,1748998946,12655.896585909992,103.5960583499982,54348.73077576 2025-06-04,01:02:28.000,155,11078464,-795,0,1748998947,12655.997630559992,103.57491096000012,54348.63994320001 2025-06-04,01:02:29.000,155,11078419,-795,0,1748998948,12655.997630559992,103.5960583499982,54348.61199472 2025-06-04,01:02:30.000,155,11078480,-795,0,1748998949,12655.950476389997,103.61720574000356,54348.48622656 2025-06-04,01:02:31.000,155,11078484,-795,0,1748998950,12655.984157940002,103.69474617000378,54348.61199472 2025-06-04,01:02:32.000,155,11078487,-795,0,1748998951,12656.004366870002,103.66654964999907,54348.66090456 2025-06-04,01:02:33.000,155,11078476,-795,0,1748998952,12656.031312109997,103.72294269000122,54348.75173712 2025-06-04,01:02:34.000,155,11078493,-795,0,1748998953,12656.152565689998,103.7440900799993,54348.82160832 2025-06-04,01:02:35.000,155,11078502,-795,0,1748998954,12656.219928789993,103.80048312000145,54348.89846664 2025-06-04,01:02:36.000,155,11078472,-795,0,1748998955,12656.314237129998,103.84277790000488,54348.88449240001 2025-06-04,01:02:37.000,155,11078426,-795,0,1748998956,12656.442227019994,103.87802355000167,54348.75173712 2025-06-04,01:02:38.000,155,11078458,-795,0,1748998957,12656.482644879994,103.92736746000446,54348.73776288001 2025-06-04,01:02:39.000,155,11078478,-795,0,1748998958,12656.53653536,104.00490789000469,54348.75173712 2025-06-04,01:02:40.000,155,11078472,-795,0,1748998959,12656.603898459995,104.04015354000148,54348.695840160006 2025-06-04,01:02:41.000,155,11078450,-795,0,1748998960,12656.61737108,104.08244832000491,54348.93340224001 2025-06-04,01:02:42.000,155,11078504,-795,0,1748998961,12656.73862466,104.09654658000363,54348.99628632 2025-06-04,01:02:43.000,155,11078427,-795,0,1748998962,12656.785778829995,104.12474310000107,54349.12205448001 2025-06-04,01:02:44.000,155,11078479,-795,0,1748998963,12656.745360969995,104.18113614000322,54348.912440880005 2025-06-04,01:02:45.000,155,11078442,-795,0,1748998964,12656.85314192999,104.27277483000216,54348.8495568 2025-06-04,01:02:46.000,155,11078448,-795,0,1748998965,12656.933977649991,104.32916787000431,54348.93340224001 2025-06-04,01:02:47.000,155,11078479,-795,0,1748998966,12656.987868129996,104.39261003999854,54348.97532496001 2025-06-04,01:02:48.000,155,11078463,-795,0,1748998967,12657.021549680001,104.43490482000198,54348.96833784 2025-06-04,01:02:49.000,155,11078492,-795,0,1748998968,12656.9002961,104.45605221000005,54348.9892992 2025-06-04,01:02:50.000,155,11078500,-795,0,1748998969,12657.095649089992,104.50539612000284,54349.21987416001 2025-06-04,01:02:51.000,155,11078498,-795,0,1748998970,12657.163012190002,104.51949438000156,54349.33865520001 2025-06-04,01:02:52.000,155,11078503,-795,0,1748998971,12657.210166359997,104.547690899999,54349.40852640001 2025-06-04,01:02:53.000,155,11078415,-795,0,1748998972,12657.237111599992,104.60408394000115,54349.22686128 2025-06-04,01:02:54.000,155,11078499,-795,0,1748998973,12657.183221120002,104.62523132999922,54348.80763408001 2025-06-04,01:02:55.000,155,11078420,-795,0,1748998974,12657.344892560002,104.6604769800033,54349.080131760005 2025-06-04,01:02:56.000,155,11078488,-795,0,1748998975,12657.452673519998,104.63228045999858,54349.10109312001 2025-06-04,01:02:57.000,155,11078484,-795,0,1748998976,12657.398783039993,104.60408394000115,54349.18493856 2025-06-04,01:02:58.000,155,11078464,-795,0,1748998977,12657.560454479993,104.6604769800033,54349.40852640001 2025-06-04,01:02:59.000,155,11078521,-795,0,1748998978,12657.540245549993,104.60408394000115,54349.366603680006 2025-06-04,01:03:00.000,155,11078515,-795,0,1748998979,12657.594136029998,104.62523132999922,54349.35961656001 2025-06-04,01:03:01.000,155,11078410,-795,0,1748998980,12657.627817579989,104.61818219999986,54349.3735908 2025-06-04,01:03:02.000,155,11078434,-795,0,1748998981,12657.648026509989,104.6604769800033,54349.10808024 2025-06-04,01:03:03.000,155,11078450,-755,0,1748998982,12657.735598539999,104.6604769800033,54349.198912800006 2025-06-04,01:03:04.000,155,11078458,-795,0,1748998983,12657.70865329999,104.69572263000009,54349.19192568001 2025-06-04,01:03:05.000,155,11078475,-795,0,1748998984,12657.7760164,104.70982088999881,54349.19192568001 2025-06-04,01:03:06.000,155,11078486,-795,0,1748998985,12657.80969794999,104.70982088999881,54349.43647488001 2025-06-04,01:03:07.000,155,11078471,-795,0,1748998986,12657.883797359995,104.73096828000416,54349.54128168 2025-06-04,01:03:08.000,155,11078466,-795,0,1748998987,12657.964633079995,104.75211567000224,54349.56923016 2025-06-04,01:03:09.000,155,11078425,-795,0,1748998988,12658.025259869995,104.80850871000439,54349.64608848001 2025-06-04,01:03:10.000,155,11078433,-795,0,1748998989,12658.005050939995,104.83670523000183,54349.32468096 2025-06-04,01:03:11.000,155,11078450,-795,0,1748998990,12658.09935928,104.85080349000054,54349.26878400001 2025-06-04,01:03:12.000,155,11078475,-795,0,1748998991,12658.15998607,104.89309827000397,54349.35961656001 2025-06-04,01:03:13.000,155,11078469,-795,0,1748998992,12658.247558099996,104.87195087999862,54349.45044912 2025-06-04,01:03:14.000,155,11078468,-795,0,1748998993,12658.240821790001,104.92834392000077,54349.52730744001 2025-06-04,01:03:15.000,155,11078495,-795,0,1748998994,12658.348602749997,104.91424566000205,54349.69499832001 2025-06-04,01:03:16.000,155,11078492,-795,0,1748998995,12658.389020609997,104.92129479000141,54349.66704984 2025-06-04,01:03:17.000,155,11078450,-795,0,1748998996,12658.456383709992,104.9706387000042,54349.79281800001 2025-06-04,01:03:18.000,155,11078477,-795,0,1748998997,12658.442911090002,104.99178609000228,54349.60416576001 2025-06-04,01:03:19.000,155,11078437,-795,0,1748998998,12658.496801569992,104.97768783000356,54349.45743624001 2025-06-04,01:03:20.000,155,11078494,-795,0,1748998999,12658.523746810002,104.96358957000484,54349.38756504001 2025-06-04,01:03:21.000,155,11078513,-795,0,1748999000,12658.564164670002,104.95654043999821,54349.42948776 2025-06-04,01:03:22.000,155,11078463,-795,0,1748999001,12658.645000389988,104.9071965300027,54349.65307560001 2025-06-04,01:03:23.000,155,11078499,-795,0,1748999002,12658.645000389988,104.85080349000054,54349.86268920001 2025-06-04,01:03:24.000,155,11078465,-795,0,1748999003,12658.510274189997,104.84375436000118,54349.513333200004 2025-06-04,01:03:25.000,155,11078401,-795,0,1748999004,12658.597846219993,104.76621393000096,54349.72294680001 2025-06-04,01:03:26.000,155,11078411,-795,0,1748999005,12658.678681939993,104.78031218999968,54349.7578824 2025-06-04,01:03:27.000,155,11078481,-795,0,1748999006,12658.678681939993,104.75211567000224,54349.62512712001 2025-06-04,01:03:28.000,155,11078499,-795,0,1748999007,12658.732572419998,104.78736131999904,54349.61115288 2025-06-04,01:03:29.000,155,11078502,-795,0,1748999008,12658.705627179988,104.77326306000032,54349.61115288 2025-06-04,01:03:30.000,155,11078465,-795,0,1748999009,12658.698890869993,104.75211567000224,54349.63910136 2025-06-04,01:03:31.000,155,11078463,-795,0,1748999010,12658.752781349998,104.68867350000073,54349.967496000005 2025-06-04,01:03:32.000,155,11078463,-795,0,1748999011,12658.705627179988,104.64637872000458,54349.98845736001 2025-06-04,01:03:33.000,155,11078427,-795,0,1748999012,12658.725836109988,104.69572263000009,54349.96050888001 2025-06-04,01:03:34.000,155,11078485,-795,0,1748999013,12658.651736699998,104.66752611000265,54349.848714960004 2025-06-04,01:03:35.000,155,11078430,-795,0,1748999014,12658.719099799993,104.61818219999986,54349.90461192 2025-06-04,01:03:36.000,155,11078489,-795,0,1748999015,12658.739308729993,104.58293655000307,54349.67403696001 2025-06-04,01:03:37.000,155,11078492,-795,0,1748999016,12658.752781349998,104.56178915999772,54349.85570208 2025-06-04,01:03:38.000,155,11078466,-795,0,1748999017,12658.746045039989,104.58998568000243,54349.89063768001 2025-06-04,01:03:39.000,155,11078487,-795,0,1748999018,12658.692154559998,104.56178915999772,54349.87666344 2025-06-04,01:03:40.000,155,11078471,-795,0,1748999019,12658.665209319988,104.58293655000307,54350.07928992001 2025-06-04,01:03:41.000,155,11078485,-795,0,1748999020,12658.678681939993,104.58293655000307,54350.0723028 2025-06-04,01:03:42.000,155,11078503,-795,0,1748999021,12658.631527769998,104.59703481000179,54350.10025128 2025-06-04,01:03:43.000,155,11078479,-795,0,1748999022,12658.611318839998,104.56883829000435,54350.09326416 2025-06-04,01:03:44.000,155,11078498,-795,0,1748999023,12658.537219429993,104.63228045999858,54349.76486952 2025-06-04,01:03:45.000,155,11078480,-795,0,1748999024,12658.517010499992,104.59703481000179,54349.80679224 2025-06-04,01:03:46.000,155,11078469,-795,0,1748999025,12658.530483119997,104.60408394000115,54349.83474072 2025-06-04,01:03:47.000,155,11078486,-795,0,1748999026,12658.537219429993,104.59703481000179,54349.90461192 2025-06-04,01:03:48.000,155,11078482,-795,0,1748999027,12658.503537880002,104.58293655000307,54350.15614824001 2025-06-04,01:03:49.000,155,11078493,-795,0,1748999028,12658.490065259997,104.58293655000307,54350.11422552 2025-06-04,01:03:50.000,155,11078493,-795,0,1748999029,12658.301448580001,104.63228045999858,54350.0024316 2025-06-04,01:03:51.000,155,11078452,-795,0,1748999030,12658.341866440001,104.59703481000179,54349.9325604 2025-06-04,01:03:52.000,155,11078496,-795,0,1748999031,12658.389020609997,104.58998568000243,54349.72294680001 2025-06-04,01:03:53.000,155,11078489,-795,0,1748999032,12658.463120020002,104.58293655000307,54349.88365056 2025-06-04,01:03:54.000,155,11078493,-795,0,1748999033,12658.402493230002,104.61818219999986,54349.78583088 2025-06-04,01:03:55.000,155,11078478,-795,0,1748999034,12658.469856329997,104.6111330700005,54349.86268920001 2025-06-04,01:03:56.000,155,11078483,-795,0,1748999035,12658.517010499992,104.6111330700005,54350.135186880005 2025-06-04,01:03:57.000,155,11078505,-795,0,1748999036,12658.503537880002,104.64637872000458,54350.17710960001 2025-06-04,01:03:58.000,155,11078488,-795,0,1748999037,12658.496801569992,104.69572263000009,54350.12819976001 2025-06-04,01:03:59.000,155,11078439,-795,0,1748999038,12658.517010499992,104.66752611000265,54350.07928992001 2025-06-04,01:04:00.000,155,11078500,-755,0,1748999039,12658.463120020002,104.65342785000394,54349.8976248 2025-06-04,01:04:01.000,155,11078490,-795,0,1748999040,12658.523746810002,104.6604769800033,54349.90461192 2025-06-04,01:04:02.000,155,11078464,-795,0,1748999041,12658.483328950002,104.66752611000265,54349.918586160005 2025-06-04,01:04:03.000,155,11078501,-795,0,1748999042,12658.496801569992,104.6604769800033,54349.89063768001 2025-06-04,01:04:04.000,155,11078480,-795,0,1748999043,12658.368811679997,104.69572263000009,54349.77884376 2025-06-04,01:04:05.000,155,11078474,-795,0,1748999044,12658.456383709992,104.6604769800033,54350.11422552 2025-06-04,01:04:06.000,155,11078468,-795,0,1748999045,12658.422702160002,104.66752611000265,54350.16313536 2025-06-04,01:04:07.000,155,11078521,-795,0,1748999046,12658.368811679997,104.63932958999794,54350.19108384 2025-06-04,01:04:08.000,155,11078498,-795,0,1748999047,12658.355339059992,104.70277175999945,54350.22601944001 2025-06-04,01:04:09.000,155,11078471,-795,0,1748999048,12658.348602749997,104.70277175999945,54349.90461192 2025-06-04,01:04:10.000,155,11078463,-795,0,1748999049,12658.281239650001,104.70982088999881,54349.88365056 2025-06-04,01:04:11.000,155,11078498,-795,0,1748999050,12658.335130129992,104.68867350000073,54350.00941872001 2025-06-04,01:04:12.000,155,11078464,-795,0,1748999051,12658.314921199992,104.68162437000137,54350.03038008001 2025-06-04,01:04:13.000,155,11078489,-795,0,1748999052,12658.213876549991,104.66752611000265,54350.19807096001 2025-06-04,01:04:14.000,155,11078499,-795,0,1748999053,12658.05894142,104.69572263000009,54350.00941872001 2025-06-04,01:04:15.000,155,11078499,-795,0,1748999054,12658.05894142,104.67457524000201,54350.09326416 2025-06-04,01:04:16.000,155,11078466,-795,0,1748999055,12658.005050939995,104.68867350000073,54350.0723028 2025-06-04,01:04:17.000,155,11078507,-795,0,1748999056,12658.01852356,104.64637872000458,54350.10025128 2025-06-04,01:04:18.000,155,11078524,-795,0,1748999057,12657.93768784,104.68162437000137,54349.87666344 2025-06-04,01:04:19.000,155,11078479,-795,0,1748999058,12657.89053366999,104.70277175999945,54349.77185664001 2025-06-04,01:04:20.000,155,11078480,-795,0,1748999059,12657.83664319,104.68867350000073,54349.918586160005 2025-06-04,01:04:21.000,155,11078518,-795,0,1748999060,12657.78948901999,104.68162437000137,54349.91159904001 2025-06-04,01:04:22.000,155,11078460,-795,0,1748999061,12657.75580747,104.66752611000265,54350.184096720004 2025-06-04,01:04:23.000,155,11078464,-795,0,1748999062,12657.735598539999,104.63228045999858,54350.19807096001 2025-06-04,01:04:24.000,155,11078482,-795,0,1748999063,12657.661499129994,104.63228045999858,54350.12121264 2025-06-04,01:04:25.000,155,11078477,-795,0,1748999064,12657.641290199994,104.60408394000115,54350.135186880005 2025-06-04,01:04:26.000,155,11078457,-795,0,1748999065,12657.614344959999,104.63932958999794,54349.92557328 2025-06-04,01:04:27.000,155,11078513,-795,0,1748999066,12657.654762819999,104.60408394000115,54350.05134144 2025-06-04,01:04:28.000,155,11078479,-795,0,1748999067,12657.627817579989,104.57588742000371,54350.06531568 2025-06-04,01:04:29.000,155,11078512,-795,0,1748999068,12657.614344959999,104.58998568000243,54349.98845736001 2025-06-04,01:04:30.000,155,11078495,-795,0,1748999069,12657.499827689993,104.55474002999836,54350.11422552 2025-06-04,01:04:31.000,155,11078461,-795,0,1748999070,12657.540245549993,104.547690899999,54350.17710960001 2025-06-04,01:04:32.000,155,11078481,-795,0,1748999071,12657.439200899993,104.49129786000412,54350.086277040005 2025-06-04,01:04:33.000,155,11078493,-795,0,1748999072,12657.439200899993,104.46310133999941,54350.17710960001 2025-06-04,01:04:34.000,155,11078509,-795,0,1748999073,12657.344892560002,104.47719959999813,54349.869676320006 2025-06-04,01:04:35.000,155,11078528,-795,0,1748999074,12657.392046729998,104.44195395000133,54349.90461192 2025-06-04,01:04:36.000,155,11078481,-795,0,1748999075,12657.405519350003,104.33621700000367,54349.981470239996 2025-06-04,01:04:37.000,155,11078470,-795,0,1748999076,12657.398783039993,104.23752917999809,54349.981470239996 2025-06-04,01:04:38.000,155,11078483,-795,0,1748999077,12657.371837799998,104.1529396199985,54350.149161119996 2025-06-04,01:04:39.000,155,11078526,-795,0,1748999078,12657.506563999988,104.11064484000235,54350.09326416 2025-06-04,01:04:40.000,155,11078494,-795,0,1748999079,12657.493091379998,104.17408701000386,54350.016405840004 2025-06-04,01:04:41.000,155,11078473,-795,0,1748999080,12657.452673519998,104.31506960999832,54350.00941872001 2025-06-04,01:04:42.000,155,11078522,-795,0,1748999081,12657.385310420002,104.4490030800007,54350.016405840004 2025-06-04,01:04:43.000,155,11078511,-795,0,1748999082,12657.223638980002,104.49129786000412,54349.96050888001 2025-06-04,01:04:44.000,155,11078485,-795,0,1748999083,12656.967659199996,104.48424873000477,54349.61814 2025-06-04,01:04:45.000,155,11078428,-795,0,1748999084,12656.974395509991,104.49129786000412,54349.86268920001 2025-06-04,01:04:46.000,155,11078454,-795,0,1748999085,12656.9002961,104.44195395000133,54350.09326416 2025-06-04,01:04:47.000,155,11078534,-795,0,1748999086,12656.81946038,104.33621700000367,54350.23300656 2025-06-04,01:04:48.000,155,11078476,-795,0,1748999087,12656.725152039995,104.37851177999983,54350.15614824001 2025-06-04,01:04:49.000,155,11078461,-795,0,1748999088,12656.73188834999,104.32211873999768,54350.23300656 2025-06-04,01:04:50.000,155,11078507,-795,0,1748999089,12656.624107389995,104.23752917999809,54350.16313536 2025-06-04,01:04:51.000,155,11078472,-795,0,1748999090,12656.583689529994,104.1670378800045,54349.60416576001 2025-06-04,01:04:52.000,155,11078503,-795,0,1748999091,12656.583689529994,104.19523440000194,54349.967496000005 2025-06-04,01:04:53.000,155,11078448,-795,0,1748999092,12656.65778894,104.1529396199985,54350.04435432 2025-06-04,01:04:54.000,155,11078494,-795,0,1748999093,12656.455699639999,104.11064484000235,54349.848714960004 2025-06-04,01:04:55.000,155,11078487,-795,0,1748999094,12656.462435949994,104.06835005999892,54350.11422552 2025-06-04,01:04:56.000,155,11078466,-795,0,1748999095,12656.415281779999,104.06130092999956,54350.09326416 2025-06-04,01:04:57.000,155,11078433,-795,0,1748999096,12656.347918679989,103.99785875999805,54350.0723028 2025-06-04,01:04:58.000,155,11078488,-795,0,1748999097,12656.341182369993,103.96261311000126,54350.22601944001 2025-06-04,01:04:59.000,155,11078489,-795,0,1748999098,12656.341182369993,103.96261311000126,54349.98845736001 2025-06-04,01:05:00.000,155,11078517,-795,0,1748999099,12656.240137719993,103.89917093999975,54350.03038008001 2025-06-04,01:05:01.000,155,11078480,-795,0,1748999100,12656.240137719993,103.90622006999911,54349.89063768001 2025-06-04,01:05:02.000,155,11078501,-795,0,1748999101,12656.226665099988,103.83572876999824,54349.93954752001 2025-06-04,01:05:03.000,155,11078493,-795,0,1748999102,12656.172774619998,103.86392529000295,54350.12121264 2025-06-04,01:05:04.000,155,11078517,-795,0,1748999103,12656.152565689998,103.8075322500008,54350.07928992001 2025-06-04,01:05:05.000,155,11078516,-795,0,1748999104,12656.098675209993,103.79343399000209,54350.02339296 2025-06-04,01:05:06.000,155,11078486,-795,0,1748999105,12656.132356759997,103.82867963999888,54350.037367200006 2025-06-04,01:05:07.000,155,11078504,-795,0,1748999106,12656.213192479998,103.75113920999866,54349.99544448 2025-06-04,01:05:08.000,155,11078489,-795,0,1748999107,12656.219928789993,103.78638486000273,54349.92557328 2025-06-04,01:05:09.000,155,11078464,-795,0,1748999108,12656.219928789993,103.80048312000145,54349.93954752001 2025-06-04,01:05:10.000,155,11078476,-795,0,1748999109,12656.152565689998,103.75113920999866,54349.81377936001 2025-06-04,01:05:11.000,155,11078467,-795,0,1748999110,12656.159301999993,103.73704094999994,54349.967496000005 2025-06-04,01:05:12.000,155,11078480,-795,0,1748999111,12656.166038310002,103.7440900799993,54349.91159904001 2025-06-04,01:05:13.000,155,11078514,-795,0,1748999112,12656.152565689998,103.76523747000465,54350.0723028 2025-06-04,01:05:14.000,155,11078494,-795,0,1748999113,12656.105411520002,103.76523747000465,54349.96050888001 2025-06-04,01:05:15.000,155,11078495,-795,0,1748999114,12656.098675209993,103.72999182000058,54349.90461192 2025-06-04,01:05:16.000,155,11078498,-795,0,1748999115,12656.098675209993,103.77228660000401,54349.91159904001 2025-06-04,01:05:17.000,155,11078464,-795,0,1748999116,12656.105411520002,103.70179530000314,54349.88365056 2025-06-04,01:05:18.000,155,11078474,-795,0,1748999117,12656.044784730002,103.68769704000442,54349.74390816001 2025-06-04,01:05:19.000,155,11078475,-795,0,1748999118,12656.038048419992,103.72294269000122,54349.77884376 2025-06-04,01:05:20.000,155,11078537,-795,0,1748999119,12655.990894249997,103.68064790999779,54349.81377936001 2025-06-04,01:05:21.000,155,11078479,-795,0,1748999120,12656.024575800002,103.67359877999843,54349.82076648001 2025-06-04,01:05:22.000,155,11078468,-795,0,1748999121,12656.078466279992,103.66654964999907,54349.90461192 2025-06-04,01:05:23.000,155,11078498,-795,0,1748999122,12656.098675209993,103.62425487000291,54349.93954752001 2025-06-04,01:05:24.000,155,11078477,-795,0,1748999123,12656.058257349992,103.58196008999948,54349.47839760001 2025-06-04,01:05:25.000,155,11078431,-795,0,1748999124,12656.098675209993,103.54671444000269,54349.42250064 2025-06-04,01:05:26.000,155,11078494,-795,0,1748999125,12656.085202590002,103.41983009999967,54349.40153928 2025-06-04,01:05:27.000,155,11078491,-795,0,1748999126,12656.071729969997,103.34228966999945,54349.38756504001 2025-06-04,01:05:28.000,155,11078499,-795,0,1748999127,12656.004366870002,103.37753532000352,54349.59717864 2025-06-04,01:05:29.000,155,11078506,-795,0,1748999128,12655.963949010002,103.38458445000288,54349.56224304 2025-06-04,01:05:30.000,155,11078507,-795,0,1748999129,12655.943740080002,103.3634370600048,54349.59717864 2025-06-04,01:05:31.000,155,11078486,-795,0,1748999130,12656.011103179997,103.38458445000288,54349.71595968 2025-06-04,01:05:32.000,155,11078494,-795,0,1748999131,12656.017839489992,103.31409315000201,54349.56224304 2025-06-04,01:05:33.000,155,11078469,-795,0,1748999132,12656.024575800002,103.32819141000073,54349.49935896 2025-06-04,01:05:34.000,155,11078447,-795,0,1748999133,12655.896585909992,103.27884749999794,54349.26179688 2025-06-04,01:05:35.000,155,11078511,-795,0,1748999134,12655.910058529997,103.29999489000329,54349.33166808 2025-06-04,01:05:36.000,155,11078486,-795,0,1748999135,12655.910058529997,103.27884749999794,54349.48538472001 2025-06-04,01:05:37.000,155,11078445,-795,0,1748999136,12655.923531150002,103.23655272000178,54349.61115288 2025-06-04,01:05:38.000,155,11078517,-795,0,1748999137,12655.903322220001,103.25770010999986,54349.632114240005 2025-06-04,01:05:39.000,155,11078487,-715,0,1748999138,12655.869640669996,103.24360185000114,54349.60416576001 2025-06-04,01:05:40.000,155,11078473,-795,0,1748999139,12655.889849599997,103.2506509800005,54349.632114240005 2025-06-04,01:05:41.000,155,11078476,-795,0,1748999140,12655.822486500001,103.29999489000329,54349.26179688 2025-06-04,01:05:42.000,155,11078490,-795,0,1748999141,12655.815750189991,103.29294576000393,54349.26179688 2025-06-04,01:05:43.000,155,11078468,-795,0,1748999142,12655.822486500001,103.27179836999858,54349.28275824 2025-06-04,01:05:44.000,155,11078466,-795,0,1748999143,12655.734914469991,103.27179836999858,54349.22686128 2025-06-04,01:05:45.000,155,11078493,-795,0,1748999144,12655.74165078,103.22245446000306,54349.47141048 2025-06-04,01:05:46.000,155,11078497,-795,0,1748999145,12655.728178159996,103.23655272000178,54349.59717864 2025-06-04,01:05:47.000,155,11078489,-795,0,1748999146,12655.815750189991,103.20835620000435,54349.750895280005 2025-06-04,01:05:48.000,155,11078522,-795,0,1748999147,12655.795541259991,103.17311055000027,54349.73692104 2025-06-04,01:05:49.000,155,11078455,-795,0,1748999148,12655.755123399991,103.19425793999835,54349.48538472001 2025-06-04,01:05:50.000,155,11078472,-795,0,1748999149,12655.66081506,103.14491403000284,54349.33865520001 2025-06-04,01:05:51.000,155,11078490,-795,0,1748999150,12655.647342439996,103.13786490000348,54349.38057792 2025-06-04,01:05:52.000,155,11078535,-795,0,1748999151,12655.57324302999,103.12376664000476,54349.38057792 2025-06-04,01:05:53.000,155,11078507,-795,0,1748999152,12655.566506719995,103.0039314300011,54349.47141048 2025-06-04,01:05:54.000,155,11078502,-795,0,1748999153,12655.53282516999,102.95458751999831,54349.55525592001 2025-06-04,01:05:55.000,155,11078502,-795,0,1748999154,12655.546297789995,102.94753838999895,54349.54128168 2025-06-04,01:05:56.000,155,11078488,-795,0,1748999155,12655.53282516999,102.89819448000344,54349.61814 2025-06-04,01:05:57.000,155,11078476,-795,0,1748999156,12655.55303409999,102.86294882999937,54349.3735908 2025-06-04,01:05:58.000,155,11078463,-795,0,1748999157,12655.55303409999,102.8065557900045,54349.2338484 2025-06-04,01:05:59.000,155,11078476,-795,0,1748999158,12655.51261623999,102.79950665999786,54349.2338484 2025-06-04,01:06:00.000,155,11078484,-795,0,1748999159,12655.505879929995,102.77835926999978,54349.129041600005 2025-06-04,01:06:01.000,155,11078520,-795,0,1748999160,12655.465462069995,102.72196623000491,54349.247822640005 2025-06-04,01:06:02.000,155,11078484,-795,0,1748999161,12655.47893469,102.73606449000363,54349.45743624001 2025-06-04,01:06:03.000,155,11078484,-795,0,1748999162,12655.51935255,102.7572118800017,54349.42948776 2025-06-04,01:06:04.000,155,11078494,-795,0,1748999163,12655.445253139995,102.74311362000299,54349.247822640005 2025-06-04,01:06:05.000,155,11078420,-795,0,1748999164,12655.445253139995,102.7572118800017,54349.22686128 2025-06-04,01:06:06.000,155,11078477,-795,0,1748999165,12655.45872576,102.78540839999914,54349.06615752 2025-06-04,01:06:07.000,155,11078511,-795,0,1748999166,12655.465462069995,102.7572118800017,54348.98231208001 2025-06-04,01:06:08.000,155,11078501,-795,0,1748999167,12655.51935255,102.75016275000235,54348.94737648 2025-06-04,01:06:09.000,155,11078482,-795,0,1748999168,12655.53956148,102.71491709999827,54348.8495568 2025-06-04,01:06:10.000,155,11078487,-795,0,1748999169,12655.546297789995,102.63032753999869,54349.03820904 2025-06-04,01:06:11.000,155,11078467,-795,0,1748999170,12655.566506719995,102.61622927999997,54349.198912800006 2025-06-04,01:06:12.000,155,11078457,-795,0,1748999171,12655.47893469,102.62327840999933,54349.22686128 2025-06-04,01:06:13.000,155,11078417,-795,0,1748999172,12655.43851683,102.62327840999933,54349.17096432001 2025-06-04,01:06:14.000,155,11078434,-795,0,1748999173,12655.404835279995,102.65147493000404,54348.80064696 2025-06-04,01:06:15.000,155,11078499,-795,0,1748999174,12655.425044209995,102.70786796999892,54348.8495568 2025-06-04,01:06:16.000,155,11078493,-795,0,1748999175,12655.43178051999,102.77835926999978,54348.87051816 2025-06-04,01:06:17.000,155,11078472,-795,0,1748999176,12655.51935255,102.7572118800017,54348.93340224001 2025-06-04,01:06:18.000,155,11078499,-795,0,1748999177,12655.51935255,102.78540839999914,54349.06615752 2025-06-04,01:06:19.000,155,11078510,-795,0,1748999178,12655.55977041,102.79950665999786,54349.19192568001 2025-06-04,01:06:20.000,155,11078509,-795,0,1748999179,12655.546297789995,102.77835926999978,54349.18493856 2025-06-04,01:06:21.000,155,11078433,-795,0,1748999180,12655.59345195999,102.8065557900045,54349.12205448001 2025-06-04,01:06:22.000,155,11078457,-795,0,1748999181,12655.64060613,102.79950665999786,54348.99628632 2025-06-04,01:06:23.000,155,11078475,-795,0,1748999182,12655.67428767999,102.84180144000129,54348.912440880005 2025-06-04,01:06:24.000,155,11078503,-795,0,1748999183,12655.67428767999,102.9052436100028,54348.793659840005 2025-06-04,01:06:25.000,155,11078456,-795,0,1748999184,12655.59345195999,102.9052436100028,54348.73776288001 2025-06-04,01:06:26.000,155,11078481,-795,0,1748999185,12655.69449660999,102.99688230000174,54348.863531040006 2025-06-04,01:06:27.000,155,11078509,-795,0,1748999186,12655.74165078,102.95458751999831,54349.11506736 2025-06-04,01:06:28.000,155,11078499,-795,0,1748999187,12655.748387089996,102.96163664999767,54349.14301584001 2025-06-04,01:06:29.000,155,11078402,-795,0,1748999188,12655.76185971,103.0039314300011,54349.12205448001 2025-06-04,01:06:30.000,155,11078468,-795,0,1748999189,12655.74165078,103.03212794999854,54348.99628632 2025-06-04,01:06:31.000,155,11078502,-795,0,1748999190,12655.76185971,103.04622621000453,54348.80064696 2025-06-04,01:06:32.000,155,11078505,-795,0,1748999191,12655.849431739996,103.06737360000261,54348.842569680004 2025-06-04,01:06:33.000,155,11078507,-755,0,1748999192,12655.849431739996,103.0391770799979,54348.863531040006 2025-06-04,01:06:34.000,155,11078473,-795,0,1748999193,12655.795541259991,103.0391770799979,54348.71680152001 2025-06-04,01:06:35.000,155,11078511,-795,0,1748999194,12655.822486500001,103.02507881999918,54348.9892992 2025-06-04,01:06:36.000,155,11078478,-795,0,1748999195,12655.876376979992,103.03212794999854,54349.10109312001 2025-06-04,01:06:37.000,155,11078433,-795,0,1748999196,12655.910058529997,103.04622621000453,54349.05218328001 2025-06-04,01:06:38.000,155,11078429,-795,0,1748999197,12655.896585909992,103.06032447000325,54348.919428 2025-06-04,01:06:39.000,155,11078460,-795,0,1748999198,12655.937003769992,103.10966837999877,54348.63994320001 2025-06-04,01:06:40.000,155,11078521,-795,0,1748999199,12655.910058529997,103.12376664000476,54348.49321368 2025-06-04,01:06:41.000,155,11078486,-795,0,1748999200,12655.963949010002,103.1519631600022,54348.58404624 2025-06-04,01:06:42.000,155,11078512,-795,0,1748999201,12656.064993660002,103.19425793999835,54348.73776288001 2025-06-04,01:06:43.000,155,11078496,-795,0,1748999202,12656.085202590002,103.20835620000435,54348.912440880005 2025-06-04,01:06:44.000,155,11078488,-795,0,1748999203,12656.085202590002,103.22950359000242,54348.87750528 2025-06-04,01:06:45.000,155,11078452,-795,0,1748999204,12656.132356759997,103.31409315000201,54348.81462120001 2025-06-04,01:06:46.000,155,11078491,-795,0,1748999205,12656.105411520002,103.28589663000457,54348.88449240001 2025-06-04,01:06:47.000,155,11078482,-795,0,1748999206,12656.166038310002,103.32819141000073,54348.8495568 2025-06-04,01:06:48.000,155,11078482,-795,0,1748999207,12656.186247240003,103.37048619000416,54348.64693032001 2025-06-04,01:06:49.000,155,11078471,-795,0,1748999208,12656.132356759997,103.3493387999988,54348.56308488 2025-06-04,01:06:50.000,155,11078515,-795,0,1748999209,12656.172774619998,103.3634370600048,54348.49321368 2025-06-04,01:06:51.000,155,11078449,-795,0,1748999210,12656.246874029988,103.3634370600048,54348.57007200001 2025-06-04,01:06:52.000,155,11078501,-795,0,1748999211,12656.199719859993,103.31409315000201,54348.78667272001 2025-06-04,01:06:53.000,155,11078417,-795,0,1748999212,12656.139093069993,103.29294576000393,54348.55609776 2025-06-04,01:06:54.000,155,11078451,-795,0,1748999213,12655.950476389997,103.29294576000393,54348.37443264 2025-06-04,01:06:55.000,155,11078472,-795,0,1748999214,12655.997630559992,103.33524054000009,54348.54911064001 2025-06-04,01:06:56.000,155,11078506,-795,0,1748999215,12655.997630559992,103.44097748999775,54348.40238112001 2025-06-04,01:06:57.000,155,11078510,-795,0,1748999216,12656.011103179997,103.46917401000246,54348.50020080001 2025-06-04,01:06:58.000,155,11078455,-795,0,1748999217,12656.051521039997,103.53261618000397,54348.63295608 2025-06-04,01:06:59.000,155,11078468,-795,0,1748999218,12656.051521039997,103.5960583499982,54348.61199472 2025-06-04,01:07:00.000,155,11078461,-795,0,1748999219,12656.058257349992,103.53261618000397,54348.842569680004 2025-06-04,01:07:01.000,155,11078428,-795,0,1748999220,12656.085202590002,103.54671444000269,54348.93340224001 2025-06-04,01:07:02.000,155,11078493,-795,0,1748999221,12656.105411520002,103.56786183000077,54348.82160832 2025-06-04,01:07:03.000,155,11078507,-795,0,1748999222,12656.112147829997,103.60310748000484,54348.82160832 2025-06-04,01:07:04.000,155,11078488,-795,0,1748999223,12656.112147829997,103.62425487000291,54348.66789168001 2025-06-04,01:07:05.000,155,11078500,-795,0,1748999224,12656.139093069993,103.66654964999907,54348.57007200001 2025-06-04,01:07:06.000,155,11078452,-795,0,1748999225,12656.145829380002,103.7088444300025,54348.61199472 2025-06-04,01:07:07.000,155,11078495,-795,0,1748999226,12656.273819269998,103.70179530000314,54348.68186592 2025-06-04,01:07:08.000,155,11078495,-795,0,1748999227,12656.199719859993,103.73704094999994,54348.64693032001 2025-06-04,01:07:09.000,155,11078462,-795,0,1748999228,12656.287291889988,103.75818833999801,54348.87051816 2025-06-04,01:07:10.000,155,11078516,-795,0,1748999229,12656.280555579993,103.77933573000337,54348.83558256001 2025-06-04,01:07:11.000,155,11078489,-795,0,1748999230,12656.280555579993,103.78638486000273,54348.71680152001 2025-06-04,01:07:12.000,155,11078495,-795,0,1748999231,12656.307500819988,103.79343399000209,54348.75173712 2025-06-04,01:07:13.000,155,11078476,-795,0,1748999232,12656.314237129998,103.8568761600036,54348.44430384 2025-06-04,01:07:14.000,155,11078505,-795,0,1748999233,12656.327709749989,103.8568761600036,54348.50020080001 2025-06-04,01:07:15.000,155,11078512,-795,0,1748999234,12656.408545469989,103.91326919999847,54348.54911064001 2025-06-04,01:07:16.000,155,11078475,-795,0,1748999235,12656.455699639999,103.94146572000318,54348.63994320001 2025-06-04,01:07:17.000,155,11078442,-715,0,1748999236,12656.462435949994,103.92031832999783,54348.82859544 2025-06-04,01:07:18.000,155,11078501,-795,0,1748999237,12656.462435949994,103.92031832999783,54348.82160832 2025-06-04,01:07:19.000,155,11078511,-795,0,1748999238,12656.408545469989,103.9908096299987,54348.625968960005 2025-06-04,01:07:20.000,155,11078455,-795,0,1748999239,12656.435490709999,103.9555639800019,54348.66789168001 2025-06-04,01:07:21.000,155,11078477,-795,0,1748999240,12656.496117499999,104.00490789000469,54348.43032960001 2025-06-04,01:07:22.000,155,11078482,-795,0,1748999241,12656.53653536,104.04015354000148,54348.54911064001 2025-06-04,01:07:23.000,155,11078532,-795,0,1748999242,12656.59042583999,104.06835005999892,54348.57007200001 2025-06-04,01:07:24.000,155,11078512,-795,0,1748999243,12656.55000797999,104.0542518000002,54348.47923944001 2025-06-04,01:07:25.000,155,11078445,-795,0,1748999244,12656.55674429,104.08244832000491,54348.68186592 2025-06-04,01:07:26.000,155,11078468,-795,0,1748999245,12656.603898459995,104.0542518000002,54348.75872424 2025-06-04,01:07:27.000,155,11078478,-795,0,1748999246,12656.624107389995,104.06130092999956,54348.76571136001 2025-06-04,01:07:28.000,155,11078512,-795,0,1748999247,12656.61063476999,104.04720267000084,54348.7098144 2025-06-04,01:07:29.000,155,11078501,-795,0,1748999248,12656.59716215,104.13179223000043,54348.49321368 2025-06-04,01:07:30.000,155,11078503,-795,0,1748999249,12656.65778894,104.18818527000258,54348.40238112001 2025-06-04,01:07:31.000,155,11078478,-795,0,1748999250,12656.71841573,104.18113614000322,54348.51417504 2025-06-04,01:07:32.000,155,11078449,-795,0,1748999251,12656.684734179995,104.18113614000322,54348.45129096001 2025-06-04,01:07:33.000,155,11078474,-795,0,1748999252,12656.765569899995,104.23048004999873,54348.70282728 2025-06-04,01:07:34.000,155,11078475,-715,0,1748999253,12656.59042583999,104.2657257000028,54348.34648416 2025-06-04,01:07:35.000,155,11078458,-795,0,1748999254,12656.75883359,104.3009713499996,54348.68885304001 2025-06-04,01:07:36.000,155,11078478,-795,0,1748999255,12656.83293299999,104.27982396000152,54348.68885304001 2025-06-04,01:07:37.000,155,11078526,-795,0,1748999256,12656.805987759995,104.35736439000175,54348.76571136001 2025-06-04,01:07:38.000,155,11078488,-795,0,1748999257,12656.81272406999,104.33621700000367,54348.51417504 2025-06-04,01:07:39.000,155,11078506,-795,0,1748999258,12656.826196689995,104.37851177999983,54348.43731672 2025-06-04,01:07:40.000,155,11078478,-795,0,1748999259,12656.85987824,104.39261003999854,54348.4652652 2025-06-04,01:07:41.000,155,11078488,-795,0,1748999260,12656.886823479996,104.42785569000262,54348.57007200001 2025-06-04,01:07:42.000,155,11078482,-795,0,1748999261,12656.9002961,104.4137574300039,54348.75173712 2025-06-04,01:07:43.000,155,11078485,-795,0,1748999262,12656.92050503,104.49129786000412,54348.81462120001 2025-06-04,01:07:44.000,155,11078520,-795,0,1748999263,12656.846405619995,104.48424873000477,54348.71680152001 2025-06-04,01:07:45.000,155,11078489,-795,0,1748999264,12656.826196689995,104.49834699000348,54348.73776288001 2025-06-04,01:07:46.000,155,11078479,-795,0,1748999265,12656.85987824,104.5124452500022,54348.54911064001 2025-06-04,01:07:47.000,155,11078500,-795,0,1748999266,12656.92050503,104.547690899999,54348.64693032001 2025-06-04,01:07:48.000,155,11078518,-795,0,1748999267,12656.94071396,104.56883829000435,54348.72378864 2025-06-04,01:07:49.000,155,11078433,-795,0,1748999268,12656.886823479996,104.547690899999,54348.68186592 2025-06-04,01:07:50.000,155,11078452,-795,0,1748999269,12656.886823479996,104.57588742000371,54348.77269848 2025-06-04,01:07:51.000,155,11078474,-795,0,1748999270,12656.85314192999,104.57588742000371,54348.80763408001 2025-06-04,01:07:52.000,155,11078454,-795,0,1748999271,12656.92050503,104.52654351000092,54348.85654392001 2025-06-04,01:07:53.000,155,11078505,-795,0,1748999272,12656.927241339996,104.547690899999,54348.89846664 2025-06-04,01:07:54.000,155,11078469,-795,0,1748999273,12656.886823479996,104.56178915999772,54348.55609776 2025-06-04,01:07:55.000,155,11078527,-795,0,1748999274,12656.846405619995,104.56883829000435,54348.47225232001 2025-06-04,01:07:56.000,155,11078505,-795,0,1748999275,12656.967659199996,104.56883829000435,54348.75872424 2025-06-04,01:07:57.000,155,11078457,-795,0,1748999276,12656.98113182,104.58998568000243,54348.72378864 2025-06-04,01:07:58.000,155,11078447,-795,0,1748999277,12657.014813369991,104.59703481000179,54348.78667272001 2025-06-04,01:07:59.000,155,11078485,-795,0,1748999278,12656.96092289,104.63932958999794,54348.81462120001 2025-06-04,01:08:00.000,155,11078495,-795,0,1748999279,12657.035022299991,104.6604769800033,54348.82859544 2025-06-04,01:08:01.000,155,11078507,-795,0,1748999280,12657.028285989996,104.68867350000073,54348.97532496001 2025-06-04,01:08:02.000,155,11078511,-795,0,1748999281,12656.994604439991,104.68162437000137,54348.95436360001 2025-06-04,01:08:03.000,155,11078462,-795,0,1748999282,12657.001340750001,104.62523132999922,54348.72378864 2025-06-04,01:08:04.000,155,11078499,-795,0,1748999283,12656.927241339996,104.63228045999858,54348.59802048001 2025-06-04,01:08:05.000,155,11078447,-795,0,1748999284,12656.98113182,104.64637872000458,54348.75173712 2025-06-04,01:08:06.000,155,11078428,-795,0,1748999285,12657.001340750001,104.6604769800033,54348.77269848 2025-06-04,01:08:07.000,155,11078516,-795,0,1748999286,12656.974395509991,104.6604769800033,54348.99628632 2025-06-04,01:08:08.000,155,11078491,-795,0,1748999287,12656.987868129996,104.65342785000394,54348.9892992 2025-06-04,01:08:09.000,155,11078492,-795,0,1748999288,12656.974395509991,104.6604769800033,54348.961350720005 2025-06-04,01:08:10.000,155,11078551,-795,0,1748999289,12656.947450269996,104.64637872000458,54348.98231208001 2025-06-04,01:08:11.000,155,11078513,-795,0,1748999290,12657.041758610001,104.64637872000458,54348.863531040006 2025-06-04,01:08:12.000,155,11078474,-795,0,1748999291,12657.014813369991,104.64637872000458,54348.89846664 2025-06-04,01:08:13.000,155,11078371,-795,0,1748999292,12656.954186579991,104.63932958999794,54348.88449240001 2025-06-04,01:08:14.000,155,11078476,-795,0,1748999293,12656.886823479996,104.63932958999794,54348.59103336 2025-06-04,01:08:15.000,155,11078504,-795,0,1748999294,12656.866614549996,104.57588742000371,54349.03820904 2025-06-04,01:08:16.000,155,11078446,-795,0,1748999295,12656.83966931,104.60408394000115,54348.9892992 2025-06-04,01:08:17.000,155,11078495,-795,0,1748999296,12656.83293299999,104.56178915999772,54349.06615752 2025-06-04,01:08:18.000,155,11078476,-795,0,1748999297,12656.805987759995,104.54064176999964,54349.0591704 2025-06-04,01:08:19.000,155,11078489,-795,0,1748999298,12656.725152039995,104.52654351000092,54348.96833784 2025-06-04,01:08:20.000,155,11078494,-795,0,1748999299,12656.69147048999,104.5124452500022,54348.76571136001 2025-06-04,01:08:21.000,155,11078444,-795,0,1748999300,12656.704943109995,104.47719959999813,54348.87051816 2025-06-04,01:08:22.000,155,11078447,-795,0,1748999301,12656.65778894,104.48424873000477,54348.793659840005 2025-06-04,01:08:23.000,155,11078519,-795,0,1748999302,12656.65105262999,104.4490030800007,54348.912440880005 2025-06-04,01:08:24.000,155,11078499,-795,0,1748999303,12656.543271669994,104.45605221000005,54348.94038936 2025-06-04,01:08:25.000,155,11078466,-795,0,1748999304,12656.502853809994,104.40670830000454,54348.912440880005 2025-06-04,01:08:26.000,155,11078494,-795,0,1748999305,12656.50959011999,104.35031526000239,54348.92641512 2025-06-04,01:08:27.000,155,11078539,-795,0,1748999306,12656.502853809994,104.32211873999768,54349.04519616 2025-06-04,01:08:28.000,155,11078479,-795,0,1748999307,12656.455699639999,104.32916787000431,54348.70282728 2025-06-04,01:08:29.000,155,11078454,-795,0,1748999308,12656.448963329989,104.31506960999832,54348.83558256001 2025-06-04,01:08:30.000,155,11078437,-795,0,1748999309,12656.408545469989,104.32211873999768,54348.73776288001 2025-06-04,01:08:31.000,155,11078477,-795,0,1748999310,12656.287291889988,104.3009713499996,54348.66789168001 2025-06-04,01:08:32.000,155,11078493,-795,0,1748999311,12656.294028199998,104.27277483000216,54348.87051816 2025-06-04,01:08:33.000,155,11078487,-795,0,1748999312,12656.206456170003,104.23752917999809,54348.75872424 2025-06-04,01:08:34.000,155,11078521,-795,0,1748999313,12656.294028199998,104.23752917999809,54348.89147952 2025-06-04,01:08:35.000,155,11078477,-795,0,1748999314,12656.273819269998,104.18818527000258,54348.95436360001 2025-06-04,01:08:36.000,155,11078518,-795,0,1748999315,12656.327709749989,104.20933266000065,54348.78667272001 2025-06-04,01:08:37.000,155,11078414,-795,0,1748999316,12656.280555579993,104.23752917999809,54348.863531040006 2025-06-04,01:08:38.000,155,11078473,-795,0,1748999317,12656.240137719993,104.2022835300013,54348.744750000005 2025-06-04,01:08:39.000,155,11078517,-795,0,1748999318,12656.206456170003,104.13884135999979,54348.674878800004 2025-06-04,01:08:40.000,155,11078479,-795,0,1748999319,12656.172774619998,104.17408701000386,54348.87750528 2025-06-04,01:08:41.000,155,11078514,-795,0,1748999320,12656.199719859993,104.12474310000107,54349.04519616 2025-06-04,01:08:42.000,155,11078509,-795,0,1748999321,12656.233401409998,104.03310441000212,54348.99628632 2025-06-04,01:08:43.000,155,11078486,-795,0,1748999322,12656.152565689998,103.98376049999933,54348.90545376001 2025-06-04,01:08:44.000,155,11078424,-795,0,1748999323,12655.984157940002,103.93441659000382,54348.58404624 2025-06-04,01:08:45.000,155,11078439,-795,0,1748999324,12655.883113290001,103.90622006999911,54348.61898184001 2025-06-04,01:08:46.000,155,11078453,-795,0,1748999325,12655.734914469991,103.98376049999933,54348.58404624 2025-06-04,01:08:47.000,155,11078494,-795,0,1748999326,12655.627133509995,104.12474310000107,54348.63295608 2025-06-04,01:08:48.000,155,11078519,-795,0,1748999327,12655.64060613,104.2657257000028,54348.78667272001 2025-06-04,01:08:49.000,155,11078486,-795,0,1748999328,12655.66081506,104.25867657000344,54348.8495568 2025-06-04,01:08:50.000,155,11078491,-795,0,1748999329,12655.728178159996,104.23752917999809,54348.93340224001 2025-06-04,01:08:51.000,155,11078486,-795,0,1748999330,12655.728178159996,104.2022835300013,54348.98231208001 2025-06-04,01:08:52.000,155,11078497,-795,0,1748999331,12655.74165078,104.13884135999979,54349.080131760005 2025-06-04,01:08:53.000,155,11078409,-795,0,1748999332,12655.687760299996,104.11769397000171,54348.81462120001 2025-06-04,01:08:54.000,155,11078483,-795,0,1748999333,12655.57997934,104.13884135999979,54348.63994320001 2025-06-04,01:08:55.000,155,11078512,-795,0,1748999334,12655.61366088999,104.03310441000212,54348.64693032001 2025-06-04,01:08:56.000,155,11078514,-795,0,1748999335,12655.505879929995,104.06835005999892,54348.59103336 2025-06-04,01:08:57.000,155,11078493,-795,0,1748999336,12655.546297789995,104.00490789000469,54348.96833784 2025-06-04,01:08:58.000,155,11078503,-795,0,1748999337,12655.55977041,104.02605528000277,54349.05218328001 2025-06-04,01:08:59.000,155,11078502,-795,0,1748999338,12655.53282516999,103.96966224000062,54349.094106 2025-06-04,01:09:00.000,155,11078477,-795,0,1748999339,12655.485670999995,103.98376049999933,54349.08711888 2025-06-04,01:09:01.000,155,11078441,-795,0,1748999340,12655.404835279995,103.9555639800019,54348.78667272001 2025-06-04,01:09:02.000,155,11078454,-795,0,1748999341,12655.4183079,103.9555639800019,54348.80763408001 2025-06-04,01:09:03.000,155,11078494,-795,0,1748999342,12655.384626349995,103.92031832999783,54348.842569680004 2025-06-04,01:09:04.000,155,11078506,-795,0,1748999343,12655.297054319999,103.92736746000446,54348.7098144 2025-06-04,01:09:05.000,155,11078477,-795,0,1748999344,12655.27010907999,103.87097442000231,54348.92641512 2025-06-04,01:09:06.000,155,11078508,-795,0,1748999345,12655.222954909994,103.84277790000488,54348.95436360001 2025-06-04,01:09:07.000,155,11078478,-795,0,1748999346,12655.209482289989,103.84277790000488,54348.94737648 2025-06-04,01:09:08.000,155,11078500,-795,0,1748999347,12655.202745979994,103.83572876999824,54349.03820904 2025-06-04,01:09:09.000,155,11078422,-795,0,1748999348,12655.196009669999,103.8075322500008,54348.98231208001 2025-06-04,01:09:10.000,155,11078481,-795,0,1748999349,12655.101701329993,103.81458138000016,54348.65391744 2025-06-04,01:09:11.000,155,11078455,-795,0,1748999350,12655.088228709988,103.77228660000401,54348.744750000005 2025-06-04,01:09:12.000,155,11078498,-795,0,1748999351,12655.061283469993,103.79343399000209,54348.78667272001 2025-06-04,01:09:13.000,155,11078523,-795,0,1748999352,12655.081492399993,103.71589356000186,54348.8495568 2025-06-04,01:09:14.000,155,11078472,-795,0,1748999353,12655.000656679993,103.76523747000465,54348.87750528 2025-06-04,01:09:15.000,155,11078469,-795,0,1748999354,12655.034338229998,103.71589356000186,54348.99628632 2025-06-04,01:09:16.000,155,11078446,-795,0,1748999355,12655.041074539993,103.70179530000314,54349.11506736 2025-06-04,01:09:17.000,155,11078478,-795,0,1748999356,12655.041074539993,103.70179530000314,54349.12205448001 2025-06-04,01:09:18.000,155,11078456,-795,0,1748999357,12654.966975130003,103.68769704000442,54348.80064696 2025-06-04,01:09:19.000,155,11078550,-795,0,1748999358,12654.892875719997,103.5960583499982,54348.73077576 2025-06-04,01:09:20.000,155,11078398,-795,0,1748999359,12654.852457859997,103.61720574000356,54348.73077576 2025-06-04,01:09:21.000,155,11078488,-795,0,1748999360,12654.892875719997,103.58900921999884,54348.8495568 2025-06-04,01:09:22.000,155,11078473,-795,0,1748999361,12654.832248929997,103.54671444000269,54349.01724768 2025-06-04,01:09:23.000,155,11078508,-795,0,1748999362,12654.744676900002,103.53261618000397,54348.94038936 2025-06-04,01:09:24.000,155,11078500,-795,0,1748999363,12654.583005460001,103.53966531000333,54348.863531040006 2025-06-04,01:09:25.000,155,11078441,-795,0,1748999364,12654.636895939992,103.51851791999798,54348.961350720005 2025-06-04,01:09:26.000,155,11078445,-795,0,1748999365,12654.630159629996,103.53261618000397,54348.80064696 2025-06-04,01:09:27.000,155,11078486,-795,0,1748999366,12654.549323909996,103.47622314000182,54348.72378864 2025-06-04,01:09:28.000,155,11078506,-795,0,1748999367,12654.47522449999,103.49032140000054,54348.66090456 2025-06-04,01:09:29.000,155,11078501,-795,0,1748999368,12654.44154295,103.4973705299999,54348.68186592 2025-06-04,01:09:30.000,155,11078459,-795,0,1748999369,12654.37417984999,103.48327227000118,54348.85654392001 2025-06-04,01:09:31.000,155,11078493,-795,0,1748999370,12654.41459770999,103.47622314000182,54348.94038936 2025-06-04,01:09:32.000,155,11078492,-795,0,1748999371,12654.39438877999,103.45507575000374,54348.89846664 2025-06-04,01:09:33.000,155,11078517,-795,0,1748999372,12654.306816749995,103.42687922999903,54348.89147952 2025-06-04,01:09:34.000,155,11078465,-795,0,1748999373,12654.17209054999,103.4621248800031,54348.52116216001 2025-06-04,01:09:35.000,155,11078492,-795,0,1748999374,12654.17209054999,103.38458445000288,54348.49321368 2025-06-04,01:09:36.000,155,11078507,-795,0,1748999375,12654.15861793,103.39163358000224,54348.44430384 2025-06-04,01:09:37.000,155,11078510,-795,0,1748999376,12654.205772099995,103.34228966999945,54348.58404624 2025-06-04,01:09:38.000,155,11078485,-795,0,1748999377,12654.15861793,103.33524054000009,54348.7796856 2025-06-04,01:09:39.000,155,11078473,-795,0,1748999378,12654.145145309994,103.30704402000265,54348.85654392001 2025-06-04,01:09:40.000,155,11078508,-795,0,1748999379,12654.13167268999,103.27884749999794,54348.76571136001 2025-06-04,01:09:41.000,155,11078509,-795,0,1748999380,12654.097991139999,103.24360185000114,54348.66789168001 2025-06-04,01:09:42.000,155,11078492,-795,0,1748999381,12654.037364349999,103.23655272000178,54348.50020080001 2025-06-04,01:09:43.000,155,11078494,-795,0,1748999382,12654.097991139999,103.22950359000242,54348.43032960001 2025-06-04,01:09:44.000,155,11078497,-795,0,1748999383,12654.03062803999,103.22245446000306,54348.42334248 2025-06-04,01:09:45.000,155,11078514,-795,0,1748999384,12654.084518519994,103.22245446000306,54348.37443264 2025-06-04,01:09:46.000,155,11078477,-795,0,1748999385,12654.037364349999,103.24360185000114,54348.409368240005 2025-06-04,01:09:47.000,155,11078504,-795,0,1748999386,12654.09125482999,103.1519631600022,54348.7098144 2025-06-04,01:09:48.000,155,11078495,-795,0,1748999387,12654.064309589994,103.16606142000091,54348.66090456 2025-06-04,01:09:49.000,155,11078499,-795,0,1748999388,12654.044100659994,103.17311055000027,54348.63994320001 2025-06-04,01:09:50.000,155,11078493,-795,0,1748999389,12653.970001249989,103.18720880999899,54348.507187920004 2025-06-04,01:09:51.000,155,11078508,-795,0,1748999390,12653.943056009994,103.19425793999835,54348.24866448 2025-06-04,01:09:52.000,155,11078435,-795,0,1748999391,12653.922847079994,103.16606142000091,54348.192767520006 2025-06-04,01:09:53.000,155,11078446,-795,0,1748999392,12653.976737559999,103.16606142000091,54348.33250992001 2025-06-04,01:09:54.000,155,11078461,-795,0,1748999393,12653.882429219993,103.18720880999899,54348.28360008001 2025-06-04,01:09:55.000,155,11078513,-795,0,1748999394,12653.862220289993,103.13786490000348,54348.47225232001 2025-06-04,01:09:56.000,155,11078471,-795,0,1748999395,12653.882429219993,103.13081577000412,54348.528149280006 2025-06-04,01:09:57.000,155,11078411,-795,0,1748999396,12653.781384569993,103.15901229000156,54348.43731672 2025-06-04,01:09:58.000,155,11078485,-795,0,1748999397,12653.781384569993,103.0391770799979,54348.34648416 2025-06-04,01:09:59.000,155,11078491,-795,0,1748999398,12653.801593499993,103.05327534000389,54348.18578040001 2025-06-04,01:10:00.000,155,11078500,-795,0,1748999399,12653.767911950003,103.09557012000005,54348.08796072 2025-06-04,01:10:01.000,155,11078507,-795,0,1748999400,12653.720757779993,103.06737360000261,54348.12988344 2025-06-04,01:10:02.000,155,11078484,-795,0,1748999401,12653.727494090002,103.02507881999918,54348.1508448 2025-06-04,01:10:03.000,155,11078489,-795,0,1748999402,12653.714021469998,103.0039314300011,54348.360458400006 2025-06-04,01:10:04.000,155,11078506,-795,0,1748999403,12653.599504199992,103.0391770799979,54348.2556516 2025-06-04,01:10:05.000,155,11078494,-795,0,1748999404,12653.660130989992,102.99688230000174,54348.31853568 2025-06-04,01:10:06.000,155,11078507,-795,0,1748999405,12653.592767889997,103.0039314300011,54348.36744552 2025-06-04,01:10:07.000,155,11078513,-795,0,1748999406,12653.612976819997,103.02507881999918,54348.122896320005 2025-06-04,01:10:08.000,155,11078497,-795,0,1748999407,12653.606240510002,103.01802968999982,54348.09494784001 2025-06-04,01:10:09.000,155,11078517,-795,0,1748999408,12653.559086339992,102.98983317000238,54347.98315392 2025-06-04,01:10:10.000,155,11078512,-795,0,1748999409,12653.532141099997,102.99688230000174,54347.94821832001 2025-06-04,01:10:11.000,155,11078493,-795,0,1748999410,12653.552350029997,102.97573491000367,54348.290587200005 2025-06-04,01:10:12.000,155,11078511,-795,0,1748999411,12653.559086339992,102.9404892599996,54348.339497040004 2025-06-04,01:10:13.000,155,11078495,-795,0,1748999412,12653.518668479992,102.89114535000408,54348.29757432 2025-06-04,01:10:14.000,155,11078479,-795,0,1748999413,12653.417623829991,102.89819448000344,54348.0809736 2025-06-04,01:10:15.000,155,11078502,-795,0,1748999414,12653.424360140001,102.84180144000129,54348.08796072 2025-06-04,01:10:16.000,155,11078490,-795,0,1748999415,12653.410887519996,102.88409622000472,54347.87136 2025-06-04,01:10:17.000,155,11078506,-795,0,1748999416,12653.451305379996,102.82065405000321,54347.93424408 2025-06-04,01:10:18.000,155,11078495,-795,0,1748999417,12653.471514309997,102.81360492000385,54348.004115280004 2025-06-04,01:10:19.000,155,11078499,-795,0,1748999418,12653.417623829991,102.82065405000321,54347.97616680001 2025-06-04,01:10:20.000,155,11078498,-795,0,1748999419,12653.370469659996,102.7924575299985,54348.11590920001 2025-06-04,01:10:21.000,155,11078438,-795,0,1748999420,12653.404151210001,102.78540839999914,54348.18578040001 2025-06-04,01:10:22.000,155,11078523,-795,0,1748999421,12653.34352442,102.74311362000299,54348.15783192 2025-06-04,01:10:23.000,155,11078486,-795,0,1748999422,12653.34352442,102.74311362000299,54348.10892208 2025-06-04,01:10:24.000,155,11078551,-795,0,1748999423,12653.316579179991,102.75016275000235,54347.84341152 2025-06-04,01:10:25.000,155,11078487,-795,0,1748999424,12653.30310656,102.73606449000363,54347.836424400004 2025-06-04,01:10:26.000,155,11078495,-795,0,1748999425,12653.309842869996,102.7572118800017,54347.82245016 2025-06-04,01:10:27.000,155,11078524,-795,0,1748999426,12653.377205969991,102.68672058000084,54347.906295600005 2025-06-04,01:10:28.000,155,11078539,-795,0,1748999427,12653.336788109991,102.70786796999892,54348.17879328 2025-06-04,01:10:29.000,155,11078549,-795,0,1748999428,12653.370469659996,102.72196623000491,54348.15783192 2025-06-04,01:10:30.000,155,11078488,-795,0,1748999429,12653.350260729996,102.6585240600034,54348.09494784001 2025-06-04,01:10:31.000,155,11078495,-795,0,1748999430,12653.309842869996,102.67262232000212,54347.955205440005 2025-06-04,01:10:32.000,155,11078522,-795,0,1748999431,12653.30310656,102.67262232000212,54347.89232136 2025-06-04,01:10:33.000,155,11078525,-795,0,1748999432,12653.330051799996,102.65147493000404,54347.86437288 2025-06-04,01:10:34.000,155,11078491,-795,0,1748999433,12653.289633939996,102.63737666999805,54347.80148880001 2025-06-04,01:10:35.000,155,11078502,-795,0,1748999434,12653.309842869996,102.6585240600034,54347.80148880001 2025-06-04,01:10:36.000,155,11078480,-795,0,1748999435,12653.32331549,102.61622927999997,54348.11590920001 2025-06-04,01:10:37.000,155,11078473,-795,0,1748999436,12653.350260729996,102.60213102000125,54348.10193496 2025-06-04,01:10:38.000,155,11078468,-795,0,1748999437,12653.269425009996,102.60213102000125,54348.05302512 2025-06-04,01:10:39.000,155,11078501,-795,0,1748999438,12653.269425009996,102.5950818900019,54347.9412312 2025-06-04,01:10:40.000,155,11078497,-795,0,1748999439,12653.2626887,102.55983623999782,54347.84341152 2025-06-04,01:10:41.000,155,11078488,-795,0,1748999440,12653.356997039991,102.5950818900019,54347.787514560005 2025-06-04,01:10:42.000,155,11078491,-795,0,1748999441,12653.316579179991,102.60213102000125,54347.81546304 2025-06-04,01:10:43.000,155,11078490,-795,0,1748999442,12653.34352442,102.61622927999997,54347.80148880001 2025-06-04,01:10:45.000,155,11078497,-795,0,1748999444,12653.377205969991,102.53868884999974,54348.122896320005 2025-06-04,01:10:46.000,155,11078493,-795,0,1748999445,12653.336788109991,102.55983623999782,54348.0111024 2025-06-04,01:10:47.000,155,11078476,-795,0,1748999446,12653.383942280001,102.5457379799991,54348.01808952001 2025-06-04,01:10:48.000,155,11078487,-795,0,1748999447,12653.397414899991,102.53163972000038,54347.87834712001 2025-06-04,01:10:49.000,155,11078541,-795,0,1748999448,12653.431096449996,102.57393450000382,54347.64777216 2025-06-04,01:10:50.000,155,11078495,-795,0,1748999449,12653.525404790002,102.5950818900019,54347.836424400004 2025-06-04,01:10:51.000,155,11078515,-795,0,1748999450,12653.572558959997,102.5457379799991,54347.80847592001 2025-06-04,01:10:52.000,155,11078522,-795,0,1748999451,12653.599504199992,102.56688537000446,54347.84341152 2025-06-04,01:10:53.000,155,11078449,-795,0,1748999452,12653.592767889997,102.58803276000253,54347.906295600005 2025-06-04,01:10:54.000,155,11078456,-795,0,1748999453,12653.639922059992,102.56688537000446,54347.98315392 2025-06-04,01:10:55.000,155,11078505,-795,0,1748999454,12653.619713129992,102.58803276000253,54347.82943728001 2025-06-04,01:10:56.000,155,11078485,-795,0,1748999455,12653.693812539997,102.5950818900019,54347.857385760006 2025-06-04,01:10:57.000,155,11078481,-795,0,1748999456,12653.801593499993,102.60213102000125,54347.696682 2025-06-04,01:10:58.000,155,11078520,-795,0,1748999457,12653.808329809988,102.57393450000382,54347.619823680005 2025-06-04,01:10:59.000,155,11078521,-795,0,1748999458,12653.929583389989,102.58803276000253,54347.80847592001 2025-06-04,01:11:00.000,155,11078510,-795,0,1748999459,12653.983473869994,102.60918015000061,54347.79450168 2025-06-04,01:11:01.000,155,11078490,-795,0,1748999460,12653.996946489999,102.58803276000253,54347.96219256 2025-06-04,01:11:02.000,155,11078462,-795,0,1748999461,12654.07104589999,102.5950818900019,54348.03905088 2025-06-04,01:11:03.000,155,11078501,-795,0,1748999462,12654.17882686,102.63032753999869,54347.99014104 2025-06-04,01:11:04.000,155,11078482,-795,0,1748999463,12654.19903579,102.60918015000061,54348.06001224 2025-06-04,01:11:05.000,155,11078517,-795,0,1748999464,12654.165354239994,102.64442580000468,54347.75257896 2025-06-04,01:11:06.000,155,11078457,-795,0,1748999465,12654.27987151,102.6937697100002,54347.75956608001 2025-06-04,01:11:07.000,155,11078529,-795,0,1748999466,12654.428070329996,102.66557319000276,54347.81546304 2025-06-04,01:11:08.000,155,11078478,-795,0,1748999467,12654.46175188,102.67967145000148,54347.80847592001 2025-06-04,01:11:09.000,155,11078460,-795,0,1748999468,12654.508906049996,102.6937697100002,54347.9412312 2025-06-04,01:11:10.000,155,11078471,-795,0,1748999469,12654.556060219991,102.6937697100002,54347.98315392 2025-06-04,01:11:11.000,155,11078534,-795,0,1748999470,12654.596478079991,102.75016275000235,54347.92026984 2025-06-04,01:11:12.000,155,11078514,-795,0,1748999471,12654.650368559996,102.75016275000235,54347.9412312 2025-06-04,01:11:13.000,155,11078539,-795,0,1748999472,12654.717731659992,102.77835926999978,54348.06001224 2025-06-04,01:11:14.000,155,11078493,-795,0,1748999473,12654.791831069997,102.82770318000257,54347.787514560005 2025-06-04,01:11:15.000,155,11078505,-795,0,1748999474,12654.906348340002,102.85589970000001,54347.85039864001 2025-06-04,01:11:16.000,155,11078509,-795,0,1748999475,12654.852457859997,102.85589970000001,54347.619823680005 2025-06-04,01:11:17.000,155,11078491,-795,0,1748999476,12655.041074539993,102.81360492000385,54348.04603800001 2025-06-04,01:11:18.000,155,11078452,-795,0,1748999477,12655.061283469993,102.9052436100028,54348.06699936001 2025-06-04,01:11:19.000,155,11078462,-795,0,1748999478,12655.101701329993,102.91934187000152,54348.025076640006 2025-06-04,01:11:20.000,155,11078482,-795,0,1748999479,12655.169064429989,102.91229274000216,54347.99712816001 2025-06-04,01:11:21.000,155,11078486,-795,0,1748999480,12655.24990014999,102.94753838999895,54348.025076640006 2025-06-04,01:11:22.000,155,11078506,-795,0,1748999481,12655.31052693999,102.97573491000367,54347.86437288 2025-06-04,01:11:23.000,155,11078522,-795,0,1748999482,12655.425044209995,103.0039314300011,54347.97616680001 2025-06-04,01:11:24.000,155,11078462,-795,0,1748999483,12655.49914362,102.99688230000174,54347.93424408 2025-06-04,01:11:25.000,155,11078446,-675,0,1748999484,12655.49240730999,103.08147186000133,54347.70366912 2025-06-04,01:11:26.000,155,11078468,-795,0,1748999485,12655.57997934,103.04622621000453,54348.06001224 2025-06-04,01:11:27.000,155,11078544,-795,0,1748999486,12655.667551369996,103.07442273000197,54348.1508448 2025-06-04,01:11:28.000,155,11078486,-795,0,1748999487,12655.74165078,103.1026192499994,54348.17879328 2025-06-04,01:11:29.000,155,11078506,-795,0,1748999488,12655.802277570001,103.13786490000348,54348.220716 2025-06-04,01:11:30.000,155,11078491,-795,0,1748999489,12655.842695430001,103.22245446000306,54347.91328272 2025-06-04,01:11:31.000,155,11078481,-795,0,1748999490,12655.923531150002,103.26474923999922,54347.96917968001 2025-06-04,01:11:32.000,155,11078484,-795,0,1748999491,12656.004366870002,103.29294576000393,54348.0809736 2025-06-04,01:11:33.000,155,11078435,-795,0,1748999492,12656.064993660002,103.33524054000009,54348.05302512 2025-06-04,01:11:34.000,155,11078475,-795,0,1748999493,12656.091938899997,103.33524054000009,54348.21372888001 2025-06-04,01:11:35.000,155,11078478,-795,0,1748999494,12656.071729969997,103.39163358000224,54348.10193496 2025-06-04,01:11:36.000,155,11078476,-795,0,1748999495,12656.152565689998,103.42687922999903,54348.11590920001 2025-06-04,01:11:37.000,155,11078492,-795,0,1748999496,12656.179510929993,103.4621248800031,54348.05302512 2025-06-04,01:11:38.000,155,11078508,-795,0,1748999497,12656.226665099988,103.48327227000118,54347.955205440005 2025-06-04,01:11:39.000,155,11078470,-795,0,1748999498,12656.374863919998,103.52556705000461,54348.03905088 2025-06-04,01:11:40.000,155,11078524,-795,0,1748999499,12656.455699639999,103.52556705000461,54348.08796072 2025-06-04,01:11:41.000,155,11078485,-795,0,1748999500,12656.543271669994,103.58196008999948,54348.10892208 2025-06-04,01:11:42.000,155,11078442,-795,0,1748999501,12656.496117499999,103.5960583499982,54348.06001224 2025-06-04,01:11:43.000,155,11078433,-795,0,1748999502,12656.57695322,103.61720574000356,54348.21372888001 2025-06-04,01:11:44.000,155,11078521,-795,0,1748999503,12656.63758001,103.66654964999907,54348.29757432 2025-06-04,01:11:45.000,155,11078456,-795,0,1748999504,12656.624107389995,103.70179530000314,54348.192767520006 2025-06-04,01:11:46.000,155,11078520,-795,0,1748999505,12656.67126155999,103.68769704000442,54348.27661296 2025-06-04,01:11:47.000,155,11078491,-795,0,1748999506,12656.73862466,103.7440900799993,54348.06001224 2025-06-04,01:11:48.000,155,11078526,-795,0,1748999507,12656.866614549996,103.7440900799993,54348.23469024001 2025-06-04,01:11:49.000,155,11078445,-795,0,1748999508,12656.9002961,103.80048312000145,54348.24866448 2025-06-04,01:11:50.000,155,11078469,-795,0,1748999509,12656.907032409996,103.82867963999888,54348.22770312 2025-06-04,01:11:51.000,155,11078492,-795,0,1748999510,12656.87335085999,103.84277790000488,54348.36744552 2025-06-04,01:11:52.000,155,11078482,-795,0,1748999511,12656.92050503,103.82163050999952,54348.35347128001 2025-06-04,01:11:53.000,155,11078490,-795,0,1748999512,12656.954186579991,103.84277790000488,54348.52116216001 2025-06-04,01:11:54.000,155,11078495,-795,0,1748999513,12657.014813369991,103.83572876999824,54348.52116216001 2025-06-04,01:11:55.000,155,11078493,-795,0,1748999514,12657.001340750001,103.89917093999975,54348.22770312 2025-06-04,01:11:56.000,155,11078508,-795,0,1748999515,12657.041758610001,103.93441659000382,54348.23469024001 2025-06-04,01:11:57.000,155,11078411,-795,0,1748999516,12657.021549680001,103.91326919999847,54348.21372888001 2025-06-04,01:11:58.000,155,11078507,-795,0,1748999517,12657.061967540001,103.89917093999975,54348.22770312 2025-06-04,01:11:59.000,155,11078453,-795,0,1748999518,12656.913768719991,103.89917093999975,54348.37443264 2025-06-04,01:12:00.000,155,11078529,-795,0,1748999519,12657.075440159992,103.87802355000167,54348.507187920004 2025-06-04,01:12:01.000,155,11078457,-795,0,1748999520,12657.088912779996,103.86392529000295,54348.63295608 2025-06-04,01:12:02.000,155,11078495,-795,0,1748999521,12657.055231229991,103.91326919999847,54348.577059120005 2025-06-04,01:12:03.000,155,11078494,-795,0,1748999522,12657.115858019992,103.87802355000167,54348.42334248 2025-06-04,01:12:04.000,155,11078511,-795,0,1748999523,12657.156275879992,103.90622006999911,54348.44430384 2025-06-04,01:12:05.000,155,11078480,-795,0,1748999524,12657.088912779996,103.84982703000423,54348.27661296 2025-06-04,01:12:06.000,155,11078465,-795,0,1748999525,12657.136066949992,103.83572876999824,54348.36744552 2025-06-04,01:12:07.000,155,11078500,-795,0,1748999526,12657.122594330001,103.81458138000016,54348.458278080005 2025-06-04,01:12:08.000,155,11078485,-795,0,1748999527,12657.129330639997,103.82163050999952,54348.64693032001 2025-06-04,01:12:09.000,155,11078502,-795,0,1748999528,12657.210166359997,103.78638486000273,54348.7796856 2025-06-04,01:12:10.000,155,11078488,-795,0,1748999529,12657.142803260002,103.77228660000401,54348.577059120005 2025-06-04,01:12:11.000,155,11078493,-795,0,1748999530,12657.291002079997,103.76523747000465,54348.76571136001 2025-06-04,01:12:12.000,155,11078494,-795,0,1748999531,12657.284265770002,103.8075322500008,54348.56308488 2025-06-04,01:12:13.000,155,11078461,-795,0,1748999532,12657.324683630002,103.76523747000465,54348.61898184001 2025-06-04,01:12:14.000,155,11078526,-795,0,1748999533,12657.351628869998,103.78638486000273,54348.6050076 2025-06-04,01:12:15.000,155,11078519,-795,0,1748999534,12657.331419939997,103.78638486000273,54348.50020080001 2025-06-04,01:12:16.000,155,11078494,-795,0,1748999535,12657.365101490002,103.80048312000145,54348.75173712 2025-06-04,01:12:17.000,155,11078511,-795,0,1748999536,12657.358365179993,103.81458138000016,54348.82859544 2025-06-04,01:12:18.000,155,11078539,-795,0,1748999537,12657.425728280003,103.8075322500008,54349.00327344001 2025-06-04,01:12:19.000,155,11078508,-795,0,1748999538,12657.459409829993,103.77933573000337,54348.9892992 2025-06-04,01:12:20.000,155,11078513,-795,0,1748999539,12657.459409829993,103.81458138000016,54348.76571136001 2025-06-04,01:12:21.000,155,11078447,-795,0,1748999540,12657.452673519998,103.84277790000488,54348.68885304001 2025-06-04,01:12:22.000,155,11078487,-795,0,1748999541,12657.459409829993,103.8568761600036,54348.744750000005 2025-06-04,01:12:23.000,155,11078552,-795,0,1748999542,12657.520036619993,103.87802355000167,54348.77269848 2025-06-04,01:12:24.000,155,11078500,-795,0,1748999543,12657.432464589998,103.89212181000039,54348.961350720005 2025-06-04,01:12:25.000,155,11078496,-795,0,1748999544,12657.425728280003,103.91326919999847,54348.85654392001 2025-06-04,01:12:26.000,155,11078522,-795,0,1748999545,12657.452673519998,103.94851485000254,54348.97532496001 2025-06-04,01:12:27.000,155,11078500,-795,0,1748999546,12657.573927099998,103.98376049999933,54349.129041600005 2025-06-04,01:12:28.000,155,11078517,-795,0,1748999547,12657.573927099998,103.99785875999805,54348.961350720005 2025-06-04,01:12:29.000,155,11078518,-795,0,1748999548,12657.607608649989,104.0190061500034,54348.89846664 2025-06-04,01:12:30.000,155,11078491,-795,0,1748999549,12657.594136029998,104.04720267000084,54348.93340224001 2025-06-04,01:12:31.000,155,11078504,-795,0,1748999550,12657.546981859989,104.08949745000427,54348.70282728 2025-06-04,01:12:32.000,155,11078449,-795,0,1748999551,12657.627817579989,104.08949745000427,54348.95436360001 2025-06-04,01:12:33.000,155,11078526,-795,0,1748999552,12657.701916989994,104.11064484000235,54349.15699008 2025-06-04,01:12:34.000,155,11078500,-795,0,1748999553,12657.722125919994,104.15998874999786,54349.19192568001 2025-06-04,01:12:35.000,155,11078513,-795,0,1748999554,12657.76928008999,104.23048004999873,54349.13602872 2025-06-04,01:12:36.000,155,11078506,-795,0,1748999555,12657.83664319,104.22343091999937,54349.080131760005 2025-06-04,01:12:37.000,155,11078489,-795,0,1748999556,12657.924215219995,104.27277483000216,54348.94038936 2025-06-04,01:12:38.000,155,11078487,-795,0,1748999557,12657.944424149995,104.30802047999896,54348.94038936 2025-06-04,01:12:39.000,155,11078501,-795,0,1748999558,12658.03199617999,104.36441352000111,54348.92641512 2025-06-04,01:12:40.000,155,11078489,-795,0,1748999559,12658.03199617999,104.36441352000111,54349.02423480001 2025-06-04,01:12:41.000,155,11078505,-795,0,1748999560,12658.09262296999,104.43490482000198,54349.080131760005 2025-06-04,01:12:42.000,155,11078503,-795,0,1748999561,12658.193667619991,104.47719959999813,54349.26179688 2025-06-04,01:12:43.000,155,11078492,-795,0,1748999562,12658.240821790001,104.54064176999964,54349.26878400001 2025-06-04,01:12:44.000,155,11078501,-795,0,1748999563,12658.287975959996,104.55474002999836,54349.177951440004 2025-06-04,01:12:45.000,155,11078511,-795,0,1748999564,12658.247558099996,104.64637872000458,54348.793659840005 2025-06-04,01:12:46.000,155,11078507,-795,0,1748999565,12658.321657510001,104.64637872000458,54348.95436360001 2025-06-04,01:12:47.000,155,11078433,-795,0,1748999566,12658.267767029996,104.69572263000009,54348.89147952 2025-06-04,01:12:48.000,155,11078482,-795,0,1748999567,12658.341866440001,104.71687001999817,54349.080131760005 2025-06-04,01:12:49.000,155,11078522,-795,0,1748999568,12658.362075370002,104.68162437000137,54349.38057792 2025-06-04,01:12:50.000,155,11078494,-795,0,1748999569,12658.335130129992,104.70277175999945,54349.38756504001 2025-06-04,01:12:51.000,155,11078485,-795,0,1748999570,12658.321657510001,104.70277175999945,54349.38756504001 2025-06-04,01:12:52.000,155,11078497,-795,0,1748999571,12658.335130129992,104.70277175999945,54349.38057792 2025-06-04,01:12:53.000,155,11078462,-795,0,1748999572,12658.328393819997,104.71687001999817,54349.26878400001 2025-06-04,01:12:54.000,155,11078463,-795,0,1748999573,12658.186931309996,104.68162437000137,54349.080131760005 2025-06-04,01:12:55.000,155,11078502,-795,0,1748999574,12658.15998607,104.66752611000265,54349.080131760005 2025-06-04,01:12:56.000,155,11078495,-795,0,1748999575,12658.133040829991,104.61818219999986,54349.10109312001 2025-06-04,01:12:57.000,155,11078532,-795,0,1748999576,12658.03199617999,104.6111330700005,54349.38057792 2025-06-04,01:12:58.000,155,11078529,-795,0,1748999577,12657.904006289995,104.56883829000435,54349.27577112 2025-06-04,01:12:59.000,155,11078512,-795,0,1748999578,12658.005050939995,104.547690899999,54349.54128168 2025-06-04,01:13:00.000,155,11078521,-795,0,1748999579,12657.843379499995,104.53359264000028,54349.177951440004 2025-06-04,01:13:01.000,155,11078476,-795,0,1748999580,12657.80969794999,104.53359264000028,54349.3037196 2025-06-04,01:13:02.000,155,11078471,-795,0,1748999581,12657.76928008999,104.5124452500022,54349.31769384001 2025-06-04,01:13:03.000,155,11078511,-795,0,1748999582,12657.600872339994,104.48424873000477,54349.198912800006 2025-06-04,01:13:04.000,155,11078516,-795,0,1748999583,12657.506563999988,104.49129786000412,54349.177951440004 2025-06-04,01:13:05.000,155,11078502,-795,0,1748999584,12657.371837799998,104.40670830000454,54349.42250064 2025-06-04,01:13:06.000,155,11078513,-795,0,1748999585,12657.277529459992,104.42785569000262,54349.464423360005 2025-06-04,01:13:07.000,155,11078492,-795,0,1748999586,12657.250584219997,104.36441352000111,54349.60416576001 2025-06-04,01:13:08.000,155,11078528,-795,0,1748999587,12657.136066949992,104.32916787000431,54349.5482688 2025-06-04,01:13:09.000,155,11078425,-795,0,1748999588,12657.028285989996,104.32211873999768,54349.464423360005 2025-06-04,01:13:10.000,155,11078463,-795,0,1748999589,12656.886823479996,104.3009713499996,54349.19192568001 2025-06-04,01:13:11.000,155,11078480,-795,0,1748999590,12656.75883359,104.25162744000409,54349.198912800006 2025-06-04,01:13:12.000,155,11078474,-795,0,1748999591,12656.745360969995,104.21638179000001,54349.22686128 2025-06-04,01:13:13.000,155,11078475,-795,0,1748999592,12656.543271669994,104.18113614000322,54349.3037196 2025-06-04,01:13:14.000,155,11078494,-795,0,1748999593,12656.428754399989,104.11769397000171,54349.40153928 2025-06-04,01:13:15.000,155,11078520,-795,0,1748999594,12656.314237129998,104.09654658000363,54349.22686128 2025-06-04,01:13:16.000,155,11078518,-795,0,1748999595,12656.307500819988,104.03310441000212,54349.43647488001 2025-06-04,01:13:17.000,155,11078427,-795,0,1748999596,12656.246874029988,103.99785875999805,54349.415513520005 2025-06-04,01:13:18.000,155,11078478,-795,0,1748999597,12656.179510929993,104.00490789000469,54349.10808024 2025-06-04,01:13:19.000,155,11078487,-795,0,1748999598,12656.071729969997,103.92736746000446,54349.129041600005 2025-06-04,01:13:20.000,155,11078494,-795,0,1748999599,12655.957212699992,103.91326919999847,54348.919428 2025-06-04,01:13:21.000,155,11078497,-795,0,1748999600,12655.883113290001,103.88507268000103,54348.92641512 2025-06-04,01:13:22.000,155,11078521,-795,0,1748999601,12655.923531150002,103.84982703000423,54349.35262944 2025-06-04,01:13:23.000,155,11078495,-795,0,1748999602,12655.856168049992,103.81458138000016,54349.3735908 2025-06-04,01:13:24.000,155,11078527,-795,0,1748999603,12655.809013879996,103.84277790000488,54349.296732480005 2025-06-04,01:13:25.000,155,11078461,-795,0,1748999604,12655.64060613,103.77933573000337,54349.06615752 2025-06-04,01:13:26.000,155,11078502,-795,0,1748999605,12655.63386981999,103.77228660000401,54348.912440880005 2025-06-04,01:13:27.000,155,11078457,-795,0,1748999606,12655.57324302999,103.75818833999801,54348.912440880005 2025-06-04,01:13:28.000,155,11078497,-795,0,1748999607,12655.546297789995,103.78638486000273,54348.89147952 2025-06-04,01:13:29.000,155,11078534,-795,0,1748999608,12655.526088859995,103.70179530000314,54348.90545376001 2025-06-04,01:13:30.000,155,11078485,-795,0,1748999609,12655.41157158999,103.69474617000378,54349.06615752 2025-06-04,01:13:31.000,155,11078529,-795,0,1748999610,12655.43851683,103.65950051999971,54349.10109312001 2025-06-04,01:13:32.000,155,11078480,-795,0,1748999611,12655.445253139995,103.62425487000291,54349.14301584001 2025-06-04,01:13:33.000,155,11078449,-795,0,1748999612,12655.37789004,103.63835313000163,54349.12205448001 2025-06-04,01:13:34.000,155,11078449,-795,0,1748999613,12655.35094479999,103.60310748000484,54348.89846664 2025-06-04,01:13:35.000,155,11078524,-795,0,1748999614,12655.229691219989,103.5960583499982,54348.59103336 2025-06-04,01:13:36.000,155,11078482,-795,0,1748999615,12655.263372769994,103.58196008999948,54348.577059120005 2025-06-04,01:13:37.000,155,11078511,-795,0,1748999616,12655.202745979994,103.58196008999948,54348.47225232001 2025-06-04,01:13:38.000,155,11078524,-795,0,1748999617,12655.263372769994,103.54671444000269,54348.59802048001 2025-06-04,01:13:39.000,155,11078504,-795,0,1748999618,12655.283581699994,103.45507575000374,54348.73077576 2025-06-04,01:13:40.000,155,11078523,-795,0,1748999619,12655.175800739999,103.34228966999945,54348.59103336 2025-06-04,01:13:41.000,155,11078473,-795,0,1748999620,12654.980447749993,103.31409315000201,54348.54212352 2025-06-04,01:13:42.000,155,11078461,-795,0,1748999621,12654.892875719997,103.42687922999903,54348.66090456 2025-06-04,01:13:43.000,155,11078518,-795,0,1748999622,12654.899612029993,103.50441965999926,54348.51417504 2025-06-04,01:13:44.000,155,11078504,-795,0,1748999623,12654.913084649997,103.57491096000012,54348.5351364 2025-06-04,01:13:45.000,155,11078528,-795,0,1748999624,12654.832248929997,103.53261618000397,54348.43032960001 2025-06-04,01:13:46.000,155,11078470,-795,0,1748999625,12654.818776309992,103.52556705000461,54348.47923944001 2025-06-04,01:13:47.000,155,11078526,-795,0,1748999626,12654.865930480002,103.46917401000246,54348.863531040006 2025-06-04,01:13:48.000,155,11078541,-795,0,1748999627,12654.852457859997,103.44097748999775,54348.87750528 2025-06-04,01:13:49.000,155,11078492,-795,0,1748999628,12654.785094760002,103.43392835999839,54348.85654392001 2025-06-04,01:13:50.000,155,11078507,-795,0,1748999629,12654.710995349997,103.4973705299999,54348.61898184001 2025-06-04,01:13:51.000,155,11078527,-795,0,1748999630,12654.677313799992,103.51146878999862,54348.42334248 2025-06-04,01:13:52.000,155,11078515,-795,0,1748999631,12654.650368559996,103.56786183000077,54348.30456144001 2025-06-04,01:13:53.000,155,11078540,-795,0,1748999632,12654.771622139997,103.56786183000077,54348.33250992001 2025-06-04,01:13:54.000,155,11078551,-795,0,1748999633,12654.966975130003,103.4973705299999,54348.24866448 2025-06-04,01:13:55.000,155,11078525,-795,0,1748999634,12654.852457859997,103.32114228000137,54348.43731672 2025-06-04,01:13:56.000,155,11078509,-795,0,1748999635,12654.812039999997,103.23655272000178,54348.47923944001 2025-06-04,01:13:57.000,155,11078464,-795,0,1748999636,12654.764885830002,103.32114228000137,54348.64693032001 2025-06-04,01:13:58.000,155,11078458,-795,0,1748999637,12654.677313799992,103.33524054000009,54348.54911064001 2025-06-04,01:13:59.000,155,11078523,-795,0,1748999638,12654.690786419997,103.3493387999988,54348.40238112001 2025-06-04,01:14:00.000,155,11078518,-795,0,1748999639,12654.630159629996,103.44097748999775,54348.31853568 2025-06-04,01:14:01.000,155,11078491,-795,0,1748999640,12654.589741769996,103.4973705299999,54348.2556516 2025-06-04,01:14:02.000,155,11078548,-795,0,1748999641,12654.657104869992,103.46917401000246,54348.30456144001 2025-06-04,01:14:03.000,155,11078492,-795,0,1748999642,12654.710995349997,103.51851791999798,54348.68885304001 2025-06-04,01:14:04.000,155,11078520,-795,0,1748999643,12654.684050110001,103.56786183000077,54348.59802048001 2025-06-04,01:14:05.000,155,11078497,-795,0,1748999644,12654.650368559996,103.55376357000205,54348.48622656 2025-06-04,01:14:06.000,155,11078447,-795,0,1748999645,12654.677313799992,103.5608127000014,54348.577059120005 2025-06-04,01:14:07.000,155,11078494,-795,0,1748999646,12654.717731659992,103.54671444000269,54348.43032960001 2025-06-04,01:14:08.000,155,11078507,-795,0,1748999647,12654.670577489997,103.55376357000205,54348.15783192 2025-06-04,01:14:09.000,155,11078508,-795,0,1748999648,12654.771622139997,103.5608127000014,54348.38840688 2025-06-04,01:14:10.000,155,11078511,-795,0,1748999649,12654.731204279997,103.5608127000014,54348.24866448 2025-06-04,01:14:11.000,155,11078525,-795,0,1748999650,12654.744676900002,103.53966531000333,54348.40238112001 2025-06-04,01:14:12.000,155,11078475,-795,0,1748999651,12654.771622139997,103.50441965999926,54348.50020080001 2025-06-04,01:14:13.000,155,11078503,-795,0,1748999652,12654.758149519992,103.48327227000118,54348.59103336 2025-06-04,01:14:14.000,155,11078426,-795,0,1748999653,12654.724467970002,103.50441965999926,54348.49321368 2025-06-04,01:14:15.000,155,11078508,-795,0,1748999654,12654.710995349997,103.45507575000374,54348.34648416 2025-06-04,01:14:16.000,155,11078469,-795,0,1748999655,12654.643632250001,103.47622314000182,54348.025076640006 2025-06-04,01:14:17.000,155,11078540,-795,0,1748999656,12654.704259040001,103.4621248800031,54348.19975464 2025-06-04,01:14:18.000,155,11078485,-795,0,1748999657,12654.737940589992,103.43392835999839,54348.290587200005 2025-06-04,01:14:19.000,155,11078496,-795,0,1748999658,12654.771622139997,103.39163358000224,54348.29757432 2025-06-04,01:14:20.000,155,11078507,-795,0,1748999659,12654.744676900002,103.37753532000352,54348.47225232001 2025-06-04,01:14:21.000,155,11078460,-795,0,1748999660,12654.677313799992,103.35638792999816,54348.44430384 2025-06-04,01:14:22.000,155,11078489,-795,0,1748999661,12654.710995349997,103.33524054000009,54348.43032960001 2025-06-04,01:14:23.000,155,11078518,-795,0,1748999662,12654.690786419997,103.32114228000137,54348.43032960001 2025-06-04,01:14:24.000,155,11078522,-795,0,1748999663,12654.657104869992,103.34228966999945,54348.17879328 2025-06-04,01:14:25.000,155,11078489,-795,0,1748999664,12654.636895939992,103.31409315000201,54348.025076640006 2025-06-04,01:14:26.000,155,11078547,-795,0,1748999665,12654.623423320001,103.32819141000073,54348.08796072 2025-06-04,01:14:27.000,155,11078496,-795,0,1748999666,12654.704259040001,103.34228966999945,54348.23469024001 2025-06-04,01:14:28.000,155,11078478,-795,0,1748999667,12654.684050110001,103.32819141000073,54348.339497040004 2025-06-04,01:14:29.000,155,11078547,-795,0,1748999668,12654.697522729992,103.30704402000265,54348.339497040004 2025-06-04,01:14:30.000,155,11078510,-795,0,1748999669,12654.663841180001,103.26474923999922,54348.17879328 2025-06-04,01:14:31.000,155,11078546,-795,0,1748999670,12654.690786419997,103.2154053300037,54348.15783192 2025-06-04,01:14:32.000,155,11078481,-795,0,1748999671,12654.684050110001,103.24360185000114,54348.122896320005 2025-06-04,01:14:33.000,155,11078542,-795,0,1748999672,12654.791831069997,103.22245446000306,54347.98315392 2025-06-04,01:14:34.000,155,11078492,-795,0,1748999673,12654.771622139997,103.22950359000242,54347.86437288 2025-06-04,01:14:35.000,155,11078498,-795,0,1748999674,12654.744676900002,103.25770010999986,54347.75956608001 2025-06-04,01:14:36.000,155,11078533,-795,0,1748999675,12654.832248929997,103.2154053300037,54347.9412312 2025-06-04,01:14:37.000,155,11078457,-795,0,1748999676,12654.872666789997,103.20130706999771,54348.23469024001 2025-06-04,01:14:38.000,155,11078471,-795,0,1748999677,12654.940029889993,103.15901229000156,54348.15783192 2025-06-04,01:14:39.000,155,11078506,-795,0,1748999678,12654.933293579998,103.15901229000156,54348.23469024001 2025-06-04,01:14:40.000,155,11078532,-795,0,1748999679,12654.940029889993,103.18015967999963,54348.13687056001 2025-06-04,01:14:41.000,155,11078519,-795,0,1748999680,12654.933293579998,103.18015967999963,54347.87136 2025-06-04,01:14:42.000,155,11078509,-795,0,1748999681,12655.041074539993,103.15901229000156,54347.98315392 2025-06-04,01:14:43.000,155,11078487,-795,0,1748999682,12655.115173949998,103.16606142000091,54348.0111024 2025-06-04,01:14:44.000,155,11078504,-795,0,1748999683,12655.081492399993,103.19425793999835,54347.89930848001 2025-06-04,01:14:45.000,155,11078445,-795,0,1748999684,12655.000656679993,103.15901229000156,54347.96219256 2025-06-04,01:14:46.000,155,11078496,-795,0,1748999685,12655.101701329993,103.17311055000027,54348.01808952001 2025-06-04,01:14:47.000,155,11078564,-795,0,1748999686,12655.020865609993,103.18720880999899,54347.99014104 2025-06-04,01:14:48.000,155,11078517,-795,0,1748999687,12655.094965019998,103.24360185000114,54348.06699936001 2025-06-04,01:14:49.000,155,11078508,-795,0,1748999688,12655.142119189994,103.23655272000178,54348.004115280004 2025-06-04,01:14:50.000,155,11078535,-795,0,1748999689,12655.162328119994,103.24360185000114,54347.96219256 2025-06-04,01:14:51.000,155,11078527,-795,0,1748999690,12655.135382879998,103.31409315000201,54347.91328272 2025-06-04,01:14:52.000,155,11078515,-795,0,1748999691,12655.148855499989,103.28589663000457,54347.88533424 2025-06-04,01:14:53.000,155,11078514,-795,0,1748999692,12655.189273359989,103.29999489000329,54348.19975464 2025-06-04,01:14:54.000,155,11078454,-795,0,1748999693,12655.209482289989,103.3634370600048,54348.220716 2025-06-04,01:14:55.000,155,11078575,-795,0,1748999694,12655.121910259993,103.37753532000352,54348.13687056001 2025-06-04,01:14:56.000,155,11078536,-795,0,1748999695,12655.169064429989,103.39163358000224,54348.18578040001 2025-06-04,01:14:57.000,155,11078570,-795,0,1748999696,12655.182537049994,103.41983009999967,54348.16481904001 2025-06-04,01:14:58.000,155,11078540,-795,0,1748999697,12655.236427529999,103.49032140000054,54348.10892208 2025-06-04,01:14:59.000,155,11078526,-795,0,1748999698,12655.29031800999,103.51146878999862,54348.10892208 2025-06-04,01:15:00.000,155,11078512,-795,0,1748999699,12655.317263249999,103.55376357000205,54348.0809736 2025-06-04,01:15:01.000,155,11078504,-795,0,1748999700,12655.323999559994,103.58196008999948,54348.06699936001 2025-06-04,01:15:02.000,155,11078493,-795,0,1748999701,12655.297054319999,103.60310748000484,54348.13687056001 2025-06-04,01:15:03.000,155,11078515,-795,0,1748999702,12655.263372769994,103.61720574000356,54348.10193496 2025-06-04,01:15:04.000,155,11078501,-795,0,1748999703,12655.39809897,103.72294269000122,54348.31853568 2025-06-04,01:15:05.000,155,11078534,-795,0,1748999704,12655.384626349995,103.73704094999994,54348.26263872001 2025-06-04,01:15:06.000,155,11078506,-795,0,1748999705,12655.425044209995,103.77933573000337,54347.98315392 2025-06-04,01:15:07.000,155,11078543,-795,0,1748999706,12655.526088859995,103.82163050999952,54348.26263872001 2025-06-04,01:15:08.000,155,11078515,-795,0,1748999707,12655.60018827,103.82163050999952,54348.24866448 2025-06-04,01:15:09.000,155,11078492,-795,0,1748999708,12655.6203972,103.82867963999888,54348.30456144001 2025-06-04,01:15:10.000,155,11078450,-795,0,1748999709,12655.6203972,103.8568761600036,54348.37443264 2025-06-04,01:15:11.000,155,11078562,-795,0,1748999710,12655.57997934,103.89917093999975,54348.38840688 2025-06-04,01:15:12.000,155,11078530,-795,0,1748999711,12655.64060613,103.90622006999911,54348.409368240005 2025-06-04,01:15:13.000,155,11078515,-795,0,1748999712,12655.66081506,103.8568761600036,54348.5351364 2025-06-04,01:15:14.000,155,11078557,-795,0,1748999713,12655.67428767999,103.91326919999847,54348.50020080001 2025-06-04,01:15:15.000,155,11078545,-795,0,1748999714,12655.69449660999,103.99785875999805,54348.241677360005 2025-06-04,01:15:16.000,155,11078510,-795,0,1748999715,12655.76185971,104.00490789000469,54348.33250992001 2025-06-04,01:15:17.000,155,11078494,-795,0,1748999716,12655.76185971,103.9908096299987,54348.43032960001 2025-06-04,01:15:18.000,155,11078509,-795,0,1748999717,12655.802277570001,104.00490789000469,54348.38840688 2025-06-04,01:15:19.000,155,11078520,-795,0,1748999718,12655.768596019996,103.98376049999933,54348.70282728 2025-06-04,01:15:20.000,155,11078567,-795,0,1748999719,12655.714705539991,104.0190061500034,54348.52116216001 2025-06-04,01:15:21.000,155,11078528,-795,0,1748999720,12655.714705539991,104.02605528000277,54348.61898184001 2025-06-04,01:15:22.000,155,11078553,-795,0,1748999721,12655.755123399991,104.01195702000405,54348.75173712 2025-06-04,01:15:23.000,155,11078551,-795,0,1748999722,12655.802277570001,103.98376049999933,54348.58404624 2025-06-04,01:15:24.000,155,11078535,-795,0,1748999723,12655.815750189991,104.00490789000469,54348.5351364 2025-06-04,01:15:25.000,155,11078457,-795,0,1748999724,12655.72144185,103.96966224000062,54348.38840688 2025-06-04,01:15:26.000,155,11078493,-795,0,1748999725,12655.748387089996,103.96966224000062,54348.49321368 2025-06-04,01:15:27.000,155,11078468,-795,0,1748999726,12655.687760299996,103.94851485000254,54348.78667272001 2025-06-04,01:15:28.000,155,11078524,-795,0,1748999727,12655.68102399,103.9555639800019,54348.82859544 2025-06-04,01:15:29.000,155,11078515,-795,0,1748999728,12655.647342439996,103.92736746000446,54348.89147952 2025-06-04,01:15:30.000,155,11078529,-795,0,1748999729,12655.66081506,103.92031832999783,54348.863531040006 2025-06-04,01:15:31.000,155,11078518,-795,0,1748999730,12655.606924579995,103.93441659000382,54348.73077576 2025-06-04,01:15:32.000,155,11078528,-795,0,1748999731,12655.59345195999,103.93441659000382,54348.55609776 2025-06-04,01:15:33.000,155,11078475,-795,0,1748999732,12655.6203972,103.91326919999847,54348.7098144 2025-06-04,01:15:34.000,155,11078423,-795,0,1748999733,12655.55303409999,103.9555639800019,54348.68186592 2025-06-04,01:15:35.000,155,11078504,-795,0,1748999734,12655.425044209995,103.89917093999975,54348.61199472 2025-06-04,01:15:36.000,155,11078486,-795,0,1748999735,12655.41157158999,103.91326919999847,54348.77269848 2025-06-04,01:15:37.000,155,11078522,-795,0,1748999736,12655.39136265999,103.88507268000103,54348.77269848 2025-06-04,01:15:38.000,155,11078512,-795,0,1748999737,12655.364417419994,103.92031832999783,54348.89846664 2025-06-04,01:15:39.000,155,11078529,-795,0,1748999738,12655.41157158999,103.91326919999847,54348.94038936 2025-06-04,01:15:40.000,155,11078516,-795,0,1748999739,12655.37789004,103.92736746000446,54348.68186592 2025-06-04,01:15:41.000,155,11078511,-795,0,1748999740,12655.33747218,103.92031832999783,54348.625968960005 2025-06-04,01:15:42.000,155,11078476,-795,0,1748999741,12655.317263249999,103.96261311000126,54348.66789168001 2025-06-04,01:15:43.000,155,11078551,-795,0,1748999742,12655.323999559994,103.96261311000126,54348.70282728 2025-06-04,01:15:44.000,155,11078534,-795,0,1748999743,12655.243163839994,103.93441659000382,54348.93340224001 2025-06-04,01:15:45.000,155,11078555,-795,0,1748999744,12655.216218599999,103.96966224000062,54348.77269848 2025-06-04,01:15:46.000,155,11078531,-795,0,1748999745,12655.196009669999,103.94851485000254,54348.863531040006 2025-06-04,01:15:47.000,155,11078528,-795,0,1748999746,12655.283581699994,103.92736746000446,54349.00327344001 2025-06-04,01:15:48.000,155,11078513,-795,0,1748999747,12655.24990014999,103.9555639800019,54348.70282728 2025-06-04,01:15:49.000,155,11078455,-795,0,1748999748,12655.256636459999,103.92031832999783,54348.7796856 2025-06-04,01:15:50.000,155,11078504,-795,0,1748999749,12655.196009669999,103.93441659000382,54348.63295608 2025-06-04,01:15:51.000,155,11078518,-795,0,1748999750,12655.222954909994,103.92736746000446,54348.66789168001 2025-06-04,01:15:52.000,155,11078516,-795,0,1748999751,12655.216218599999,103.89212181000039,54348.92641512 2025-06-04,01:15:53.000,155,11078508,-795,0,1748999752,12655.209482289989,103.86392529000295,54348.96833784 2025-06-04,01:15:54.000,155,11078506,-795,0,1748999753,12655.135382879998,103.89917093999975,54348.863531040006 2025-06-04,01:15:55.000,155,11078545,-795,0,1748999754,12655.088228709988,103.89917093999975,54348.744750000005 2025-06-04,01:15:56.000,155,11078525,-795,0,1748999755,12655.155591809998,103.89917093999975,54348.81462120001 2025-06-04,01:15:57.000,155,11078491,-795,0,1748999756,12655.162328119994,103.89212181000039,54348.73077576 2025-06-04,01:15:58.000,155,11078458,-795,0,1748999757,12655.068019779988,103.97671136999998,54348.66090456 2025-06-04,01:15:59.000,155,11078520,-795,0,1748999758,12655.054547159998,103.96261311000126,54348.66090456 2025-06-04,01:16:00.000,155,11078529,-795,0,1748999759,12654.966975130003,103.96261311000126,54348.61898184001 2025-06-04,01:16:01.000,155,11078511,-795,0,1748999760,12654.913084649997,103.92736746000446,54348.7796856 2025-06-04,01:16:02.000,155,11078514,-795,0,1748999761,12654.940029889993,103.93441659000382,54348.842569680004 2025-06-04,01:16:03.000,155,11078545,-795,0,1748999762,12654.892875719997,103.92736746000446,54348.82859544 2025-06-04,01:16:04.000,155,11078530,-795,0,1748999763,12654.852457859997,103.93441659000382,54348.7098144 2025-06-04,01:16:05.000,155,11078556,-795,0,1748999764,12654.798567379992,103.94146572000318,54348.49321368 2025-06-04,01:16:06.000,155,11078520,-795,0,1748999765,12654.791831069997,103.91326919999847,54348.54911064001 2025-06-04,01:16:07.000,155,11078488,-795,0,1748999766,12654.751413209997,103.92736746000446,54348.528149280006 2025-06-04,01:16:08.000,155,11078549,-795,0,1748999767,12654.684050110001,103.93441659000382,54348.58404624 2025-06-04,01:16:09.000,155,11078511,-795,0,1748999768,12654.650368559996,103.91326919999847,54348.83558256001 2025-06-04,01:16:10.000,155,11078536,-795,0,1748999769,12654.603214390001,103.92736746000446,54348.744750000005 2025-06-04,01:16:11.000,155,11078481,-795,0,1748999770,12654.609950699996,103.90622006999911,54348.71680152001 2025-06-04,01:16:12.000,155,11078514,-795,0,1748999771,12654.589741769996,103.94851485000254,54348.82859544 2025-06-04,01:16:13.000,155,11078532,-795,0,1748999772,12654.569532839996,103.92031832999783,54348.63295608 2025-06-04,01:16:14.000,155,11078520,-755,0,1748999773,12654.529114979996,103.94146572000318,54348.50020080001 2025-06-04,01:16:15.000,155,11078540,-795,0,1748999774,12654.39438877999,103.9555639800019,54348.31853568 2025-06-04,01:16:16.000,155,11078499,-795,0,1748999775,12654.42133402,103.92736746000446,54348.41635536 2025-06-04,01:16:17.000,155,11078523,-795,0,1748999776,12654.38091616,103.90622006999911,54348.42334248 2025-06-04,01:16:18.000,155,11078533,-795,0,1748999777,12654.38091616,103.96261311000126,54348.65391744 2025-06-04,01:16:19.000,155,11078503,-795,0,1748999778,12654.35397091999,103.93441659000382,54348.66090456 2025-06-04,01:16:20.000,155,11078506,-795,0,1748999779,12654.25292626999,103.89917093999975,54348.59802048001 2025-06-04,01:16:21.000,155,11078496,-795,0,1748999780,12654.185563169995,103.89917093999975,54348.528149280006 2025-06-04,01:16:22.000,155,11078520,-795,0,1748999781,12654.19229947999,103.92736746000446,54348.30456144001 2025-06-04,01:16:23.000,155,11078537,-795,0,1748999782,12654.097991139999,103.89917093999975,54348.26962584 2025-06-04,01:16:24.000,155,11078559,-795,0,1748999783,12654.057573279999,103.9555639800019,54348.27661296 2025-06-04,01:16:25.000,155,11078534,-795,0,1748999784,12653.943056009994,103.9555639800019,54348.10193496 2025-06-04,01:16:26.000,155,11078534,-795,0,1748999785,12653.868956599988,103.98376049999933,54348.40238112001 2025-06-04,01:16:27.000,155,11078529,-795,0,1748999786,12653.855483979998,103.93441659000382,54348.47225232001 2025-06-04,01:16:28.000,155,11078543,-795,0,1748999787,12653.808329809988,103.94851485000254,54348.458278080005 2025-06-04,01:16:29.000,155,11078558,-795,0,1748999788,12653.761175639993,103.9555639800019,54348.45129096001 2025-06-04,01:16:30.000,155,11078488,-795,0,1748999789,12653.646658370002,104.00490789000469,54348.09494784001 2025-06-04,01:16:31.000,155,11078512,-795,0,1748999790,12653.660130989992,103.98376049999933,54348.05302512 2025-06-04,01:16:32.000,155,11078494,-795,0,1748999791,12653.639922059992,103.9908096299987,54348.04603800001 2025-06-04,01:16:33.000,155,11078496,-795,0,1748999792,12653.599504199992,103.96261311000126,54348.04603800001 2025-06-04,01:16:34.000,155,11078526,-795,0,1748999793,12653.491723239997,104.02605528000277,54348.20674176 2025-06-04,01:16:35.000,155,11078528,-795,0,1748999794,12653.437832759992,103.99785875999805,54348.08796072 2025-06-04,01:16:36.000,155,11078506,-795,0,1748999795,12653.410887519996,103.94146572000318,54348.290587200005 2025-06-04,01:16:37.000,155,11078501,-795,0,1748999796,12653.458041689992,103.92031832999783,54348.31853568 2025-06-04,01:16:38.000,155,11078537,-795,0,1748999797,12653.363733350001,103.92031832999783,54348.192767520006 2025-06-04,01:16:39.000,155,11078535,-795,0,1748999798,12653.377205969991,103.89212181000039,54348.0111024 2025-06-04,01:16:40.000,155,11078551,-795,0,1748999799,12653.269425009996,103.89917093999975,54347.96219256 2025-06-04,01:16:41.000,155,11078505,-795,0,1748999800,12653.20206191,103.90622006999911,54347.84341152 2025-06-04,01:16:42.000,155,11078523,-795,0,1748999801,12653.19532559999,103.89917093999975,54347.98315392 2025-06-04,01:16:43.000,155,11078491,-795,0,1748999802,12653.047126779995,103.90622006999911,54348.03206376 2025-06-04,01:16:44.000,155,11078540,-795,0,1748999803,12653.067335709995,103.92031832999783,54348.192767520006 2025-06-04,01:16:45.000,155,11078489,-795,0,1748999804,12652.99997261,103.90622006999911,54348.06699936001 2025-06-04,01:16:46.000,155,11078516,-795,0,1748999805,12652.89892796,103.92736746000446,54348.0111024 2025-06-04,01:16:47.000,155,11078508,-795,0,1748999806,12652.89219164999,103.94146572000318,54347.7665532 2025-06-04,01:16:48.000,155,11078492,-795,0,1748999807,12652.858510099999,103.9555639800019,54347.80148880001 2025-06-04,01:16:49.000,155,11078531,-795,0,1748999808,12652.804619619994,103.94146572000318,54347.78052744001 2025-06-04,01:16:50.000,155,11078509,-795,0,1748999809,12652.683366039993,103.91326919999847,54347.696682 2025-06-04,01:16:51.000,155,11078512,-795,0,1748999810,12652.663157109993,103.92031832999783,54347.92026984 2025-06-04,01:16:52.000,155,11078532,-795,0,1748999811,12652.609266629988,103.92736746000446,54347.857385760006 2025-06-04,01:16:53.000,155,11078495,-795,0,1748999812,12652.616002939998,103.88507268000103,54347.955205440005 2025-06-04,01:16:54.000,155,11078542,-795,0,1748999813,12652.494749359998,103.89212181000039,54347.836424400004 2025-06-04,01:16:55.000,155,11078508,-795,0,1748999814,12652.447595190002,103.87802355000167,54347.56392672001 2025-06-04,01:16:56.000,155,11078527,-795,0,1748999815,12652.400441019992,103.89917093999975,54347.5569396 2025-06-04,01:16:57.000,155,11078514,-795,0,1748999816,12652.413913639997,103.8568761600036,54347.54296536001 2025-06-04,01:16:58.000,155,11078534,-795,0,1748999817,12652.420649949992,103.87802355000167,54347.6268108 2025-06-04,01:16:59.000,155,11078515,-795,0,1748999818,12652.454331499997,103.8568761600036,54347.738604720005 2025-06-04,01:17:00.000,155,11078543,-795,0,1748999819,12652.501485669993,103.82163050999952,54347.84341152 2025-06-04,01:17:01.000,155,11078485,-795,0,1748999820,12652.541903529993,103.83572876999824,54347.66174640001 2025-06-04,01:17:02.000,155,11078537,-795,0,1748999821,12652.568848770003,103.84277790000488,54347.696682 2025-06-04,01:17:03.000,155,11078531,-795,0,1748999822,12652.595794009998,103.83572876999824,54347.67572064 2025-06-04,01:17:04.000,155,11078510,-795,0,1748999823,12652.649684489988,103.84277790000488,54347.39623584001 2025-06-04,01:17:05.000,155,11078522,-795,0,1748999824,12652.622739249993,103.84277790000488,54347.13072528001 2025-06-04,01:17:06.000,155,11078541,-795,0,1748999825,12652.804619619994,103.87802355000167,54347.403222960005 2025-06-04,01:17:07.000,155,11078515,-795,0,1748999826,12652.905664269994,103.88507268000103,54347.4870684 2025-06-04,01:17:08.000,155,11078532,-795,0,1748999827,12652.99997261,103.84277790000488,54347.66174640001 2025-06-04,01:17:09.000,155,11078509,-795,0,1748999828,12653.09428094999,103.89212181000039,54347.64777216 2025-06-04,01:17:10.000,155,11078534,-795,0,1748999829,12653.17511666999,103.8568761600036,54347.59886232 2025-06-04,01:17:11.000,155,11078562,-795,0,1748999830,12653.21553452999,103.88507268000103,54347.48008128 2025-06-04,01:17:12.000,155,11078515,-795,0,1748999831,12653.356997039991,103.93441659000382,54347.34732600001 2025-06-04,01:17:13.000,155,11078528,-795,0,1748999832,12653.538877409992,103.93441659000382,54347.34732600001 2025-06-04,01:17:14.000,155,11078537,-795,0,1748999833,12653.653394679997,103.94851485000254,54347.42418432001 2025-06-04,01:17:15.000,155,11078524,-795,0,1748999834,12653.666867300002,103.9555639800019,54347.08880256001 2025-06-04,01:17:16.000,155,11078497,-795,0,1748999835,12653.936319699998,103.92031832999783,54347.43815856 2025-06-04,01:17:17.000,155,11078516,-795,0,1748999836,12654.11820007,103.94851485000254,54347.6268108 2025-06-04,01:17:18.000,155,11078573,-795,0,1748999837,12654.19229947999,103.90622006999911,54347.60584944 2025-06-04,01:17:19.000,155,11078568,-795,0,1748999838,12654.33376198999,103.9555639800019,54347.57790096 2025-06-04,01:17:20.000,155,11078581,-795,0,1748999839,12654.428070329996,103.92736746000446,54347.570913840005 2025-06-04,01:17:21.000,155,11078500,-795,0,1748999840,12654.549323909996,103.92736746000446,54347.4171972 2025-06-04,01:17:22.000,155,11078513,-795,0,1748999841,12654.650368559996,103.94146572000318,54347.38924872 2025-06-04,01:17:23.000,155,11078521,-795,0,1748999842,12654.778358449992,103.93441659000382,54347.41021008 2025-06-04,01:17:24.000,155,11078513,-795,0,1748999843,12654.899612029993,103.91326919999847,54347.45911992 2025-06-04,01:17:25.000,155,11078525,-795,0,1748999844,12654.865930480002,103.90622006999911,54347.41021008 2025-06-04,01:17:26.000,155,11078527,-795,0,1748999845,12655.014129299998,103.82867963999888,54347.48008128 2025-06-04,01:17:27.000,155,11078518,-795,0,1748999846,12655.101701329993,103.87097442000231,54347.64078504001 2025-06-04,01:17:28.000,155,11078510,-795,0,1748999847,12655.162328119994,103.81458138000016,54347.61283656001 2025-06-04,01:17:29.000,155,11078511,-795,0,1748999848,12655.276845389999,103.86392529000295,54347.49405552001 2025-06-04,01:17:30.000,155,11078514,-795,0,1748999849,12655.323999559994,103.87802355000167,54347.44514568001 2025-06-04,01:17:31.000,155,11078540,-795,0,1748999850,12655.41157158999,103.89917093999975,54347.452132800005 2025-06-04,01:17:32.000,155,11078496,-795,0,1748999851,12655.485670999995,103.94146572000318,54347.54995248 2025-06-04,01:17:33.000,155,11078482,-795,0,1748999852,12655.57324302999,103.94851485000254,54347.696682 2025-06-04,01:17:34.000,155,11078454,-795,0,1748999853,12655.606924579995,103.94851485000254,54347.689694880006 2025-06-04,01:17:35.000,155,11078499,-795,0,1748999854,12655.526088859995,104.04015354000148,54347.34033888 2025-06-04,01:17:36.000,155,11078546,-795,0,1748999855,12655.775332329991,104.04015354000148,54347.68270776001 2025-06-04,01:17:37.000,155,11078509,-795,0,1748999856,12655.788804949996,104.09654658000363,54347.52899112 2025-06-04,01:17:38.000,155,11078546,-795,0,1748999857,12655.842695430001,104.13179223000043,54347.36828736 2025-06-04,01:17:39.000,155,11078521,-795,0,1748999858,12655.903322220001,104.18818527000258,54347.46610704001 2025-06-04,01:17:40.000,155,11078513,-795,0,1748999859,12655.977421629992,104.15998874999786,54347.5569396 2025-06-04,01:17:41.000,155,11078535,-795,0,1748999860,12655.984157940002,104.2022835300013,54347.60584944 2025-06-04,01:17:42.000,155,11078506,-795,0,1748999861,12655.963949010002,104.20933266000065,54347.668733520004 2025-06-04,01:17:43.000,155,11078510,-795,0,1748999862,12656.011103179997,104.28687309000088,54347.619823680005 2025-06-04,01:17:44.000,155,11078556,-795,0,1748999863,12656.051521039997,104.27982396000152,54347.619823680005 2025-06-04,01:17:45.000,155,11078556,-795,0,1748999864,12656.071729969997,104.31506960999832,54347.5569396 2025-06-04,01:17:46.000,155,11078527,-795,0,1748999865,12656.192983549998,104.32916787000431,54347.3822616 2025-06-04,01:17:47.000,155,11078519,-795,0,1748999866,12656.273819269998,104.34326613000303,54347.48008128 2025-06-04,01:17:48.000,155,11078562,-795,0,1748999867,12656.361391299994,104.33621700000367,54347.501042640004 2025-06-04,01:17:49.000,155,11078507,-795,0,1748999868,12656.46917225999,104.35736439000175,54347.52899112 2025-06-04,01:17:50.000,155,11078507,-795,0,1748999869,12656.448963329989,104.31506960999832,54347.49405552001 2025-06-04,01:17:51.000,155,11078555,-795,0,1748999870,12656.523062739994,104.27277483000216,54347.52899112 2025-06-04,01:17:52.000,155,11078554,-795,0,1748999871,12656.67799787,104.25162744000409,54347.5569396 2025-06-04,01:17:53.000,155,11078559,-795,0,1748999872,12656.73188834999,104.3009713499996,54347.65475928 2025-06-04,01:17:54.000,155,11078514,-795,0,1748999873,12656.77230620999,104.27982396000152,54347.43815856 2025-06-04,01:17:55.000,155,11078523,-795,0,1748999874,12656.805987759995,104.32916787000431,54347.22155784 2025-06-04,01:17:56.000,155,11078528,-795,0,1748999875,12656.927241339996,104.32916787000431,54347.403222960005 2025-06-04,01:17:57.000,155,11078493,-795,0,1748999876,12657.008077059996,104.27982396000152,54347.44514568001 2025-06-04,01:17:58.000,155,11078502,-795,0,1748999877,12657.008077059996,104.28687309000088,54347.48008128 2025-06-04,01:17:59.000,155,11078537,-795,0,1748999878,12657.048494919996,104.2657257000028,54347.60584944 2025-06-04,01:18:00.000,155,11078520,-795,0,1748999879,12657.028285989996,104.25867657000344,54347.48008128 2025-06-04,01:18:01.000,155,11078543,-795,0,1748999880,12656.96092289,104.23048004999873,54347.48008128 2025-06-04,01:18:02.000,155,11078516,-795,0,1748999881,12657.109121709997,104.18818527000258,54347.64078504001 2025-06-04,01:18:03.000,155,11078550,-795,0,1748999882,12657.136066949992,104.1529396199985,54347.47309416001 2025-06-04,01:18:04.000,155,11078520,-795,0,1748999883,12657.061967540001,104.08949745000427,54347.37527448001 2025-06-04,01:18:05.000,155,11078448,-795,0,1748999884,12656.974395509991,104.0190061500034,54347.14469952 2025-06-04,01:18:06.000,155,11078527,-755,0,1748999885,12656.927241339996,103.92031832999783,54347.14469952 2025-06-04,01:18:07.000,155,11078469,-795,0,1748999886,12656.96092289,103.82163050999952,54347.53597824 2025-06-04,01:18:08.000,155,11078423,-795,0,1748999887,12656.947450269996,103.72999182000058,54347.43117144 2025-06-04,01:18:09.000,155,11078529,-795,0,1748999888,12657.014813369991,103.58900921999884,54347.58488808 2025-06-04,01:18:10.000,155,11078539,-795,0,1748999889,12656.987868129996,103.54671444000269,54347.57790096 2025-06-04,01:18:11.000,155,11078500,-795,0,1748999890,12656.947450269996,103.47622314000182,54347.17963512001 2025-06-04,01:18:12.000,155,11078508,-795,0,1748999891,12657.008077059996,103.35638792999816,54347.32636464001 2025-06-04,01:18:13.000,155,11078446,-795,0,1748999892,12657.061967540001,103.27884749999794,54347.3123904 2025-06-04,01:18:14.000,155,11078434,-795,0,1748999893,12657.136066949992,103.22950359000242,54347.34033888 2025-06-04,01:18:15.000,155,11078503,-795,0,1748999894,12657.149539569997,103.14491403000284,54347.4171972 2025-06-04,01:18:16.000,155,11078530,-795,0,1748999895,12657.304474700002,103.07442273000197,54347.45911992 2025-06-04,01:18:17.000,155,11078551,-795,0,1748999896,12657.317947319993,103.01802968999982,54347.38924872 2025-06-04,01:18:18.000,155,11078521,-795,0,1748999897,12657.459409829993,102.98983317000238,54347.27046768 2025-06-04,01:18:19.000,155,11078517,-795,0,1748999898,12657.681708059994,102.93344013000024,54347.354313120006 2025-06-04,01:18:20.000,155,11078538,-795,0,1748999899,12657.79622533,102.86294882999937,54347.24950632 2025-06-04,01:18:21.000,155,11078482,-795,0,1748999900,12657.944424149995,102.7572118800017,54347.13072528001 2025-06-04,01:18:22.000,155,11078536,-795,0,1748999901,12657.99157831999,102.63032753999869,54347.00495712 2025-06-04,01:18:23.000,155,11078490,-795,0,1748999902,12657.924215219995,102.50344320000295,54347.10976392001 2025-06-04,01:18:24.000,155,11078509,-795,0,1748999903,12657.85011580999,102.56688537000446,54347.22155784 2025-06-04,01:18:25.000,155,11078492,-795,0,1748999904,12657.7760164,102.68672058000084,54347.116751040005 2025-06-04,01:18:26.000,155,11078513,-795,0,1748999905,12657.83664319,102.86294882999937,54347.12373816 2025-06-04,01:18:27.000,155,11078484,-795,0,1748999906,12658.07241403999,102.95458751999831,54347.3123904 2025-06-04,01:18:28.000,155,11078547,-795,0,1748999907,12658.207140239996,103.02507881999918,54347.12373816 2025-06-04,01:18:29.000,155,11078457,-795,0,1748999908,12658.321657510001,103.12376664000476,54347.13771240001 2025-06-04,01:18:30.000,155,11078499,-795,0,1748999909,12658.382284300002,103.2506509800005,54347.067841200005 2025-06-04,01:18:31.000,155,11078549,-795,0,1748999910,12658.611318839998,103.2154053300037,54347.20758360001 2025-06-04,01:18:32.000,155,11078538,-795,0,1748999911,12658.766253969989,103.13786490000348,54347.48008128 2025-06-04,01:18:33.000,155,11078542,-795,0,1748999912,12658.786462899989,103.01098056000046,54347.59886232 2025-06-04,01:18:34.000,155,11078534,-795,0,1748999913,12658.766253969989,102.95458751999831,54347.64078504001 2025-06-04,01:18:35.000,155,11078518,-795,0,1748999914,12658.712363489998,102.95458751999831,54347.54995248 2025-06-04,01:18:36.000,155,11078532,-795,0,1748999915,12658.752781349998,102.94753838999895,54347.49405552001 2025-06-04,01:18:37.000,155,11078475,-795,0,1748999916,12658.806671829989,102.96163664999767,54347.64777216 2025-06-04,01:18:38.000,155,11078513,-795,0,1748999917,12658.772990279998,102.93344013000024,54347.6268108 2025-06-04,01:18:39.000,155,11078532,-795,0,1748999918,12658.759517659993,102.89114535000408,54347.68270776001 2025-06-04,01:18:40.000,155,11078533,-795,0,1748999919,12658.685418249988,102.84885057000065,54347.80148880001 2025-06-04,01:18:41.000,155,11078521,-795,0,1748999920,12658.698890869993,102.79950665999786,54347.81546304 2025-06-04,01:18:42.000,155,11078528,-795,0,1748999921,12658.779726589994,102.82770318000257,54347.89232136 2025-06-04,01:18:43.000,155,11078528,-795,0,1748999922,12658.772990279998,102.75016275000235,54347.97616680001 2025-06-04,01:18:44.000,155,11078518,-795,0,1748999923,12658.813408139999,102.7924575299985,54347.80847592001 2025-06-04,01:18:45.000,155,11078568,-795,0,1748999924,12658.752781349998,102.77131014000042,54347.570913840005 2025-06-04,01:18:46.000,155,11078486,-795,0,1748999925,12658.799935519994,102.7924575299985,54347.64078504001 2025-06-04,01:18:47.000,155,11078482,-795,0,1748999926,12658.779726589994,102.77835926999978,54347.689694880006 2025-06-04,01:18:48.000,155,11078482,-795,0,1748999927,12658.847089689989,102.7924575299985,54347.75257896 2025-06-04,01:18:49.000,155,11078497,-795,0,1748999928,12658.813408139999,102.77131014000042,54347.82943728001 2025-06-04,01:18:50.000,155,11078527,-795,0,1748999929,12658.88750754999,102.82770318000257,54348.03206376 2025-06-04,01:18:51.000,155,11078511,-795,0,1748999930,12658.954870649999,102.84180144000129,54347.94821832001 2025-06-04,01:18:52.000,155,11078499,-795,0,1748999931,12658.934661719999,102.84885057000065,54347.96917968001 2025-06-04,01:18:53.000,155,11078511,-795,0,1748999932,12659.022233749994,102.86294882999937,54347.87136 2025-06-04,01:18:54.000,155,11078528,-795,0,1748999933,12659.01549744,102.88409622000472,54347.74559184 2025-06-04,01:18:55.000,155,11078512,-795,0,1748999934,12659.042442679995,102.84885057000065,54347.61283656001 2025-06-04,01:18:56.000,155,11078511,-795,0,1748999935,12659.08959684999,102.82770318000257,54347.696682 2025-06-04,01:18:57.000,155,11078488,-795,0,1748999936,12659.08959684999,102.76426101000106,54347.96219256 2025-06-04,01:18:58.000,155,11078497,-795,0,1748999937,12659.183905189995,102.78540839999914,54348.03905088 2025-06-04,01:18:59.000,155,11078510,-795,0,1748999938,12659.244531979995,102.71491709999827,54348.14385768001 2025-06-04,01:19:00.000,155,11078545,-795,0,1748999939,12659.264740909995,102.72901536000427,54348.09494784001 2025-06-04,01:19:01.000,155,11078473,-795,0,1748999940,12659.25126828999,102.72196623000491,54347.79450168 2025-06-04,01:19:02.000,155,11078448,-795,0,1748999941,12659.35904925,102.70081883999956,54347.80847592001 2025-06-04,01:19:03.000,155,11078524,-795,0,1748999942,12659.392730799991,102.65147493000404,54347.80847592001 2025-06-04,01:19:04.000,155,11078519,-795,0,1748999943,12659.385994489996,102.67262232000212,54347.82245016 2025-06-04,01:19:05.000,155,11078564,-795,0,1748999944,12659.37925818,102.63737666999805,54347.955205440005 2025-06-04,01:19:06.000,155,11078514,-795,0,1748999945,12659.412939729991,102.62327840999933,54347.97616680001 2025-06-04,01:19:07.000,155,11078496,-795,0,1748999946,12659.466830209996,102.57393450000382,54347.97616680001 2025-06-04,01:19:08.000,155,11078523,-795,0,1748999947,12659.554402239992,102.58098363000317,54348.15783192 2025-06-04,01:19:09.000,155,11078516,-795,0,1748999948,12659.662183200002,102.49639407000359,54348.073986480005 2025-06-04,01:19:10.000,155,11078508,-795,0,1748999949,12659.635237959992,102.47524667999824,54347.787514560005 2025-06-04,01:19:11.000,155,11078488,-795,0,1748999950,12659.722809990002,102.44000103000144,54347.75956608001 2025-06-04,01:19:12.000,155,11078519,-795,0,1748999951,12659.803645710002,102.42590277000272,54347.80847592001 2025-06-04,01:19:13.000,155,11078526,-795,0,1748999952,12659.871008809998,102.3483623400025,54347.97616680001 2025-06-04,01:19:14.000,155,11078557,-795,0,1748999953,12659.891217739998,102.36950973000057,54348.025076640006 2025-06-04,01:19:15.000,155,11078517,-795,0,1748999954,12659.830590949998,102.37655885999993,54347.80847592001 2025-06-04,01:19:16.000,155,11078532,-795,0,1748999955,12660.073098109999,102.32721495000442,54348.20674176 2025-06-04,01:19:17.000,155,11078488,-795,0,1748999956,12660.066361799989,102.26377278000291,54348.18578040001 2025-06-04,01:19:18.000,155,11078480,-795,0,1748999957,12660.079834419994,102.2990184299997,54347.94821832001 2025-06-04,01:19:19.000,155,11078530,-795,0,1748999958,12660.120252279994,102.32016581999778,54347.87834712001 2025-06-04,01:19:20.000,155,11078533,-795,0,1748999959,12660.16740644999,102.32721495000442,54347.87834712001 2025-06-04,01:19:21.000,155,11078522,-795,0,1748999960,12660.23476955,102.27787104000163,54347.9412312 2025-06-04,01:19:22.000,155,11078539,-795,0,1748999961,12660.281923719995,102.26377278000291,54348.20674176 2025-06-04,01:19:23.000,155,11078525,-795,0,1748999962,12660.29539634,102.27787104000163,54348.27661296 2025-06-04,01:19:24.000,155,11078546,-795,0,1748999963,12660.27518741,102.31311668999842,54348.24866448 2025-06-04,01:19:25.000,155,11078510,-795,0,1748999964,12660.241505859995,102.30606755999906,54348.004115280004 2025-06-04,01:19:26.000,155,11078478,-795,0,1748999965,12660.27518741,102.32016581999778,54347.84341152 2025-06-04,01:19:27.000,155,11078478,-795,0,1748999966,12660.261714789995,102.35541147000185,54347.906295600005 2025-06-04,01:19:28.000,155,11078489,-795,0,1748999967,12660.241505859995,102.38360798999929,54347.836424400004 2025-06-04,01:19:29.000,155,11078511,-795,0,1748999968,12660.31560527,102.36950973000057,54347.92026984 2025-06-04,01:19:30.000,155,11078512,-795,0,1748999969,12660.27518741,102.411804510004,54348.20674176 2025-06-04,01:19:31.000,155,11078522,-795,0,1748999970,12660.31560527,102.41885364000336,54348.14385768001 2025-06-04,01:19:32.000,155,11078544,-795,0,1748999971,12660.32907788999,102.46114841999952,54348.10193496 2025-06-04,01:19:33.000,155,11078526,-795,0,1748999972,12660.403177299995,102.47524667999824,54348.20674176 2025-06-04,01:19:34.000,155,11078496,-795,0,1748999973,12660.36949574999,102.5457379799991,54348.0809736 2025-06-04,01:19:35.000,155,11078497,-795,0,1748999974,12660.37623206,102.58803276000253,54347.71764336 2025-06-04,01:19:36.000,155,11078534,-795,0,1748999975,12660.43012253999,102.62327840999933,54347.80148880001 2025-06-04,01:19:37.000,155,11078505,-795,0,1748999976,12660.484013019995,102.66557319000276,54347.857385760006 2025-06-04,01:19:38.000,155,11078509,-795,0,1748999977,12660.55137611999,102.6585240600034,54348.025076640006 2025-06-04,01:19:39.000,155,11078507,-795,0,1748999978,12660.645684459996,102.6585240600034,54348.11590920001 2025-06-04,01:19:40.000,155,11078507,-795,0,1748999979,12660.672629699991,102.68672058000084,54348.12988344 2025-06-04,01:19:41.000,155,11078437,-795,0,1748999980,12660.773674349992,102.70081883999956,54348.15783192 2025-06-04,01:19:42.000,155,11078493,-795,0,1748999981,12660.746729109997,102.74311362000299,54347.99014104 2025-06-04,01:19:43.000,155,11078506,-795,0,1748999982,12660.854510069992,102.76426101000106,54347.787514560005 2025-06-04,01:19:44.000,155,11078505,-795,0,1748999983,12660.928609479997,102.79950665999786,54347.85039864001 2025-06-04,01:19:45.000,155,11078507,-795,0,1748999984,12660.800619590002,102.7572118800017,54347.3822616 2025-06-04,01:19:46.000,155,11078519,-795,0,1748999985,12660.975763649993,102.7924575299985,54347.75956608001 2025-06-04,01:19:47.000,155,11078559,-795,0,1748999986,12661.049863059998,102.7572118800017,54348.0111024 2025-06-04,01:19:48.000,155,11078535,-795,0,1748999987,12661.083544609988,102.74311362000299,54348.10193496 2025-06-04,01:19:49.000,155,11078513,-795,0,1748999988,12661.083544609988,102.67262232000212,54348.004115280004 2025-06-04,01:19:50.000,155,11078531,-795,0,1748999989,12660.935345789992,102.6585240600034,54347.836424400004 2025-06-04,01:19:51.000,155,11078506,-795,0,1748999990,12660.874718999992,102.71491709999827,54347.570913840005 2025-06-04,01:19:52.000,155,11078557,-795,0,1748999991,12660.793883279992,102.87704708999809,54347.64078504001 2025-06-04,01:19:53.000,155,11078502,-795,0,1748999992,12660.834301139992,102.96868578000431,54347.696682 2025-06-04,01:19:54.000,155,11078532,-795,0,1748999993,12660.787146969997,103.01098056000046,54347.71065624001 2025-06-04,01:19:55.000,155,11078534,-795,0,1748999994,12660.699574940001,102.97573491000367,54347.7665532 2025-06-04,01:19:56.000,155,11078502,-795,0,1748999995,12660.659157080001,102.94753838999895,54347.906295600005 2025-06-04,01:19:57.000,155,11078475,-795,0,1748999996,12660.59853029,102.84885057000065,54348.0111024 2025-06-04,01:19:58.000,155,11078498,-795,0,1748999997,12660.59853029,102.72901536000427,54347.93424408 2025-06-04,01:19:59.000,155,11078502,-795,0,1748999998,12660.726520179996,102.68672058000084,54347.82245016 2025-06-04,01:20:00.000,155,11078537,-795,0,1748999999,12660.773674349992,102.73606449000363,54347.668733520004 2025-06-04,01:20:01.000,155,11078512,-795,0,1749000000,12660.861246380002,102.76426101000106,54347.73161760001 2025-06-04,01:20:02.000,155,11078535,-795,0,1749000001,12660.867982689997,102.86294882999937,54347.75257896 2025-06-04,01:20:03.000,155,11078545,-795,0,1749000002,12660.995972579993,102.9404892599996,54347.89232136 2025-06-04,01:20:04.000,155,11078575,-795,0,1749000003,12660.982499960002,102.96868578000431,54348.122896320005 2025-06-04,01:20:05.000,155,11078498,-795,0,1749000004,12660.989236269997,103.01098056000046,54348.004115280004 2025-06-04,01:20:06.000,155,11078478,-795,0,1749000005,12661.056599369993,103.08147186000133,54348.004115280004 2025-06-04,01:20:07.000,155,11078455,-795,0,1749000006,12661.123962469988,103.08852099000069,54348.03206376 2025-06-04,01:20:08.000,155,11078502,-795,0,1749000007,12661.164380329988,103.15901229000156,54347.58488808 2025-06-04,01:20:09.000,155,11078519,-795,0,1749000008,12661.339524389994,103.18720880999899,54347.87136 2025-06-04,01:20:10.000,155,11078514,-795,0,1749000009,12661.373205939999,103.22950359000242,54347.89232136 2025-06-04,01:20:11.000,155,11078503,-795,0,1749000010,12661.49445952,103.25770010999986,54347.906295600005 2025-06-04,01:20:12.000,155,11078536,-795,0,1749000011,12661.55508631,103.23655272000178,54348.192767520006 2025-06-04,01:20:13.000,155,11078511,-795,0,1749000012,12661.59550417,103.26474923999922,54348.13687056001 2025-06-04,01:20:14.000,155,11078516,-795,0,1749000013,12661.67633989,103.28589663000457,54348.17879328 2025-06-04,01:20:15.000,155,11078541,-795,0,1749000014,12661.71675775,103.26474923999922,54348.0111024 2025-06-04,01:20:16.000,155,11078545,-795,0,1749000015,12661.77738454,103.27179836999858,54347.96219256 2025-06-04,01:20:17.000,155,11078525,-795,0,1749000016,12661.83801133,103.29999489000329,54347.93424408 2025-06-04,01:20:18.000,155,11078512,-795,0,1749000017,12661.918847050001,103.27884749999794,54347.99014104 2025-06-04,01:20:19.000,155,11078541,-795,0,1749000018,12662.006419079997,103.25770010999986,54348.14385768001 2025-06-04,01:20:20.000,155,11078528,-795,0,1749000019,12662.033364319992,103.25770010999986,54348.43731672 2025-06-04,01:20:21.000,155,11078537,-795,0,1749000020,12662.073782179992,103.23655272000178,54348.4652652 2025-06-04,01:20:22.000,155,11078493,-795,0,1749000021,12661.979473840001,103.27884749999794,54348.36744552 2025-06-04,01:20:23.000,155,11078545,-795,0,1749000022,12661.986210149997,103.29294576000393,54348.339497040004 2025-06-04,01:20:24.000,155,11078521,-795,0,1749000023,12662.093991109992,103.29294576000393,54348.33250992001 2025-06-04,01:20:25.000,155,11078488,-795,0,1749000024,12662.120936350002,103.35638792999816,54348.14385768001 2025-06-04,01:20:26.000,155,11078522,-795,0,1749000025,12662.208508379998,103.38458445000288,54348.290587200005 2025-06-04,01:20:27.000,155,11078519,-795,0,1749000026,12662.316289339993,103.44097748999775,54348.31154856001 2025-06-04,01:20:28.000,155,11078503,-795,0,1749000027,12662.397125059993,103.53966531000333,54348.55609776 2025-06-04,01:20:29.000,155,11078466,-795,0,1749000028,12662.417333989993,103.58196008999948,54348.63994320001 2025-06-04,01:20:30.000,155,11078509,-715,0,1749000029,12662.579005429994,103.67359877999843,54348.81462120001 2025-06-04,01:20:31.000,155,11078513,-795,0,1749000030,12662.65310484,103.75113920999866,54348.695840160006 2025-06-04,01:20:32.000,155,11078513,-795,0,1749000031,12662.75414949,103.86392529000295,54348.793659840005 2025-06-04,01:20:33.000,155,11078537,-795,0,1749000032,12662.91582093,103.9908096299987,54348.65391744 2025-06-04,01:20:34.000,155,11078554,-795,0,1749000033,12663.077492370001,104.06835005999892,54348.80064696 2025-06-04,01:20:35.000,155,11078536,-795,0,1749000034,12663.144855469996,104.15998874999786,54348.68186592 2025-06-04,01:20:36.000,155,11078548,-795,0,1749000035,12663.333472149992,104.25162744000409,54348.842569680004 2025-06-04,01:20:37.000,155,11078481,-795,0,1749000036,12663.495143589993,104.29392222000024,54349.26878400001 2025-06-04,01:20:38.000,155,11078500,-795,0,1749000037,12663.562506689988,104.3996591699979,54349.2338484 2025-06-04,01:20:39.000,155,11078519,-795,0,1749000038,12663.663551339989,104.42080656000326,54349.26878400001 2025-06-04,01:20:40.000,155,11078502,-795,0,1749000039,12663.690496579999,104.4490030800007,54349.21987416001 2025-06-04,01:20:41.000,155,11078495,-795,0,1749000040,12663.88584956999,104.51949438000156,54349.12205448001 2025-06-04,01:20:42.000,155,11078519,-795,0,1749000041,12664.08793886999,104.547690899999,54349.20589992 2025-06-04,01:20:43.000,155,11078528,-795,0,1749000042,12664.23613769,104.55474002999836,54349.28275824 2025-06-04,01:20:44.000,155,11078517,-795,0,1749000043,12664.316973410001,104.57588742000371,54349.31769384001 2025-06-04,01:20:45.000,155,11078503,-795,0,1749000044,12664.370863889992,104.59703481000179,54349.3037196 2025-06-04,01:20:46.000,155,11078524,-795,0,1749000045,12664.471908539992,104.5124452500022,54349.56923016 2025-06-04,01:20:47.000,155,11078505,-795,0,1749000046,12664.546007949997,104.46310133999941,54349.72294680001 2025-06-04,01:20:48.000,155,11078539,-795,0,1749000047,12664.647052599998,104.45605221000005,54349.67403696001 2025-06-04,01:20:49.000,155,11078509,-795,0,1749000048,12664.761569869988,104.42080656000326,54349.84172784001 2025-06-04,01:20:50.000,155,11078540,-795,0,1749000049,12664.855878209994,104.3996591699979,54349.70897256 2025-06-04,01:20:51.000,155,11078554,-795,0,1749000050,12664.950186549999,104.37146265000047,54349.72294680001 2025-06-04,01:20:52.000,155,11078557,-795,0,1749000051,12665.057967509994,104.4137574300039,54349.77185664001 2025-06-04,01:20:53.000,155,11078498,-795,0,1749000052,12665.19269371,104.42080656000326,54349.87666344 2025-06-04,01:20:54.000,155,11078556,-795,0,1749000053,12665.22637525999,104.38556090999919,54350.05832856001 2025-06-04,01:20:55.000,155,11078552,-795,0,1749000054,12665.34762883999,104.4137574300039,54350.037367200006 2025-06-04,01:20:56.000,155,11078543,-795,0,1749000055,12665.4554098,104.45605221000005,54350.17012248 2025-06-04,01:20:57.000,155,11078525,-795,0,1749000056,12665.623817549997,104.42080656000326,54350.22601944001 2025-06-04,01:20:58.000,155,11078525,-795,0,1749000057,12665.785488989997,104.45605221000005,54350.149161119996 2025-06-04,01:20:59.000,155,11078521,-795,0,1749000058,12665.960633049988,104.40670830000454,54350.302877760005 2025-06-04,01:21:00.000,155,11078509,-795,0,1749000059,12666.095359249994,104.44195395000133,54350.30986488 2025-06-04,01:21:01.000,155,11078507,-795,0,1749000060,12666.236821759994,104.42785569000262,54350.316851999996 2025-06-04,01:21:02.000,155,11078540,-795,0,1749000061,12666.25029438,104.39261003999854,54350.484542879996 2025-06-04,01:21:03.000,155,11078561,-795,0,1749000062,12666.41196582,104.35736439000175,54350.55441408 2025-06-04,01:21:04.000,155,11078527,-795,0,1749000063,12666.459119989995,104.30802047999896,54350.708130720006 2025-06-04,01:21:05.000,155,11078540,-795,0,1749000064,12666.539955709995,104.32916787000431,54350.57537544 2025-06-04,01:21:06.000,155,11078528,-795,0,1749000065,12666.647736669991,104.31506960999832,54350.56140120001 2025-06-04,01:21:07.000,155,11078526,-795,0,1749000066,12666.708363459991,104.28687309000088,54350.51249136001 2025-06-04,01:21:08.000,155,11078516,-795,0,1749000067,12666.782462869996,104.24457831000473,54350.70114360001 2025-06-04,01:21:09.000,155,11078487,-795,0,1749000068,12666.661209289996,104.22343091999937,54350.54742696 2025-06-04,01:21:10.000,155,11078526,-795,0,1749000069,12666.721836079996,104.11769397000171,54350.77800192001 2025-06-04,01:21:11.000,155,11078529,-795,0,1749000070,12666.681418219996,103.99785875999805,54350.79896328001 2025-06-04,01:21:12.000,155,11078520,-795,0,1749000071,12666.65447298,103.8568761600036,54350.88979584 2025-06-04,01:21:13.000,155,11078480,-795,0,1749000072,12666.620791429996,103.67359877999843,54350.81293752 2025-06-04,01:21:14.000,155,11078531,-795,0,1749000073,12666.627527739991,103.51851791999798,54350.9806284 2025-06-04,01:21:15.000,155,11078514,-795,0,1749000074,12666.48606522999,103.41278097000031,54350.57537544 2025-06-04,01:21:16.000,155,11078566,-795,0,1749000075,12666.499537849995,103.22245446000306,54350.75005344001 2025-06-04,01:21:17.000,155,11078501,-795,0,1749000076,12666.46585629999,103.12376664000476,54350.81293752 2025-06-04,01:21:18.000,155,11078499,-795,0,1749000077,12666.40522950999,103.02507881999918,54350.7710148 2025-06-04,01:21:19.000,155,11078499,-795,0,1749000078,12666.27050331,102.9404892599996,54350.90377008 2025-06-04,01:21:20.000,155,11078545,-795,0,1749000079,12666.257030689994,102.91934187000152,54350.987615519996 2025-06-04,01:21:21.000,155,11078520,-795,0,1749000080,12666.155986039994,102.9404892599996,54350.83389888 2025-06-04,01:21:22.000,155,11078509,-795,0,1749000081,12666.108831869999,102.97573491000367,54350.88280872 2025-06-04,01:21:23.000,155,11078549,-795,0,1749000082,12666.041468769989,103.08147186000133,54350.43563304 2025-06-04,01:21:24.000,155,11078522,-795,0,1749000083,12666.149249729999,103.10966837999877,54350.67319512 2025-06-04,01:21:25.000,155,11078495,-795,0,1749000084,12666.061677699989,103.20835620000435,54350.42864592 2025-06-04,01:21:26.000,155,11078497,-795,0,1749000085,12666.149249729999,103.31409315000201,54350.589349680005 2025-06-04,01:21:27.000,155,11078529,-795,0,1749000086,12666.22334913999,103.41278097000031,54350.7360792 2025-06-04,01:21:28.000,155,11078524,-795,0,1749000087,12666.230085449999,103.57491096000012,54350.819924639996 2025-06-04,01:21:29.000,155,11078541,-795,0,1749000088,12666.20314020999,103.71589356000186,54350.86883448001 2025-06-04,01:21:30.000,155,11078512,-795,0,1749000089,12666.196403899994,103.77933573000337,54350.79197616 2025-06-04,01:21:31.000,155,11078539,-795,0,1749000090,12666.18293127999,103.82867963999888,54350.81293752 2025-06-04,01:21:32.000,155,11078504,-795,0,1749000091,12666.277239619994,103.88507268000103,54350.71511784 2025-06-04,01:21:33.000,155,11078485,-795,0,1749000092,12666.236821759994,103.91326919999847,54350.75005344001 2025-06-04,01:21:34.000,155,11078485,-795,0,1749000093,12666.22334913999,103.91326919999847,54350.638259520005 2025-06-04,01:21:35.000,155,11078532,-795,0,1749000094,12666.088622939998,103.93441659000382,54350.5264656 2025-06-04,01:21:36.000,155,11078490,-795,0,1749000095,12666.108831869999,103.9555639800019,54350.79197616 2025-06-04,01:21:37.000,155,11078560,-795,0,1749000096,12666.001050909988,103.99785875999805,54350.72210496 2025-06-04,01:21:38.000,155,11078535,-795,0,1749000097,12665.987578289998,103.98376049999933,54350.81293752 2025-06-04,01:21:39.000,155,11078504,-795,0,1749000098,12666.007787219998,103.99785875999805,54350.9107572 2025-06-04,01:21:40.000,155,11078487,-795,0,1749000099,12665.866324709998,104.00490789000469,54350.68018224001 2025-06-04,01:21:41.000,155,11078503,-795,0,1749000100,12665.745071129997,103.9908096299987,54350.62428528 2025-06-04,01:21:42.000,155,11078472,-795,0,1749000101,12665.556454450001,103.98376049999933,54350.49851712 2025-06-04,01:21:43.000,155,11078515,-795,0,1749000102,12665.38804669999,103.96261311000126,54350.42864592 2025-06-04,01:21:44.000,155,11078515,-795,0,1749000103,12665.13206692,103.97671136999998,54350.68018224001 2025-06-04,01:21:45.000,155,11078530,-795,0,1749000104,12664.923241309989,104.00490789000469,54350.61729816 2025-06-04,01:21:46.000,155,11078503,-795,0,1749000105,12664.761569869988,103.98376049999933,54350.63127240001 2025-06-04,01:21:47.000,155,11078514,-795,0,1749000106,12664.633579979993,103.93441659000382,54350.78498904 2025-06-04,01:21:48.000,155,11078525,-795,0,1749000107,12664.424754369997,103.89917093999975,54350.60332392 2025-06-04,01:21:49.000,155,11078507,-795,0,1749000108,12664.249610309991,103.88507268000103,54350.484542879996 2025-06-04,01:21:50.000,155,11078524,-795,0,1749000109,12664.020575769995,103.8568761600036,54350.302877760005 2025-06-04,01:21:51.000,155,11078489,-795,0,1749000110,12663.798277539994,103.83572876999824,54350.40768456 2025-06-04,01:21:52.000,155,11078530,-795,0,1749000111,12663.683760269989,103.83572876999824,54350.49851712 2025-06-04,01:21:53.000,155,11078500,-795,0,1749000112,12663.535561449993,103.82163050999952,54350.61729816 2025-06-04,01:21:54.000,155,11078523,-795,0,1749000113,12663.360417390002,103.87097442000231,54350.49851712 2025-06-04,01:21:55.000,155,11078558,-795,0,1749000114,12663.212218569992,103.92031832999783,54350.421658800005 2025-06-04,01:21:56.000,155,11078525,-795,0,1749000115,12663.198745950001,103.94851485000254,54350.54742696 2025-06-04,01:21:57.000,155,11078479,-795,0,1749000116,12663.138119160001,104.06130092999956,54350.316851999996 2025-06-04,01:21:58.000,155,11078502,-795,0,1749000117,12663.023601889996,104.06835005999892,54350.19108384 2025-06-04,01:21:59.000,155,11078540,-795,0,1749000118,12662.902348309995,104.15998874999786,54350.149161119996 2025-06-04,01:22:00.000,155,11078549,-795,0,1749000119,12662.760885799995,104.1670378800045,54350.06531568 2025-06-04,01:22:01.000,155,11078489,-795,0,1749000120,12662.65310484,104.15998874999786,54350.2819164 2025-06-04,01:22:02.000,155,11078519,-795,0,1749000121,12662.579005429994,104.2022835300013,54350.27492928001 2025-06-04,01:22:03.000,155,11078541,-795,0,1749000122,12662.511642329999,104.15998874999786,54350.40768456 2025-06-04,01:22:04.000,155,11078537,-795,0,1749000123,12662.403861369989,104.08244832000491,54350.34480048001 2025-06-04,01:22:05.000,155,11078478,-795,0,1749000124,12662.262398860003,104.10359571000299,54349.94653464 2025-06-04,01:22:06.000,155,11078548,-795,0,1749000125,12662.195035759993,104.06130092999956,54349.87666344 2025-06-04,01:22:07.000,155,11078514,-795,0,1749000126,12662.127672659997,104.01195702000405,54349.84172784001 2025-06-04,01:22:08.000,155,11078488,-795,0,1749000127,12662.040100630002,103.97671136999998,54349.70897256 2025-06-04,01:22:09.000,155,11078536,-795,0,1749000128,12661.966001219997,103.92736746000446,54350.00941872001 2025-06-04,01:22:10.000,155,11078544,-795,0,1749000129,12661.905374429996,103.86392529000295,54349.83474072 2025-06-04,01:22:11.000,155,11078521,-795,0,1749000130,12661.885165499996,103.82867963999888,54350.0024316 2025-06-04,01:22:12.000,155,11078520,-795,0,1749000131,12661.790857159991,103.77933573000337,54350.016405840004 2025-06-04,01:22:13.000,155,11078519,-795,0,1749000132,12661.642658339995,103.8075322500008,54349.76486952 2025-06-04,01:22:14.000,155,11078519,-795,0,1749000133,12661.53487738,103.82163050999952,54349.71595968 2025-06-04,01:22:15.000,155,11078483,-795,0,1749000134,12661.299106529994,103.87802355000167,54349.52032032 2025-06-04,01:22:16.000,155,11078510,-795,0,1749000135,12661.177852949993,103.89212181000039,54349.583204400005 2025-06-04,01:22:17.000,155,11078526,-795,0,1749000136,12661.049863059998,103.89917093999975,54349.66704984 2025-06-04,01:22:18.000,155,11078574,-795,0,1749000137,12660.894927929992,103.92031832999783,54349.77185664001 2025-06-04,01:22:19.000,155,11078556,-795,0,1749000138,12660.686102319996,103.84277790000488,54349.78583088 2025-06-04,01:22:20.000,155,11078506,-795,0,1749000139,12660.51769457,103.65245139000035,54349.67403696001 2025-06-04,01:22:21.000,155,11078530,-795,0,1749000140,12660.585057669996,103.47622314000182,54349.66704984 2025-06-04,01:22:22.000,155,11078494,-795,0,1749000141,12660.692838629991,103.51851791999798,54349.464423360005 2025-06-04,01:22:23.000,155,11078532,-795,0,1749000142,12660.665893389996,103.64540226000099,54349.56224304 2025-06-04,01:22:24.000,155,11078521,-795,0,1749000143,12660.564848739996,103.68064790999779,54349.513333200004 2025-06-04,01:22:25.000,155,11078537,-795,0,1749000144,12660.31560527,103.69474617000378,54349.40852640001 2025-06-04,01:22:26.000,155,11078527,-795,0,1749000145,12660.221296929994,103.65245139000035,54349.64608848001 2025-06-04,01:22:27.000,155,11078519,-795,0,1749000146,12660.201087999994,103.63835313000163,54349.78583088 2025-06-04,01:22:28.000,155,11078531,-795,0,1749000147,12660.073098109999,103.58196008999948,54349.80679224 2025-06-04,01:22:29.000,155,11078494,-795,0,1749000148,12660.059625489994,103.57491096000012,54349.73692104 2025-06-04,01:22:30.000,155,11078502,-795,0,1749000149,12659.965317149989,103.51851791999798,54349.3735908 2025-06-04,01:22:31.000,155,11078555,-795,0,1749000150,12659.891217739998,103.49032140000054,54349.345642320004 2025-06-04,01:22:32.000,155,11078559,-795,0,1749000151,12659.857536189993,103.44097748999775,54349.345642320004 2025-06-04,01:22:33.000,155,11078542,-795,0,1749000152,12659.769964159997,103.40573184000095,54349.35961656001 2025-06-04,01:22:34.000,155,11078510,-795,0,1749000153,12659.769964159997,103.39163358000224,54349.61115288 2025-06-04,01:22:35.000,155,11078525,-795,0,1749000154,12659.588083789997,103.3493387999988,54349.39455216 2025-06-04,01:22:36.000,155,11078511,-795,0,1749000155,12659.554402239992,103.33524054000009,54349.60416576001 2025-06-04,01:22:37.000,155,11078505,-795,0,1749000156,12659.507248069996,103.30704402000265,54349.59717864 2025-06-04,01:22:38.000,155,11078523,-795,0,1749000157,12659.406203419996,103.30704402000265,54349.27577112 2025-06-04,01:22:39.000,155,11078514,-795,0,1749000158,12659.345576629996,103.24360185000114,54349.19192568001 2025-06-04,01:22:40.000,155,11078545,-795,0,1749000159,12659.29842246,103.16606142000091,54349.08711888 2025-06-04,01:22:41.000,155,11078543,-795,0,1749000160,12659.25126828999,103.17311055000027,54348.99628632 2025-06-04,01:22:42.000,155,11078530,-795,0,1749000161,12659.31863139,103.18015967999963,54349.15000296001 2025-06-04,01:22:43.000,155,11078572,-795,0,1749000162,12659.23779567,103.30704402000265,54349.28974536001 2025-06-04,01:22:44.000,155,11078528,-795,0,1749000163,12659.03570637,103.42687922999903,54349.26179688 2025-06-04,01:22:45.000,155,11078507,-795,0,1749000164,12658.725836109988,103.42687922999903,54349.05218328001 2025-06-04,01:22:46.000,155,11078532,-795,0,1749000165,12658.624791460003,103.26474923999922,54349.2338484 2025-06-04,01:22:47.000,155,11078508,-795,0,1749000166,12658.638264079993,103.22245446000306,54349.00327344001 2025-06-04,01:22:48.000,155,11078560,-795,0,1749000167,12658.685418249988,103.16606142000091,54349.080131760005 2025-06-04,01:22:49.000,155,11078522,-795,0,1749000168,12658.678681939993,103.09557012000005,54349.0591704 2025-06-04,01:22:50.000,155,11078544,-795,0,1749000169,12658.665209319988,103.08852099000069,54348.98231208001 2025-06-04,01:22:51.000,155,11078532,-795,0,1749000170,12658.712363489998,103.06032447000325,54349.32468096 2025-06-04,01:22:52.000,155,11078560,-795,0,1749000171,12658.685418249988,103.0391770799979,54349.45743624001 2025-06-04,01:22:53.000,155,11078480,-795,0,1749000172,12658.645000389988,103.06737360000261,54349.35961656001 2025-06-04,01:22:54.000,155,11078468,-795,0,1749000173,12658.543955740002,103.07442273000197,54349.26878400001 2025-06-04,01:22:55.000,155,11078543,-795,0,1749000174,12658.395756919992,103.05327534000389,54348.95436360001 2025-06-04,01:22:56.000,155,11078534,-795,0,1749000175,12658.341866440001,103.06737360000261,54348.98231208001 2025-06-04,01:22:57.000,155,11078577,-795,0,1749000176,12658.254294409991,103.06737360000261,54348.95436360001 2025-06-04,01:22:58.000,155,11078554,-795,0,1749000177,12658.20040393,103.06737360000261,54348.94737648 2025-06-04,01:22:59.000,155,11078531,-795,0,1749000178,12658.13977714,103.05327534000389,54349.3037196 2025-06-04,01:23:00.000,155,11078534,-795,0,1749000179,12657.984842009995,103.04622621000453,54349.22686128 2025-06-04,01:23:01.000,155,11078519,-795,0,1749000180,12657.82990687999,103.02507881999918,54349.08711888 2025-06-04,01:23:02.000,155,11078525,-795,0,1749000181,12657.74907115999,102.98278404000303,54349.0591704 2025-06-04,01:23:03.000,155,11078544,-795,0,1749000182,12657.654762819999,102.98278404000303,54348.80763408001 2025-06-04,01:23:04.000,155,11078522,-795,0,1749000183,12657.600872339994,102.95458751999831,54348.72378864 2025-06-04,01:23:05.000,155,11078560,-795,0,1749000184,12657.392046729998,102.89819448000344,54348.5351364 2025-06-04,01:23:06.000,155,11078533,-795,0,1749000185,12657.338156249993,102.87704708999809,54348.57007200001 2025-06-04,01:23:07.000,155,11078531,-795,0,1749000186,12657.277529459992,102.85589970000001,54348.80763408001 2025-06-04,01:23:08.000,155,11078529,-795,0,1749000187,12657.176484809992,102.81360492000385,54348.73077576 2025-06-04,01:23:09.000,155,11078430,-795,0,1749000188,12657.095649089992,102.77835926999978,54348.744750000005 2025-06-04,01:23:10.000,155,11078490,-795,0,1749000189,12656.987868129996,102.70081883999956,54348.61199472 2025-06-04,01:23:11.000,155,11078470,-795,0,1749000190,12656.866614549996,102.62327840999933,54348.42334248 2025-06-04,01:23:12.000,155,11078503,-795,0,1749000191,12656.954186579991,102.58098363000317,54348.29757432 2025-06-04,01:23:13.000,155,11078550,-795,0,1749000192,12657.035022299991,102.52459059000103,54348.458278080005 2025-06-04,01:23:14.000,155,11078517,-795,0,1749000193,12657.109121709997,102.48934494000423,54348.34648416 2025-06-04,01:23:15.000,155,11078536,-795,0,1749000194,12657.223638980002,102.44000103000144,54348.31154856001 2025-06-04,01:23:16.000,155,11078571,-795,0,1749000195,12657.472882449998,102.49639407000359,54348.55609776 2025-06-04,01:23:17.000,155,11078503,-795,0,1749000196,12657.587399719989,102.6585240600034,54348.38840688 2025-06-04,01:23:18.000,155,11078497,-795,0,1749000197,12657.614344959999,102.99688230000174,54348.42334248 2025-06-04,01:23:19.000,155,11078517,-795,0,1749000198,12657.432464589998,103.20130706999771,54348.43731672 2025-06-04,01:23:20.000,155,11078503,-795,0,1749000199,12657.223638980002,103.22245446000306,54348.20674176 2025-06-04,01:23:21.000,155,11078563,-795,0,1749000200,12657.169748499997,103.06737360000261,54348.10892208 2025-06-04,01:23:22.000,155,11078528,-795,0,1749000201,12657.304474700002,102.98278404000303,54348.17879328 2025-06-04,01:23:23.000,155,11078551,-795,0,1749000202,12657.385310420002,102.99688230000174,54348.290587200005 2025-06-04,01:23:24.000,155,11078528,-795,0,1749000203,12657.472882449998,102.99688230000174,54348.54911064001 2025-06-04,01:23:25.000,155,11078487,-795,0,1749000204,12657.486355069988,103.03212794999854,54348.51417504 2025-06-04,01:23:26.000,155,11078521,-795,0,1749000205,12657.560454479993,103.03212794999854,54348.44430384 2025-06-04,01:23:27.000,155,11078493,-795,0,1749000206,12657.567190789989,103.07442273000197,54348.45129096001 2025-06-04,01:23:28.000,155,11078513,-795,0,1749000207,12657.668235439989,103.1026192499994,54348.22770312 2025-06-04,01:23:29.000,155,11078518,-795,0,1749000208,12657.668235439989,103.09557012000005,54348.27661296 2025-06-04,01:23:30.000,155,11078521,-795,0,1749000209,12657.695180679999,103.12376664000476,54348.21372888001 2025-06-04,01:23:31.000,155,11078520,-795,0,1749000210,12657.70865329999,103.11671750999813,54348.22770312 2025-06-04,01:23:32.000,155,11078527,-795,0,1749000211,12657.81643426,103.11671750999813,54348.50020080001 2025-06-04,01:23:33.000,155,11078454,-795,0,1749000212,12657.74907115999,103.08852099000069,54348.47923944001 2025-06-04,01:23:34.000,155,11078537,-795,0,1749000213,12657.76928008999,103.09557012000005,54348.47923944001 2025-06-04,01:23:35.000,155,11078490,-795,0,1749000214,12657.722125919994,103.1026192499994,54348.3255228 2025-06-04,01:23:36.000,155,11078478,-795,0,1749000215,12657.76928008999,103.11671750999813,54348.241677360005 2025-06-04,01:23:37.000,155,11078525,-795,0,1749000216,12657.70865329999,103.08852099000069,54348.1508448 2025-06-04,01:23:38.000,155,11078503,-795,0,1749000217,12657.823170569995,103.11671750999813,54348.24866448 2025-06-04,01:23:39.000,155,11078511,-795,0,1749000218,12657.83664319,103.13081577000412,54348.24866448 2025-06-04,01:23:40.000,155,11078522,-795,0,1749000219,12657.82990687999,103.14491403000284,54348.37443264 2025-06-04,01:23:41.000,155,11078466,-795,0,1749000220,12657.76928008999,103.10966837999877,54348.4652652 2025-06-04,01:23:42.000,155,11078504,-795,0,1749000221,12657.742334849994,103.13081577000412,54348.26962584 2025-06-04,01:23:43.000,155,11078454,-795,0,1749000222,12657.762543779994,103.16606142000091,54348.31154856001 2025-06-04,01:23:44.000,155,11078508,-795,0,1749000223,12657.79622533,103.17311055000027,54348.409368240005 2025-06-04,01:23:45.000,155,11078552,-795,0,1749000224,12657.72886222999,103.18015967999963,54348.04603800001 2025-06-04,01:23:46.000,155,11078520,-795,0,1749000225,12657.823170569995,103.20130706999771,54348.025076640006 2025-06-04,01:23:47.000,155,11078519,-795,0,1749000226,12657.802961639994,103.20130706999771,54347.99014104 2025-06-04,01:23:48.000,155,11078486,-795,0,1749000227,12657.89726998,103.20835620000435,54348.23469024001 2025-06-04,01:23:49.000,155,11078434,-795,0,1749000228,12657.89726998,103.18720880999899,54348.44430384 2025-06-04,01:23:50.000,155,11078484,-795,0,1749000229,12657.924215219995,103.22950359000242,54348.34648416 2025-06-04,01:23:51.000,155,11078531,-795,0,1749000230,12657.93095152999,103.2154053300037,54348.23469024001 2025-06-04,01:23:52.000,155,11078538,-795,0,1749000231,12657.91747891,103.23655272000178,54348.18578040001 2025-06-04,01:23:53.000,155,11078534,-795,0,1749000232,12658.01178724999,103.2154053300037,54347.955205440005 2025-06-04,01:23:54.000,155,11078551,-795,0,1749000233,12658.085886659996,103.22950359000242,54348.01808952001 2025-06-04,01:23:55.000,155,11078544,-795,0,1749000234,12658.03873249,103.2506509800005,54347.85039864001 2025-06-04,01:23:56.000,155,11078532,-795,0,1749000235,12658.153249759991,103.2506509800005,54348.04603800001 2025-06-04,01:23:57.000,155,11078527,-795,0,1749000236,12658.126304519996,103.2154053300037,54348.24866448 2025-06-04,01:23:58.000,155,11078540,-795,0,1749000237,12658.09935928,103.23655272000178,54348.171806160004 2025-06-04,01:23:59.000,155,11078504,-795,0,1749000238,12658.13977714,103.17311055000027,54348.15783192 2025-06-04,01:24:00.000,155,11078536,-795,0,1749000239,12658.03873249,103.2154053300037,54347.89232136 2025-06-04,01:24:01.000,155,11078518,-795,0,1749000240,12658.07915035,103.19425793999835,54347.857385760006 2025-06-04,01:24:02.000,155,11078543,-795,0,1749000241,12658.133040829991,103.2154053300037,54347.74559184 2025-06-04,01:24:03.000,155,11078523,-795,0,1749000242,12658.186931309996,103.15901229000156,54347.80148880001 2025-06-04,01:24:04.000,155,11078527,-715,0,1749000243,12658.09262296999,103.14491403000284,54347.78052744001 2025-06-04,01:24:05.000,155,11078447,-795,0,1749000244,12657.9781057,103.1519631600022,54347.84341152 2025-06-04,01:24:06.000,155,11078504,-795,0,1749000245,12657.93095152999,103.15901229000156,54348.004115280004 2025-06-04,01:24:07.000,155,11078523,-795,0,1749000246,12657.89726998,103.19425793999835,54348.14385768001 2025-06-04,01:24:08.000,155,11078473,-795,0,1749000247,12657.89726998,103.20130706999771,54348.22770312 2025-06-04,01:24:09.000,155,11078532,-795,0,1749000248,12657.87706105,103.1519631600022,54348.26962584 2025-06-04,01:24:10.000,155,11078542,-795,0,1749000249,12657.823170569995,103.22245446000306,54347.93424408 2025-06-04,01:24:11.000,155,11078517,-795,0,1749000250,12657.85685212,103.16606142000091,54348.025076640006 2025-06-04,01:24:12.000,155,11078485,-715,0,1749000251,12657.735598539999,103.13786490000348,54347.9412312 2025-06-04,01:24:13.000,155,11078501,-795,0,1749000252,12657.70865329999,103.1519631600022,54347.99712816001 2025-06-04,01:24:14.000,155,11078522,-795,0,1749000253,12657.742334849994,103.15901229000156,54348.290587200005 2025-06-04,01:24:15.000,155,11078508,-795,0,1749000254,12657.621081269994,103.13786490000348,54348.19975464 2025-06-04,01:24:16.000,155,11078544,-795,0,1749000255,12657.594136029998,103.13786490000348,54348.220716 2025-06-04,01:24:17.000,155,11078564,-795,0,1749000256,12657.553718169998,103.1026192499994,54348.290587200005 2025-06-04,01:24:18.000,155,11078516,-795,0,1749000257,12657.567190789989,103.12376664000476,54348.13687056001 2025-06-04,01:24:19.000,155,11078543,-795,0,1749000258,12657.580663409994,103.09557012000005,54348.122896320005 2025-06-04,01:24:20.000,155,11078529,-795,0,1749000259,12657.506563999988,103.13786490000348,54348.05302512 2025-06-04,01:24:21.000,155,11078472,-795,0,1749000260,12657.445937209988,103.1026192499994,54347.99014104 2025-06-04,01:24:22.000,155,11078471,-795,0,1749000261,12657.412255659998,103.07442273000197,54348.290587200005 2025-06-04,01:24:23.000,155,11078517,-795,0,1749000262,12657.425728280003,103.03212794999854,54348.31154856001 2025-06-04,01:24:24.000,155,11078563,-795,0,1749000263,12657.317947319993,103.01802968999982,54348.2556516 2025-06-04,01:24:25.000,155,11078534,-795,0,1749000264,12657.230375289997,103.0039314300011,54348.13687056001 2025-06-04,01:24:26.000,155,11078547,-795,0,1749000265,12657.243847910002,103.0391770799979,54348.10892208 2025-06-04,01:24:27.000,155,11078519,-795,0,1749000266,12657.277529459992,102.98278404000303,54348.10892208 2025-06-04,01:24:28.000,155,11078516,-795,0,1749000267,12657.216902669992,103.0039314300011,54348.05302512 2025-06-04,01:24:29.000,155,11078562,-795,0,1749000268,12657.243847910002,102.98278404000303,54348.06001224 2025-06-04,01:24:30.000,155,11078537,-795,0,1749000269,12657.129330639997,102.98983317000238,54348.05302512 2025-06-04,01:24:31.000,155,11078512,-795,0,1749000270,12657.163012190002,102.96163664999767,54348.17879328 2025-06-04,01:24:32.000,155,11078577,-795,0,1749000271,12657.109121709997,102.94753838999895,54348.122896320005 2025-06-04,01:24:33.000,155,11078543,-795,0,1749000272,12657.102385400001,102.91934187000152,54348.27661296 2025-06-04,01:24:34.000,155,11078521,-795,0,1749000273,12657.122594330001,102.98278404000303,54348.30456144001 2025-06-04,01:24:35.000,155,11078569,-795,0,1749000274,12657.095649089992,102.96163664999767,54348.06001224 2025-06-04,01:24:36.000,155,11078530,-795,0,1749000275,12657.035022299991,102.96163664999767,54347.99014104 2025-06-04,01:24:37.000,155,11078522,-795,0,1749000276,12657.061967540001,102.98983317000238,54348.16481904001 2025-06-04,01:24:38.000,155,11078507,-795,0,1749000277,12656.994604439991,102.98278404000303,54348.122896320005 2025-06-04,01:24:39.000,155,11078541,-795,0,1749000278,12657.014813369991,103.01098056000046,54348.28360008001 2025-06-04,01:24:40.000,155,11078524,-795,0,1749000279,12656.927241339996,102.99688230000174,54348.2556516 2025-06-04,01:24:41.000,155,11078482,-795,0,1749000280,12656.866614549996,102.96868578000431,54348.22770312 2025-06-04,01:24:42.000,155,11078543,-795,0,1749000281,12656.89355978999,103.06032447000325,54348.38840688 2025-06-04,01:24:43.000,155,11078533,-795,0,1749000282,12656.92050503,103.05327534000389,54348.13687056001 2025-06-04,01:24:44.000,155,11078538,-795,0,1749000283,12656.85314192999,103.08852099000069,54348.17879328 2025-06-04,01:24:45.000,155,11078561,-795,0,1749000284,12656.745360969995,103.08852099000069,54348.01808952001 2025-06-04,01:24:46.000,155,11078484,-795,0,1749000285,12656.6982068,103.11671750999813,54348.0809736 2025-06-04,01:24:47.000,155,11078426,-795,0,1749000286,12656.71167941999,103.1026192499994,54348.38141976001 2025-06-04,01:24:48.000,155,11078504,-795,0,1749000287,12656.57695322,103.1026192499994,54348.21372888001 2025-06-04,01:24:49.000,155,11078554,-795,0,1749000288,12656.63084369999,103.11671750999813,54348.395394 2025-06-04,01:24:50.000,155,11078508,-795,0,1749000289,12656.603898459995,103.13786490000348,54348.42334248 2025-06-04,01:24:51.000,155,11078533,-795,0,1749000290,12656.603898459995,103.15901229000156,54348.241677360005 2025-06-04,01:24:52.000,155,11078551,-795,0,1749000291,12656.563480599994,103.14491403000284,54348.16481904001 2025-06-04,01:24:53.000,155,11078524,-795,0,1749000292,12656.475908569999,103.13786490000348,54348.10892208 2025-06-04,01:24:54.000,155,11078556,-795,0,1749000293,12656.475908569999,103.12376664000476,54348.16481904001 2025-06-04,01:24:55.000,155,11078562,-795,0,1749000294,12656.428754399989,103.13081577000412,54348.10193496 2025-06-04,01:24:56.000,155,11078564,-795,0,1749000295,12656.395072849999,103.1026192499994,54348.28360008001 2025-06-04,01:24:57.000,155,11078527,-795,0,1749000296,12656.307500819988,103.05327534000389,54348.30456144001 2025-06-04,01:24:58.000,155,11078509,-795,0,1749000297,12656.327709749989,103.08852099000069,54348.40238112001 2025-06-04,01:24:59.000,155,11078559,-795,0,1749000298,12656.341182369993,103.06737360000261,54348.42334248 2025-06-04,01:25:00.000,155,11078540,-795,0,1749000299,12656.240137719993,103.06737360000261,54348.22770312 2025-06-04,01:25:01.000,155,11078577,-795,0,1749000300,12656.179510929993,103.09557012000005,54348.11590920001 2025-06-04,01:25:02.000,155,11078465,-795,0,1749000301,12656.159301999993,103.08852099000069,54348.15783192 2025-06-04,01:25:03.000,155,11078527,-795,0,1749000302,12656.118884139993,103.12376664000476,54348.16481904001 2025-06-04,01:25:04.000,155,11078537,-795,0,1749000303,12656.064993660002,103.10966837999877,54348.38141976001 2025-06-04,01:25:05.000,155,11078500,-795,0,1749000304,12655.950476389997,103.12376664000476,54348.20674176 2025-06-04,01:25:06.000,155,11078554,-795,0,1749000305,12655.977421629992,103.14491403000284,54348.27661296 2025-06-04,01:25:07.000,155,11078532,-795,0,1749000306,12656.058257349992,103.1026192499994,54348.395394 2025-06-04,01:25:08.000,155,11078538,-795,0,1749000307,12656.011103179997,103.07442273000197,54348.18578040001 2025-06-04,01:25:09.000,155,11078548,-795,0,1749000308,12656.004366870002,103.08852099000069,54348.20674176 2025-06-04,01:25:10.000,155,11078542,-795,0,1749000309,12655.923531150002,103.11671750999813,54348.10193496 2025-06-04,01:25:11.000,155,11078541,-795,0,1749000310,12655.937003769992,103.09557012000005,54348.06001224 2025-06-04,01:25:12.000,155,11078553,-795,0,1749000311,12655.889849599997,103.05327534000389,54348.38840688 2025-06-04,01:25:13.000,155,11078525,-795,0,1749000312,12655.755123399991,103.01098056000046,54348.27661296 2025-06-04,01:25:14.000,155,11078541,-795,0,1749000313,12655.714705539991,103.04622621000453,54348.26962584 2025-06-04,01:25:15.000,155,11078566,-795,0,1749000314,12655.728178159996,103.03212794999854,54348.241677360005 2025-06-04,01:25:16.000,155,11078541,-795,0,1749000315,12655.734914469991,103.01802968999982,54348.26962584 2025-06-04,01:25:17.000,155,11078480,-795,0,1749000316,12655.714705539991,102.94753838999895,54348.241677360005 2025-06-04,01:25:18.000,155,11078544,-795,0,1749000317,12655.64060613,102.98278404000303,54348.17879328 2025-06-04,01:25:19.000,155,11078532,-795,0,1749000318,12655.6203972,102.96163664999767,54348.122896320005 2025-06-04,01:25:20.000,155,11078519,-795,0,1749000319,12655.485670999995,102.94753838999895,54348.14385768001 2025-06-04,01:25:21.000,155,11078554,-795,0,1749000320,12655.39809897,102.91229274000216,54348.21372888001 2025-06-04,01:25:22.000,155,11078529,-795,0,1749000321,12655.37789004,102.89114535000408,54348.35347128001 2025-06-04,01:25:23.000,155,11078578,-795,0,1749000322,12655.35768111,102.87704708999809,54348.37443264 2025-06-04,01:25:24.000,155,11078527,-795,0,1749000323,12655.263372769994,102.86294882999937,54348.37443264 2025-06-04,01:25:25.000,155,11078527,-795,0,1749000324,12655.128646569989,102.87704708999809,54347.906295600005 2025-06-04,01:25:26.000,155,11078479,-795,0,1749000325,12655.081492399993,102.85589970000001,54347.97616680001 2025-06-04,01:25:27.000,155,11078495,-795,0,1749000326,12655.000656679993,102.77835926999978,54348.004115280004 2025-06-04,01:25:28.000,155,11078556,-795,0,1749000327,12654.953502509998,102.7572118800017,54347.955205440005 2025-06-04,01:25:29.000,155,11078561,-795,0,1749000328,12654.872666789997,102.70081883999956,54348.23469024001 2025-06-04,01:25:30.000,155,11078503,-795,0,1749000329,12654.785094760002,102.66557319000276,54348.11590920001 2025-06-04,01:25:31.000,155,11078538,-795,0,1749000330,12654.724467970002,102.63737666999805,54348.11590920001 2025-06-04,01:25:32.000,155,11078508,-795,0,1749000331,12654.657104869992,102.61622927999997,54348.14385768001 2025-06-04,01:25:33.000,155,11078545,-795,0,1749000332,12654.616687009991,102.60918015000061,54347.92026984 2025-06-04,01:25:34.000,155,11078547,-795,0,1749000333,12654.5425876,102.56688537000446,54347.80847592001 2025-06-04,01:25:35.000,155,11078518,-795,0,1749000334,12654.387652469995,102.58098363000317,54347.56392672001 2025-06-04,01:25:36.000,155,11078529,-795,0,1749000335,12654.36070723,102.58098363000317,54347.64777216 2025-06-04,01:25:37.000,155,11078567,-795,0,1749000336,12654.27313519999,102.50344320000295,54347.73161760001 2025-06-04,01:25:38.000,155,11078533,-795,0,1749000337,12654.225981029995,102.51049233000231,54347.88533424 2025-06-04,01:25:39.000,155,11078553,-795,0,1749000338,12654.165354239994,102.53163972000038,54347.89232136 2025-06-04,01:25:40.000,155,11078550,-755,0,1749000339,12654.11820007,102.51754146000167,54347.87136 2025-06-04,01:25:41.000,155,11078513,-795,0,1749000340,12654.023891729994,102.51754146000167,54347.71065624001 2025-06-04,01:25:42.000,155,11078536,-795,0,1749000341,12653.970001249989,102.53163972000038,54347.48008128 2025-06-04,01:25:43.000,155,11078520,-795,0,1749000342,12653.895901839998,102.52459059000103,54347.46610704001 2025-06-04,01:25:44.000,155,11078543,-795,0,1749000343,12653.848747669988,102.52459059000103,54347.44514568001 2025-06-04,01:25:45.000,155,11078533,-795,0,1749000344,12653.687076230002,102.57393450000382,54347.25649344001 2025-06-04,01:25:46.000,155,11078529,-795,0,1749000345,12653.700548849993,102.56688537000446,54347.570913840005 2025-06-04,01:25:47.000,155,11078534,-795,0,1749000346,12653.687076230002,102.5457379799991,54347.59886232 2025-06-04,01:25:48.000,155,11078564,-795,0,1749000347,12653.599504199992,102.58803276000253,54347.57790096 2025-06-04,01:25:49.000,155,11078493,-795,0,1749000348,12653.572558959997,102.60918015000061,54347.49405552001 2025-06-04,01:25:50.000,155,11078545,-795,0,1749000349,12653.471514309997,102.67967145000148,54347.165660880004 2025-06-04,01:25:51.000,155,11078553,-795,0,1749000350,12653.437832759992,102.66557319000276,54347.12373816 2025-06-04,01:25:52.000,155,11078546,-795,0,1749000351,12653.431096449996,102.68672058000084,54347.1027768 2025-06-04,01:25:53.000,155,11078510,-795,0,1749000352,12653.404151210001,102.63032753999869,54346.997970000004 2025-06-04,01:25:54.000,155,11078508,-795,0,1749000353,12653.336788109991,102.67967145000148,54347.15168664 2025-06-04,01:25:55.000,155,11078577,-795,0,1749000354,12653.356997039991,102.6585240600034,54346.949060160005 2025-06-04,01:25:56.000,155,11078530,-795,0,1749000355,12653.471514309997,102.74311362000299,54347.02591848 2025-06-04,01:25:57.000,155,11078498,-795,0,1749000356,12653.437832759992,102.89819448000344,54346.97700864 2025-06-04,01:25:58.000,155,11078491,-795,0,1749000357,12653.22227084,102.99688230000174,54346.73944656 2025-06-04,01:25:59.000,155,11078540,-795,0,1749000358,12653.127962499995,102.92639100000088,54346.72547232001 2025-06-04,01:26:00.000,155,11078519,-795,0,1749000359,12653.026917849995,102.89819448000344,54346.62765264001 2025-06-04,01:26:01.000,155,11078512,-795,0,1749000360,12653.067335709995,102.81360492000385,54346.683549600006 2025-06-04,01:26:02.000,155,11078531,-795,0,1749000361,12653.0605994,102.79950665999786,54346.97002152001 2025-06-04,01:26:03.000,155,11078536,-795,0,1749000362,12653.087544639995,102.75016275000235,54346.99098288001 2025-06-04,01:26:04.000,155,11078566,-795,0,1749000363,12652.99323629999,102.74311362000299,54346.830279120004 2025-06-04,01:26:05.000,155,11078523,-795,0,1749000364,12653.07407201999,102.72901536000427,54346.87918896 2025-06-04,01:26:06.000,155,11078465,-795,0,1749000365,12653.02018154,102.76426101000106,54346.73944656 2025-06-04,01:26:07.000,155,11078491,-795,0,1749000366,12653.107753569995,102.76426101000106,54346.5787428 2025-06-04,01:26:08.000,155,11078563,-795,0,1749000367,12653.16164405,102.7572118800017,54346.5787428 2025-06-04,01:26:09.000,155,11078522,-795,0,1749000368,12653.13469880999,102.73606449000363,54346.64162688 2025-06-04,01:26:10.000,155,11078564,-795,0,1749000369,12653.15490773999,102.7572118800017,54346.48791024001 2025-06-04,01:26:11.000,155,11078542,-795,0,1749000370,12653.21553452999,102.75016275000235,54346.72547232001 2025-06-04,01:26:12.000,155,11078564,-795,0,1749000371,12653.289633939996,102.72196623000491,54346.82329200001 2025-06-04,01:26:13.000,155,11078490,-795,0,1749000372,12653.34352442,102.72901536000427,54346.80931776 2025-06-04,01:26:14.000,155,11078524,-795,0,1749000373,12653.336788109991,102.72901536000427,54346.59970416 2025-06-04,01:26:15.000,155,11078517,-795,0,1749000374,12653.309842869996,102.73606449000363,54346.159515600004 2025-06-04,01:26:16.000,155,11078523,-795,0,1749000375,12653.451305379996,102.76426101000106,54346.35515496 2025-06-04,01:26:17.000,155,11078544,-795,0,1749000376,12653.565822650002,102.74311362000299,54346.38310344 2025-06-04,01:26:18.000,155,11078540,-795,0,1749000377,12653.714021469998,102.77835926999978,54346.52284584 2025-06-04,01:26:19.000,155,11078554,-795,0,1749000378,12653.788120879988,102.8065557900045,54346.66957536 2025-06-04,01:26:20.000,155,11078514,-795,0,1749000379,12653.916110769998,102.83475231000193,54346.75342080001 2025-06-04,01:26:21.000,155,11078506,-795,0,1749000380,12654.044100659994,102.89819448000344,54346.69053672 2025-06-04,01:26:22.000,155,11078527,-795,0,1749000381,12654.11146375999,102.97573491000367,54346.5787428 2025-06-04,01:26:23.000,155,11078535,-795,0,1749000382,12654.27313519999,103.01098056000046,54346.45996176001 2025-06-04,01:26:24.000,155,11078514,-795,0,1749000383,12654.407861399995,103.06032447000325,54346.48092312 2025-06-04,01:26:25.000,155,11078543,-795,0,1749000384,12654.37417984999,103.18720880999899,54346.04772168 2025-06-04,01:26:26.000,155,11078563,-795,0,1749000385,12654.697522729992,103.23655272000178,54346.45996176001 2025-06-04,01:26:27.000,155,11078582,-795,0,1749000386,12654.919820959993,103.32819141000073,54346.732459440005 2025-06-04,01:26:28.000,155,11078583,-795,0,1749000387,12655.034338229998,103.3986827100016,54346.82329200001 2025-06-04,01:26:29.000,155,11078529,-795,0,1749000388,12655.222954909994,103.51851791999798,54346.73944656 2025-06-04,01:26:30.000,155,11078533,-795,0,1749000389,12655.27010907999,103.58196008999948,54346.67656248001 2025-06-04,01:26:31.000,155,11078502,-795,0,1749000390,12655.505879929995,103.68064790999779,54346.71149808 2025-06-04,01:26:32.000,155,11078562,-795,0,1749000391,12655.66081506,103.77933573000337,54346.515858720006 2025-06-04,01:26:33.000,155,11078555,-795,0,1749000392,12655.842695430001,103.87097442000231,54346.494897360004 2025-06-04,01:26:34.000,155,11078529,-795,0,1749000393,12656.011103179997,103.94851485000254,54346.445987520005 2025-06-04,01:26:35.000,155,11078572,-795,0,1749000394,12656.132356759997,104.0190061500034,54346.327206480004 2025-06-04,01:26:36.000,155,11078538,-795,0,1749000395,12656.341182369993,104.04720267000084,54346.64162688 2025-06-04,01:26:37.000,155,11078540,-795,0,1749000396,12656.475908569999,104.07539918999828,54346.73944656 2025-06-04,01:26:38.000,155,11078567,-795,0,1749000397,12656.59042583999,104.1670378800045,54346.77438216001 2025-06-04,01:26:39.000,155,11078548,-795,0,1749000398,12656.71167941999,104.3009713499996,54346.851240480006 2025-06-04,01:26:40.000,155,11078547,-795,0,1749000399,12656.81946038,104.37851177999983,54346.62765264001 2025-06-04,01:26:41.000,155,11078588,-795,0,1749000400,12656.947450269996,104.4490030800007,54346.5438072 2025-06-04,01:26:42.000,155,11078532,-795,0,1749000401,12657.142803260002,104.547690899999,54346.7184852 2025-06-04,01:26:43.000,155,11078541,-795,0,1749000402,12657.439200899993,104.57588742000371,54346.91412456 2025-06-04,01:26:44.000,155,11078530,-795,0,1749000403,12657.553718169998,104.547690899999,54347.20758360001 2025-06-04,01:26:45.000,155,11078495,-795,0,1749000404,12657.72886222999,104.67457524000201,54347.15867376001 2025-06-04,01:26:46.000,155,11078518,-795,0,1749000405,12657.82990687999,104.65342785000394,54347.22155784 2025-06-04,01:26:47.000,155,11078534,-795,0,1749000406,12658.005050939995,104.67457524000201,54347.21457072 2025-06-04,01:26:48.000,155,11078525,-795,0,1749000407,12658.11956821,104.69572263000009,54347.10976392001 2025-06-04,01:26:49.000,155,11078546,-795,0,1749000408,12658.314921199992,104.73801741000352,54347.165660880004 2025-06-04,01:26:50.000,155,11078559,-795,0,1749000409,12658.442911090002,104.7239191500048,54347.14469952 2025-06-04,01:26:51.000,155,11078537,-795,0,1749000410,12658.584373600002,104.77326306000032,54347.22854496001 2025-06-04,01:26:52.000,155,11078565,-795,0,1749000411,12658.786462899989,104.80145957999775,54347.34732600001 2025-06-04,01:26:53.000,155,11078495,-795,0,1749000412,12658.867298619989,104.80145957999775,54347.50802976 2025-06-04,01:26:54.000,155,11078510,-795,0,1749000413,12659.01549744,104.80850871000439,54347.63379792001 2025-06-04,01:26:55.000,155,11078543,-795,0,1749000414,12659.08959684999,104.8578526199999,54347.52899112 2025-06-04,01:26:56.000,155,11078532,-795,0,1749000415,12659.244531979995,104.90014740000333,54347.65475928 2025-06-04,01:26:57.000,155,11078549,-795,0,1749000416,12659.37925818,104.92834392000077,54347.44514568001 2025-06-04,01:26:58.000,155,11078526,-795,0,1749000417,12659.439884970001,104.9706387000042,54347.36828736 2025-06-04,01:26:59.000,155,11078527,-795,0,1749000418,12659.722809990002,104.98473696000292,54347.71065624001 2025-06-04,01:27:00.000,155,11078552,-795,0,1749000419,12659.830590949998,104.97768783000356,54347.80847592001 2025-06-04,01:27:01.000,155,11078475,-795,0,1749000420,12659.951844529998,104.98473696000292,54348.01808952001 2025-06-04,01:27:02.000,155,11078531,-795,0,1749000421,12660.046152869989,105.005884350001,54347.906295600005 2025-06-04,01:27:03.000,155,11078510,-755,0,1749000422,12660.18761537999,105.06227739000315,54348.01808952001 2025-06-04,01:27:04.000,155,11078516,-795,0,1749000423,12660.403177299995,105.09752303999994,54348.1508448 2025-06-04,01:27:05.000,155,11078566,-795,0,1749000424,12660.47727671,105.15391608000209,54347.97616680001 2025-06-04,01:27:06.000,155,11078545,-795,0,1749000425,12660.679366010001,105.18916172999889,54348.004115280004 2025-06-04,01:27:07.000,155,11078552,-795,0,1749000426,12660.928609479997,105.22440738000296,54348.18578040001 2025-06-04,01:27:08.000,155,11078524,-795,0,1749000427,12661.083544609988,105.2526039000004,54348.23469024001 2025-06-04,01:27:09.000,155,11078483,-795,0,1749000428,12661.265424979989,105.28784955000447,54348.29757432 2025-06-04,01:27:10.000,155,11078509,-795,0,1749000429,12661.34626069999,105.26670215999911,54348.38840688 2025-06-04,01:27:11.000,155,11078521,-795,0,1749000430,12661.54834999999,105.33719345999998,54348.51417504 2025-06-04,01:27:12.000,155,11078554,-795,0,1749000431,12661.71002143999,105.42178301999957,54348.674878800004 2025-06-04,01:27:13.000,155,11078578,-795,0,1749000432,12661.864956569996,105.3653899800047,54348.71680152001 2025-06-04,01:27:14.000,155,11078538,-795,0,1749000433,12662.006419079997,105.39358650000213,54348.45129096001 2025-06-04,01:27:15.000,155,11078535,-795,0,1749000434,12662.073782179992,105.47817606000172,54348.40238112001 2025-06-04,01:27:16.000,155,11078538,-795,0,1749000435,12662.215244689993,105.49227432000043,54348.54911064001 2025-06-04,01:27:17.000,155,11078559,-795,0,1749000436,12662.356707199993,105.5275199700045,54348.625968960005 2025-06-04,01:27:18.000,155,11078564,-795,0,1749000437,12662.464488159989,105.50637257999915,54348.96833784 2025-06-04,01:27:19.000,155,11078556,-795,0,1749000438,12662.579005429994,105.49932344999979,54349.03820904 2025-06-04,01:27:20.000,155,11078516,-795,0,1749000439,12662.659841149994,105.44293040999764,54349.10109312001 2025-06-04,01:27:21.000,155,11078512,-795,0,1749000440,12662.680050079995,105.49932344999979,54349.094106 2025-06-04,01:27:22.000,155,11078555,-795,0,1749000441,12662.740676869995,105.51342170999851,54348.98231208001 2025-06-04,01:27:23.000,155,11078575,-795,0,1749000442,12662.87540307,105.51342170999851,54349.04519616 2025-06-04,01:27:24.000,155,11078505,-795,0,1749000443,12662.922557239996,105.47817606000172,54349.14301584001 2025-06-04,01:27:25.000,155,11078471,-795,0,1749000444,12662.895612,105.37243911000405,54348.912440880005 2025-06-04,01:27:26.000,155,11078532,-795,0,1749000445,12662.983184029996,105.28784955000447,54349.19192568001 2025-06-04,01:27:27.000,155,11078513,-795,0,1749000446,12663.030338199991,105.21030912000424,54349.43647488001 2025-06-04,01:27:28.000,155,11078546,-795,0,1749000447,12663.070756059991,105.17506347000017,54349.50634608001 2025-06-04,01:27:29.000,155,11078503,-795,0,1749000448,12663.090964989991,105.08342478000122,54349.583204400005 2025-06-04,01:27:30.000,155,11078528,-795,0,1749000449,12663.111173919991,105.01293348000036,54349.52730744001 2025-06-04,01:27:31.000,155,11078538,-795,0,1749000450,12663.111173919991,104.99883522000164,54349.443462 2025-06-04,01:27:32.000,155,11078523,-795,0,1749000451,12663.05728344,104.95654043999821,54349.48538472001 2025-06-04,01:27:33.000,155,11078487,-795,0,1749000452,12663.043810819996,104.89309827000397,54349.47141048 2025-06-04,01:27:34.000,155,11078564,-795,0,1749000453,12663.010129269991,104.82260697000311,54349.534294560006 2025-06-04,01:27:35.000,155,11078540,-795,0,1749000454,12662.92929354999,104.78736131999904,54349.66006272 2025-06-04,01:27:36.000,155,11078513,-795,0,1749000455,12662.96971140999,104.73096828000416,54349.83474072 2025-06-04,01:27:37.000,155,11078535,-795,0,1749000456,12662.922557239996,104.6604769800033,54349.8976248 2025-06-04,01:27:38.000,155,11078536,-795,0,1749000457,12662.91582093,104.65342785000394,54350.06531568 2025-06-04,01:27:39.000,155,11078516,-795,0,1749000458,12662.882139379995,104.63932958999794,54349.7578824 2025-06-04,01:27:40.000,155,11078592,-795,0,1749000459,12662.93602986,104.6111330700005,54349.95352176 2025-06-04,01:27:41.000,155,11078510,-795,0,1749000460,12662.90908461999,104.59703481000179,54349.96050888001 2025-06-04,01:27:42.000,155,11078522,-795,0,1749000461,12662.79456735,104.58998568000243,54349.83474072 2025-06-04,01:27:43.000,155,11078547,-795,0,1749000462,12662.82824889999,104.53359264000028,54350.15614824001 2025-06-04,01:27:44.000,155,11078507,-795,0,1749000463,12662.861930449995,104.56178915999772,54350.23300656 2025-06-04,01:27:45.000,155,11078552,-795,0,1749000464,12662.86866675999,104.47015046999877,54350.302877760005 2025-06-04,01:27:46.000,155,11078552,-795,0,1749000465,12662.85519414,104.47015046999877,54350.36576184001 2025-06-04,01:27:47.000,155,11078527,-795,0,1749000466,12662.895612,104.49129786000412,54350.43563304 2025-06-04,01:27:48.000,155,11078558,-795,0,1749000467,12662.91582093,104.49834699000348,54350.351787600004 2025-06-04,01:27:49.000,155,11078455,-795,0,1749000468,12662.93602986,104.42785569000262,54350.39371032001 2025-06-04,01:27:50.000,155,11078537,-795,0,1749000469,12662.88887568999,104.47015046999877,54350.23999368 2025-06-04,01:27:51.000,155,11078523,-795,0,1749000470,12662.90908461999,104.4490030800007,54350.316851999996 2025-06-04,01:27:52.000,155,11078568,-795,0,1749000471,12662.95623879,104.3996591699979,54350.540439840006 2025-06-04,01:27:53.000,155,11078544,-795,0,1749000472,12662.895612,104.39261003999854,54350.63127240001 2025-06-04,01:27:54.000,155,11078566,-795,0,1749000473,12662.93602986,104.32916787000431,54350.58236256001 2025-06-04,01:27:55.000,155,11078540,-795,0,1749000474,12662.922557239996,104.20933266000065,54350.484542879996 2025-06-04,01:27:56.000,155,11078515,-795,0,1749000475,12663.084228679996,104.08949745000427,54350.37973608 2025-06-04,01:27:57.000,155,11078494,-795,0,1749000476,12663.279581670002,104.06130092999956,54350.40768456 2025-06-04,01:27:58.000,155,11078485,-795,0,1749000477,12663.340208460002,104.15998874999786,54350.46358152001 2025-06-04,01:27:59.000,155,11078523,-795,0,1749000478,12663.319999530002,104.22343091999937,54350.58236256001 2025-06-04,01:28:00.000,155,11078529,-795,0,1749000479,12663.232427499992,104.28687309000088,54350.76402768 2025-06-04,01:28:01.000,155,11078546,-795,0,1749000480,12663.192009639992,104.24457831000473,54350.79896328001 2025-06-04,01:28:02.000,155,11078556,-795,0,1749000481,12663.151591779992,104.25162744000409,54350.854860240004 2025-06-04,01:28:03.000,155,11078562,-795,0,1749000482,12663.232427499992,104.17408701000386,54351.07146096 2025-06-04,01:28:04.000,155,11078553,-795,0,1749000483,12663.205482259997,104.20933266000065,54350.95966704 2025-06-04,01:28:05.000,155,11078449,-795,0,1749000484,12663.124646539996,104.1529396199985,54350.71511784 2025-06-04,01:28:06.000,155,11078522,-795,0,1749000485,12663.171800709992,104.12474310000107,54350.9107572 2025-06-04,01:28:07.000,155,11078501,-795,0,1749000486,12663.171800709992,104.10359571000299,54350.93870568 2025-06-04,01:28:08.000,155,11078544,-795,0,1749000487,12663.144855469996,104.10359571000299,54350.987615519996 2025-06-04,01:28:09.000,155,11078536,-795,0,1749000488,12663.138119160001,104.04015354000148,54351.28107456001 2025-06-04,01:28:10.000,155,11078533,-795,0,1749000489,12663.097701300001,104.0190061500034,54351.141332160005 2025-06-04,01:28:11.000,155,11078560,-795,0,1749000490,12663.192009639992,103.99785875999805,54351.39286848 2025-06-04,01:28:12.000,155,11078517,-795,0,1749000491,12663.178537020001,103.97671136999998,54351.378894240006 2025-06-04,01:28:13.000,155,11078477,-795,0,1749000492,12663.192009639992,103.93441659000382,54351.01556400001 2025-06-04,01:28:14.000,155,11078469,-795,0,1749000493,12663.171800709992,103.90622006999911,54351.07146096 2025-06-04,01:28:15.000,155,11078546,-795,0,1749000494,12663.158328090001,103.8568761600036,54350.95267992 2025-06-04,01:28:16.000,155,11078533,-795,0,1749000495,12663.171800709992,103.83572876999824,54350.987615519996 2025-06-04,01:28:17.000,155,11078516,-795,0,1749000496,12663.117910230001,103.75113920999866,54351.155306399996 2025-06-04,01:28:18.000,155,11078501,-795,0,1749000497,12663.185273329997,103.73704094999994,54351.31601016 2025-06-04,01:28:19.000,155,11078491,-795,0,1749000498,12663.245900119997,103.68769704000442,54351.46273968 2025-06-04,01:28:20.000,155,11078560,-795,0,1749000499,12663.225691189997,103.62425487000291,54351.44177832 2025-06-04,01:28:21.000,155,11078532,-795,0,1749000500,12663.218954880002,103.53261618000397,54351.33697152 2025-06-04,01:28:22.000,155,11078540,-795,0,1749000501,12663.151591779992,103.49032140000054,54351.0504996 2025-06-04,01:28:23.000,155,11078526,-795,0,1749000502,12663.084228679996,103.39163358000224,54351.10639656 2025-06-04,01:28:24.000,155,11078567,-795,0,1749000503,12663.01686558,103.39163358000224,54351.1203708 2025-06-04,01:28:25.000,155,11078565,-795,0,1749000504,12662.962975099996,103.28589663000457,54351.26710032 2025-06-04,01:28:26.000,155,11078541,-795,0,1749000505,12662.90908461999,103.2506509800005,54351.40684272 2025-06-04,01:28:27.000,155,11078562,-795,0,1749000506,12662.90908461999,103.17311055000027,54351.5745336 2025-06-04,01:28:28.000,155,11078493,-795,0,1749000507,12662.83498521,103.15901229000156,54351.56055936 2025-06-04,01:28:29.000,155,11078512,-795,0,1749000508,12662.781094729995,103.1026192499994,54351.525623760004 2025-06-04,01:28:30.000,155,11078518,-795,0,1749000509,12662.63289591,103.09557012000005,54351.155306399996 2025-06-04,01:28:31.000,155,11078582,-795,0,1749000510,12662.592478049999,103.01802968999982,54351.13434504001 2025-06-04,01:28:32.000,155,11078531,-795,0,1749000511,12662.579005429994,103.0039314300011,54351.12735792 2025-06-04,01:28:33.000,155,11078537,-795,0,1749000512,12662.491433399999,102.97573491000367,54351.11338368001 2025-06-04,01:28:34.000,155,11078532,-795,0,1749000513,12662.410597679998,103.0039314300011,54351.322997279996 2025-06-04,01:28:35.000,155,11078502,-795,0,1749000514,12662.269135169998,102.92639100000088,54351.155306399996 2025-06-04,01:28:36.000,155,11078555,-795,0,1749000515,12662.289344099998,102.91934187000152,54351.260113200005 2025-06-04,01:28:37.000,155,11078466,-795,0,1749000516,12662.289344099998,102.86999795999873,54351.322997279996 2025-06-04,01:28:38.000,155,11078476,-795,0,1749000517,12662.188299449997,102.89819448000344,54351.022551120004 2025-06-04,01:28:39.000,155,11078518,-795,0,1749000518,12662.154617899992,102.86999795999873,54351.05748672 2025-06-04,01:28:40.000,155,11078537,-795,0,1749000519,12662.040100630002,102.84885057000065,54350.91774432001 2025-06-04,01:28:41.000,155,11078513,-795,0,1749000520,12661.986210149997,102.82770318000257,54350.86184736 2025-06-04,01:28:42.000,155,11078541,-795,0,1749000521,12661.939055980001,102.86294882999937,54351.16928064 2025-06-04,01:28:43.000,155,11078534,-795,0,1749000522,12661.905374429996,102.77131014000042,54351.190242000004 2025-06-04,01:28:44.000,155,11078514,-795,0,1749000523,12661.878429190001,102.7924575299985,54351.11338368001 2025-06-04,01:28:45.000,155,11078533,-795,0,1749000524,12661.77738454,102.81360492000385,54350.89678296001 2025-06-04,01:28:46.000,155,11078555,-795,0,1749000525,12661.811066089991,102.7924575299985,54350.78498904 2025-06-04,01:28:47.000,155,11078469,-795,0,1749000526,12661.75043929999,102.77835926999978,54350.69415648 2025-06-04,01:28:48.000,155,11078486,-795,0,1749000527,12661.71675775,102.82770318000257,54350.470568640005 2025-06-04,01:28:49.000,155,11078495,-795,0,1749000528,12661.79759347,102.82065405000321,54350.65922088001 2025-06-04,01:28:50.000,155,11078538,-795,0,1749000529,12661.77738454,102.83475231000193,54350.83389888 2025-06-04,01:28:51.000,155,11078550,-795,0,1749000530,12661.8178024,102.78540839999914,54350.82691176001 2025-06-04,01:28:52.000,155,11078542,-795,0,1749000531,12661.858220260001,102.78540839999914,54350.74306632 2025-06-04,01:28:53.000,155,11078493,-795,0,1749000532,12661.905374429996,102.8065557900045,54350.805950400005 2025-06-04,01:28:54.000,155,11078470,-795,0,1749000533,12661.932319669992,102.84180144000129,54350.72909208001 2025-06-04,01:28:55.000,155,11078504,-795,0,1749000534,12661.878429190001,102.84885057000065,54350.302877760005 2025-06-04,01:28:56.000,155,11078552,-795,0,1749000535,12661.918847050001,102.93344013000024,54350.32383912001 2025-06-04,01:28:57.000,155,11078546,-795,0,1749000536,12661.979473840001,102.91229274000216,54350.33082624 2025-06-04,01:28:58.000,155,11078526,-795,0,1749000537,12662.046836939997,103.02507881999918,54350.40069744 2025-06-04,01:28:59.000,155,11078524,-795,0,1749000538,12662.080518490002,103.03212794999854,54350.666208 2025-06-04,01:29:00.000,155,11078573,-795,0,1749000539,12662.127672659997,103.09557012000005,54350.58236256001 2025-06-04,01:29:01.000,155,11078498,-795,0,1749000540,12662.208508379998,103.12376664000476,54350.56838832 2025-06-04,01:29:02.000,155,11078529,-795,0,1749000541,12662.174826829993,103.18015967999963,54350.33781336 2025-06-04,01:29:03.000,155,11078528,-795,0,1749000542,12662.242189930002,103.22950359000242,54350.2120452 2025-06-04,01:29:04.000,155,11078536,-795,0,1749000543,12662.336498269993,103.28589663000457,54350.21903232 2025-06-04,01:29:05.000,155,11078551,-795,0,1749000544,12662.363443509988,103.27884749999794,54350.0723028 2025-06-04,01:29:06.000,155,11078539,-795,0,1749000545,12662.376916129993,103.31409315000201,54350.12121264 2025-06-04,01:29:07.000,155,11078538,-795,0,1749000546,12662.383652439989,103.31409315000201,54350.19108384 2025-06-04,01:29:08.000,155,11078530,-795,0,1749000547,12662.444279229989,103.38458445000288,54350.40069744 2025-06-04,01:29:09.000,155,11078505,-795,0,1749000548,12662.498169709994,103.42687922999903,54350.372748960006 2025-06-04,01:29:10.000,155,11078531,-795,0,1749000549,12662.457751849994,103.48327227000118,54350.302877760005 2025-06-04,01:29:11.000,155,11078533,-795,0,1749000550,12662.477960779994,103.51146878999862,54350.19108384 2025-06-04,01:29:12.000,155,11078494,-795,0,1749000551,12662.525114949989,103.55376357000205,54349.99544448 2025-06-04,01:29:13.000,155,11078546,-795,0,1749000552,12662.525114949989,103.58900921999884,54349.967496000005 2025-06-04,01:29:14.000,155,11078528,-795,0,1749000553,12662.56553280999,103.58196008999948,54350.06531568 2025-06-04,01:29:15.000,155,11078566,-755,0,1749000554,12662.538587569994,103.6101566100042,54350.00941872001 2025-06-04,01:29:16.000,155,11078530,-795,0,1749000555,12662.525114949989,103.63835313000163,54350.17710960001 2025-06-04,01:29:17.000,155,11078495,-795,0,1749000556,12662.518378639994,103.65950051999971,54350.26095504 2025-06-04,01:29:18.000,155,11078523,-795,0,1749000557,12662.430806609998,103.63835313000163,54350.03038008001 2025-06-04,01:29:19.000,155,11078503,-795,0,1749000558,12662.498169709994,103.68769704000442,54350.12121264 2025-06-04,01:29:20.000,155,11078541,-795,0,1749000559,12662.498169709994,103.75113920999866,54349.83474072 2025-06-04,01:29:21.000,155,11078552,-795,0,1749000560,12662.552060189999,103.80048312000145,54349.77185664001 2025-06-04,01:29:22.000,155,11078570,-795,0,1749000561,12662.579005429994,103.82163050999952,54349.91159904001 2025-06-04,01:29:23.000,155,11078569,-795,0,1749000562,12662.639632219994,103.81458138000016,54349.9325604 2025-06-04,01:29:24.000,155,11078546,-795,0,1749000563,12662.64636852999,103.84982703000423,54350.142174 2025-06-04,01:29:25.000,155,11078523,-795,0,1749000564,12662.61268698,103.82163050999952,54349.87666344 2025-06-04,01:29:26.000,155,11078530,-795,0,1749000565,12662.6935227,103.88507268000103,54349.96050888001 2025-06-04,01:29:27.000,155,11078591,-795,0,1749000566,12662.740676869995,103.88507268000103,54349.92557328 2025-06-04,01:29:28.000,155,11078564,-795,0,1749000567,12662.84845782999,103.94851485000254,54349.76486952 2025-06-04,01:29:29.000,155,11078545,-795,0,1749000568,12662.94950247999,103.92736746000446,54349.72993392 2025-06-04,01:29:30.000,155,11078564,-795,0,1749000569,12662.97644772,103.96261311000126,54349.6880112 2025-06-04,01:29:31.000,155,11078556,-795,0,1749000570,12663.03707451,103.97671136999998,54349.74390816001 2025-06-04,01:29:32.000,155,11078539,-795,0,1749000571,12663.185273329997,103.97671136999998,54349.97448312 2025-06-04,01:29:33.000,155,11078489,-795,0,1749000572,12663.212218569992,103.9908096299987,54350.037367200006 2025-06-04,01:29:34.000,155,11078552,-795,0,1749000573,12663.252636429992,104.00490789000469,54349.97448312 2025-06-04,01:29:35.000,155,11078528,-795,0,1749000574,12663.218954880002,104.03310441000212,54349.85570208 2025-06-04,01:29:36.000,155,11078528,-795,0,1749000575,12663.279581670002,104.08244832000491,54349.869676320006 2025-06-04,01:29:37.000,155,11078543,-795,0,1749000576,12663.326735839997,104.07539918999828,54349.69499832001 2025-06-04,01:29:38.000,155,11078531,-795,0,1749000577,12663.387362629997,104.11064484000235,54349.86268920001 2025-06-04,01:29:39.000,155,11078539,-795,0,1749000578,12663.495143589993,104.08949745000427,54349.869676320006 2025-06-04,01:29:40.000,155,11078570,-795,0,1749000579,12663.468198349998,104.1529396199985,54349.8277536 2025-06-04,01:29:41.000,155,11078528,-795,0,1749000580,12663.501879899988,104.14589048999915,54349.981470239996 2025-06-04,01:29:42.000,155,11078529,-795,0,1749000581,12663.454725729993,104.14589048999915,54349.97448312 2025-06-04,01:29:43.000,155,11078560,-795,0,1749000582,12663.549034069998,104.15998874999786,54350.02339296 2025-06-04,01:29:44.000,155,11078507,-795,0,1749000583,12663.582715619988,104.18818527000258,54350.05832856001 2025-06-04,01:29:45.000,155,11078567,-795,0,1749000584,12663.623133479989,104.23752917999809,54349.72993392 2025-06-04,01:29:46.000,155,11078533,-795,0,1749000585,12663.636606099994,104.24457831000473,54349.76486952 2025-06-04,01:29:47.000,155,11078532,-795,0,1749000586,12663.791541229999,104.22343091999937,54349.88365056 2025-06-04,01:29:48.000,155,11078519,-795,0,1749000587,12663.838695399994,104.23048004999873,54349.91159904001 2025-06-04,01:29:49.000,155,11078551,-795,0,1749000588,12663.91279481,104.2657257000028,54350.0024316 2025-06-04,01:29:50.000,155,11078549,-795,0,1749000589,12663.858904329994,104.2657257000028,54349.97448312 2025-06-04,01:29:51.000,155,11078486,-795,0,1749000590,12663.959948979995,104.23048004999873,54349.981470239996 2025-06-04,01:29:52.000,155,11078508,-795,0,1749000591,12664.040784699995,104.25162744000409,54350.016405840004 2025-06-04,01:29:53.000,155,11078557,-795,0,1749000592,12664.141829349996,104.32916787000431,54350.06531568 2025-06-04,01:29:54.000,155,11078530,-795,0,1749000593,12664.15530197,104.32916787000431,54349.82076648001 2025-06-04,01:29:55.000,155,11078541,-795,0,1749000594,12664.14856565999,104.37851177999983,54349.681024080004 2025-06-04,01:29:56.000,155,11078523,-795,0,1749000595,12664.242873999996,104.4137574300039,54349.79281800001 2025-06-04,01:29:57.000,155,11078494,-795,0,1749000596,12664.330446029991,104.42080656000326,54349.98845736001 2025-06-04,01:29:58.000,155,11078533,-795,0,1749000597,12664.323709719996,104.39261003999854,54350.16313536 2025-06-04,01:29:59.000,155,11078494,-795,0,1749000598,12664.377600200001,104.4137574300039,54350.09326416 2025-06-04,01:30:00.000,155,11078572,-795,0,1749000599,12664.431490679992,104.47719959999813,54350.037367200006 2025-06-04,01:30:01.000,155,11078533,-795,0,1749000600,12664.505590089997,104.53359264000028,54350.037367200006 2025-06-04,01:30:02.000,155,11078500,-795,0,1749000601,12664.579689500002,104.54064176999964,54349.97448312 2025-06-04,01:30:03.000,155,11078568,-795,0,1749000602,12664.647052599998,104.53359264000028,54349.97448312 2025-06-04,01:30:04.000,155,11078512,-795,0,1749000603,12664.714415699993,104.57588742000371,54349.96050888001 2025-06-04,01:30:05.000,155,11078519,-795,0,1749000604,12664.660525220002,104.62523132999922,54349.7578824 2025-06-04,01:30:06.000,155,11078489,-795,0,1749000605,12664.761569869988,104.60408394000115,54350.09326416 2025-06-04,01:30:07.000,155,11078457,-795,0,1749000606,12664.801987729988,104.64637872000458,54350.17012248 2025-06-04,01:30:08.000,155,11078531,-795,0,1749000607,12664.869350829998,104.70277175999945,54350.253967920005 2025-06-04,01:30:09.000,155,11078556,-795,0,1749000608,12664.936713929994,104.73096828000416,54350.24698080001 2025-06-04,01:30:10.000,155,11078556,-795,0,1749000609,12664.970395479999,104.78031218999968,54350.0024316 2025-06-04,01:30:11.000,155,11078511,-795,0,1749000610,12665.010813339999,104.80850871000439,54349.99544448 2025-06-04,01:30:12.000,155,11078540,-795,0,1749000611,12665.098385369995,104.87195087999862,54350.16313536 2025-06-04,01:30:13.000,155,11078529,-795,0,1749000612,12665.15227585,104.89309827000397,54350.17012248 2025-06-04,01:30:14.000,155,11078548,-795,0,1749000613,12665.16574846999,104.88604914000462,54350.26794216 2025-06-04,01:30:15.000,155,11078503,-795,0,1749000614,12665.12533060999,104.95654043999821,54350.23300656 2025-06-04,01:30:16.000,155,11078534,-795,0,1749000615,12665.179221089995,104.99178609000228,54350.253967920005 2025-06-04,01:30:17.000,155,11078548,-795,0,1749000616,12665.27352943,104.99178609000228,54350.30986488 2025-06-04,01:30:18.000,155,11078564,-795,0,1749000617,12665.31394729,105.01998260999972,54350.49851712 2025-06-04,01:30:19.000,155,11078542,-795,0,1749000618,12665.300474669995,105.04817913000443,54350.04435432 2025-06-04,01:30:20.000,155,11078521,-795,0,1749000619,12665.40825562999,105.12571956000465,54350.253967920005 2025-06-04,01:30:21.000,155,11078454,-795,0,1749000620,12665.482355039996,105.16801434000081,54350.23300656 2025-06-04,01:30:22.000,155,11078504,-795,0,1749000621,12665.556454450001,105.18211259999953,54350.24698080001 2025-06-04,01:30:23.000,155,11078530,-795,0,1749000622,12665.583399689996,105.20325999000488,54350.44960728 2025-06-04,01:30:24.000,155,11078543,-795,0,1749000623,12665.623817549997,105.26670215999911,54350.53345272001 2025-06-04,01:30:25.000,155,11078528,-795,0,1749000624,12665.630553859992,105.32309520000126,54350.44960728 2025-06-04,01:30:26.000,155,11078549,-795,0,1749000625,12665.704653269997,105.28784955000447,54350.519478480004 2025-06-04,01:30:27.000,155,11078544,-795,0,1749000626,12665.846115779997,105.30899694000254,54350.55441408 2025-06-04,01:30:28.000,155,11078534,-795,0,1749000627,12665.893269949993,105.40768476000085,54350.5264656 2025-06-04,01:30:29.000,155,11078495,-795,0,1749000628,12665.940424119988,105.40768476000085,54350.4565944 2025-06-04,01:30:30.000,155,11078511,-795,0,1749000629,12665.906742569998,105.37243911000405,54350.33781336 2025-06-04,01:30:31.000,155,11078498,-795,0,1749000630,12665.980841979988,105.40063563000149,54350.519478480004 2025-06-04,01:30:32.000,155,11078519,-795,0,1749000631,12666.075150319994,105.40063563000149,54350.68018224001 2025-06-04,01:30:33.000,155,11078528,-795,0,1749000632,12666.095359249994,105.37243911000405,54350.638259520005 2025-06-04,01:30:34.000,155,11078491,-795,0,1749000633,12666.102095559989,105.3512917199987,54350.687169360004 2025-06-04,01:30:35.000,155,11078502,-795,0,1749000634,12666.20314020999,105.35834084999806,54350.757040560005 2025-06-04,01:30:36.000,155,11078529,-795,0,1749000635,12666.27050331,105.39358650000213,54350.51249136001 2025-06-04,01:30:37.000,155,11078489,-795,0,1749000636,12666.37154796,105.34424258999934,54350.666208 2025-06-04,01:30:38.000,155,11078454,-795,0,1749000637,12666.41196582,105.38653737000277,54350.61031104001 2025-06-04,01:30:39.000,155,11078520,-795,0,1749000638,12666.43217475,105.42883214999893,54350.5963368 2025-06-04,01:30:40.000,155,11078528,-795,0,1749000639,12666.43217475,105.43588127999828,54350.77800192001 2025-06-04,01:30:41.000,155,11078571,-795,0,1749000640,12666.38502057999,105.45702867000364,54350.72909208001 2025-06-04,01:30:42.000,155,11078537,-795,0,1749000641,12666.459119989995,105.4147338900002,54350.82691176001 2025-06-04,01:30:43.000,155,11078535,-795,0,1749000642,12666.499537849995,105.42178301999957,54350.86883448001 2025-06-04,01:30:44.000,155,11078528,-795,0,1749000643,12666.54669201999,105.42178301999957,54350.638259520005 2025-06-04,01:30:45.000,155,11078469,-795,0,1749000644,12666.560164639995,105.40063563000149,54350.58236256001 2025-06-04,01:30:46.000,155,11078489,-795,0,1749000645,12666.627527739991,105.37243911000405,54350.54742696 2025-06-04,01:30:47.000,155,11078483,-795,0,1749000646,12666.708363459991,105.33719345999998,54350.5963368 2025-06-04,01:30:48.000,155,11078558,-795,0,1749000647,12666.809408109992,105.33719345999998,54350.93870568 2025-06-04,01:30:49.000,155,11078543,-795,0,1749000648,12666.849825969992,105.38653737000277,54350.95267992 2025-06-04,01:30:50.000,155,11078522,-795,0,1749000649,12666.795935490001,105.43588127999828,54350.86184736 2025-06-04,01:30:51.000,155,11078525,-795,0,1749000650,12666.822880729997,105.40063563000149,54350.90377008 2025-06-04,01:30:52.000,155,11078550,-795,0,1749000651,12666.923925379997,105.44293040999764,54350.89678296001 2025-06-04,01:30:53.000,155,11078524,-795,0,1749000652,12666.930661689992,105.42178301999957,54350.88280872 2025-06-04,01:30:54.000,155,11078500,-795,0,1749000653,12666.896980140002,105.43588127999828,54350.819924639996 2025-06-04,01:30:55.000,155,11078538,-795,0,1749000654,12666.870034899992,105.40768476000085,54350.67319512 2025-06-04,01:30:56.000,155,11078549,-795,0,1749000655,12666.910452759992,105.45702867000364,54350.91774432001 2025-06-04,01:30:57.000,155,11078538,-795,0,1749000656,12666.917189070002,105.42178301999957,54351.03652536001 2025-06-04,01:30:58.000,155,11078528,-795,0,1749000657,12667.011497409992,105.40768476000085,54351.190242000004 2025-06-04,01:30:59.000,155,11078537,-795,0,1749000658,12667.058651580002,105.42178301999957,54351.28107456001 2025-06-04,01:31:00.000,155,11078535,-795,0,1749000659,12667.105805749998,105.45702867000364,54351.23216472001 2025-06-04,01:31:01.000,155,11078515,-795,0,1749000660,12667.173168849993,105.44997954000428,54350.973641280005 2025-06-04,01:31:02.000,155,11078550,-795,0,1749000661,12667.166432539998,105.43588127999828,54350.99460264001 2025-06-04,01:31:03.000,155,11078539,-795,0,1749000662,12667.213586709993,105.4147338900002,54350.9806284 2025-06-04,01:31:04.000,155,11078557,-795,0,1749000663,12667.301158739989,105.49932344999979,54350.987615519996 2025-06-04,01:31:05.000,155,11078518,-795,0,1749000664,12667.328103979999,105.45702867000364,54351.06447384001 2025-06-04,01:31:06.000,155,11078537,-795,0,1749000665,12667.348312909999,105.47817606000172,54351.24613896 2025-06-04,01:31:07.000,155,11078537,-795,0,1749000666,12667.334840289994,105.48522519000107,54351.141332160005 2025-06-04,01:31:08.000,155,11078534,-795,0,1749000667,12667.52345696999,105.49227432000043,54351.36492 2025-06-04,01:31:09.000,155,11078551,-795,0,1749000668,12667.597556379995,105.52047083999787,54351.141332160005 2025-06-04,01:31:10.000,155,11078445,-795,0,1749000669,12667.617765309995,105.5627656200013,54351.092422320005 2025-06-04,01:31:11.000,155,11078531,-795,0,1749000670,12667.611029,105.49227432000043,54350.91774432001 2025-06-04,01:31:12.000,155,11078506,-795,0,1749000671,12667.72554626999,105.54866736000258,54350.9806284 2025-06-04,01:31:13.000,155,11078515,-795,0,1749000672,12667.79290937,105.5275199700045,54351.2251776 2025-06-04,01:31:14.000,155,11078528,-795,0,1749000673,12667.82659091999,105.56981475000066,54351.2950488 2025-06-04,01:31:15.000,155,11078552,-795,0,1749000674,12667.880481399996,105.57686388000002,54351.17626776 2025-06-04,01:31:16.000,155,11078536,-795,0,1749000675,12668.015207600001,105.58391300999938,54351.36492 2025-06-04,01:31:17.000,155,11078496,-795,0,1749000676,12668.156670110002,105.57686388000002,54351.25312608001 2025-06-04,01:31:18.000,155,11078495,-795,0,1749000677,12668.156670110002,105.54866736000258,54351.10639656 2025-06-04,01:31:19.000,155,11078554,-795,0,1749000678,12668.284659999998,105.53456910000386,54351.14831928 2025-06-04,01:31:20.000,155,11078537,-795,0,1749000679,12668.224033209997,105.5627656200013,54350.96665416001 2025-06-04,01:31:21.000,155,11078549,-795,0,1749000680,12668.399177269988,105.5627656200013,54351.08543520001 2025-06-04,01:31:22.000,155,11078525,-795,0,1749000681,12668.399177269988,105.51342170999851,54351.17626776 2025-06-04,01:31:23.000,155,11078537,-795,0,1749000682,12668.60126656999,105.52047083999787,54351.49767528001 2025-06-04,01:31:24.000,155,11078541,-795,0,1749000683,12668.675365979994,105.5275199700045,54351.46273968 2025-06-04,01:31:25.000,155,11078495,-795,0,1749000684,12668.715783839994,105.52047083999787,54351.41382984 2025-06-04,01:31:26.000,155,11078435,-795,0,1749000685,12668.78988325,105.5275199700045,54351.155306399996 2025-06-04,01:31:27.000,155,11078511,-795,0,1749000686,12668.85051004,105.51342170999851,54351.211203360006 2025-06-04,01:31:28.000,155,11078537,-795,0,1749000687,12668.917873139995,105.48522519000107,54351.309023040005 2025-06-04,01:31:29.000,155,11078530,-795,0,1749000688,12668.96502730999,105.47112693000236,54351.2950488 2025-06-04,01:31:30.000,155,11078532,-795,0,1749000689,12668.96502730999,105.45702867000364,54351.45575256 2025-06-04,01:31:31.000,155,11078530,-795,0,1749000690,12669.086280889991,105.4147338900002,54351.525623760004 2025-06-04,01:31:32.000,155,11078493,-635,0,1749000691,12669.0930172,105.42178301999957,54351.5046624 2025-06-04,01:31:33.000,155,11078481,-795,0,1749000692,12669.126698749991,105.37948824000341,54351.427804080005 2025-06-04,01:31:34.000,155,11078482,-795,0,1749000693,12669.187325539991,105.37948824000341,54351.34395864 2025-06-04,01:31:35.000,155,11078543,-795,0,1749000694,12669.167116609991,105.39358650000213,54351.17626776 2025-06-04,01:31:36.000,155,11078548,-795,0,1749000695,12669.221007089996,105.38653737000277,54351.23915184 2025-06-04,01:31:37.000,155,11078502,-795,0,1749000696,12669.200798159996,105.3653899800047,54351.23915184 2025-06-04,01:31:38.000,155,11078516,-795,0,1749000697,12669.268161259992,105.33014433000062,54351.58152072 2025-06-04,01:31:39.000,155,11078534,-795,0,1749000698,12669.281633879997,105.32309520000126,54351.658379039996 2025-06-04,01:31:40.000,155,11078566,-795,0,1749000699,12669.308579119992,105.33014433000062,54351.67235328 2025-06-04,01:31:41.000,155,11078502,-795,0,1749000700,12669.254688640001,105.3160460700019,54351.55357224 2025-06-04,01:31:42.000,155,11078499,-795,0,1749000701,12669.295106500002,105.3160460700019,54351.51863664001 2025-06-04,01:31:43.000,155,11078516,-795,0,1749000702,12669.301842809997,105.33014433000062,54351.31601016 2025-06-04,01:31:44.000,155,11078517,-795,0,1749000703,12669.295106500002,105.34424258999934,54351.39286848 2025-06-04,01:31:45.000,155,11078543,-795,0,1749000704,12669.200798159996,105.35834084999806,54351.09940944 2025-06-04,01:31:46.000,155,11078530,-795,0,1749000705,12669.268161259992,105.32309520000126,54351.378894240006 2025-06-04,01:31:47.000,155,11078519,-795,0,1749000706,12669.355733290002,105.32309520000126,54351.63043056 2025-06-04,01:31:48.000,155,11078553,-795,0,1749000707,12669.389414839992,105.30899694000254,54351.61645632001 2025-06-04,01:31:49.000,155,11078624,-795,0,1749000708,12669.429832699992,105.30899694000254,54351.658379039996 2025-06-04,01:31:50.000,155,11078531,-795,0,1749000709,12669.409623769992,105.27375128999847,54351.476713920005 2025-06-04,01:31:51.000,155,11078547,-795,0,1749000710,12669.497195800002,105.30899694000254,54351.309023040005 2025-06-04,01:31:52.000,155,11078570,-795,0,1749000711,12669.604976759998,105.30899694000254,54351.37190712001 2025-06-04,01:31:53.000,155,11078510,-795,0,1749000712,12669.665603549998,105.33014433000062,54351.34395864 2025-06-04,01:31:54.000,155,11078559,-795,0,1749000713,12669.685812479998,105.3653899800047,54351.2950488 2025-06-04,01:31:55.000,155,11078571,-795,0,1749000714,12669.672339859993,105.40063563000149,54351.44876544001 2025-06-04,01:31:56.000,155,11078539,-795,0,1749000715,12669.800329749989,105.38653737000277,54351.53261088 2025-06-04,01:31:57.000,155,11078500,-795,0,1749000716,12669.955264879995,105.40063563000149,54351.62344344 2025-06-04,01:31:58.000,155,11078543,-795,0,1749000717,12669.92158332999,105.40768476000085,54351.62344344 2025-06-04,01:31:59.000,155,11078535,-795,0,1749000718,12670.00241904999,105.45702867000364,54351.40684272 2025-06-04,01:32:00.000,155,11078540,-795,0,1749000719,12670.00241904999,105.44997954000428,54351.30203592001 2025-06-04,01:32:01.000,155,11078537,-795,0,1749000720,12670.015891669995,105.47817606000172,54351.33697152 2025-06-04,01:32:02.000,155,11078519,-795,0,1749000721,12670.10346369999,105.51342170999851,54351.45575256 2025-06-04,01:32:03.000,155,11078540,-795,0,1749000722,12670.14388155999,105.49227432000043,54351.73523736001 2025-06-04,01:32:04.000,155,11078536,-795,0,1749000723,12670.16409048999,105.45702867000364,54351.763185840005 2025-06-04,01:32:05.000,155,11078530,-795,0,1749000724,12670.08999108,105.49932344999979,54351.56055936 2025-06-04,01:32:06.000,155,11078551,-795,0,1749000725,12670.13040894,105.53456910000386,54351.6094692 2025-06-04,01:32:07.000,155,11078540,-795,0,1749000726,12670.177563109995,105.52047083999787,54351.55357224 2025-06-04,01:32:08.000,155,11078556,-795,0,1749000727,12670.18429941999,105.54866736000258,54351.427804080005 2025-06-04,01:32:09.000,155,11078531,-795,0,1749000728,12670.258398829996,105.59096213999874,54351.49767528001 2025-06-04,01:32:10.000,155,11078545,-795,0,1749000729,12670.177563109995,105.59096213999874,54351.40684272 2025-06-04,01:32:11.000,155,11078546,-795,0,1749000730,12670.1708268,105.58391300999938,54351.58850784001 2025-06-04,01:32:12.000,155,11078514,-795,0,1749000731,12670.12367262999,105.61915866000345,54351.77017296 2025-06-04,01:32:13.000,155,11078503,-795,0,1749000732,12670.14388155999,105.64030605000153,54351.77017296 2025-06-04,01:32:14.000,155,11078549,-795,0,1749000733,12670.04283690999,105.64735518000089,54351.73523736001 2025-06-04,01:32:15.000,155,11078537,-795,0,1749000734,12669.9687375,105.64735518000089,54351.4347912 2025-06-04,01:32:16.000,155,11078574,-795,0,1749000735,12670.02262797999,105.64735518000089,54351.4347912 2025-06-04,01:32:17.000,155,11078590,-795,0,1749000736,12669.98221011999,105.6614534399996,54351.322997279996 2025-06-04,01:32:18.000,155,11078538,-795,0,1749000737,12669.96200118999,105.60506040000473,54351.39985560001 2025-06-04,01:32:19.000,155,11078563,-795,0,1749000738,12669.847483919999,105.60506040000473,54351.260113200005 2025-06-04,01:32:20.000,155,11078542,-795,0,1749000739,12669.94852857,105.5627656200013,54351.75619872001 2025-06-04,01:32:21.000,155,11078568,-795,0,1749000740,12669.786857129999,105.52047083999787,54351.45575256 2025-06-04,01:32:22.000,155,11078583,-795,0,1749000741,12669.786857129999,105.52047083999787,54351.66536616001 2025-06-04,01:32:23.000,155,11078552,-795,0,1749000742,12669.753175579994,105.51342170999851,54351.6094692 2025-06-04,01:32:24.000,155,11078542,-795,0,1749000743,12669.719494029989,105.49227432000043,54351.42081696001 2025-06-04,01:32:25.000,155,11078529,-795,0,1749000744,12669.658867239988,105.47817606000172,54351.34395864 2025-06-04,01:32:26.000,155,11078547,-795,0,1749000745,12669.645394619998,105.42178301999957,54351.357932880004 2025-06-04,01:32:27.000,155,11078533,-795,0,1749000746,12669.618449379988,105.40768476000085,54351.49767528001 2025-06-04,01:32:28.000,155,11078525,-795,0,1749000747,12669.571295209993,105.32309520000126,54351.70728888001 2025-06-04,01:32:29.000,155,11078514,-795,0,1749000748,12669.470250559993,105.27375128999847,54351.595494960005 2025-06-04,01:32:30.000,155,11078530,-795,0,1749000749,12669.443305319997,105.23145651000232,54351.73523736001 2025-06-04,01:32:31.000,155,11078554,-795,0,1749000750,12669.348996979992,105.20325999000488,54351.595494960005 2025-06-04,01:32:32.000,155,11078534,-795,0,1749000751,12669.301842809997,105.20325999000488,54351.476713920005 2025-06-04,01:32:33.000,155,11078492,-795,0,1749000752,12669.315315430002,105.22440738000296,54351.44177832 2025-06-04,01:32:34.000,155,11078560,-795,0,1749000753,12669.221007089996,105.16801434000081,54351.476713920005 2025-06-04,01:32:35.000,155,11078538,-795,0,1749000754,12668.99197255,105.19621085999825,54351.11338368001 2025-06-04,01:32:36.000,155,11078512,-795,0,1749000755,12669.018917789996,105.13981782000337,54351.378894240006 2025-06-04,01:32:37.000,155,11078473,-795,0,1749000756,12668.98523623999,105.1045721699993,54351.65139192 2025-06-04,01:32:38.000,155,11078515,-795,0,1749000757,12668.84377372999,105.07637565000186,54351.6094692 2025-06-04,01:32:39.000,155,11078584,-795,0,1749000758,12668.78314693999,105.1045721699993,54351.61645632001 2025-06-04,01:32:40.000,155,11078567,-795,0,1749000759,12668.675365979994,105.12571956000465,54351.476713920005 2025-06-04,01:32:41.000,155,11078501,-795,0,1749000760,12668.533903469994,105.09047391000058,54351.17626776 2025-06-04,01:32:42.000,155,11078530,-795,0,1749000761,12668.527167159998,105.11867042999802,54351.33697152 2025-06-04,01:32:43.000,155,11078510,-795,0,1749000762,12668.412649889993,105.09752303999994,54351.35094576001 2025-06-04,01:32:44.000,155,11078554,-795,0,1749000763,12668.311605239993,105.07637565000186,54351.38588136 2025-06-04,01:32:45.000,155,11078487,-795,0,1749000764,12668.156670110002,105.04817913000443,54351.36492 2025-06-04,01:32:46.000,155,11078523,-795,0,1749000765,12668.069098079992,105.03408086999843,54351.357932880004 2025-06-04,01:32:47.000,155,11078462,-795,0,1749000766,12668.028680219992,104.98473696000292,54351.4347912 2025-06-04,01:32:48.000,155,11078541,-795,0,1749000767,12667.994998670001,104.96358957000484,54351.39985560001 2025-06-04,01:32:49.000,155,11078575,-795,0,1749000768,12667.91416295,104.93539305000013,54351.211203360006 2025-06-04,01:32:50.000,155,11078511,-795,0,1749000769,12667.779436749996,104.94949130999885,54351.07844808 2025-06-04,01:32:51.000,155,11078525,-795,0,1749000770,12667.71207365,104.94244217999949,54351.07146096 2025-06-04,01:32:52.000,155,11078521,-795,0,1749000771,12667.718809959995,104.88604914000462,54351.12735792 2025-06-04,01:32:53.000,155,11078559,-795,0,1749000772,12667.637974239995,104.87195087999862,54351.36492 2025-06-04,01:32:54.000,155,11078508,-795,0,1749000773,12667.53019328,104.82965610000247,54351.26710032 2025-06-04,01:32:55.000,155,11078512,-795,0,1749000774,12667.429148629999,104.84375436000118,54351.155306399996 2025-06-04,01:32:56.000,155,11078546,-795,0,1749000775,12667.395467079994,104.86490174999926,54351.05748672 2025-06-04,01:32:57.000,155,11078518,-795,0,1749000776,12667.341576599989,104.87900000999798,54350.90377008 2025-06-04,01:32:58.000,155,11078541,-795,0,1749000777,12667.341576599989,104.8578526199999,54350.90377008 2025-06-04,01:32:59.000,155,11078534,-795,0,1749000778,12667.307895049998,104.86490174999926,54350.86883448001 2025-06-04,01:33:00.000,155,11078536,-795,0,1749000779,12667.307895049998,104.86490174999926,54350.840886 2025-06-04,01:33:01.000,155,11078471,-795,0,1749000780,12667.233795639993,104.84375436000118,54350.875821600006 2025-06-04,01:33:02.000,155,11078501,-795,0,1749000781,12667.186641469998,104.80850871000439,54350.86883448001 2025-06-04,01:33:03.000,155,11078495,-795,0,1749000782,12667.186641469998,104.82965610000247,54350.86883448001 2025-06-04,01:33:04.000,155,11078546,-795,0,1749000783,12667.227059329998,104.8578526199999,54350.86883448001 2025-06-04,01:33:05.000,155,11078512,-795,0,1749000784,12666.998024790002,104.8578526199999,54350.484542879996 2025-06-04,01:33:06.000,155,11078552,-795,0,1749000785,12667.119278370003,104.90014740000333,54350.5264656 2025-06-04,01:33:07.000,155,11078536,-795,0,1749000786,12667.159696229988,104.9071965300027,54350.63127240001 2025-06-04,01:33:08.000,155,11078535,-795,0,1749000787,12667.173168849993,104.91424566000205,54350.61729816 2025-06-04,01:33:09.000,155,11078459,-795,0,1749000788,12667.146223609998,104.87195087999862,54350.56838832 2025-06-04,01:33:10.000,155,11078497,-795,0,1749000789,12667.119278370003,104.89309827000397,54350.60332392 2025-06-04,01:33:11.000,155,11078586,-795,0,1749000790,12667.018233720002,104.87195087999862,54350.39371032001 2025-06-04,01:33:12.000,155,11078578,-795,0,1749000791,12667.105805749998,104.85080349000054,54350.62428528 2025-06-04,01:33:13.000,155,11078513,-795,0,1749000792,12667.078860510002,104.85080349000054,54350.60332392 2025-06-04,01:33:14.000,155,11078555,-795,0,1749000793,12667.092333129993,104.87195087999862,54350.26095504 2025-06-04,01:33:15.000,155,11078531,-795,0,1749000794,12667.031706339993,104.87195087999862,54350.17710960001 2025-06-04,01:33:16.000,155,11078537,-795,0,1749000795,12667.105805749998,104.84375436000118,54350.28890352 2025-06-04,01:33:17.000,155,11078490,-795,0,1749000796,12667.146223609998,104.82965610000247,54350.36576184001 2025-06-04,01:33:18.000,155,11078498,-795,0,1749000797,12667.078860510002,104.82260697000311,54350.49153000001 2025-06-04,01:33:19.000,155,11078542,-795,0,1749000798,12667.139487300003,104.76621393000096,54350.540439840006 2025-06-04,01:33:20.000,155,11078511,-795,0,1749000799,12667.139487300003,104.78736131999904,54350.421658800005 2025-06-04,01:33:21.000,155,11078537,-795,0,1749000800,12667.152959919993,104.7239191500048,54350.44960728 2025-06-04,01:33:22.000,155,11078515,-795,0,1749000801,12667.092333129993,104.77326306000032,54350.39371032001 2025-06-04,01:33:23.000,155,11078538,-795,0,1749000802,12667.213586709993,104.7591648000016,54350.30986488 2025-06-04,01:33:24.000,155,11078518,-795,0,1749000803,12667.260740879989,104.74506654000288,54350.372748960006 2025-06-04,01:33:25.000,155,11078526,-795,0,1749000804,12667.173168849993,104.74506654000288,54350.12121264 2025-06-04,01:33:26.000,155,11078559,-795,0,1749000805,12667.220323019988,104.7239191500048,54350.33781336 2025-06-04,01:33:27.000,155,11078568,-795,0,1749000806,12667.247268259998,104.73801741000352,54350.519478480004 2025-06-04,01:33:28.000,155,11078527,-795,0,1749000807,12667.314631359994,104.7591648000016,54350.56838832 2025-06-04,01:33:29.000,155,11078554,-795,0,1749000808,12667.375258149994,104.70277175999945,54350.58236256001 2025-06-04,01:33:30.000,155,11078520,-795,0,1749000809,12667.388730769999,104.76621393000096,54350.58236256001 2025-06-04,01:33:31.000,155,11078573,-795,0,1749000810,12667.40220338999,104.77326306000032,54350.33781336 2025-06-04,01:33:32.000,155,11078530,-795,0,1749000811,12667.536929589995,104.7591648000016,54350.49851712 2025-06-04,01:33:33.000,155,11078547,-795,0,1749000812,12667.557138519995,104.73801741000352,54350.484542879996 2025-06-04,01:33:34.000,155,11078556,-795,0,1749000813,12667.59082007,104.78031218999968,54350.37973608 2025-06-04,01:33:35.000,155,11078526,-795,0,1749000814,12667.64471054999,104.77326306000032,54350.50550424 2025-06-04,01:33:36.000,155,11078531,-795,0,1749000815,12667.64471054999,104.7944104499984,54350.54742696 2025-06-04,01:33:37.000,155,11078551,-795,0,1749000816,12667.75249151,104.80145957999775,54350.484542879996 2025-06-04,01:33:38.000,155,11078543,-795,0,1749000817,12667.840063539996,104.87195087999862,54350.67319512 2025-06-04,01:33:39.000,155,11078567,-795,0,1749000818,12667.981526049996,104.85080349000054,54350.484542879996 2025-06-04,01:33:40.000,155,11078550,-795,0,1749000819,12668.042152839997,104.87900000999798,54350.42864592 2025-06-04,01:33:41.000,155,11078511,-795,0,1749000820,12668.062361769997,104.87900000999798,54350.36576184001 2025-06-04,01:33:42.000,155,11078485,-795,0,1749000821,12668.163406419997,104.89309827000397,54350.44960728 2025-06-04,01:33:43.000,155,11078546,-795,0,1749000822,12668.250978449993,104.90014740000333,54350.652233759996 2025-06-04,01:33:44.000,155,11078547,-795,0,1749000823,12668.352023099993,104.92129479000141,54350.65922088001 2025-06-04,01:33:45.000,155,11078518,-795,0,1749000824,12668.392440959993,104.96358957000484,54350.519478480004 2025-06-04,01:33:46.000,155,11078529,-795,0,1749000825,12668.527167159998,105.04112999999779,54350.652233759996 2025-06-04,01:33:47.000,155,11078502,-795,0,1749000826,12668.66189335999,105.01293348000036,54350.7360792 2025-06-04,01:33:48.000,155,11078538,-795,0,1749000827,12668.72925646,105.0693265200025,54350.56838832 2025-06-04,01:33:49.000,155,11078555,-755,0,1749000828,12668.85051004,105.12571956000465,54350.638259520005 2025-06-04,01:33:50.000,155,11078536,-795,0,1749000829,12668.877455279995,105.19621085999825,54350.5264656 2025-06-04,01:33:51.000,155,11078512,-795,0,1749000830,12668.998708859996,105.14686695000273,54350.54742696 2025-06-04,01:33:52.000,155,11078524,-795,0,1749000831,12669.106489819991,105.16801434000081,54350.819924639996 2025-06-04,01:33:53.000,155,11078562,-795,0,1749000832,12669.214270780001,105.18916172999889,54350.854860240004 2025-06-04,01:33:54.000,155,11078561,-795,0,1749000833,12669.247952329992,105.26670215999911,54350.79197616 2025-06-04,01:33:55.000,155,11078554,-795,0,1749000834,12669.315315430002,105.27375128999847,54350.666208 2025-06-04,01:33:56.000,155,11078538,-795,0,1749000835,12669.470250559993,105.3653899800047,54350.56140120001 2025-06-04,01:33:57.000,155,11078517,-795,0,1749000836,12669.645394619998,105.33014433000062,54350.72210496 2025-06-04,01:33:58.000,155,11078553,-795,0,1749000837,12669.679076169989,105.38653737000277,54350.708130720006 2025-06-04,01:33:59.000,155,11078519,-795,0,1749000838,12669.759911889989,105.44997954000428,54350.71511784 2025-06-04,01:34:00.000,155,11078526,-795,0,1749000839,12669.793593439994,105.44997954000428,54350.89678296001 2025-06-04,01:34:01.000,155,11078511,-795,0,1749000840,12669.92158332999,105.43588127999828,54350.854860240004 2025-06-04,01:34:02.000,155,11078563,-795,0,1749000841,12670.00915536,105.50637257999915,54350.95267992 2025-06-04,01:34:03.000,155,11078520,-795,0,1749000842,12670.157354179995,105.5275199700045,54351.09940944 2025-06-04,01:34:04.000,155,11078530,-795,0,1749000843,12670.238189899996,105.55571649000194,54351.03652536001 2025-06-04,01:34:05.000,155,11078548,-795,0,1749000844,12670.305552999991,105.59096213999874,54350.840886 2025-06-04,01:34:06.000,155,11078528,-795,0,1749000845,12670.325761929991,105.62620779000281,54350.805950400005 2025-06-04,01:34:07.000,155,11078518,-795,0,1749000846,12670.453751820001,105.61915866000345,54350.840886 2025-06-04,01:34:08.000,155,11078558,-795,0,1749000847,12670.527851229992,105.66850256999896,54351.03652536001 2025-06-04,01:34:09.000,155,11078572,-795,0,1749000848,12670.622159569997,105.64735518000089,54351.155306399996 2025-06-04,01:34:10.000,155,11078546,-795,0,1749000849,12670.649104809992,105.6614534399996,54351.07844808 2025-06-04,01:34:11.000,155,11078558,-795,0,1749000850,12670.770358389993,105.64735518000089,54351.02953824 2025-06-04,01:34:12.000,155,11078523,-795,0,1749000851,12670.992656619994,105.67555169999832,54351.23915184 2025-06-04,01:34:13.000,155,11078515,-795,0,1749000852,12671.113910199994,105.66850256999896,54351.06447384001 2025-06-04,01:34:14.000,155,11078522,-795,0,1749000853,12671.20821854,105.73899386999983,54351.10639656 2025-06-04,01:34:15.000,155,11078537,-715,0,1749000854,12671.255372709995,105.73194474000047,54350.95966704 2025-06-04,01:34:16.000,155,11078552,-795,0,1749000855,12671.41030784,105.74604299999919,54351.0504996 2025-06-04,01:34:17.000,155,11078526,-795,0,1749000856,12671.53156142,105.76014125999791,54351.322997279996 2025-06-04,01:34:18.000,155,11078529,-795,0,1749000857,12671.646078689992,105.82358342999942,54351.490688159996 2025-06-04,01:34:19.000,155,11078548,-795,0,1749000858,12671.814486440002,105.81653430000006,54351.525623760004 2025-06-04,01:34:20.000,155,11078508,-795,0,1749000859,12671.888585849993,105.8094851700007,54351.546585120006 2025-06-04,01:34:21.000,155,11078498,-795,0,1749000860,12671.976157880003,105.8729273400022,54351.18325488001 2025-06-04,01:34:22.000,155,11078529,-795,0,1749000861,12672.070466219993,105.90112385999964,54351.23216472001 2025-06-04,01:34:23.000,155,11078468,-795,0,1749000862,12672.171510869994,105.92227124999772,54351.24613896 2025-06-04,01:34:24.000,155,11078524,-795,0,1749000863,12672.306237069999,105.95751690000179,54351.31601016 2025-06-04,01:34:25.000,155,11078540,-795,0,1749000864,12672.29950075999,105.90112385999964,54351.30203592001 2025-06-04,01:34:26.000,155,11078574,-795,0,1749000865,12672.56221684999,105.94341864000307,54351.658379039996 2025-06-04,01:34:27.000,155,11078509,-795,0,1749000866,12672.69020674,105.94341864000307,54351.79113432 2025-06-04,01:34:28.000,155,11078527,-795,0,1749000867,12672.744097219991,105.92932038000436,54351.84004416 2025-06-04,01:34:29.000,155,11078522,-795,0,1749000868,12672.831669250001,105.97866428999987,54351.6793404 2025-06-04,01:34:30.000,155,11078553,-795,0,1749000869,12672.865350799992,106.0562047200001,54351.53959800001 2025-06-04,01:34:31.000,155,11078515,-795,0,1749000870,12672.912504970001,106.1689908000044,54351.45575256 2025-06-04,01:34:32.000,155,11078562,-795,0,1749000871,12673.040494859997,106.2676786200027,54351.38588136 2025-06-04,01:34:33.000,155,11078517,-795,0,1749000872,12673.249320469993,106.31702252999821,54351.60248208 2025-06-04,01:34:34.000,155,11078527,-795,0,1749000873,12673.384046669998,106.32407166000485,54351.67235328 2025-06-04,01:34:35.000,155,11078524,-795,0,1749000874,12673.633290139995,106.23243296999863,54351.84703128 2025-06-04,01:34:36.000,155,11078575,-795,0,1749000875,12673.74107109999,106.12669602000096,54351.9588252 2025-06-04,01:34:37.000,155,11078541,-795,0,1749000876,12673.855588369996,106.08440124000481,54352.16145168 2025-06-04,01:34:38.000,155,11078579,-795,0,1749000877,12673.94989671,106.1196468900016,54351.95183808001 2025-06-04,01:34:39.000,155,11078531,-795,0,1749000878,12674.050941360001,106.11259776000225,54351.9588252 2025-06-04,01:34:40.000,155,11078577,-795,0,1749000879,12674.091359220001,106.14079427999968,54351.97279944001 2025-06-04,01:34:41.000,155,11078567,-795,0,1749000880,12674.212612800002,106.10554863000289,54351.98677368 2025-06-04,01:34:42.000,155,11078516,-795,0,1749000881,12674.340602689997,106.13374515000032,54352.3431168 2025-06-04,01:34:43.000,155,11078556,-795,0,1749000882,12674.367547929993,106.08440124000481,54352.3431168 2025-06-04,01:34:44.000,155,11078585,-795,0,1749000883,12674.529219369993,106.04210646000138,54352.482859200005 2025-06-04,01:34:45.000,155,11078539,-795,0,1749000884,12674.583109849998,106.03505733000202,54352.37106528 2025-06-04,01:34:46.000,155,11078519,-795,0,1749000885,12674.630264019994,105.97866428999987,54352.23132288 2025-06-04,01:34:47.000,155,11078586,-795,0,1749000886,12674.744781289999,105.98571341999923,54352.23831000001 2025-06-04,01:34:48.000,155,11078546,-795,0,1749000887,12674.771726529994,105.96456603000115,54352.217348640006 2025-06-04,01:34:49.000,155,11078562,-795,0,1749000888,12674.812144389995,105.95046777000243,54352.18241304 2025-06-04,01:34:50.000,155,11078557,-795,0,1749000889,12674.94687059,105.98571341999923,54352.433949360005 2025-06-04,01:34:51.000,155,11078524,-795,0,1749000890,12675.06812417,105.97161516000051,54352.720421280006 2025-06-04,01:34:52.000,155,11078571,-795,0,1749000891,12675.12201464999,105.97866428999987,54352.7274084 2025-06-04,01:34:53.000,155,11078542,-795,0,1749000892,12675.182641439991,105.97866428999987,54352.67151144001 2025-06-04,01:34:54.000,155,11078529,-795,0,1749000893,12675.256740849996,105.97161516000051,54352.7972796 2025-06-04,01:34:55.000,155,11078540,-795,0,1749000894,12675.276949779996,106.00686081000458,54352.42696224001 2025-06-04,01:34:56.000,155,11078543,-795,0,1749000895,12675.324103949992,105.99276254999859,54352.55971752 2025-06-04,01:34:57.000,155,11078491,-795,0,1749000896,12675.391467050002,106.01390994000394,54352.531769040004 2025-06-04,01:34:58.000,155,11078534,-795,0,1749000897,12675.452093840002,105.99981167999795,54352.67151144001 2025-06-04,01:34:59.000,155,11078540,-795,0,1749000898,12675.546402179993,106.03505733000202,54353.00689320001 2025-06-04,01:35:00.000,155,11078521,-795,0,1749000899,12675.553138490002,106.01390994000394,54353.00689320001 2025-06-04,01:35:01.000,155,11078498,-795,0,1749000900,12675.566611109993,105.99981167999795,54352.89509928 2025-06-04,01:35:02.000,155,11078555,-795,0,1749000901,12675.640710519998,106.01390994000394,54352.95099624 2025-06-04,01:35:03.000,155,11078531,-795,0,1749000902,12675.687864689993,106.07030297999881,54352.71343416001 2025-06-04,01:35:04.000,155,11078534,-795,0,1749000903,12675.728282549993,106.02800820000266,54352.83920232001 2025-06-04,01:35:05.000,155,11078553,-795,0,1749000904,12675.667655759993,106.10554863000289,54352.70644704 2025-06-04,01:35:06.000,155,11078596,-795,0,1749000905,12675.681128379998,106.11259776000225,54352.6575372 2025-06-04,01:35:07.000,155,11078527,-795,0,1749000906,12675.802381959998,106.09145037000417,54353.17458408001 2025-06-04,01:35:08.000,155,11078521,-795,0,1749000907,12675.829327199994,106.10554863000289,54353.20951968 2025-06-04,01:35:09.000,155,11078484,-795,0,1749000908,12675.842799819999,106.12669602000096,54353.19554544001 2025-06-04,01:35:10.000,155,11078467,-795,0,1749000909,12675.849536129994,106.1196468900016,54353.02785456001 2025-06-04,01:35:11.000,155,11078471,-795,0,1749000910,12675.775436719989,106.10554863000289,54352.7274084 2025-06-04,01:35:12.000,155,11078533,-795,0,1749000911,12675.923635539999,106.11259776000225,54352.87413792 2025-06-04,01:35:13.000,155,11078576,-795,0,1749000912,12675.93710815999,106.09145037000417,54352.90907352001 2025-06-04,01:35:14.000,155,11078557,-795,0,1749000913,12675.91689922999,106.04210646000138,54352.77631824 2025-06-04,01:35:15.000,155,11078537,-795,0,1749000914,12675.809118269994,106.09145037000417,54352.720421280006 2025-06-04,01:35:16.000,155,11078528,-795,0,1749000915,12675.876481369989,106.0562047200001,54353.09073864 2025-06-04,01:35:17.000,155,11078507,-795,0,1749000916,12675.89669029999,106.09145037000417,54353.13964848 2025-06-04,01:35:18.000,155,11078570,-795,0,1749000917,12675.883217679999,106.12669602000096,54353.1815712 2025-06-04,01:35:19.000,155,11078530,-795,0,1749000918,12675.889953989994,106.16194166999776,54353.20951968 2025-06-04,01:35:20.000,155,11078529,-795,0,1749000919,12675.869745059994,106.1689908000044,54352.937022000006 2025-06-04,01:35:21.000,155,11078582,-795,0,1749000920,12675.842799819999,106.19718732000183,54352.9719576 2025-06-04,01:35:22.000,155,11078530,-795,0,1749000921,12675.923635539999,106.21128558000055,54353.12567424001 2025-06-04,01:35:23.000,155,11078573,-795,0,1749000922,12675.91689922999,106.18308906000311,54353.153622720005 2025-06-04,01:35:24.000,155,11078551,-795,0,1749000923,12675.849536129994,106.1548925399984,54353.20951968 2025-06-04,01:35:25.000,155,11078508,-795,0,1749000924,12675.788909339994,106.20423645000119,54353.00689320001 2025-06-04,01:35:26.000,155,11078530,-795,0,1749000925,12675.836063509989,106.19718732000183,54353.18855832 2025-06-04,01:35:27.000,155,11078526,-795,0,1749000926,12675.836063509989,106.12669602000096,54353.31432648001 2025-06-04,01:35:28.000,155,11078536,-795,0,1749000927,12675.822590889999,106.18308906000311,54353.20951968 2025-06-04,01:35:29.000,155,11078540,-795,0,1749000928,12675.829327199994,106.16194166999776,54353.0418288 2025-06-04,01:35:30.000,155,11078522,-795,0,1749000929,12675.809118269994,106.14079427999968,54352.97894472001 2025-06-04,01:35:31.000,155,11078561,-795,0,1749000930,12675.795645649989,106.14079427999968,54353.02086744 2025-06-04,01:35:32.000,155,11078571,-795,0,1749000931,12675.755227789989,106.12669602000096,54353.153622720005 2025-06-04,01:35:33.000,155,11078543,-795,0,1749000932,12675.788909339994,106.07735210999817,54353.32830072 2025-06-04,01:35:34.000,155,11078492,-795,0,1749000933,12675.748491479993,106.0562047200001,54353.251442400004 2025-06-04,01:35:35.000,155,11078540,-795,0,1749000934,12675.647446829993,106.04210646000138,54353.104712880006 2025-06-04,01:35:36.000,155,11078582,-795,0,1749000935,12675.654183139988,106.06325384999946,54353.153622720005 2025-06-04,01:35:37.000,155,11078557,-795,0,1749000936,12675.613765280003,106.0562047200001,54352.93003488001 2025-06-04,01:35:38.000,155,11078562,-795,0,1749000937,12675.674392069988,106.04915559000074,54353.055803040006 2025-06-04,01:35:39.000,155,11078540,-795,0,1749000938,12675.607028969993,106.04915559000074,54353.083751520004 2025-06-04,01:35:40.000,155,11078538,-795,0,1749000939,12675.526193249993,106.03505733000202,54353.083751520004 2025-06-04,01:35:41.000,155,11078537,-795,0,1749000940,12675.431884910002,105.98571341999923,54353.23048104 2025-06-04,01:35:42.000,155,11078526,-795,0,1749000941,12675.411675980002,105.93636951000371,54353.202532560004 2025-06-04,01:35:43.000,155,11078546,-795,0,1749000942,12675.357785499997,105.92932038000436,54353.153622720005 2025-06-04,01:35:44.000,155,11078588,-795,0,1749000943,12675.297158709996,105.85177995000413,54353.16759696 2025-06-04,01:35:45.000,155,11078554,-795,0,1749000944,12675.155696199996,105.85882908000349,54352.76234400001 2025-06-04,01:35:46.000,155,11078522,-795,0,1749000945,12675.142223579991,105.8094851700007,54352.82522808 2025-06-04,01:35:47.000,155,11078560,-795,0,1749000946,12675.12201464999,105.74604299999919,54352.95798336001 2025-06-04,01:35:48.000,155,11078539,-795,0,1749000947,12675.095069409996,105.7107973500024,54352.916060640004 2025-06-04,01:35:49.000,155,11078515,-795,0,1749000948,12674.92666166,105.69669909000368,54353.02086744 2025-06-04,01:35:50.000,155,11078525,-795,0,1749000949,12674.87950748999,105.65440431000025,54353.02086744 2025-06-04,01:35:51.000,155,11078563,-795,0,1749000950,12674.832353319995,105.59096213999874,54353.00689320001 2025-06-04,01:35:52.000,155,11078529,-795,0,1749000951,12674.77846283999,105.58391300999938,54353.01388032 2025-06-04,01:35:53.000,155,11078522,-795,0,1749000952,12674.690890809994,105.5627656200013,54352.867150800004 2025-06-04,01:35:54.000,155,11078538,-795,0,1749000953,12674.663945569999,105.5275199700045,54352.69247280001 2025-06-04,01:35:55.000,155,11078517,-795,0,1749000954,12674.562900919998,105.49932344999979,54352.7274084 2025-06-04,01:35:56.000,155,11078542,-795,0,1749000955,12674.482065199998,105.47112693000236,54352.70644704 2025-06-04,01:35:57.000,155,11078504,-795,0,1749000956,12674.475328889988,105.4147338900002,54352.80426672 2025-06-04,01:35:58.000,155,11078517,-795,0,1749000957,12674.394493170003,105.3653899800047,54352.9719576 2025-06-04,01:35:59.000,155,11078556,-795,0,1749000958,12674.300184829997,105.33719345999998,54352.92304776 2025-06-04,01:36:00.000,155,11078548,-795,0,1749000959,12674.185667559992,105.27375128999847,54352.79029248001 2025-06-04,01:36:01.000,155,11078536,-795,0,1749000960,12674.111568150001,105.23145651000232,54352.81125384001 2025-06-04,01:36:02.000,155,11078531,-795,0,1749000961,12674.165458629992,105.17506347000017,54352.69247280001 2025-06-04,01:36:03.000,155,11078511,-795,0,1749000962,12674.010523500001,105.15391608000209,54352.68548568 2025-06-04,01:36:04.000,155,11078552,-795,0,1749000963,12673.997050879996,105.13981782000337,54352.67151144001 2025-06-04,01:36:05.000,155,11078509,-795,0,1749000964,12673.82190681999,105.13276869000401,54352.47587208001 2025-06-04,01:36:06.000,155,11078560,-795,0,1749000965,12673.815170509995,104.94949130999885,54352.748369760004 2025-06-04,01:36:07.000,155,11078490,-795,0,1749000966,12673.70738955,104.95654043999821,54352.87413792 2025-06-04,01:36:08.000,155,11078506,-795,0,1749000967,12673.6063449,104.87900000999798,54352.71343416001 2025-06-04,01:36:09.000,155,11078558,-795,0,1749000968,12673.525509179999,104.87195087999862,54352.7972796 2025-06-04,01:36:10.000,155,11078505,-795,0,1749000969,12673.444673459999,104.85080349000054,54352.76234400001 2025-06-04,01:36:11.000,155,11078528,-795,0,1749000970,12673.336892499989,104.7944104499984,54352.59465312001 2025-06-04,01:36:12.000,155,11078562,-795,0,1749000971,12673.235847849988,104.77326306000032,54352.552730400006 2025-06-04,01:36:13.000,155,11078476,-795,0,1749000972,12673.202166299998,104.7591648000016,54352.63657584 2025-06-04,01:36:14.000,155,11078501,-795,0,1749000973,12673.040494859997,104.68867350000073,54352.748369760004 2025-06-04,01:36:15.000,155,11078565,-795,0,1749000974,12672.905768659992,104.6111330700005,54352.63657584 2025-06-04,01:36:16.000,155,11078542,-795,0,1749000975,12672.811460320001,104.58293655000307,54352.70644704 2025-06-04,01:36:17.000,155,11078543,-795,0,1749000976,12672.696943049996,104.5124452500022,54352.69247280001 2025-06-04,01:36:18.000,155,11078529,-795,0,1749000977,12672.656525189996,104.50539612000284,54352.62958872 2025-06-04,01:36:19.000,155,11078567,-795,0,1749000978,12672.616107329995,104.46310133999941,54352.54574328001 2025-06-04,01:36:20.000,155,11078530,-795,0,1749000979,12672.515062679995,104.47015046999877,54352.56670464 2025-06-04,01:36:21.000,155,11078523,-795,0,1749000980,12672.44096326999,104.42080656000326,54352.39901376 2025-06-04,01:36:22.000,155,11078515,-795,0,1749000981,12672.272555519994,104.37146265000047,54352.28721984001 2025-06-04,01:36:23.000,155,11078463,-795,0,1749000982,12672.191719799994,104.33621700000367,54352.531769040004 2025-06-04,01:36:24.000,155,11078513,-795,0,1749000983,12672.137829319989,104.33621700000367,54352.531769040004 2025-06-04,01:36:25.000,155,11078547,-795,0,1749000984,12671.976157880003,104.3009713499996,54352.37805240001 2025-06-04,01:36:26.000,155,11078526,-795,0,1749000985,12671.929003709993,104.28687309000088,54352.30119408 2025-06-04,01:36:27.000,155,11078529,-795,0,1749000986,12671.955948950002,104.27277483000216,54352.32215544 2025-06-04,01:36:28.000,155,11078539,-795,0,1749000987,12671.902058469997,104.25162744000409,54352.32914256 2025-06-04,01:36:29.000,155,11078409,-795,0,1749000988,12671.895322160002,104.21638179000001,54352.23132288 2025-06-04,01:36:30.000,155,11078480,-795,0,1749000989,12671.686496549992,104.25867657000344,54352.08459336 2025-06-04,01:36:31.000,155,11078561,-795,0,1749000990,12671.659551309996,104.20933266000065,54352.2732456 2025-06-04,01:36:32.000,155,11078543,-795,0,1749000991,12671.619133449996,104.18113614000322,54352.30818120001 2025-06-04,01:36:33.000,155,11078506,-795,0,1749000992,12671.53156142,104.2022835300013,54352.30818120001 2025-06-04,01:36:34.000,155,11078566,-795,0,1749000993,12671.417044149995,104.18818527000258,54352.23132288 2025-06-04,01:36:35.000,155,11078550,-795,0,1749000994,12671.36988998,104.19523440000194,54351.87497976001 2025-06-04,01:36:36.000,155,11078524,-795,0,1749000995,12671.36315366999,104.18113614000322,54351.95183808001 2025-06-04,01:36:37.000,155,11078471,-795,0,1749000996,12671.38336259999,104.1670378800045,54352.049657760006 2025-06-04,01:36:38.000,155,11078486,-795,0,1749000997,12671.34294473999,104.14589048999915,54351.94485096 2025-06-04,01:36:39.000,155,11078526,-795,0,1749000998,12671.28231794999,104.10359571000299,54352.10555472 2025-06-04,01:36:40.000,155,11078535,-795,0,1749000999,12671.275581639995,104.10359571000299,54352.028696400004 2025-06-04,01:36:41.000,155,11078535,-795,0,1749001000,12671.20148222999,104.04015354000148,54351.93786384 2025-06-04,01:36:42.000,155,11078518,-795,0,1749001001,12671.20148222999,104.06130092999956,54352.028696400004 2025-06-04,01:36:43.000,155,11078559,-795,0,1749001002,12671.255372709995,104.02605528000277,54352.09158048001 2025-06-04,01:36:44.000,155,11078519,-795,0,1749001003,12671.235163779995,104.03310441000212,54351.86799264 2025-06-04,01:36:45.000,155,11078457,-795,0,1749001004,12671.22169115999,104.0190061500034,54351.763185840005 2025-06-04,01:36:46.000,155,11078505,-795,0,1749001005,12671.20148222999,104.01195702000405,54351.644404800005 2025-06-04,01:36:47.000,155,11078490,-795,0,1749001006,12671.194745919995,104.02605528000277,54351.70030176 2025-06-04,01:36:48.000,155,11078498,-795,0,1749001007,12671.214954849995,104.00490789000469,54351.94485096 2025-06-04,01:36:49.000,155,11078547,-795,0,1749001008,12671.22169115999,104.0190061500034,54351.90292824001 2025-06-04,01:36:50.000,155,11078534,-795,0,1749001009,12671.14759175,104.0542518000002,54351.67235328 2025-06-04,01:36:51.000,155,11078571,-795,0,1749001010,12671.18800961,104.09654658000363,54351.79113432 2025-06-04,01:36:52.000,155,11078553,-795,0,1749001011,12671.16106436999,104.09654658000363,54351.58152072 2025-06-04,01:36:53.000,155,11078488,-795,0,1749001012,12671.066756029999,104.06130092999956,54351.6094692 2025-06-04,01:36:54.000,155,11078489,-795,0,1749001013,12671.12738282,103.94146572000318,54351.48370104 2025-06-04,01:36:55.000,155,11078569,-795,0,1749001014,12671.066756029999,103.79343399000209,54351.01556400001 2025-06-04,01:36:56.000,155,11078548,-795,0,1749001015,12671.46419831999,103.78638486000273,54351.58850784001 2025-06-04,01:36:57.000,155,11078508,-795,0,1749001016,12671.55177035,103.94146572000318,54351.693314640004 2025-06-04,01:36:58.000,155,11078508,-755,0,1749001017,12671.686496549992,104.0542518000002,54351.7492116 2025-06-04,01:36:59.000,155,11078534,-795,0,1749001018,12671.652815000001,104.1670378800045,54351.72825024 2025-06-04,01:37:00.000,155,11078548,-795,0,1749001019,12671.693232860001,104.2022835300013,54351.36492 2025-06-04,01:37:01.000,155,11078517,-795,0,1749001020,12671.774068580002,104.25162744000409,54351.357932880004 2025-06-04,01:37:02.000,155,11078485,-795,0,1749001021,12671.875113230002,104.32916787000431,54351.427804080005 2025-06-04,01:37:03.000,155,11078520,-795,0,1749001022,12671.942476329998,104.35031526000239,54351.5046624 2025-06-04,01:37:04.000,155,11078536,-795,0,1749001023,12671.949212639993,104.49129786000412,54351.55357224 2025-06-04,01:37:05.000,155,11078489,-795,0,1749001024,12672.090675149993,104.49129786000412,54351.6094692 2025-06-04,01:37:06.000,155,11078552,-795,0,1749001025,12672.205192419999,104.58293655000307,54351.60248208 2025-06-04,01:37:07.000,155,11078521,-795,0,1749001026,12672.333182309994,104.65342785000394,54351.763185840005 2025-06-04,01:37:08.000,155,11078510,-795,0,1749001027,12672.42749065,104.71687001999817,54351.77716008 2025-06-04,01:37:09.000,155,11078483,-795,0,1749001028,12672.555480539995,104.78736131999904,54351.53261088 2025-06-04,01:37:10.000,155,11078499,-795,0,1749001029,12672.58242577999,104.90014740000333,54351.427804080005 2025-06-04,01:37:11.000,155,11078489,-795,0,1749001030,12672.60937102,104.97768783000356,54351.27408744 2025-06-04,01:37:12.000,155,11078503,-795,0,1749001031,12672.811460320001,105.04112999999779,54351.53261088 2025-06-04,01:37:13.000,155,11078544,-795,0,1749001032,12672.885559729992,105.1045721699993,54351.85401840001 2025-06-04,01:37:14.000,155,11078552,-795,0,1749001033,12672.939450209997,105.23850564000168,54351.77017296 2025-06-04,01:37:15.000,155,11078494,-795,0,1749001034,12672.993340690002,105.33719345999998,54351.73523736001 2025-06-04,01:37:16.000,155,11078546,-795,0,1749001035,12673.094385340002,105.43588127999828,54351.85401840001 2025-06-04,01:37:17.000,155,11078509,-755,0,1749001036,12673.256056779988,105.59096213999874,54351.6793404 2025-06-04,01:37:18.000,155,11078517,-795,0,1749001037,12673.262793089998,105.72489561000111,54351.693314640004 2025-06-04,01:37:19.000,155,11078498,-795,0,1749001038,12673.323419879998,105.72489561000111,54351.714276000006 2025-06-04,01:37:20.000,155,11078541,-795,0,1749001039,12673.316683569989,105.84473082000477,54351.56055936 2025-06-04,01:37:21.000,155,11078522,-795,0,1749001040,12673.404255599999,105.94341864000307,54351.90292824001 2025-06-04,01:37:22.000,155,11078542,-795,0,1749001041,12673.431200839994,106.02800820000266,54351.93786384 2025-06-04,01:37:23.000,155,11078502,-795,0,1749001042,12673.552454419994,106.07030297999881,54352.098567600005 2025-06-04,01:37:24.000,155,11078518,-795,0,1749001043,12673.58613597,106.1548925399984,54352.08459336 2025-06-04,01:37:25.000,155,11078480,-795,0,1749001044,12673.51877286999,106.25358036000398,54351.83305704001 2025-06-04,01:37:26.000,155,11078507,-795,0,1749001045,12673.592872279994,106.3029242699995,54351.72825024 2025-06-04,01:37:27.000,155,11078550,-795,0,1749001046,12673.53898179999,106.366366440001,54351.714276000006 2025-06-04,01:37:28.000,155,11078550,-795,0,1749001047,12673.653499069995,106.37341557000036,54351.89594112 2025-06-04,01:37:29.000,155,11078528,-795,0,1749001048,12673.64002644999,106.39456295999844,54352.10555472 2025-06-04,01:37:30.000,155,11078527,-795,0,1749001049,12673.58613597,106.40866122000443,54352.10555472 2025-06-04,01:37:31.000,155,11078530,-795,0,1749001050,12673.592872279994,106.45095600000059,54352.18241304 2025-06-04,01:37:32.000,155,11078543,-715,0,1749001051,12673.592872279994,106.47915251999802,54352.30119408 2025-06-04,01:37:33.000,155,11078481,-795,0,1749001052,12673.525509179999,106.5143981700021,54352.25228424 2025-06-04,01:37:34.000,155,11078529,-795,0,1749001053,12673.444673459999,106.53554556000017,54352.07061912001 2025-06-04,01:37:35.000,155,11078542,-795,0,1749001054,12673.336892499989,106.57079121000424,54352.00773504 2025-06-04,01:37:36.000,155,11078548,-795,0,1749001055,12673.235847849988,106.56374208000489,54352.01472216 2025-06-04,01:37:37.000,155,11078504,-795,0,1749001056,12673.094385340002,106.56374208000489,54352.16145168 2025-06-04,01:37:38.000,155,11078516,-795,0,1749001057,12673.094385340002,106.54964381999889,54352.40600088001 2025-06-04,01:37:39.000,155,11078573,-795,0,1749001058,12672.966395449992,106.54259468999953,54352.552730400006 2025-06-04,01:37:40.000,155,11078518,-795,0,1749001059,12672.791251390001,106.57079121000424,54352.48984632 2025-06-04,01:37:41.000,155,11078544,-795,0,1749001060,12672.64305256999,106.64128250999784,54352.28023272 2025-06-04,01:37:42.000,155,11078494,-795,0,1749001061,12672.60263470999,106.70472467999934,54352.147477440005 2025-06-04,01:37:43.000,155,11078445,-795,0,1749001062,12672.494853749995,106.69767554999999,54352.16145168 2025-06-04,01:37:44.000,155,11078506,-795,0,1749001063,12672.48811744,106.63423337999848,54352.2732456 2025-06-04,01:37:45.000,155,11078540,-795,0,1749001064,12672.272555519994,106.5778403400036,54352.23831000001 2025-06-04,01:37:46.000,155,11078522,-795,0,1749001065,12672.144565629998,106.53554556000017,54352.61561448 2025-06-04,01:37:47.000,155,11078519,-795,0,1749001066,12672.104147769998,106.53554556000017,54352.748369760004 2025-06-04,01:37:48.000,155,11078500,-795,0,1749001067,12671.982894189998,106.54259468999953,54352.76234400001 2025-06-04,01:37:49.000,155,11078512,-795,0,1749001068,12671.875113230002,106.56374208000489,54352.84618944 2025-06-04,01:37:50.000,155,11078536,-795,0,1749001069,12671.699969169997,106.63423337999848,54352.50382056001 2025-06-04,01:37:51.000,155,11078542,-795,0,1749001070,12671.518088799996,106.66947903000255,54352.35010392 2025-06-04,01:37:52.000,155,11078541,-795,0,1749001071,12671.51135249,106.67652816000191,54352.56670464 2025-06-04,01:37:53.000,155,11078503,-795,0,1749001072,12671.376626289995,106.69062642000063,54352.57369176001 2025-06-04,01:37:54.000,155,11078540,-795,0,1749001073,12671.22169115999,106.73292120000406,54352.552730400006 2025-06-04,01:37:55.000,155,11078548,-795,0,1749001074,12671.053283409994,106.7611177200015,54352.6575372 2025-06-04,01:37:56.000,155,11078536,-795,0,1749001075,12671.033074479994,106.79636336999829,54352.77631824 2025-06-04,01:37:57.000,155,11078496,-795,0,1749001076,12670.958975069989,106.86685466999916,54352.8322152 2025-06-04,01:37:58.000,155,11078550,-795,0,1749001077,12670.817512559988,106.89505119000387,54352.748369760004 2025-06-04,01:37:59.000,155,11078530,-795,0,1749001078,12670.676050050002,106.91619858000195,54352.57369176001 2025-06-04,01:38:00.000,155,11078581,-795,0,1749001079,12670.581741709997,106.9725916200041,54352.45491072001 2025-06-04,01:38:01.000,155,11078530,-795,0,1749001080,12670.453751820001,107.00078814000153,54352.44093648 2025-06-04,01:38:02.000,155,11078564,-795,0,1749001081,12670.420070269996,107.04308291999769,54352.53875616 2025-06-04,01:38:03.000,155,11078525,-795,0,1749001082,12670.366179789991,107.05013205000432,54352.77631824 2025-06-04,01:38:04.000,155,11078519,-795,0,1749001083,12670.29208038,107.09242683000048,54352.769331120006 2025-06-04,01:38:05.000,155,11078462,-795,0,1749001084,12670.096727389995,107.09242683000048,54352.482859200005 2025-06-04,01:38:06.000,155,11078528,-795,0,1749001085,12670.11020001,107.1065250899992,54352.49683344 2025-06-04,01:38:07.000,155,11078527,-795,0,1749001086,12669.955264879995,107.14177074000327,54352.39202664 2025-06-04,01:38:08.000,155,11078532,-795,0,1749001087,12669.90811071,107.16291813000134,54352.30119408 2025-06-04,01:38:09.000,155,11078552,-795,0,1749001088,12669.834011299994,107.15586900000199,54352.364078160004 2025-06-04,01:38:10.000,155,11078545,-795,0,1749001089,12669.712757719994,107.19111464999878,54352.28721984001 2025-06-04,01:38:11.000,155,11078567,-795,0,1749001090,12669.557822590003,107.17701639000006,54352.49683344 2025-06-04,01:38:12.000,155,11078535,-795,0,1749001091,12669.483723179997,107.12062334999791,54352.580678880004 2025-06-04,01:38:13.000,155,11078525,-795,0,1749001092,12669.382678529997,107.12062334999791,54352.52478192001 2025-06-04,01:38:14.000,155,11078539,-795,0,1749001093,12669.173852920001,107.12767248000455,54352.52478192001 2025-06-04,01:38:15.000,155,11078527,-795,0,1749001094,12668.938082069995,107.13472161000391,54352.28023272 2025-06-04,01:38:16.000,155,11078486,-795,0,1749001095,12668.80335586999,107.1065250899992,54352.18940016001 2025-06-04,01:38:17.000,155,11078547,-795,0,1749001096,12668.628211809999,107.02898465999897,54352.22433576 2025-06-04,01:38:18.000,155,11078542,-795,0,1749001097,12668.480012989989,107.02193552999961,54352.32215544 2025-06-04,01:38:19.000,155,11078519,-795,0,1749001098,12668.338550480003,106.93734597000002,54352.39901376 2025-06-04,01:38:20.000,155,11078529,-795,0,1749001099,12668.129724869992,106.90210032000323,54352.46888496 2025-06-04,01:38:21.000,155,11078497,-795,0,1749001100,12667.954580810001,106.87390379999852,54352.46888496 2025-06-04,01:38:22.000,155,11078543,-795,0,1749001101,12667.76596412999,106.84570728000108,54352.50382056001 2025-06-04,01:38:23.000,155,11078518,-795,0,1749001102,12667.658183169995,106.77521598000021,54352.52478192001 2025-06-04,01:38:24.000,155,11078573,-795,0,1749001103,12667.476302799994,106.80341249999765,54352.217348640006 2025-06-04,01:38:25.000,155,11078526,-795,0,1749001104,12667.233795639993,106.73997033000342,54352.07061912001 2025-06-04,01:38:26.000,155,11078540,-795,0,1749001105,12667.099069440002,106.73292120000406,54352.11254184 2025-06-04,01:38:27.000,155,11078502,-795,0,1749001106,12666.977815860002,106.68357729000127,54352.21036152001 2025-06-04,01:38:28.000,155,11078538,-755,0,1749001107,12666.742045009996,106.64833164000447,54352.18940016001 2025-06-04,01:38:29.000,155,11078525,-795,0,1749001108,12666.641000359996,106.65538077000383,54352.39202664 2025-06-04,01:38:30.000,155,11078510,-795,0,1749001109,12666.36481164999,106.65538077000383,54352.18940016001 2025-06-04,01:38:31.000,155,11078485,-795,0,1749001110,12666.189667589999,106.59898773000168,54352.23132288 2025-06-04,01:38:32.000,155,11078520,-795,0,1749001111,12666.054941389993,106.66242990000319,54351.97279944001 2025-06-04,01:38:33.000,155,11078521,-795,0,1749001112,12665.953896739993,106.6130859900004,54352.04267064001 2025-06-04,01:38:34.000,155,11078500,-795,0,1749001113,12665.805697919997,106.60603686000104,54351.930876720005 2025-06-04,01:38:35.000,155,11078534,-795,0,1749001114,12665.556454450001,106.59898773000168,54351.65139192 2025-06-04,01:38:36.000,155,11078535,-795,0,1749001115,12665.522772899996,106.62013511999976,54352.04267064001 2025-06-04,01:38:37.000,155,11078529,-795,0,1749001116,12665.421728249996,106.56374208000489,54352.10555472 2025-06-04,01:38:38.000,155,11078526,-795,0,1749001117,12665.300474669995,106.59898773000168,54352.01472216 2025-06-04,01:38:39.000,155,11078531,-795,0,1749001118,12665.23311157,106.54964381999889,54351.98677368 2025-06-04,01:38:40.000,155,11078557,-795,0,1749001119,12665.010813339999,106.56374208000489,54351.78414720001 2025-06-04,01:38:41.000,155,11078541,-795,0,1749001120,12664.923241309989,106.55669294999825,54351.62344344 2025-06-04,01:38:42.000,155,11078542,-795,0,1749001121,12664.862614519989,106.5143981700021,54351.72825024 2025-06-04,01:38:43.000,155,11078542,-795,0,1749001122,12664.775042489993,106.50734904000274,54351.73523736001 2025-06-04,01:38:44.000,155,11078553,-795,0,1749001123,12664.660525220002,106.54259468999953,54351.67235328 2025-06-04,01:38:45.000,155,11078544,-795,0,1749001124,12664.505590089997,106.50734904000274,54351.714276000006 2025-06-04,01:38:46.000,155,11078495,-795,0,1749001125,12664.357391270001,106.47915251999802,54351.644404800005 2025-06-04,01:38:47.000,155,11078532,-795,0,1749001126,12664.23613769,106.45800512999995,54351.658379039996 2025-06-04,01:38:48.000,155,11078537,-795,0,1749001127,12664.121620419995,106.44390687000123,54351.70030176 2025-06-04,01:38:49.000,155,11078550,-795,0,1749001128,12664.07446625,106.42275948000315,54351.48370104 2025-06-04,01:38:50.000,155,11078529,-795,0,1749001129,12663.90605849999,106.45800512999995,54351.44177832 2025-06-04,01:38:51.000,155,11078535,-795,0,1749001130,12663.76459598999,106.39456295999844,54351.36492 2025-06-04,01:38:52.000,155,11078558,-795,0,1749001131,12663.602924549989,106.33816992000357,54351.28806168 2025-06-04,01:38:53.000,155,11078509,-795,0,1749001132,12663.562506689988,106.23243296999863,54351.658379039996 2025-06-04,01:38:54.000,155,11078543,-795,0,1749001133,12663.394098939993,106.21128558000055,54351.51863664001 2025-06-04,01:38:55.000,155,11078547,-795,0,1749001134,12663.218954880002,106.14079427999968,54351.322997279996 2025-06-04,01:38:56.000,155,11078542,-795,0,1749001135,12663.131382849991,106.08440124000481,54351.35094576001 2025-06-04,01:38:57.000,155,11078528,-795,0,1749001136,12662.96971140999,106.02800820000266,54351.092422320005 2025-06-04,01:38:58.000,155,11078513,-795,0,1749001137,12662.87540307,105.98571341999923,54351.21819048 2025-06-04,01:38:59.000,155,11078541,-795,0,1749001138,12662.760885799995,105.91522211999836,54351.19722912 2025-06-04,01:39:00.000,155,11078544,-795,0,1749001139,12662.64636852999,105.88702560000092,54351.190242000004 2025-06-04,01:39:01.000,155,11078486,-795,0,1749001140,12662.491433399999,105.81653430000006,54351.18325488001 2025-06-04,01:39:02.000,155,11078534,-795,0,1749001141,12662.403861369989,105.7742395200039,54351.25312608001 2025-06-04,01:39:03.000,155,11078546,-795,0,1749001142,12662.323025649988,105.76014125999791,54351.19722912 2025-06-04,01:39:04.000,155,11078582,-795,0,1749001143,12662.221981000002,105.73899386999983,54351.23216472001 2025-06-04,01:39:05.000,155,11078548,-795,0,1749001144,12662.060309560002,105.65440431000025,54350.91774432001 2025-06-04,01:39:06.000,155,11078544,-795,0,1749001145,12661.979473840001,105.66850256999896,54350.79197616 2025-06-04,01:39:07.000,155,11078535,-795,0,1749001146,12661.945792289996,105.63325692000217,54350.91774432001 2025-06-04,01:39:08.000,155,11078558,-795,0,1749001147,12661.851483949991,105.60506040000473,54350.89678296001 2025-06-04,01:39:09.000,155,11078535,-795,0,1749001148,12661.75043929999,105.61915866000345,54350.875821600006 2025-06-04,01:39:10.000,155,11078528,-795,0,1749001149,12661.561822619995,105.62620779000281,54350.88979584 2025-06-04,01:39:11.000,155,11078497,-795,0,1749001150,12661.42709641999,105.62620779000281,54350.74306632 2025-06-04,01:39:12.000,155,11078518,-795,0,1749001151,12661.299106529994,105.64735518000089,54350.757040560005 2025-06-04,01:39:13.000,155,11078556,-795,0,1749001152,12661.265424979989,105.62620779000281,54350.88280872 2025-06-04,01:39:14.000,155,11078556,-795,0,1749001153,12661.130698779998,105.62620779000281,54350.69415648 2025-06-04,01:39:15.000,155,11078525,-795,0,1749001154,12660.969027339997,105.62620779000281,54350.56140120001 2025-06-04,01:39:16.000,155,11078532,-795,0,1749001155,12660.874718999992,105.61210953000409,54350.56838832 2025-06-04,01:39:17.000,155,11078481,-795,0,1749001156,12660.766938039997,105.58391300999938,54350.61729816 2025-06-04,01:39:18.000,155,11078530,-795,0,1749001157,12660.612002909991,105.59096213999874,54350.79896328001 2025-06-04,01:39:19.000,155,11078517,-795,0,1749001158,12660.5379035,105.59096213999874,54350.708130720006 2025-06-04,01:39:20.000,155,11078541,-795,0,1749001159,12660.39644099,105.59096213999874,54350.61729816 2025-06-04,01:39:21.000,155,11078523,-795,0,1749001160,12660.261714789995,105.56981475000066,54350.56140120001 2025-06-04,01:39:22.000,155,11078527,-795,0,1749001161,12660.25497848,105.5980112699981,54350.44960728 2025-06-04,01:39:23.000,155,11078562,-795,0,1749001162,12660.201087999994,105.56981475000066,54350.46358152001 2025-06-04,01:39:24.000,155,11078514,-795,0,1749001163,12660.100043349994,105.53456910000386,54350.36576184001 2025-06-04,01:39:25.000,155,11078510,-795,0,1749001164,12659.891217739998,105.50637257999915,54350.10025128 2025-06-04,01:39:26.000,155,11078545,-795,0,1749001165,12659.803645710002,105.47817606000172,54350.29589064001 2025-06-04,01:39:27.000,155,11078557,-795,0,1749001166,12659.743018920002,105.4147338900002,54350.42864592 2025-06-04,01:39:28.000,155,11078536,-795,0,1749001167,12659.729546299997,105.37243911000405,54350.41467168001 2025-06-04,01:39:29.000,155,11078538,-795,0,1749001168,12659.513984379992,105.33014433000062,54350.22601944001 2025-06-04,01:39:30.000,155,11078511,-795,0,1749001169,12659.520720690001,105.33719345999998,54350.28890352 2025-06-04,01:39:31.000,155,11078566,-795,0,1749001170,12659.500511760001,105.32309520000126,54350.037367200006 2025-06-04,01:39:32.000,155,11078511,-795,0,1749001171,12659.419676040001,105.23145651000232,54350.10025128 2025-06-04,01:39:33.000,155,11078516,-795,0,1749001172,12659.37925818,105.19621085999825,54350.05832856001 2025-06-04,01:39:34.000,155,11078510,-795,0,1749001173,12659.21758674,105.14686695000273,54349.99544448 2025-06-04,01:39:35.000,155,11078518,-795,0,1749001174,12659.06938791999,105.12571956000465,54349.93954752001 2025-06-04,01:39:36.000,155,11078539,-755,0,1749001175,12659.002024819994,105.04817913000443,54350.00941872001 2025-06-04,01:39:37.000,155,11078556,-795,0,1749001176,12658.914452789999,104.98473696000292,54349.96050888001 2025-06-04,01:39:38.000,155,11078539,-795,0,1749001177,12658.880771239994,104.97768783000356,54350.04435432 2025-06-04,01:39:39.000,155,11078546,-795,0,1749001178,12658.853825999999,104.95654043999821,54349.70897256 2025-06-04,01:39:40.000,155,11078504,-795,0,1749001179,12658.732572419998,104.92129479000141,54349.62512712001 2025-06-04,01:39:41.000,155,11078468,-795,0,1749001180,12658.645000389988,104.87900000999798,54349.40852640001 2025-06-04,01:39:42.000,155,11078528,-795,0,1749001181,12658.651736699998,104.82260697000311,54349.42948776 2025-06-04,01:39:43.000,155,11078547,-795,0,1749001182,12658.597846219993,104.73801741000352,54349.61814 2025-06-04,01:39:44.000,155,11078550,-795,0,1749001183,12658.537219429993,104.67457524000201,54349.56224304 2025-06-04,01:39:45.000,155,11078518,-795,0,1749001184,12658.463120020002,104.67457524000201,54349.40852640001 2025-06-04,01:39:46.000,155,11078526,-795,0,1749001185,12658.415965849992,104.63228045999858,54349.415513520005 2025-06-04,01:39:47.000,155,11078514,-795,0,1749001186,12658.422702160002,104.59703481000179,54349.28275824 2025-06-04,01:39:48.000,155,11078509,-795,0,1749001187,12658.368811679997,104.57588742000371,54349.20589992 2025-06-04,01:39:49.000,155,11078491,-795,0,1749001188,12658.287975959996,104.52654351000092,54349.1639772 2025-06-04,01:39:50.000,155,11078468,-795,0,1749001189,12658.126304519996,104.49129786000412,54348.9892992 2025-06-04,01:39:51.000,155,11078472,-795,0,1749001190,12658.005050939995,104.44195395000133,54348.919428 2025-06-04,01:39:52.000,155,11078531,-795,0,1749001191,12658.01852356,104.47015046999877,54349.12205448001 2025-06-04,01:39:53.000,155,11078530,-795,0,1749001192,12657.95116045999,104.47015046999877,54349.11506736 2025-06-04,01:39:54.000,155,11078527,-795,0,1749001193,12657.83664319,104.39261003999854,54349.010260560004 2025-06-04,01:39:55.000,155,11078527,-795,0,1749001194,12657.72886222999,104.3996591699979,54348.7796856 2025-06-04,01:39:56.000,155,11078538,-795,0,1749001195,12657.76928008999,104.35031526000239,54348.73776288001 2025-06-04,01:39:57.000,155,11078526,-795,0,1749001196,12657.701916989994,104.35031526000239,54348.75872424 2025-06-04,01:39:58.000,155,11078517,-795,0,1749001197,12657.614344959999,104.3009713499996,54348.695840160006 2025-06-04,01:39:59.000,155,11078527,-795,0,1749001198,12657.573927099998,104.30802047999896,54348.64693032001 2025-06-04,01:40:00.000,155,11078545,-795,0,1749001199,12657.439200899993,104.27277483000216,54348.75173712 2025-06-04,01:40:01.000,155,11078537,-795,0,1749001200,12657.378574109993,104.2657257000028,54348.66090456 2025-06-04,01:40:02.000,155,11078510,-795,0,1749001201,12657.371837799998,104.28687309000088,54348.75173712 2025-06-04,01:40:03.000,155,11078560,-795,0,1749001202,12657.344892560002,104.30802047999896,54348.80763408001 2025-06-04,01:40:04.000,155,11078539,-795,0,1749001203,12657.270793149997,104.29392222000024,54348.34648416 2025-06-04,01:40:05.000,155,11078508,-795,0,1749001204,12657.142803260002,104.32211873999768,54348.15783192 2025-06-04,01:40:06.000,155,11078496,-795,0,1749001205,12657.136066949992,104.34326613000303,54348.290587200005 2025-06-04,01:40:07.000,155,11078528,-795,0,1749001206,12657.122594330001,104.33621700000367,54348.2556516 2025-06-04,01:40:08.000,155,11078572,-795,0,1749001207,12657.068703849996,104.33621700000367,54348.43731672 2025-06-04,01:40:09.000,155,11078543,-795,0,1749001208,12657.055231229991,104.35031526000239,54348.41635536 2025-06-04,01:40:10.000,155,11078531,-795,0,1749001209,12656.994604439991,104.32916787000431,54348.3255228 2025-06-04,01:40:11.000,155,11078534,-795,0,1749001210,12657.041758610001,104.35736439000175,54348.30456144001 2025-06-04,01:40:12.000,155,11078539,-795,0,1749001211,12657.028285989996,104.35031526000239,54348.13687056001 2025-06-04,01:40:13.000,155,11078520,-795,0,1749001212,12657.001340750001,104.30802047999896,54347.92725696001 2025-06-04,01:40:14.000,155,11078493,-795,0,1749001213,12657.068703849996,104.22343091999937,54347.906295600005 2025-06-04,01:40:15.000,155,11078538,-795,0,1749001214,12656.933977649991,104.10359571000299,54347.71764336 2025-06-04,01:40:16.000,155,11078539,-795,0,1749001215,12656.745360969995,103.98376049999933,54347.98315392 2025-06-04,01:40:17.000,155,11078529,-795,0,1749001216,12656.53653536,104.06835005999892,54347.86437288 2025-06-04,01:40:18.000,155,11078530,-795,0,1749001217,12656.475908569999,104.30802047999896,54347.96219256 2025-06-04,01:40:19.000,155,11078537,-795,0,1749001218,12656.496117499999,104.5124452500022,54347.98315392 2025-06-04,01:40:20.000,155,11078502,-795,0,1749001219,12656.61737108,104.6111330700005,54347.80148880001 2025-06-04,01:40:21.000,155,11078526,-795,0,1749001220,12656.6982068,104.69572263000009,54347.50802976 2025-06-04,01:40:22.000,155,11078513,-795,0,1749001221,12656.75883359,104.66752611000265,54347.58488808 2025-06-04,01:40:23.000,155,11078532,-795,0,1749001222,12656.77230620999,104.70277175999945,54347.51501688001 2025-06-04,01:40:24.000,155,11078539,-795,0,1749001223,12656.725152039995,104.68867350000073,54347.53597824 2025-06-04,01:40:25.000,155,11078501,-795,0,1749001224,12656.61737108,104.63228045999858,54347.4870684 2025-06-04,01:40:26.000,155,11078524,-795,0,1749001225,12656.61063476999,104.46310133999941,54347.45911992 2025-06-04,01:40:27.000,155,11078537,-795,0,1749001226,12656.79925145,104.3009713499996,54347.522004000006 2025-06-04,01:40:28.000,155,11078498,-795,0,1749001227,12656.987868129996,104.2657257000028,54347.63379792001 2025-06-04,01:40:29.000,155,11078521,-795,0,1749001228,12657.082176470001,104.3996591699979,54347.39623584001 2025-06-04,01:40:30.000,155,11078564,-795,0,1749001229,12656.92050503,104.45605221000005,54347.1027768 2025-06-04,01:40:31.000,155,11078538,-795,0,1749001230,12656.85987824,104.547690899999,54347.17963512001 2025-06-04,01:40:32.000,155,11078555,-795,0,1749001231,12656.967659199996,104.58293655000307,54347.38924872 2025-06-04,01:40:33.000,155,11078549,-795,0,1749001232,12656.967659199996,104.55474002999836,54347.63379792001 2025-06-04,01:40:34.000,155,11078554,-795,0,1749001233,12656.9002961,104.56178915999772,54347.522004000006 2025-06-04,01:40:35.000,155,11078592,-795,0,1749001234,12656.886823479996,104.57588742000371,54347.36828736 2025-06-04,01:40:36.000,155,11078522,-795,0,1749001235,12657.028285989996,104.56178915999772,54347.57790096 2025-06-04,01:40:37.000,155,11078534,-795,0,1749001236,12657.021549680001,104.547690899999,54347.235532080005 2025-06-04,01:40:38.000,155,11078502,-795,0,1749001237,12657.055231229991,104.52654351000092,54347.15867376001 2025-06-04,01:40:39.000,155,11078488,-795,0,1749001238,12657.156275879992,104.49834699000348,54347.2425192 2025-06-04,01:40:40.000,155,11078529,-795,0,1749001239,12657.203430050002,104.5124452500022,54347.284441920005 2025-06-04,01:40:41.000,155,11078507,-795,0,1749001240,12657.196693739992,104.45605221000005,54347.36130024 2025-06-04,01:40:42.000,155,11078506,-795,0,1749001241,12657.210166359997,104.49129786000412,54347.52899112 2025-06-04,01:40:43.000,155,11078521,-795,0,1749001242,12657.277529459992,104.4137574300039,54347.46610704001 2025-06-04,01:40:44.000,155,11078567,-795,0,1749001243,12657.223638980002,104.42785569000262,54347.45911992 2025-06-04,01:40:45.000,155,11078547,-795,0,1749001244,12657.122594330001,104.43490482000198,54347.2425192 2025-06-04,01:40:46.000,155,11078525,-795,0,1749001245,12657.216902669992,104.46310133999941,54347.07482832 2025-06-04,01:40:47.000,155,11078526,-795,0,1749001246,12657.210166359997,104.46310133999941,54347.116751040005 2025-06-04,01:40:48.000,155,11078531,-795,0,1749001247,12657.129330639997,104.52654351000092,54347.05386696 2025-06-04,01:40:49.000,155,11078537,-795,0,1749001248,12657.196693739992,104.47719959999813,54347.116751040005 2025-06-04,01:40:50.000,155,11078539,-795,0,1749001249,12657.176484809992,104.47719959999813,54347.36828736 2025-06-04,01:40:51.000,155,11078572,-795,0,1749001250,12657.176484809992,104.50539612000284,54347.354313120006 2025-06-04,01:40:52.000,155,11078528,-795,0,1749001251,12657.102385400001,104.49129786000412,54347.27046768 2025-06-04,01:40:53.000,155,11078489,-795,0,1749001252,12657.196693739992,104.47719959999813,54347.34033888 2025-06-04,01:40:54.000,155,11078467,-795,0,1749001253,12657.048494919996,104.56883829000435,54346.88617608 2025-06-04,01:40:55.000,155,11078510,-795,0,1749001254,12657.075440159992,104.55474002999836,54346.88617608 2025-06-04,01:40:56.000,155,11078508,-795,0,1749001255,12657.102385400001,104.56178915999772,54346.87220184001 2025-06-04,01:40:57.000,155,11078566,-795,0,1749001256,12657.088912779996,104.60408394000115,54347.0329056 2025-06-04,01:40:58.000,155,11078517,-795,0,1749001257,12657.075440159992,104.61818219999986,54347.31937752 2025-06-04,01:40:59.000,155,11078535,-795,0,1749001258,12657.075440159992,104.62523132999922,54347.29142904 2025-06-04,01:41:00.000,155,11078532,-795,0,1749001259,12657.102385400001,104.67457524000201,54347.29841616001 2025-06-04,01:41:01.000,155,11078538,-795,0,1749001260,12657.014813369991,104.65342785000394,54347.09578968 2025-06-04,01:41:02.000,155,11078524,-795,0,1749001261,12657.075440159992,104.7591648000016,54346.99098288001 2025-06-04,01:41:03.000,155,11078574,-795,0,1749001262,12657.142803260002,104.77326306000032,54346.93508592 2025-06-04,01:41:04.000,155,11078542,-795,0,1749001263,12657.129330639997,104.74506654000288,54346.95604728 2025-06-04,01:41:05.000,155,11078527,-795,0,1749001264,12657.149539569997,104.74506654000288,54346.69752384 2025-06-04,01:41:06.000,155,11078576,-795,0,1749001265,12657.284265770002,104.77326306000032,54346.91412456 2025-06-04,01:41:07.000,155,11078450,-795,0,1749001266,12657.365101490002,104.75211567000224,54346.88617608 2025-06-04,01:41:08.000,155,11078525,-795,0,1749001267,12657.546981859989,104.82260697000311,54347.12373816 2025-06-04,01:41:09.000,155,11078485,-795,0,1749001268,12657.452673519998,104.87195087999862,54346.87918896 2025-06-04,01:41:10.000,155,11078546,-795,0,1749001269,12657.567190789989,104.90014740000333,54347.02591848 2025-06-04,01:41:11.000,155,11078511,-795,0,1749001270,12657.681708059994,104.87900000999798,54346.80931776 2025-06-04,01:41:12.000,155,11078566,-795,0,1749001271,12657.68844436999,104.92834392000077,54346.82329200001 2025-06-04,01:41:13.000,155,11078515,-795,0,1749001272,12657.802961639994,104.97768783000356,54346.91412456 2025-06-04,01:41:14.000,155,11078529,-795,0,1749001273,12657.89053366999,104.96358957000484,54346.949060160005 2025-06-04,01:41:15.000,155,11078542,-795,0,1749001274,12657.89726998,104.95654043999821,54347.07482832 2025-06-04,01:41:16.000,155,11078556,-795,0,1749001275,12657.964633079995,104.94244217999949,54347.10976392001 2025-06-04,01:41:17.000,155,11078506,-795,0,1749001276,12658.133040829991,104.93539305000013,54347.172648 2025-06-04,01:41:18.000,155,11078489,-795,0,1749001277,12658.207140239996,104.94244217999949,54347.13771240001 2025-06-04,01:41:19.000,155,11078511,-795,0,1749001278,12658.301448580001,104.94949130999885,54346.88617608 2025-06-04,01:41:20.000,155,11078537,-795,0,1749001279,12658.321657510001,104.94244217999949,54346.781369280005 2025-06-04,01:41:21.000,155,11078554,-795,0,1749001280,12658.368811679997,104.95654043999821,54346.80931776 2025-06-04,01:41:22.000,155,11078553,-795,0,1749001281,12658.523746810002,104.94949130999885,54346.87918896 2025-06-04,01:41:23.000,155,11078530,-795,0,1749001282,12658.591109909998,104.94244217999949,54347.08181544 2025-06-04,01:41:24.000,155,11078531,-795,0,1749001283,12658.618055149993,104.94949130999885,54347.05386696 2025-06-04,01:41:25.000,155,11078485,-795,0,1749001284,12658.618055149993,105.01998260999972,54346.8582276 2025-06-04,01:41:26.000,155,11078524,-795,0,1749001285,12658.658473009993,104.99178609000228,54346.851240480006 2025-06-04,01:41:27.000,155,11078541,-795,0,1749001286,12658.719099799993,105.02703173999907,54346.949060160005 2025-06-04,01:41:28.000,155,11078491,-795,0,1749001287,12658.732572419998,105.04817913000443,54346.5787428 2025-06-04,01:41:29.000,155,11078533,-795,0,1749001288,12658.874034929999,105.06227739000315,54346.80931776 2025-06-04,01:41:30.000,155,11078503,-795,0,1749001289,12658.961606959994,105.07637565000186,54346.781369280005 2025-06-04,01:41:31.000,155,11078552,-795,0,1749001290,12658.786462899989,105.13276869000401,54346.74643368 2025-06-04,01:41:32.000,155,11078561,-795,0,1749001291,12658.860562309994,105.11867042999802,54346.84425336001 2025-06-04,01:41:33.000,155,11078501,-795,0,1749001292,12658.90771647999,105.13276869000401,54346.90713744 2025-06-04,01:41:34.000,155,11078517,-795,0,1749001293,12658.813408139999,105.14686695000273,54346.83726624 2025-06-04,01:41:35.000,155,11078497,-795,0,1749001294,12658.813408139999,105.06227739000315,54346.69752384 2025-06-04,01:41:36.000,155,11078528,-795,0,1749001295,12659.03570637,105.09047391000058,54346.59271704 2025-06-04,01:41:37.000,155,11078525,-795,0,1749001296,12659.06938791999,105.04817913000443,54346.64162688 2025-06-04,01:41:38.000,155,11078559,-795,0,1749001297,12659.21085042999,105.11867042999802,54346.7883564 2025-06-04,01:41:39.000,155,11078563,-795,0,1749001298,12659.33210400999,105.11867042999802,54346.89316320001 2025-06-04,01:41:40.000,155,11078537,-795,0,1749001299,12659.392730799991,105.16096521000145,54347.12373816 2025-06-04,01:41:41.000,155,11078476,-795,0,1749001300,12659.419676040001,105.16801434000081,54347.13072528001 2025-06-04,01:41:42.000,155,11078543,-795,0,1749001301,12659.433148659991,105.14686695000273,54347.0329056 2025-06-04,01:41:43.000,155,11078548,-795,0,1749001302,12659.473566519991,105.16096521000145,54346.94207304001 2025-06-04,01:41:44.000,155,11078545,-795,0,1749001303,12659.487039139996,105.24555477000104,54346.87220184001 2025-06-04,01:41:45.000,155,11078514,-795,0,1749001304,12659.480302830001,105.24555477000104,54346.75342080001 2025-06-04,01:41:46.000,155,11078545,-795,0,1749001305,12659.648710579997,105.28080041999783,54346.88617608 2025-06-04,01:41:47.000,155,11078507,-795,0,1749001306,12659.743018920002,105.27375128999847,54346.98399576 2025-06-04,01:41:48.000,155,11078551,-795,0,1749001307,12659.689128439997,105.29489868000383,54347.22155784 2025-06-04,01:41:49.000,155,11078545,-795,0,1749001308,12659.716073679992,105.33014433000062,54347.165660880004 2025-06-04,01:41:50.000,155,11078450,-795,0,1749001309,12659.763227850002,105.37243911000405,54347.1027768 2025-06-04,01:41:51.000,155,11078516,-795,0,1749001310,12659.655446889992,105.38653737000277,54346.97002152001 2025-06-04,01:41:52.000,155,11078509,-795,0,1749001311,12659.823854640003,105.38653737000277,54347.116751040005 2025-06-04,01:41:53.000,155,11078564,-795,0,1749001312,12659.864272499988,105.40768476000085,54346.96303440001 2025-06-04,01:41:54.000,155,11078557,-795,0,1749001313,12659.884481429988,105.42178301999957,54346.96303440001 2025-06-04,01:41:55.000,155,11078539,-795,0,1749001314,12659.823854640003,105.42883214999893,54346.81630488 2025-06-04,01:41:56.000,155,11078532,-795,0,1749001315,12659.958580839993,105.464077800003,54347.08181544 2025-06-04,01:41:57.000,155,11078563,-795,0,1749001316,12660.039416559994,105.42883214999893,54347.27046768 2025-06-04,01:41:58.000,155,11078547,-795,0,1749001317,12660.019207629994,105.44293040999764,54347.22155784 2025-06-04,01:41:59.000,155,11078505,-795,0,1749001318,12660.005735009989,105.44997954000428,54347.19360936 2025-06-04,01:42:00.000,155,11078515,-795,0,1749001319,12660.059625489994,105.44997954000428,54347.15168664 2025-06-04,01:42:01.000,155,11078528,-795,0,1749001320,12660.100043349994,105.49227432000043,54346.88617608 2025-06-04,01:42:02.000,155,11078511,-795,0,1749001321,12660.16740644999,105.54161823000322,54347.02591848 2025-06-04,01:42:03.000,155,11078564,-795,0,1749001322,12660.22803323999,105.55571649000194,54347.05386696 2025-06-04,01:42:04.000,155,11078508,-795,0,1749001323,12660.28866002999,105.59096213999874,54347.0329056 2025-06-04,01:42:05.000,155,11078535,-795,0,1749001324,12660.21456062,105.61210953000409,54346.997970000004 2025-06-04,01:42:06.000,155,11078538,-795,0,1749001325,12660.38970467999,105.61915866000345,54347.17963512001 2025-06-04,01:42:07.000,155,11078536,-795,0,1749001326,12660.463804089995,105.64735518000089,54347.22155784 2025-06-04,01:42:08.000,155,11078544,-795,0,1749001327,12660.585057669996,105.67555169999832,54347.235532080005 2025-06-04,01:42:09.000,155,11078505,-795,0,1749001328,12660.665893389996,105.74604299999919,54347.08880256001 2025-06-04,01:42:10.000,155,11078520,-795,0,1749001329,12660.739992800001,105.73194474000047,54346.99098288001 2025-06-04,01:42:11.000,155,11078525,-795,0,1749001330,12660.888191619997,105.76014125999791,54347.05386696 2025-06-04,01:42:12.000,155,11078550,-795,0,1749001331,12660.962291030002,105.76014125999791,54347.13072528001 2025-06-04,01:42:13.000,155,11078513,-795,0,1749001332,12661.022917820002,105.8094851700007,54347.172648 2025-06-04,01:42:14.000,155,11078448,-795,0,1749001333,12661.070071989998,105.8094851700007,54347.31937752 2025-06-04,01:42:15.000,155,11078537,-795,0,1749001334,12661.056599369993,105.83768168999813,54347.15867376001 2025-06-04,01:42:16.000,155,11078550,-795,0,1749001335,12661.150907709998,105.8094851700007,54347.25649344001 2025-06-04,01:42:17.000,155,11078538,-795,0,1749001336,12661.164380329988,105.8094851700007,54347.19360936 2025-06-04,01:42:18.000,155,11078538,-795,0,1749001337,12661.272161289999,105.83063255999878,54347.15867376001 2025-06-04,01:42:19.000,155,11078531,-795,0,1749001338,12661.312579149999,105.81653430000006,54347.17963512001 2025-06-04,01:42:20.000,155,11078493,-795,0,1749001339,12661.299106529994,105.78128865000326,54347.186622240006 2025-06-04,01:42:21.000,155,11078550,-795,0,1749001340,12661.305842839989,105.8094851700007,54347.13072528001 2025-06-04,01:42:22.000,155,11078498,-795,0,1749001341,12661.373205939999,105.80243604000134,54347.43117144 2025-06-04,01:42:23.000,155,11078536,-795,0,1749001342,12661.39341487,105.75309212999855,54347.3822616 2025-06-04,01:42:24.000,155,11078516,-795,0,1749001343,12661.379942249994,105.83063255999878,54347.41021008 2025-06-04,01:42:25.000,155,11078541,-795,0,1749001344,12661.359733319994,105.78128865000326,54347.333351760004 2025-06-04,01:42:26.000,155,11078533,-795,0,1749001345,12661.40688748999,105.73899386999983,54347.165660880004 2025-06-04,01:42:27.000,155,11078515,-795,0,1749001346,12661.47425059,105.78833778000262,54347.34033888 2025-06-04,01:42:28.000,155,11078525,-795,0,1749001347,12661.51466845,105.79538691000198,54347.354313120006 2025-06-04,01:42:29.000,155,11078495,-795,0,1749001348,12661.440569039994,105.76014125999791,54347.34033888 2025-06-04,01:42:30.000,155,11078516,-795,0,1749001349,12661.420360109994,105.79538691000198,54347.44514568001 2025-06-04,01:42:31.000,155,11078493,-795,0,1749001350,12661.42709641999,105.78833778000262,54347.50802976 2025-06-04,01:42:32.000,155,11078527,-795,0,1749001351,12661.44730534999,105.74604299999919,54347.172648 2025-06-04,01:42:33.000,155,11078539,-795,0,1749001352,12661.45404166,105.85882908000349,54347.34732600001 2025-06-04,01:42:34.000,155,11078547,-795,0,1749001353,12661.44730534999,105.91522211999836,54347.172648 2025-06-04,01:42:35.000,155,11078509,-795,0,1749001354,12661.359733319994,105.90112385999964,54347.02591848 2025-06-04,01:42:36.000,155,11078559,-795,0,1749001355,12661.53487738,105.90112385999964,54347.2425192 2025-06-04,01:42:37.000,155,11078478,-795,0,1749001356,12661.59550417,105.88702560000092,54347.26348056 2025-06-04,01:42:38.000,155,11078521,-795,0,1749001357,12661.54834999999,105.85882908000349,54347.403222960005 2025-06-04,01:42:39.000,155,11078463,-795,0,1749001358,12661.541613689995,105.82358342999942,54347.3822616 2025-06-04,01:42:40.000,155,11078547,-795,0,1749001359,12661.501195829995,105.82358342999942,54347.354313120006 2025-06-04,01:42:41.000,155,11078539,-795,0,1749001360,12661.43383273,105.83063255999878,54347.36828736 2025-06-04,01:42:42.000,155,11078501,-795,0,1749001361,12661.460777969995,105.89407473000028,54347.47309416001 2025-06-04,01:42:43.000,155,11078534,-795,0,1749001362,12661.440569039994,105.98571341999923,54347.4171972 2025-06-04,01:42:44.000,155,11078510,-795,0,1749001363,12661.4136238,106.0562047200001,54347.36828736 2025-06-04,01:42:45.000,155,11078513,-795,0,1749001364,12661.32605176999,106.07735210999817,54347.27745480001 2025-06-04,01:42:46.000,155,11078491,-795,0,1749001365,12661.339524389994,106.11259776000225,54347.26348056 2025-06-04,01:42:47.000,155,11078505,-795,0,1749001366,12661.339524389994,106.08440124000481,54347.59187520001 2025-06-04,01:42:48.000,155,11078562,-795,0,1749001367,12661.34626069999,106.13374515000032,54347.64078504001 2025-06-04,01:42:49.000,155,11078563,-795,0,1749001368,12661.373205939999,106.07030297999881,54347.72463048 2025-06-04,01:42:50.000,155,11078504,-795,0,1749001369,12661.352997009999,106.1196468900016,54347.59187520001 2025-06-04,01:42:51.000,155,11078516,-795,0,1749001370,12661.373205939999,106.13374515000032,54347.44514568001 2025-06-04,01:42:52.000,155,11078540,-795,0,1749001371,12661.460777969995,106.09849950000353,54347.619823680005 2025-06-04,01:42:53.000,155,11078481,-795,0,1749001372,12661.480986899995,106.13374515000032,54347.57790096 2025-06-04,01:42:54.000,155,11078508,-795,0,1749001373,12661.45404166,106.19718732000183,54347.501042640004 2025-06-04,01:42:55.000,155,11078540,-795,0,1749001374,12661.44730534999,106.17603993000375,54347.668733520004 2025-06-04,01:42:56.000,155,11078534,-795,0,1749001375,12661.541613689995,106.17603993000375,54347.71065624001 2025-06-04,01:42:57.000,155,11078550,-795,0,1749001376,12661.480986899995,106.21833470999991,54347.71764336 2025-06-04,01:42:58.000,155,11078540,-795,0,1749001377,12661.56855892999,106.21833470999991,54347.87136 2025-06-04,01:42:59.000,155,11078525,-795,0,1749001378,12661.622449409995,106.23948209999799,54347.74559184 2025-06-04,01:43:00.000,155,11078483,-795,0,1749001379,12661.67633989,106.2676786200027,54347.71065624001 2025-06-04,01:43:01.000,155,11078506,-795,0,1749001380,12661.683076199995,106.28177688000142,54347.65475928 2025-06-04,01:43:02.000,155,11078505,-795,0,1749001381,12661.60897678999,106.30997339999885,54347.570913840005 2025-06-04,01:43:03.000,155,11078501,-795,0,1749001382,12661.65613096,106.30997339999885,54347.61283656001 2025-06-04,01:43:04.000,155,11078574,-795,0,1749001383,12661.67633989,106.32407166000485,54347.92725696001 2025-06-04,01:43:05.000,155,11078541,-795,0,1749001384,12661.63592203,106.33816992000357,54347.75257896 2025-06-04,01:43:06.000,155,11078562,-795,0,1749001385,12661.683076199995,106.33816992000357,54347.87834712001 2025-06-04,01:43:07.000,155,11078542,-795,0,1749001386,12661.71002143999,106.33816992000357,54348.01808952001 2025-06-04,01:43:08.000,155,11078545,-795,0,1749001387,12661.77738454,106.4016120899978,54347.857385760006 2025-06-04,01:43:09.000,155,11078456,-795,0,1749001388,12661.71002143999,106.42275948000315,54347.955205440005 2025-06-04,01:43:10.000,155,11078509,-795,0,1749001389,12661.64939464999,106.43685774000187,54347.7665532 2025-06-04,01:43:11.000,155,11078492,-795,0,1749001390,12661.683076199995,106.44390687000123,54347.906295600005 2025-06-04,01:43:12.000,155,11078547,-795,0,1749001391,12661.69654882,106.4650542599993,54348.21372888001 2025-06-04,01:43:13.000,155,11078616,-795,0,1749001392,12661.66960357999,106.47210338999867,54348.26962584 2025-06-04,01:43:14.000,155,11078548,-795,0,1749001393,12661.62918571999,106.50734904000274,54348.26962584 2025-06-04,01:43:15.000,155,11078573,-795,0,1749001394,12661.57529524,106.48620165000466,54348.16481904001 2025-06-04,01:43:16.000,155,11078524,-795,0,1749001395,12661.64939464999,106.52144730000146,54348.11590920001 2025-06-04,01:43:17.000,155,11078517,-795,0,1749001396,12661.703285129995,106.53554556000017,54348.19975464 2025-06-04,01:43:18.000,155,11078551,-795,0,1749001397,12661.67633989,106.52144730000146,54348.171806160004 2025-06-04,01:43:19.000,155,11078510,-795,0,1749001398,12661.622449409995,106.48620165000466,54348.18578040001 2025-06-04,01:43:20.000,155,11078546,-795,0,1749001399,12661.54834999999,106.47915251999802,54348.3255228 2025-06-04,01:43:21.000,155,11078508,-795,0,1749001400,12661.47425059,106.49325078000402,54348.37443264 2025-06-04,01:43:22.000,155,11078571,-795,0,1749001401,12661.501195829995,106.47915251999802,54348.5351364 2025-06-04,01:43:23.000,155,11078501,-795,0,1749001402,12661.44730534999,106.47210338999867,54348.577059120005 2025-06-04,01:43:24.000,155,11078546,-795,0,1749001403,12661.39341487,106.47210338999867,54348.38141976001 2025-06-04,01:43:25.000,155,11078522,-795,0,1749001404,12661.198061879993,106.45800512999995,54348.10892208 2025-06-04,01:43:26.000,155,11078528,-795,0,1749001405,12661.191325569998,106.41571035000379,54348.26962584 2025-06-04,01:43:27.000,155,11078452,-795,0,1749001406,12661.144171399988,106.45095600000059,54348.3255228 2025-06-04,01:43:28.000,155,11078557,-795,0,1749001407,12661.036390439993,106.45800512999995,54348.42334248 2025-06-04,01:43:29.000,155,11078572,-795,0,1749001408,12661.029654129998,106.40866122000443,54348.61898184001 2025-06-04,01:43:30.000,155,11078547,-795,0,1749001409,12660.894927929992,106.47210338999867,54348.577059120005 2025-06-04,01:43:31.000,155,11078570,-795,0,1749001410,12660.841037450002,106.45800512999995,54348.54911064001 2025-06-04,01:43:32.000,155,11078554,-795,0,1749001411,12660.827564829997,106.44390687000123,54348.66789168001 2025-06-04,01:43:33.000,155,11078472,-795,0,1749001412,12660.679366010001,106.47915251999802,54348.26263872001 2025-06-04,01:43:34.000,155,11078528,-795,0,1749001413,12660.605266599996,106.40866122000443,54348.24866448 2025-06-04,01:43:35.000,155,11078569,-795,0,1749001414,12660.544639809996,106.42980861000251,54348.220716 2025-06-04,01:43:36.000,155,11078533,-795,0,1749001415,12660.47054039999,106.43685774000187,54348.31154856001 2025-06-04,01:43:37.000,155,11078528,-795,0,1749001416,12660.40991360999,106.38751382999908,54348.57007200001 2025-06-04,01:43:38.000,155,11078517,-795,0,1749001417,12660.28866002999,106.38751382999908,54348.66090456 2025-06-04,01:43:39.000,155,11078560,-795,0,1749001418,12660.28866002999,106.3311207900042,54348.63295608 2025-06-04,01:43:40.000,155,11078539,-795,0,1749001419,12660.19435169,106.34521905000292,54348.59103336 2025-06-04,01:43:41.000,155,11078480,-795,0,1749001420,12660.032680249999,106.33816992000357,54348.241677360005 2025-06-04,01:43:42.000,155,11078470,-795,0,1749001421,12660.032680249999,106.27472775000206,54348.31853568 2025-06-04,01:43:43.000,155,11078531,-795,0,1749001422,12659.985526079989,106.32407166000485,54348.395394 2025-06-04,01:43:44.000,155,11078564,-795,0,1749001423,12659.871008809998,106.39456295999844,54348.36744552 2025-06-04,01:43:45.000,155,11078533,-795,0,1749001424,12659.729546299997,106.29587514000013,54348.36744552 2025-06-04,01:43:46.000,155,11078521,-795,0,1749001425,12659.648710579997,106.33816992000357,54348.51417504 2025-06-04,01:43:47.000,155,11078521,-795,0,1749001426,12659.588083789997,106.32407166000485,54348.51417504 2025-06-04,01:43:48.000,155,11078519,-795,0,1749001427,12659.513984379992,106.27472775000206,54348.61199472 2025-06-04,01:43:49.000,155,11078569,-795,0,1749001428,12659.439884970001,106.23243296999863,54348.5351364 2025-06-04,01:43:50.000,155,11078524,-795,0,1749001429,12659.325367699996,106.28177688000142,54348.27661296 2025-06-04,01:43:51.000,155,11078544,-795,0,1749001430,12659.17716888,106.26062949000334,54348.05302512 2025-06-04,01:43:52.000,155,11078508,-795,0,1749001431,12659.163696259995,106.21128558000055,54348.1508448 2025-06-04,01:43:53.000,155,11078546,-795,0,1749001432,12659.123278399995,106.19013819000247,54348.40238112001 2025-06-04,01:43:54.000,155,11078523,-795,0,1749001433,12659.11654209,106.25358036000398,54348.50020080001 2025-06-04,01:43:55.000,155,11078551,-795,0,1749001434,12659.00876112999,106.23948209999799,54348.44430384 2025-06-04,01:43:56.000,155,11078549,-795,0,1749001435,12658.97507958,106.24653123000462,54348.42334248 2025-06-04,01:43:57.000,155,11078505,-795,0,1749001436,12658.954870649999,106.23243296999863,54348.43731672 2025-06-04,01:43:58.000,155,11078516,-795,0,1749001437,12658.88750754999,106.23948209999799,54348.16481904001 2025-06-04,01:43:59.000,155,11078566,-795,0,1749001438,12658.847089689989,106.21128558000055,54348.241677360005 2025-06-04,01:44:00.000,155,11078517,-795,0,1749001439,12658.604582530003,106.23948209999799,54347.7665532 2025-06-04,01:44:01.000,155,11078529,-795,0,1749001440,12658.705627179988,106.24653123000462,54348.08796072 2025-06-04,01:44:02.000,155,11078558,-795,0,1749001441,12658.766253969989,106.20423645000119,54348.48622656 2025-06-04,01:44:03.000,155,11078561,-795,0,1749001442,12658.685418249988,106.1689908000044,54348.50020080001 2025-06-04,01:44:04.000,155,11078532,-795,0,1749001443,12658.591109909998,106.17603993000375,54348.507187920004 2025-06-04,01:44:05.000,155,11078547,-795,0,1749001444,12658.490065259997,106.13374515000032,54348.290587200005 2025-06-04,01:44:06.000,155,11078519,-795,0,1749001445,12658.517010499992,106.13374515000032,54348.14385768001 2025-06-04,01:44:07.000,155,11078507,-795,0,1749001446,12658.469856329997,106.12669602000096,54348.13687056001 2025-06-04,01:44:08.000,155,11078555,-795,0,1749001447,12658.456383709992,106.14079427999968,54348.26263872001 2025-06-04,01:44:09.000,155,11078514,-795,0,1749001448,12658.415965849992,106.08440124000481,54348.21372888001 2025-06-04,01:44:10.000,155,11078535,-795,0,1749001449,12658.395756919992,106.09145037000417,54348.458278080005 2025-06-04,01:44:11.000,155,11078575,-795,0,1749001450,12658.395756919992,106.1196468900016,54348.43731672 2025-06-04,01:44:12.000,155,11078546,-795,0,1749001451,12658.382284300002,106.06325384999946,54348.40238112001 2025-06-04,01:44:13.000,155,11078493,-795,0,1749001452,12658.362075370002,106.09145037000417,54348.47225232001 2025-06-04,01:44:14.000,155,11078550,-795,0,1749001453,12658.308184889996,106.11259776000225,54348.30456144001 2025-06-04,01:44:15.000,155,11078540,-795,0,1749001454,12658.261030720001,106.07030297999881,54348.04603800001 2025-06-04,01:44:16.000,155,11078541,-795,0,1749001455,12658.261030720001,106.0562047200001,54348.04603800001 2025-06-04,01:44:17.000,155,11078567,-795,0,1749001456,12658.240821790001,106.07735210999817,54348.122896320005 2025-06-04,01:44:18.000,155,11078532,-795,0,1749001457,12658.301448580001,106.0209590700033,54348.31853568 2025-06-04,01:44:19.000,155,11078516,-795,0,1749001458,12658.287975959996,105.97161516000051,54348.47225232001 2025-06-04,01:44:20.000,155,11078523,-795,0,1749001459,12658.287975959996,105.99981167999795,54348.360458400006 2025-06-04,01:44:21.000,155,11078471,-795,0,1749001460,12658.267767029996,106.00686081000458,54348.290587200005 2025-06-04,01:44:22.000,155,11078490,-795,0,1749001461,12658.301448580001,105.99981167999795,54348.26962584 2025-06-04,01:44:23.000,155,11078528,-795,0,1749001462,12658.321657510001,105.99981167999795,54348.10892208 2025-06-04,01:44:24.000,155,11078524,-795,0,1749001463,12658.348602749997,105.99981167999795,54348.04603800001 2025-06-04,01:44:25.000,155,11078539,-795,0,1749001464,12658.301448580001,105.96456603000115,54347.906295600005 2025-06-04,01:44:26.000,155,11078555,-795,0,1749001465,12658.409229539997,106.0209590700033,54347.955205440005 2025-06-04,01:44:27.000,155,11078530,-795,0,1749001466,12658.469856329997,105.98571341999923,54348.3255228 2025-06-04,01:44:28.000,155,11078552,-795,0,1749001467,12658.537219429993,105.99981167999795,54348.31853568 2025-06-04,01:44:29.000,155,11078443,-795,0,1749001468,12658.564164670002,105.94341864000307,54348.35347128001 2025-06-04,01:44:30.000,155,11078496,-795,0,1749001469,12658.570900979998,105.95751690000179,54348.18578040001 2025-06-04,01:44:31.000,155,11078489,-795,0,1749001470,12658.611318839998,105.96456603000115,54347.98315392 2025-06-04,01:44:32.000,155,11078521,-795,0,1749001471,12658.712363489998,105.97866428999987,54348.01808952001 2025-06-04,01:44:33.000,155,11078566,-795,0,1749001472,12658.739308729993,105.92227124999772,54348.06001224 2025-06-04,01:44:34.000,155,11078537,-795,0,1749001473,12658.685418249988,105.97866428999987,54347.96917968001 2025-06-04,01:44:35.000,155,11078498,-795,0,1749001474,12658.712363489998,105.91522211999836,54348.0111024 2025-06-04,01:44:36.000,155,11078513,-795,0,1749001475,12658.853825999999,105.908172989999,54348.27661296 2025-06-04,01:44:37.000,155,11078518,-795,0,1749001476,12658.934661719999,105.92227124999772,54348.31853568 2025-06-04,01:44:38.000,155,11078506,-795,0,1749001477,12658.981815889994,105.92932038000436,54348.33250992001 2025-06-04,01:44:39.000,155,11078548,-795,0,1749001478,12659.103069469995,105.90112385999964,54348.10193496 2025-06-04,01:44:40.000,155,11078561,-795,0,1749001479,12659.143487329995,105.92932038000436,54348.03206376 2025-06-04,01:44:41.000,155,11078529,-795,0,1749001480,12659.183905189995,105.90112385999964,54348.01808952001 2025-06-04,01:44:42.000,155,11078539,-795,0,1749001481,12659.33884032,105.92227124999772,54348.18578040001 2025-06-04,01:44:43.000,155,11078538,-795,0,1749001482,12659.446621279996,105.89407473000028,54348.37443264 2025-06-04,01:44:44.000,155,11078552,-795,0,1749001483,12659.527456999997,105.8729273400022,54348.47923944001 2025-06-04,01:44:45.000,155,11078534,-795,0,1749001484,12659.534193309992,105.83063255999878,54348.28360008001 2025-06-04,01:44:46.000,155,11078567,-795,0,1749001485,12659.601556410002,105.84473082000477,54348.290587200005 2025-06-04,01:44:47.000,155,11078472,-795,0,1749001486,12659.763227850002,105.84473082000477,54348.42334248 2025-06-04,01:44:48.000,155,11078523,-795,0,1749001487,12659.884481429988,105.83768168999813,54348.290587200005 2025-06-04,01:44:49.000,155,11078523,-795,0,1749001488,12659.965317149989,105.81653430000006,54348.24866448 2025-06-04,01:44:50.000,155,11078556,-795,0,1749001489,12660.059625489994,105.8729273400022,54348.28360008001 2025-06-04,01:44:51.000,155,11078528,-795,0,1749001490,12660.19435169,105.85882908000349,54348.3255228 2025-06-04,01:44:52.000,155,11078567,-795,0,1749001491,12660.34928681999,105.86587821000285,54348.71680152001 2025-06-04,01:44:53.000,155,11078510,-795,0,1749001492,12660.443595159995,105.83063255999878,54348.64693032001 2025-06-04,01:44:54.000,155,11078521,-795,0,1749001493,12660.51095825999,105.89407473000028,54348.65391744 2025-06-04,01:44:55.000,155,11078499,-795,0,1749001494,12660.57832136,105.87997647000157,54348.528149280006 2025-06-04,01:44:56.000,155,11078508,-795,0,1749001495,12660.652420769991,105.93636951000371,54348.395394 2025-06-04,01:44:57.000,155,11078464,-795,0,1749001496,12660.679366010001,105.92932038000436,54348.360458400006 2025-06-04,01:44:58.000,155,11078525,-795,0,1749001497,12660.841037450002,105.95751690000179,54348.56308488 2025-06-04,01:44:59.000,155,11078555,-755,0,1749001498,12660.975763649993,105.98571341999923,54348.5351364 2025-06-04,01:45:00.000,155,11078542,-795,0,1749001499,12661.063335680003,105.99981167999795,54348.82859544 2025-06-04,01:45:01.000,155,11078466,-795,0,1749001500,12661.056599369993,105.95046777000243,54348.65391744 2025-06-04,01:45:02.000,155,11078541,-795,0,1749001501,12661.137435089993,105.99981167999795,54348.71680152001 2025-06-04,01:45:03.000,155,11078531,-795,0,1749001502,12661.251952359999,106.04210646000138,54348.77269848 2025-06-04,01:45:04.000,155,11078541,-795,0,1749001503,12661.305842839989,106.04915559000074,54348.674878800004 2025-06-04,01:45:05.000,155,11078532,-795,0,1749001504,12661.305842839989,106.08440124000481,54348.49321368 2025-06-04,01:45:06.000,155,11078518,-795,0,1749001505,12661.36646962999,106.13374515000032,54348.55609776 2025-06-04,01:45:07.000,155,11078519,-795,0,1749001506,12661.521404759995,106.12669602000096,54348.75872424 2025-06-04,01:45:08.000,155,11078553,-795,0,1749001507,12661.55508631,106.1548925399984,54348.83558256001 2025-06-04,01:45:09.000,155,11078467,-795,0,1749001508,12661.602240479995,106.12669602000096,54348.99628632 2025-06-04,01:45:10.000,155,11078548,-795,0,1749001509,12661.6157131,106.1689908000044,54348.87051816 2025-06-04,01:45:11.000,155,11078441,-795,0,1749001510,12661.62918571999,106.21833470999991,54348.695840160006 2025-06-04,01:45:12.000,155,11078509,-795,0,1749001511,12661.77738454,106.21833470999991,54348.93340224001 2025-06-04,01:45:13.000,155,11078550,-795,0,1749001512,12661.905374429996,106.21128558000055,54348.744750000005 2025-06-04,01:45:14.000,155,11078556,-795,0,1749001513,12661.945792289996,106.28882601000078,54348.71680152001 2025-06-04,01:45:15.000,155,11078525,-795,0,1749001514,12661.966001219997,106.33816992000357,54348.577059120005 2025-06-04,01:45:16.000,155,11078562,-795,0,1749001515,12662.127672659997,106.31702252999821,54348.72378864 2025-06-04,01:45:17.000,155,11078530,-795,0,1749001516,12662.242189930002,106.31702252999821,54349.07314464001 2025-06-04,01:45:18.000,155,11078545,-795,0,1749001517,12662.316289339993,106.40866122000443,54349.07314464001 2025-06-04,01:45:19.000,155,11078532,-795,0,1749001518,12662.477960779994,106.42980861000251,54349.12205448001 2025-06-04,01:45:20.000,155,11078540,-795,0,1749001519,12662.504906019989,106.50734904000274,54349.06615752 2025-06-04,01:45:21.000,155,11078516,-795,0,1749001520,12662.592478049999,106.56374208000489,54348.842569680004 2025-06-04,01:45:22.000,155,11078550,-795,0,1749001521,12662.73394056,106.62013511999976,54349.031221920006 2025-06-04,01:45:23.000,155,11078535,-795,0,1749001522,12662.84845782999,106.64833164000447,54349.11506736 2025-06-04,01:45:24.000,155,11078536,-795,0,1749001523,12662.93602986,106.68357729000127,54349.14301584001 2025-06-04,01:45:25.000,155,11078507,-795,0,1749001524,12662.895612,106.69062642000063,54349.14301584001 2025-06-04,01:45:26.000,155,11078523,-795,0,1749001525,12663.050547129991,106.75406859000213,54349.26179688 2025-06-04,01:45:27.000,155,11078467,-795,0,1749001526,12663.178537020001,106.75406859000213,54349.39455216 2025-06-04,01:45:28.000,155,11078500,-795,0,1749001527,12663.158328090001,106.80341249999765,54349.21987416001 2025-06-04,01:45:29.000,155,11078528,-795,0,1749001528,12663.319999530002,106.8598055399998,54349.33166808 2025-06-04,01:45:30.000,155,11078505,-795,0,1749001529,12663.387362629997,106.93029684000066,54349.33865520001 2025-06-04,01:45:31.000,155,11078549,-795,0,1749001530,12663.474934659993,106.96554249000474,54349.35961656001 2025-06-04,01:45:32.000,155,11078539,-795,0,1749001531,12663.488407279998,107.02193552999961,54349.28974536001 2025-06-04,01:45:33.000,155,11078484,-795,0,1749001532,12663.522088829988,107.02193552999961,54349.3735908 2025-06-04,01:45:34.000,155,11078535,-715,0,1749001533,12663.589451929998,107.1065250899992,54349.64608848001 2025-06-04,01:45:35.000,155,11078525,-795,0,1749001534,12663.616397169993,107.13472161000391,54349.43647488001 2025-06-04,01:45:36.000,155,11078555,-795,0,1749001535,12663.589451929998,107.17701639000006,54349.35262944 2025-06-04,01:45:37.000,155,11078548,-795,0,1749001536,12663.730914439999,107.22636030000285,54349.63910136 2025-06-04,01:45:38.000,155,11078563,-795,0,1749001537,12663.84543170999,107.26865507999901,54349.583204400005 2025-06-04,01:45:39.000,155,11078531,-795,0,1749001538,12663.939740049995,107.31094986000244,54349.60416576001 2025-06-04,01:45:40.000,155,11078537,-795,0,1749001539,12663.980157909995,107.36029376999795,54349.55525592001 2025-06-04,01:45:41.000,155,11078487,-795,0,1749001540,12664.03404839,107.3814411600033,54349.47839760001 2025-06-04,01:45:42.000,155,11078522,-795,0,1749001541,12664.05425732,107.40258855000138,54349.8277536 2025-06-04,01:45:43.000,155,11078563,-795,0,1749001542,12664.121620419995,107.38849029000266,54349.869676320006 2025-06-04,01:45:44.000,155,11078540,-795,0,1749001543,12664.1755109,107.43078506999882,54349.82076648001 2025-06-04,01:45:45.000,155,11078557,-795,0,1749001544,12664.229401379991,107.43078506999882,54349.6880112 2025-06-04,01:45:46.000,155,11078551,-795,0,1749001545,12664.249610309991,107.47307985000225,54349.61814 2025-06-04,01:45:47.000,155,11078521,-795,0,1749001546,12664.343918649996,107.45898159000353,54349.77185664001 2025-06-04,01:45:48.000,155,11078560,-795,0,1749001547,12664.397809130001,107.49422724000033,54349.78583088 2025-06-04,01:45:49.000,155,11078550,-795,0,1749001548,12664.465172229997,107.48717811000097,54349.78583088 2025-06-04,01:45:50.000,155,11078573,-795,0,1749001549,12664.391072819992,107.45898159000353,54349.81377936001 2025-06-04,01:45:51.000,155,11078489,-795,0,1749001550,12664.451699609992,107.44488333000481,54349.89063768001 2025-06-04,01:45:52.000,155,11078541,-795,0,1749001551,12664.478644850002,107.46603072000289,54349.96050888001 2025-06-04,01:45:53.000,155,11078599,-795,0,1749001552,12664.525799019997,107.43078506999882,54350.03038008001 2025-06-04,01:45:54.000,155,11078545,-795,0,1749001553,12664.505590089997,107.45193246000417,54349.918586160005 2025-06-04,01:45:55.000,155,11078543,-795,0,1749001554,12664.485381159997,107.45193246000417,54349.59019152 2025-06-04,01:45:56.000,155,11078546,-795,0,1749001555,12664.559480570002,107.45193246000417,54349.848714960004 2025-06-04,01:45:57.000,155,11078490,-795,0,1749001556,12664.626843669997,107.45193246000417,54349.87666344 2025-06-04,01:45:58.000,155,11078526,-795,0,1749001557,12664.572953189992,107.45898159000353,54349.95352176 2025-06-04,01:45:59.000,155,11078541,-795,0,1749001558,12664.620107360002,107.44488333000481,54350.11422552 2025-06-04,01:46:00.000,155,11078516,-795,0,1749001559,12664.559480570002,107.47307985000225,54349.92557328 2025-06-04,01:46:01.000,155,11078543,-795,0,1749001560,12664.572953189992,107.45193246000417,54350.05832856001 2025-06-04,01:46:02.000,155,11078553,-795,0,1749001561,12664.633579979993,107.48717811000097,54350.19108384 2025-06-04,01:46:03.000,155,11078535,-795,0,1749001562,12664.741360939988,107.45193246000417,54350.016405840004 2025-06-04,01:46:04.000,155,11078534,-795,0,1749001563,12664.700943080003,107.48012898000161,54350.016405840004 2025-06-04,01:46:05.000,155,11078521,-795,0,1749001564,12664.673997839993,107.44488333000481,54349.78583088 2025-06-04,01:46:06.000,155,11078498,-795,0,1749001565,12664.694206769993,107.47307985000225,54349.869676320006 2025-06-04,01:46:07.000,155,11078534,-795,0,1749001566,12664.721152009988,107.40963768000074,54350.17012248 2025-06-04,01:46:08.000,155,11078524,-795,0,1749001567,12664.721152009988,107.43783419999818,54350.24698080001 2025-06-04,01:46:09.000,155,11078519,-795,0,1749001568,12664.741360939988,107.40963768000074,54350.23999368 2025-06-04,01:46:10.000,155,11078538,-795,0,1749001569,12664.727888319998,107.4166868100001,54350.17012248 2025-06-04,01:46:11.000,155,11078521,-795,0,1749001570,12664.761569869988,107.42373593999946,54350.016405840004 2025-06-04,01:46:12.000,155,11078529,-795,0,1749001571,12664.855878209994,107.38849029000266,54350.19807096001 2025-06-04,01:46:13.000,155,11078549,-795,0,1749001572,12664.889559759999,107.38849029000266,54350.149161119996 2025-06-04,01:46:14.000,155,11078529,-795,0,1749001573,12664.862614519989,107.42373593999946,54350.135186880005 2025-06-04,01:46:15.000,155,11078559,-795,0,1749001574,12664.808724039998,107.37439203000395,54350.16313536 2025-06-04,01:46:16.000,155,11078551,-795,0,1749001575,12664.882823449989,107.3179989900018,54350.253967920005 2025-06-04,01:46:17.000,155,11078549,-795,0,1749001576,12664.862614519989,107.39553942000202,54350.24698080001 2025-06-04,01:46:18.000,155,11078513,-795,0,1749001577,12664.889559759999,107.36029376999795,54350.35877472 2025-06-04,01:46:19.000,155,11078537,-795,0,1749001578,12664.970395479999,107.33209725000052,54350.2819164 2025-06-04,01:46:20.000,155,11078507,-795,0,1749001579,12664.96365916999,107.33914637999987,54350.27492928001 2025-06-04,01:46:21.000,155,11078493,-795,0,1749001580,12664.977131789994,107.40258855000138,54350.24698080001 2025-06-04,01:46:22.000,155,11078515,-795,0,1749001581,12664.936713929994,107.3814411600033,54350.086277040005 2025-06-04,01:46:23.000,155,11078519,-795,0,1749001582,12664.96365916999,107.3814411600033,54350.19108384 2025-06-04,01:46:24.000,155,11078545,-795,0,1749001583,12664.990604409999,107.37439203000395,54350.421658800005 2025-06-04,01:46:25.000,155,11078543,-795,0,1749001584,12664.889559759999,107.40963768000074,54350.23999368 2025-06-04,01:46:26.000,155,11078546,-795,0,1749001585,12664.822196659989,107.43783419999818,54350.23999368 2025-06-04,01:46:27.000,155,11078530,-795,0,1749001586,12664.882823449989,107.48012898000161,54350.302877760005 2025-06-04,01:46:28.000,155,11078491,-795,0,1749001587,12664.842405589989,107.53652202000376,54350.21903232 2025-06-04,01:46:29.000,155,11078524,-795,0,1749001588,12664.876087139994,107.54357115000312,54350.07928992001 2025-06-04,01:46:30.000,155,11078539,-795,0,1749001589,12664.862614519989,107.57881679999991,54350.23999368 2025-06-04,01:46:31.000,155,11078517,-795,0,1749001590,12664.849141899998,107.55766941000184,54350.02339296 2025-06-04,01:46:32.000,155,11078551,-795,0,1749001591,12664.835669279993,107.48717811000097,54350.421658800005 2025-06-04,01:46:33.000,155,11078580,-795,0,1749001592,12664.855878209994,107.47307985000225,54350.46358152001 2025-06-04,01:46:34.000,155,11078552,-795,0,1749001593,12664.903032379989,107.46603072000289,54350.5963368 2025-06-04,01:46:35.000,155,11078561,-795,0,1749001594,12664.849141899998,107.45898159000353,54350.40768456 2025-06-04,01:46:36.000,155,11078553,-795,0,1749001595,12664.828932969998,107.4166868100001,54350.33781336 2025-06-04,01:46:37.000,155,11078507,-675,0,1749001596,12664.768306179998,107.43078506999882,54350.24698080001 2025-06-04,01:46:38.000,155,11078547,-795,0,1749001597,12664.822196659989,107.43783419999818,54350.30986488 2025-06-04,01:46:39.000,155,11078510,-795,0,1749001598,12664.734624629993,107.3814411600033,54350.35877472 2025-06-04,01:46:40.000,155,11078560,-795,0,1749001599,12664.795251419993,107.37439203000395,54350.51249136001 2025-06-04,01:46:41.000,155,11078538,-795,0,1749001600,12664.667261529998,107.36734290000459,54350.519478480004 2025-06-04,01:46:42.000,155,11078543,-795,0,1749001601,12664.707679389998,107.3532446399986,54350.64524664 2025-06-04,01:46:43.000,155,11078554,-795,0,1749001602,12664.667261529998,107.33914637999987,54350.68018224001 2025-06-04,01:46:44.000,155,11078508,-795,0,1749001603,12664.626843669997,107.3532446399986,54350.44960728 2025-06-04,01:46:45.000,155,11078510,-795,0,1749001604,12664.471908539992,107.30390073000308,54350.205058080006 2025-06-04,01:46:46.000,155,11078507,-795,0,1749001605,12664.519062710002,107.30390073000308,54350.23300656 2025-06-04,01:46:47.000,155,11078512,-795,0,1749001606,12664.418018060001,107.3179989900018,54350.205058080006 2025-06-04,01:46:48.000,155,11078478,-795,0,1749001607,12664.377600200001,107.28980247000436,54350.29589064001 2025-06-04,01:46:49.000,155,11078531,-795,0,1749001608,12664.377600200001,107.24750769000093,54350.652233759996 2025-06-04,01:46:50.000,155,11078555,-795,0,1749001609,12664.337182340001,107.2193111700035,54350.57537544 2025-06-04,01:46:51.000,155,11078564,-795,0,1749001610,12664.303500789996,107.17701639000006,54350.63127240001 2025-06-04,01:46:52.000,155,11078570,-795,0,1749001611,12664.229401379991,107.16291813000134,54350.58236256001 2025-06-04,01:46:53.000,155,11078478,-795,0,1749001612,12664.14856565999,107.12767248000455,54350.2819164 2025-06-04,01:46:54.000,155,11078495,-795,0,1749001613,12664.09467518,107.14177074000327,54350.24698080001 2025-06-04,01:46:55.000,155,11078512,-795,0,1749001614,12663.95321267,107.09242683000048,54350.149161119996 2025-06-04,01:46:56.000,155,11078534,-795,0,1749001615,12663.919531119995,107.09242683000048,54350.205058080006 2025-06-04,01:46:57.000,155,11078537,-795,0,1749001616,12663.80501384999,107.04308291999769,54350.4565944 2025-06-04,01:46:58.000,155,11078541,-795,0,1749001617,12663.76459598999,107.02898465999897,54350.540439840006 2025-06-04,01:46:59.000,155,11078522,-795,0,1749001618,12663.730914439999,106.98668988000281,54350.58236256001 2025-06-04,01:47:00.000,155,11078524,-795,0,1749001619,12663.636606099994,106.96554249000474,54350.5264656 2025-06-04,01:47:01.000,155,11078491,-795,0,1749001620,12663.481670970003,106.9584933599981,54350.19807096001 2025-06-04,01:47:02.000,155,11078497,-795,0,1749001621,12663.461462040003,106.9725916200041,54350.24698080001 2025-06-04,01:47:03.000,155,11078486,-795,0,1749001622,12663.346944769997,106.93029684000066,54350.15614824001 2025-06-04,01:47:04.000,155,11078504,-795,0,1749001623,12663.293054289992,106.9232477100013,54350.16313536 2025-06-04,01:47:05.000,155,11078513,-795,0,1749001624,12663.171800709992,106.83160902000236,54350.28890352 2025-06-04,01:47:06.000,155,11078545,-795,0,1749001625,12663.158328090001,106.824559890003,54350.351787600004 2025-06-04,01:47:07.000,155,11078525,-795,0,1749001626,12663.117910230001,106.78931423999893,54350.42864592 2025-06-04,01:47:08.000,155,11078513,-795,0,1749001627,12663.03707451,106.76816685000085,54350.421658800005 2025-06-04,01:47:09.000,155,11078483,-795,0,1749001628,12662.983184029996,106.73997033000342,54350.33082624 2025-06-04,01:47:10.000,155,11078531,-795,0,1749001629,12662.86866675999,106.69062642000063,54350.00941872001 2025-06-04,01:47:11.000,155,11078497,-795,0,1749001630,12662.81477628,106.70472467999934,54350.0024316 2025-06-04,01:47:12.000,155,11078528,-795,0,1749001631,12662.78783103999,106.62718424999912,54350.03038008001 2025-06-04,01:47:13.000,155,11078555,-795,0,1749001632,12662.740676869995,106.54964381999889,54350.07928992001 2025-06-04,01:47:14.000,155,11078564,-795,0,1749001633,12662.592478049999,106.58488947000296,54350.05832856001 2025-06-04,01:47:15.000,155,11078537,-795,0,1749001634,12662.54532387999,106.54964381999889,54350.03038008001 2025-06-04,01:47:16.000,155,11078501,-795,0,1749001635,12662.599214359994,106.56374208000489,54350.205058080006 2025-06-04,01:47:17.000,155,11078494,-795,0,1749001636,12662.538587569994,106.54259468999953,54350.2120452 2025-06-04,01:47:18.000,155,11078514,-795,0,1749001637,12662.484697089989,106.54964381999889,54349.87666344 2025-06-04,01:47:19.000,155,11078485,-795,0,1749001638,12662.376916129993,106.52144730000146,54349.848714960004 2025-06-04,01:47:20.000,155,11078533,-795,0,1749001639,12662.336498269993,106.49325078000402,54349.799805120005 2025-06-04,01:47:21.000,155,11078526,-795,0,1749001640,12662.221981000002,106.45095600000059,54349.82076648001 2025-06-04,01:47:22.000,155,11078507,-795,0,1749001641,12662.208508379998,106.42275948000315,54350.09326416 2025-06-04,01:47:23.000,155,11078543,-795,0,1749001642,12662.195035759993,106.37341557000036,54350.09326416 2025-06-04,01:47:24.000,155,11078531,-795,0,1749001643,12662.161354210002,106.38046469999972,54350.11422552 2025-06-04,01:47:25.000,155,11078462,-795,0,1749001644,12662.087254799997,106.35931731000164,54349.981470239996 2025-06-04,01:47:26.000,155,11078472,-795,0,1749001645,12662.053573249992,106.28177688000142,54349.56224304 2025-06-04,01:47:27.000,155,11078482,-795,0,1749001646,12662.060309560002,106.24653123000462,54349.67403696001 2025-06-04,01:47:28.000,155,11078557,-795,0,1749001647,12662.093991109992,106.17603993000375,54349.72294680001 2025-06-04,01:47:29.000,155,11078531,-795,0,1749001648,12662.067045869997,106.01390994000394,54349.64608848001 2025-06-04,01:47:30.000,155,11078533,-795,0,1749001649,12661.878429190001,105.98571341999923,54349.77884376 2025-06-04,01:47:31.000,155,11078533,-795,0,1749001650,12661.770648229991,105.95751690000179,54349.83474072 2025-06-04,01:47:32.000,155,11078561,-795,0,1749001651,12661.6157131,105.97866428999987,54349.72294680001 2025-06-04,01:47:33.000,155,11078483,-795,0,1749001652,12661.683076199995,105.99276254999859,54349.92557328 2025-06-04,01:47:34.000,155,11078560,-795,0,1749001653,12661.64939464999,105.99276254999859,54349.8277536 2025-06-04,01:47:35.000,155,11078547,-795,0,1749001654,12661.57529524,105.95046777000243,54349.50634608001 2025-06-04,01:47:36.000,155,11078522,-795,0,1749001655,12661.53487738,105.92227124999772,54349.56923016 2025-06-04,01:47:37.000,155,11078499,-795,0,1749001656,12661.460777969995,105.94341864000307,54349.56224304 2025-06-04,01:47:38.000,155,11078491,-795,0,1749001657,12661.42709641999,105.92932038000436,54349.45743624001 2025-06-04,01:47:39.000,155,11078515,-795,0,1749001658,12661.51466845,105.83768168999813,54349.91159904001 2025-06-04,01:47:40.000,155,11078591,-795,0,1749001659,12661.48772320999,105.7742395200039,54349.85570208 2025-06-04,01:47:41.000,155,11078515,-795,0,1749001660,12661.47425059,105.79538691000198,54349.89063768001 2025-06-04,01:47:42.000,155,11078533,-795,0,1749001661,12661.36646962999,105.75309212999855,54349.6880112 2025-06-04,01:47:43.000,155,11078476,-795,0,1749001662,12661.38667855999,105.71784648000175,54349.50634608001 2025-06-04,01:47:44.000,155,11078550,-795,0,1749001663,12661.359733319994,105.72489561000111,54349.52032032 2025-06-04,01:47:45.000,155,11078568,-795,0,1749001664,12661.299106529994,105.68964996000432,54349.40153928 2025-06-04,01:47:46.000,155,11078523,-795,0,1749001665,12661.272161289999,105.7107973500024,54349.47141048 2025-06-04,01:47:47.000,155,11078532,-795,0,1749001666,12661.251952359999,105.69669909000368,54349.77185664001 2025-06-04,01:47:48.000,155,11078514,-795,0,1749001667,12661.231743429998,105.71784648000175,54349.73692104 2025-06-04,01:47:49.000,155,11078476,-795,0,1749001668,12661.144171399988,105.73899386999983,54349.701985440006 2025-06-04,01:47:50.000,155,11078492,-795,0,1749001669,12661.117226159993,105.7742395200039,54349.61115288 2025-06-04,01:47:51.000,155,11078513,-795,0,1749001670,12660.969027339997,105.8094851700007,54349.31769384001 2025-06-04,01:47:52.000,155,11078541,-795,0,1749001671,12660.928609479997,105.73899386999983,54349.19192568001 2025-06-04,01:47:53.000,155,11078541,-795,0,1749001672,12660.908400549997,105.73194474000047,54349.296732480005 2025-06-04,01:47:54.000,155,11078548,-795,0,1749001673,12660.881455310002,105.73194474000047,54349.26179688 2025-06-04,01:47:55.000,155,11078540,-795,0,1749001674,12660.793883279992,105.71784648000175,54349.2338484 2025-06-04,01:47:56.000,155,11078519,-795,0,1749001675,12660.739992800001,105.68260082999768,54349.40852640001 2025-06-04,01:47:57.000,155,11078486,-795,0,1749001676,12660.746729109997,105.66850256999896,54349.43647488001 2025-06-04,01:47:58.000,155,11078504,-795,0,1749001677,12660.713047559992,105.6614534399996,54349.33166808 2025-06-04,01:47:59.000,155,11078557,-795,0,1749001678,12660.692838629991,105.62620779000281,54349.28275824 2025-06-04,01:48:00.000,155,11078544,-795,0,1749001679,12660.61873922,105.66850256999896,54348.92641512 2025-06-04,01:48:01.000,155,11078510,-795,0,1749001680,12660.591793979991,105.65440431000025,54349.010260560004 2025-06-04,01:48:02.000,155,11078521,-795,0,1749001681,12660.544639809996,105.65440431000025,54348.83558256001 2025-06-04,01:48:03.000,155,11078539,-795,0,1749001682,12660.585057669996,105.64030605000153,54348.95436360001 2025-06-04,01:48:04.000,155,11078543,-795,0,1749001683,12660.638948150001,105.63325692000217,54349.27577112 2025-06-04,01:48:05.000,155,11078458,-795,0,1749001684,12660.51095825999,105.61210953000409,54349.03820904 2025-06-04,01:48:06.000,155,11078542,-795,0,1749001685,12660.504221949996,105.64735518000089,54348.99628632 2025-06-04,01:48:07.000,155,11078499,-795,0,1749001686,12660.51769457,105.64030605000153,54349.11506736 2025-06-04,01:48:08.000,155,11078447,-795,0,1749001687,12660.484013019995,105.67555169999832,54348.7796856 2025-06-04,01:48:09.000,155,11078538,-795,0,1749001688,12660.564848739996,105.63325692000217,54348.89846664 2025-06-04,01:48:10.000,155,11078562,-795,0,1749001689,12660.544639809996,105.68964996000432,54348.82859544 2025-06-04,01:48:11.000,155,11078558,-795,0,1749001690,12660.612002909991,105.68964996000432,54348.94737648 2025-06-04,01:48:12.000,155,11078541,-795,0,1749001691,12660.59853029,105.66850256999896,54349.14301584001 2025-06-04,01:48:13.000,155,11078504,-795,0,1749001692,12660.5379035,105.68260082999768,54349.0591704 2025-06-04,01:48:14.000,155,11078509,-795,0,1749001693,12660.585057669996,105.6614534399996,54349.080131760005 2025-06-04,01:48:15.000,155,11078511,-795,0,1749001694,12660.53116718999,105.66850256999896,54348.89846664 2025-06-04,01:48:16.000,155,11078520,-795,0,1749001695,12660.51769457,105.65440431000025,54348.8495568 2025-06-04,01:48:17.000,155,11078533,-795,0,1749001696,12660.55811243,105.63325692000217,54348.78667272001 2025-06-04,01:48:18.000,155,11078530,-755,0,1749001697,12660.59853029,105.64735518000089,54348.89147952 2025-06-04,01:48:19.000,155,11078530,-795,0,1749001698,12660.612002909991,105.61210953000409,54348.87051816 2025-06-04,01:48:20.000,155,11078550,-795,0,1749001699,12660.605266599996,105.65440431000025,54348.95436360001 2025-06-04,01:48:21.000,155,11078508,-795,0,1749001700,12660.564848739996,105.62620779000281,54349.05218328001 2025-06-04,01:48:22.000,155,11078514,-795,0,1749001701,12660.585057669996,105.60506040000473,54349.06615752 2025-06-04,01:48:23.000,155,11078541,-795,0,1749001702,12660.564848739996,105.61915866000345,54349.00327344001 2025-06-04,01:48:24.000,155,11078540,-795,0,1749001703,12660.571585049991,105.65440431000025,54348.96833784 2025-06-04,01:48:25.000,155,11078535,-795,0,1749001704,12660.55137611999,105.67555169999832,54348.59103336 2025-06-04,01:48:26.000,155,11078525,-795,0,1749001705,12660.571585049991,105.68260082999768,54348.695840160006 2025-06-04,01:48:27.000,155,11078518,-795,0,1749001706,12660.652420769991,105.62620779000281,54348.842569680004 2025-06-04,01:48:28.000,155,11078518,-795,0,1749001707,12660.605266599996,105.6614534399996,54348.674878800004 2025-06-04,01:48:29.000,155,11078525,-795,0,1749001708,12660.686102319996,105.60506040000473,54349.03820904 2025-06-04,01:48:30.000,155,11078502,-795,0,1749001709,12660.585057669996,105.60506040000473,54348.8495568 2025-06-04,01:48:31.000,155,11078560,-795,0,1749001710,12660.544639809996,105.61915866000345,54348.75173712 2025-06-04,01:48:32.000,155,11078542,-795,0,1749001711,12660.645684459996,105.64030605000153,54348.94737648 2025-06-04,01:48:33.000,155,11078559,-795,0,1749001712,12660.672629699991,105.64735518000089,54348.793659840005 2025-06-04,01:48:34.000,155,11078561,-795,0,1749001713,12660.686102319996,105.6614534399996,54348.695840160006 2025-06-04,01:48:35.000,155,11078525,-795,0,1749001714,12660.632211839991,105.72489561000111,54348.52116216001 2025-06-04,01:48:36.000,155,11078508,-795,0,1749001715,12660.719783870001,105.73899386999983,54348.75872424 2025-06-04,01:48:37.000,155,11078512,-795,0,1749001716,12660.760201730001,105.73194474000047,54349.04519616 2025-06-04,01:48:38.000,155,11078480,-795,0,1749001717,12660.699574940001,105.79538691000198,54348.88449240001 2025-06-04,01:48:39.000,155,11078544,-795,0,1749001718,12660.692838629991,105.82358342999942,54348.82160832 2025-06-04,01:48:40.000,155,11078544,-795,0,1749001719,12660.739992800001,105.85882908000349,54348.82859544 2025-06-04,01:48:41.000,155,11078580,-795,0,1749001720,12660.861246380002,105.91522211999836,54348.744750000005 2025-06-04,01:48:42.000,155,11078497,-795,0,1749001721,12660.874718999992,106.01390994000394,54348.75872424 2025-06-04,01:48:43.000,155,11078582,-795,0,1749001722,12660.935345789992,106.03505733000202,54348.77269848 2025-06-04,01:48:44.000,155,11078533,-795,0,1749001723,12660.888191619997,106.12669602000096,54348.71680152001 2025-06-04,01:48:45.000,155,11078587,-795,0,1749001724,12660.921873170002,106.13374515000032,54348.71680152001 2025-06-04,01:48:46.000,155,11078514,-795,0,1749001725,12660.955554719993,106.20423645000119,54348.87051816 2025-06-04,01:48:47.000,155,11078508,-795,0,1749001726,12661.009445199998,106.20423645000119,54348.912440880005 2025-06-04,01:48:48.000,155,11078570,-795,0,1749001727,12661.056599369993,106.23243296999863,54348.919428 2025-06-04,01:48:49.000,155,11078532,-795,0,1749001728,12661.130698779998,106.26062949000334,54348.87750528 2025-06-04,01:48:50.000,155,11078560,-795,0,1749001729,12661.117226159993,106.30997339999885,54348.68186592 2025-06-04,01:48:51.000,155,11078549,-795,0,1749001730,12661.177852949993,106.35931731000164,54348.744750000005 2025-06-04,01:48:52.000,155,11078511,-795,0,1749001731,12661.265424979989,106.41571035000379,54348.88449240001 2025-06-04,01:48:53.000,155,11078514,-795,0,1749001732,12661.251952359999,106.34521905000292,54348.8495568 2025-06-04,01:48:54.000,155,11078501,-795,0,1749001733,12661.251952359999,106.38046469999972,54349.02423480001 2025-06-04,01:48:55.000,155,11078520,-795,0,1749001734,12661.251952359999,106.45800512999995,54348.919428 2025-06-04,01:48:56.000,155,11078513,-795,0,1749001735,12661.285633909989,106.45095600000059,54348.92641512 2025-06-04,01:48:57.000,155,11078519,-795,0,1749001736,12661.319315459994,106.4650542599993,54348.9892992 2025-06-04,01:48:58.000,155,11078512,-795,0,1749001737,12661.36646962999,106.5778403400036,54348.89846664 2025-06-04,01:48:59.000,155,11078521,-795,0,1749001738,12661.38667855999,106.63423337999848,54348.88449240001 2025-06-04,01:49:00.000,155,11078480,-795,0,1749001739,12661.40688748999,106.7258720700047,54348.89147952 2025-06-04,01:49:01.000,155,11078509,-795,0,1749001740,12661.373205939999,106.73997033000342,54348.7796856 2025-06-04,01:49:02.000,155,11078493,-795,0,1749001741,12661.36646962999,106.7611177200015,54349.12205448001 2025-06-04,01:49:03.000,155,11078533,-795,0,1749001742,12661.39341487,106.83160902000236,54349.14301584001 2025-06-04,01:49:04.000,155,11078601,-795,0,1749001743,12661.373205939999,106.93734597000002,54349.11506736 2025-06-04,01:49:05.000,155,11078561,-795,0,1749001744,12661.32605176999,106.93734597000002,54348.961350720005 2025-06-04,01:49:06.000,155,11078526,-795,0,1749001745,12661.34626069999,107.00783727000089,54348.75872424 2025-06-04,01:49:07.000,155,11078570,-795,0,1749001746,12661.4136238,107.05013205000432,54348.80763408001 2025-06-04,01:49:08.000,155,11078548,-795,0,1749001747,12661.46751427999,107.07832857000176,54348.912440880005 2025-06-04,01:49:09.000,155,11078522,-795,0,1749001748,12661.480986899995,107.12062334999791,54348.89846664 2025-06-04,01:49:10.000,155,11078512,-795,0,1749001749,12661.420360109994,107.15586900000199,54349.010260560004 2025-06-04,01:49:11.000,155,11078517,-795,0,1749001750,12661.36646962999,107.1699672600007,54348.961350720005 2025-06-04,01:49:12.000,155,11078546,-795,0,1749001751,12661.339524389994,107.2193111700035,54348.99628632 2025-06-04,01:49:13.000,155,11078535,-795,0,1749001752,12661.339524389994,107.26160594999965,54349.08711888 2025-06-04,01:49:14.000,155,11078520,-795,0,1749001753,12661.359733319994,107.34619550999923,54349.05218328001 2025-06-04,01:49:15.000,155,11078541,-795,0,1749001754,12661.34626069999,107.42373593999946,54348.71680152001 2025-06-04,01:49:16.000,155,11078558,-795,0,1749001755,12661.420360109994,107.50127636999969,54348.75872424 2025-06-04,01:49:17.000,155,11078499,-795,0,1749001756,12661.56855892999,107.52242375999776,54348.89147952 2025-06-04,01:49:18.000,155,11078568,-795,0,1749001757,12661.55508631,107.49422724000033,54348.863531040006 2025-06-04,01:49:19.000,155,11078531,-795,0,1749001758,12661.53487738,107.5294728900044,54349.010260560004 2025-06-04,01:49:20.000,155,11078535,-795,0,1749001759,12661.55508631,107.53652202000376,54349.11506736 2025-06-04,01:49:21.000,155,11078482,-795,0,1749001760,12661.561822619995,107.5294728900044,54349.080131760005 2025-06-04,01:49:22.000,155,11078520,-795,0,1749001761,12661.63592203,107.57176767000055,54349.31070672001 2025-06-04,01:49:23.000,155,11078503,-795,0,1749001762,12661.68981250999,107.67750461999822,54349.08711888 2025-06-04,01:49:24.000,155,11078527,-795,0,1749001763,12661.71002143999,107.74094678999973,54349.10109312001 2025-06-04,01:49:25.000,155,11078502,-795,0,1749001764,12661.662867269995,107.83258547999867,54348.8495568 2025-06-04,01:49:26.000,155,11078479,-795,0,1749001765,12661.67633989,107.84668374000466,54348.83558256001 2025-06-04,01:49:27.000,155,11078522,-795,0,1749001766,12661.703285129995,107.90307677999954,54349.15699008 2025-06-04,01:49:28.000,155,11078545,-795,0,1749001767,12661.71675775,107.95242069000233,54349.11506736 2025-06-04,01:49:29.000,155,11078553,-795,0,1749001768,12661.824538709996,107.98061720999976,54349.27577112 2025-06-04,01:49:30.000,155,11078532,-795,0,1749001769,12661.912110739991,107.99471546999848,54349.3735908 2025-06-04,01:49:31.000,155,11078522,-795,0,1749001770,12661.966001219997,108.05815763999999,54349.198912800006 2025-06-04,01:49:32.000,155,11078545,-795,0,1749001771,12661.979473840001,108.11455068000214,54349.14301584001 2025-06-04,01:49:33.000,155,11078501,-795,0,1749001772,12662.019891700002,108.1215998100015,54349.1639772 2025-06-04,01:49:34.000,155,11078456,-795,0,1749001773,12661.999682770002,108.20618937000108,54349.080131760005 2025-06-04,01:49:35.000,155,11078527,-795,0,1749001774,12661.986210149997,108.23438588999852,54349.31769384001 2025-06-04,01:49:36.000,155,11078523,-795,0,1749001775,12662.033364319992,108.22733675999916,54349.40153928 2025-06-04,01:49:37.000,155,11078523,-795,0,1749001776,12662.046836939997,108.30487718999939,54349.38057792 2025-06-04,01:49:38.000,155,11078519,-795,0,1749001777,12661.972737529992,108.34717197000282,54349.247822640005 2025-06-04,01:49:39.000,155,11078526,-795,0,1749001778,12662.154617899992,108.40356500999769,54349.443462 2025-06-04,01:49:40.000,155,11078536,-795,0,1749001779,12662.087254799997,108.45290892000048,54349.08711888 2025-06-04,01:49:41.000,155,11078522,-795,0,1749001780,12662.073782179992,108.50930196000263,54349.3735908 2025-06-04,01:49:42.000,155,11078568,-795,0,1749001781,12662.093991109992,108.53749848000007,54349.33166808 2025-06-04,01:49:43.000,155,11078532,-795,0,1749001782,12662.073782179992,108.54454760999943,54349.52730744001 2025-06-04,01:49:44.000,155,11078522,-795,0,1749001783,12662.073782179992,108.57274413000414,54349.681024080004 2025-06-04,01:49:45.000,155,11078483,-795,0,1749001784,12661.986210149997,108.65028456000437,54349.56923016 2025-06-04,01:49:46.000,155,11078482,-795,0,1749001785,12661.992946459992,108.65028456000437,54349.632114240005 2025-06-04,01:49:47.000,155,11078534,-795,0,1749001786,12662.060309560002,108.64323542999773,54349.681024080004 2025-06-04,01:49:48.000,155,11078467,-795,0,1749001787,12662.033364319992,108.66438282000308,54349.583204400005 2025-06-04,01:49:49.000,155,11078456,-795,0,1749001788,12661.992946459992,108.70667759999924,54349.583204400005 2025-06-04,01:49:50.000,155,11078484,-795,0,1749001789,12661.925583359996,108.6784810800018,54349.52730744001 2025-06-04,01:49:51.000,155,11078478,-795,0,1749001790,12661.858220260001,108.7137267299986,54349.38756504001 2025-06-04,01:49:52.000,155,11078534,-795,0,1749001791,12661.952528599992,108.65028456000437,54349.85570208 2025-06-04,01:49:53.000,155,11078535,-795,0,1749001792,12661.918847050001,108.65733369000372,54349.83474072 2025-06-04,01:49:54.000,155,11078533,-795,0,1749001793,12661.864956569996,108.6784810800018,54349.81377936001 2025-06-04,01:49:55.000,155,11078496,-795,0,1749001794,12661.79759347,108.69257934000052,54349.77884376 2025-06-04,01:49:56.000,155,11078506,-795,0,1749001795,12661.858220260001,108.72782499000459,54349.73692104 2025-06-04,01:49:57.000,155,11078478,-795,0,1749001796,12661.844747639996,108.70667759999924,54349.81377936001 2025-06-04,01:49:58.000,155,11078491,-795,0,1749001797,12661.804329779996,108.69257934000052,54349.79281800001 2025-06-04,01:49:59.000,155,11078540,-795,0,1749001798,12661.784120849996,108.72782499000459,54349.848714960004 2025-06-04,01:50:00.000,155,11078544,-795,0,1749001799,12661.69654882,108.70667759999924,54350.016405840004 2025-06-04,01:50:01.000,155,11078522,-795,0,1749001800,12661.64939464999,108.67143195000244,54350.04435432 2025-06-04,01:50:02.000,155,11078529,-795,0,1749001801,12661.66960357999,108.7137267299986,54350.142174 2025-06-04,01:50:03.000,155,11078505,-795,0,1749001802,12661.662867269995,108.69257934000052,54350.19108384 2025-06-04,01:50:04.000,155,11078539,-795,0,1749001803,12661.56855892999,108.64323542999773,54350.05832856001 2025-06-04,01:50:05.000,155,11078463,-795,0,1749001804,12661.50793213999,108.69257934000052,54349.78583088 2025-06-04,01:50:06.000,155,11078527,-795,0,1749001805,12661.51466845,108.66438282000308,54349.8976248 2025-06-04,01:50:07.000,155,11078487,-795,0,1749001806,12661.521404759995,108.60094065000158,54349.94653464 2025-06-04,01:50:08.000,155,11078506,-795,0,1749001807,12661.53487738,108.55159673999879,54350.0024316 2025-06-04,01:50:09.000,155,11078527,-795,0,1749001808,12661.55508631,108.51635109000199,54350.21903232 2025-06-04,01:50:10.000,155,11078518,-795,0,1749001809,12661.46751427999,108.45995804999984,54349.981470239996 2025-06-04,01:50:11.000,155,11078492,-795,0,1749001810,12661.521404759995,108.41061414000433,54350.302877760005 2025-06-04,01:50:12.000,155,11078547,-795,0,1749001811,12661.521404759995,108.36127023000154,54350.21903232 2025-06-04,01:50:13.000,155,11078462,-795,0,1749001812,12661.53487738,108.34717197000282,54350.03038008001 2025-06-04,01:50:14.000,155,11078449,-795,0,1749001813,12661.480986899995,108.29782806000003,54350.037367200006 2025-06-04,01:50:15.000,155,11078532,-795,0,1749001814,12661.4136238,108.29077893000067,54349.90461192 2025-06-04,01:50:16.000,155,11078522,-795,0,1749001815,12661.39341487,108.2202876299998,54349.92557328 2025-06-04,01:50:17.000,155,11078500,-795,0,1749001816,12661.34626069999,108.17094372000429,54350.17012248 2025-06-04,01:50:18.000,155,11078517,-795,0,1749001817,12661.339524389994,108.12864894000086,54350.302877760005 2025-06-04,01:50:19.000,155,11078508,-795,0,1749001818,12661.312579149999,108.10750155000278,54350.36576184001 2025-06-04,01:50:20.000,155,11078512,-795,0,1749001819,12661.305842839989,108.04405938000127,54350.33781336 2025-06-04,01:50:21.000,155,11078518,-795,0,1749001820,12661.258688669994,108.00881373000448,54350.04435432 2025-06-04,01:50:22.000,155,11078486,-795,0,1749001821,12661.204798189989,108.00881373000448,54350.05832856001 2025-06-04,01:50:23.000,155,11078508,-795,0,1749001822,12661.177852949993,107.95946982000169,54350.10723840001 2025-06-04,01:50:24.000,155,11078553,-795,0,1749001823,12661.110489849998,107.91717503999826,54350.086277040005 2025-06-04,01:50:25.000,155,11078562,-795,0,1749001824,12660.908400549997,107.90307677999954,54350.10723840001 2025-06-04,01:50:26.000,155,11078551,-795,0,1749001825,12660.867982689997,107.85373287000402,54350.302877760005 2025-06-04,01:50:27.000,155,11078525,-795,0,1749001826,12660.874718999992,107.80438896000123,54350.42864592 2025-06-04,01:50:28.000,155,11078493,-795,0,1749001827,12660.766938039997,107.73389766000037,54350.36576184001 2025-06-04,01:50:29.000,155,11078484,-795,0,1749001828,12660.672629699991,107.69865201000357,54350.05832856001 2025-06-04,01:50:30.000,155,11078436,-795,0,1749001829,12660.544639809996,107.62111158000334,54349.96050888001 2025-06-04,01:50:31.000,155,11078565,-795,0,1749001830,12660.49074932999,107.5294728900044,54350.09326416 2025-06-04,01:50:32.000,155,11078530,-795,0,1749001831,12660.362759439995,107.45193246000417,54350.086277040005 2025-06-04,01:50:33.000,155,11078506,-795,0,1749001832,12660.28866002999,107.33209725000052,54350.253967920005 2025-06-04,01:50:34.000,155,11078542,-795,0,1749001833,12660.22803323999,107.25455682000029,54350.351787600004 2025-06-04,01:50:35.000,155,11078532,-795,0,1749001834,12660.12698858999,107.18406551999942,54350.26095504 2025-06-04,01:50:36.000,155,11078554,-795,0,1749001835,12660.100043349994,107.09947595999984,54350.35877472 2025-06-04,01:50:37.000,155,11078467,-795,0,1749001836,12660.093307039999,107.03603378999833,54350.46358152001 2025-06-04,01:50:38.000,155,11078470,-795,0,1749001837,12660.019207629994,106.99373901000217,54350.15614824001 2025-06-04,01:50:39.000,155,11078550,-795,0,1749001838,12659.918162979993,106.9232477100013,54350.27492928001 2025-06-04,01:50:40.000,155,11078563,-795,0,1749001839,12659.830590949998,106.83865815000172,54350.142174 2025-06-04,01:50:41.000,155,11078538,-795,0,1749001840,12659.662183200002,106.7611177200015,54349.98845736001 2025-06-04,01:50:42.000,155,11078532,-795,0,1749001841,12659.668919509997,106.62718424999912,54350.372748960006 2025-06-04,01:50:43.000,155,11078522,-795,0,1749001842,12659.675655819992,106.55669294999825,54350.49851712 2025-06-04,01:50:44.000,155,11078519,-795,0,1749001843,12659.554402239992,106.40866122000443,54350.34480048001 2025-06-04,01:50:45.000,155,11078506,-795,0,1749001844,12659.426412349996,106.3311207900042,54350.205058080006 2025-06-04,01:50:46.000,155,11078514,-795,0,1749001845,12659.460093900001,106.21833470999991,54350.05134144 2025-06-04,01:50:47.000,155,11078474,-795,0,1749001846,12659.406203419996,106.07735210999817,54350.05832856001 2025-06-04,01:50:48.000,155,11078540,-795,0,1749001847,12659.37925818,105.908172989999,54350.086277040005 2025-06-04,01:50:49.000,155,11078538,-795,0,1749001848,12659.305158769996,105.76014125999791,54350.02339296 2025-06-04,01:50:50.000,155,11078539,-795,0,1749001849,12659.31863139,105.67555169999832,54350.17012248 2025-06-04,01:50:51.000,155,11078499,-795,0,1749001850,12659.23105935999,105.63325692000217,54350.06531568 2025-06-04,01:50:52.000,155,11078552,-795,0,1749001851,12659.15695995,105.60506040000473,54350.184096720004 2025-06-04,01:50:53.000,155,11078494,-795,0,1749001852,12659.07612423,105.50637257999915,54350.2819164 2025-06-04,01:50:54.000,155,11078449,-795,0,1749001853,12658.900980169994,105.42178301999957,54350.10723840001 2025-06-04,01:50:55.000,155,11078501,-795,0,1749001854,12658.719099799993,105.34424258999934,54349.80679224 2025-06-04,01:50:56.000,155,11078544,-795,0,1749001855,12658.671945629998,105.24555477000104,54349.76486952 2025-06-04,01:50:57.000,155,11078543,-795,0,1749001856,12658.597846219993,105.15391608000209,54349.81377936001 2025-06-04,01:50:58.000,155,11078530,-795,0,1749001857,12658.564164670002,105.04817913000443,54350.05832856001 2025-06-04,01:50:59.000,155,11078529,-795,0,1749001858,12658.523746810002,104.94949130999885,54350.17710960001 2025-06-04,01:51:00.000,155,11078539,-795,0,1749001859,12658.469856329997,104.87195087999862,54350.10025128 2025-06-04,01:51:01.000,155,11078485,-795,0,1749001860,12658.395756919992,104.76621393000096,54349.918586160005 2025-06-04,01:51:02.000,155,11078493,-795,0,1749001861,12658.362075370002,104.69572263000009,54349.87666344 2025-06-04,01:51:03.000,155,11078513,-795,0,1749001862,12658.301448580001,104.63228045999858,54349.6880112 2025-06-04,01:51:04.000,155,11078516,-795,0,1749001863,12658.301448580001,104.52654351000092,54349.59717864 2025-06-04,01:51:05.000,155,11078528,-795,0,1749001864,12658.166722379996,104.48424873000477,54349.443462 2025-06-04,01:51:06.000,155,11078536,-795,0,1749001865,12658.240821790001,104.38556090999919,54349.47141048 2025-06-04,01:51:07.000,155,11078554,-795,0,1749001866,12658.274503339991,104.25867657000344,54349.77884376 2025-06-04,01:51:08.000,155,11078548,-795,0,1749001867,12658.294712269992,104.18818527000258,54349.66006272 2025-06-04,01:51:09.000,155,11078489,-795,0,1749001868,12658.247558099996,104.13179223000043,54349.63910136 2025-06-04,01:51:10.000,155,11078470,-795,0,1749001869,12658.193667619991,104.07539918999828,54349.40852640001 2025-06-04,01:51:11.000,155,11078475,-795,0,1749001870,12658.247558099996,104.01195702000405,54349.15699008 2025-06-04,01:51:12.000,155,11078523,-795,0,1749001871,12658.321657510001,103.91326919999847,54349.11506736 2025-06-04,01:51:13.000,155,11078564,-795,0,1749001872,12658.355339059992,103.82163050999952,54349.094106 2025-06-04,01:51:14.000,155,11078546,-795,0,1749001873,12658.409229539997,103.72999182000058,54348.99628632 2025-06-04,01:51:15.000,155,11078453,-795,0,1749001874,12658.335130129992,103.68769704000442,54348.80064696 2025-06-04,01:51:16.000,155,11078534,-795,0,1749001875,12658.469856329997,103.64540226000099,54349.14301584001 2025-06-04,01:51:17.000,155,11078543,-795,0,1749001876,12658.523746810002,103.64540226000099,54349.010260560004 2025-06-04,01:51:18.000,155,11078439,-795,0,1749001877,12658.557428359993,103.6101566100042,54348.94038936 2025-06-04,01:51:19.000,155,11078551,-795,0,1749001878,12658.537219429993,103.62425487000291,54348.6050076 2025-06-04,01:51:20.000,155,11078518,-795,0,1749001879,12658.510274189997,103.62425487000291,54348.5351364 2025-06-04,01:51:21.000,155,11078536,-795,0,1749001880,12658.517010499992,103.63130400000227,54348.57007200001 2025-06-04,01:51:22.000,155,11078481,-795,0,1749001881,12658.523746810002,103.70179530000314,54348.55609776 2025-06-04,01:51:23.000,155,11078521,-795,0,1749001882,12658.557428359993,103.72999182000058,54348.57007200001 2025-06-04,01:51:24.000,155,11078511,-795,0,1749001883,12658.651736699998,103.71589356000186,54348.55609776 2025-06-04,01:51:25.000,155,11078473,-795,0,1749001884,12658.725836109988,103.65245139000035,54348.42334248 2025-06-04,01:51:26.000,155,11078457,-795,0,1749001885,12658.826880759989,103.49032140000054,54348.50020080001 2025-06-04,01:51:27.000,155,11078531,-795,0,1749001886,12658.685418249988,103.41983009999967,54348.31154856001 2025-06-04,01:51:28.000,155,11078495,-795,0,1749001887,12658.678681939993,103.44097748999775,54348.22770312 2025-06-04,01:51:29.000,155,11078520,-795,0,1749001888,12658.678681939993,103.3986827100016,54348.360458400006 2025-06-04,01:51:30.000,155,11078544,-795,0,1749001889,12658.678681939993,103.4621248800031,54348.28360008001 2025-06-04,01:51:31.000,155,11078560,-795,0,1749001890,12658.665209319988,103.4973705299999,54348.29757432 2025-06-04,01:51:32.000,155,11078565,-795,0,1749001891,12658.712363489998,103.4973705299999,54348.41635536 2025-06-04,01:51:33.000,155,11078487,-795,0,1749001892,12658.786462899989,103.4973705299999,54348.47923944001 2025-06-04,01:51:34.000,155,11078506,-795,0,1749001893,12658.806671829989,103.51146878999862,54348.37443264 2025-06-04,01:51:35.000,155,11078526,-795,0,1749001894,12658.806671829989,103.52556705000461,54348.17879328 2025-06-04,01:51:36.000,155,11078543,-795,0,1749001895,12658.921189099994,103.57491096000012,54348.004115280004 2025-06-04,01:51:37.000,155,11078562,-795,0,1749001896,12658.96834326999,103.5960583499982,54347.99712816001 2025-06-04,01:51:38.000,155,11078511,-795,0,1749001897,12659.002024819994,103.63835313000163,54347.787514560005 2025-06-04,01:51:39.000,155,11078537,-795,0,1749001898,12659.27147721999,103.67359877999843,54348.01808952001 2025-06-04,01:51:40.000,155,11078531,-795,0,1749001899,12659.352312939991,103.7088444300025,54348.06699936001 2025-06-04,01:51:41.000,155,11078519,-715,0,1749001900,12659.460093900001,103.77933573000337,54348.13687056001 2025-06-04,01:51:42.000,155,11078530,-795,0,1749001901,12659.453357589991,103.81458138000016,54347.857385760006 2025-06-04,01:51:43.000,155,11078522,-795,0,1749001902,12659.554402239992,103.94851485000254,54347.86437288 2025-06-04,01:51:44.000,155,11078571,-795,0,1749001903,12659.722809990002,104.00490789000469,54347.65475928 2025-06-04,01:51:45.000,155,11078508,-795,0,1749001904,12659.823854640003,104.13884135999979,54347.57790096 2025-06-04,01:51:46.000,155,11078500,-795,0,1749001905,12660.012471319998,104.23752917999809,54347.59886232 2025-06-04,01:51:47.000,155,11078537,-795,0,1749001906,12660.16740644999,104.35031526000239,54347.71764336 2025-06-04,01:51:48.000,155,11078518,-795,0,1749001907,12660.27518741,104.42080656000326,54347.87136 2025-06-04,01:51:49.000,155,11078454,-795,0,1749001908,12660.423386229995,104.51949438000156,54347.87136 2025-06-04,01:51:50.000,155,11078469,-795,0,1749001909,12660.47727671,104.63932958999794,54347.668733520004 2025-06-04,01:51:51.000,155,11078504,-795,0,1749001910,12660.544639809996,104.71687001999817,54347.668733520004 2025-06-04,01:51:52.000,155,11078501,-795,0,1749001911,12660.733256489992,104.83670523000183,54347.64078504001 2025-06-04,01:51:53.000,155,11078524,-795,0,1749001912,12660.861246380002,104.9071965300027,54347.52899112 2025-06-04,01:51:54.000,155,11078513,-795,0,1749001913,12660.935345789992,104.98473696000292,54347.34732600001 2025-06-04,01:51:55.000,155,11078507,-795,0,1749001914,12661.022917820002,105.06227739000315,54347.22155784 2025-06-04,01:51:56.000,155,11078534,-795,0,1749001915,12661.238479739994,105.04817913000443,54347.452132800005 2025-06-04,01:51:57.000,155,11078498,-795,0,1749001916,12661.4136238,105.08342478000122,54347.6268108 2025-06-04,01:51:58.000,155,11078502,-795,0,1749001917,12661.45404166,105.11162129999866,54347.58488808 2025-06-04,01:51:59.000,155,11078518,-795,0,1749001918,12661.60897678999,105.15391608000209,54347.52899112 2025-06-04,01:52:00.000,155,11078512,-795,0,1749001919,12661.69654882,105.20325999000488,54347.47309416001 2025-06-04,01:52:01.000,155,11078513,-795,0,1749001920,12661.811066089991,105.2526039000004,54347.20059648 2025-06-04,01:52:02.000,155,11078531,-795,0,1749001921,12661.992946459992,105.32309520000126,54347.38924872 2025-06-04,01:52:03.000,155,11078510,-795,0,1749001922,12662.120936350002,105.40768476000085,54347.38924872 2025-06-04,01:52:04.000,155,11078511,-795,0,1749001923,12662.208508379998,105.44997954000428,54347.43117144 2025-06-04,01:52:05.000,155,11078486,-795,0,1749001924,12662.201772070002,105.50637257999915,54347.452132800005 2025-06-04,01:52:06.000,155,11078487,-795,0,1749001925,12662.336498269993,105.54161823000322,54347.56392672001 2025-06-04,01:52:07.000,155,11078459,-795,0,1749001926,12662.444279229989,105.63325692000217,54347.619823680005 2025-06-04,01:52:08.000,155,11078505,-795,0,1749001927,12662.56553280999,105.76014125999791,54347.668733520004 2025-06-04,01:52:09.000,155,11078529,-795,0,1749001928,12662.64636852999,105.82358342999942,54347.50802976 2025-06-04,01:52:10.000,155,11078500,-795,0,1749001929,12662.68678638999,105.85882908000349,54347.41021008 2025-06-04,01:52:11.000,155,11078511,-795,0,1749001930,12662.700259009995,105.97866428999987,54347.42418432001 2025-06-04,01:52:12.000,155,11078511,-795,0,1749001931,12662.78783103999,106.03505733000202,54347.64777216 2025-06-04,01:52:13.000,155,11078472,-795,0,1749001932,12662.85519414,106.13374515000032,54347.67572064 2025-06-04,01:52:14.000,155,11078478,-795,0,1749001933,12662.84845782999,106.16194166999776,54347.77354032 2025-06-04,01:52:15.000,155,11078515,-795,0,1749001934,12662.801303659995,106.23948209999799,54347.71764336 2025-06-04,01:52:16.000,155,11078529,-795,0,1749001935,12662.85519414,106.3029242699995,54347.787514560005 2025-06-04,01:52:17.000,155,11078543,-795,0,1749001936,12662.841721519995,106.4016120899978,54347.836424400004 2025-06-04,01:52:18.000,155,11078508,-795,0,1749001937,12662.91582093,106.50029991000338,54347.72463048 2025-06-04,01:52:19.000,155,11078564,-795,0,1749001938,12662.962975099996,106.54964381999889,54347.77354032 2025-06-04,01:52:20.000,155,11078543,-795,0,1749001939,12662.96971140999,106.63423337999848,54347.738604720005 2025-06-04,01:52:21.000,155,11078576,-795,0,1749001940,12662.96971140999,106.7117738099987,54347.70366912 2025-06-04,01:52:22.000,155,11078447,-795,0,1749001941,12663.003392959996,106.77521598000021,54348.08796072 2025-06-04,01:52:23.000,155,11078481,-795,0,1749001942,12663.003392959996,106.83160902000236,54348.03206376 2025-06-04,01:52:24.000,155,11078514,-795,0,1749001943,12663.03707451,106.88800206000451,54348.14385768001 2025-06-04,01:52:25.000,155,11078532,-795,0,1749001944,12662.983184029996,106.93734597000002,54348.04603800001 2025-06-04,01:52:26.000,155,11078546,-795,0,1749001945,12663.064019749996,107.04308291999769,54347.82943728001 2025-06-04,01:52:27.000,155,11078599,-795,0,1749001946,12663.111173919991,107.12767248000455,54347.99014104 2025-06-04,01:52:28.000,155,11078493,-795,0,1749001947,12663.124646539996,107.17701639000006,54348.06699936001 2025-06-04,01:52:29.000,155,11078466,-795,0,1749001948,12663.158328090001,107.25455682000029,54348.06699936001 2025-06-04,01:52:30.000,155,11078529,-795,0,1749001949,12663.111173919991,107.31094986000244,54348.12988344 2025-06-04,01:52:31.000,155,11078512,-795,0,1749001950,12663.05728344,107.36734290000459,54348.15783192 2025-06-04,01:52:32.000,155,11078541,-795,0,1749001951,12663.185273329997,107.43783419999818,54348.3255228 2025-06-04,01:52:33.000,155,11078558,-795,0,1749001952,12663.138119160001,107.49422724000033,54348.38840688 2025-06-04,01:52:34.000,155,11078560,-795,0,1749001953,12663.158328090001,107.5647185400012,54348.241677360005 2025-06-04,01:52:35.000,155,11078550,-795,0,1749001954,12663.158328090001,107.64930810000078,54347.99014104 2025-06-04,01:52:36.000,155,11078522,-795,0,1749001955,12663.293054289992,107.71979940000165,54348.18578040001 2025-06-04,01:52:37.000,155,11078500,-795,0,1749001956,12663.367153699997,107.75504504999844,54348.290587200005 2025-06-04,01:52:38.000,155,11078513,-795,0,1749001957,12663.346944769997,107.81143809000059,54348.290587200005 2025-06-04,01:52:39.000,155,11078537,-795,0,1749001958,12663.441253110002,107.83258547999867,54348.54212352 2025-06-04,01:52:40.000,155,11078538,-795,0,1749001959,12663.407571559997,107.90307677999954,54348.47225232001 2025-06-04,01:52:41.000,155,11078569,-795,0,1749001960,12663.447989419998,107.94537156000297,54348.4652652 2025-06-04,01:52:42.000,155,11078521,-795,0,1749001961,12663.522088829988,108.01586286000384,54348.59802048001 2025-06-04,01:52:43.000,155,11078555,-795,0,1749001962,12663.522088829988,108.07225589999871,54348.41635536 2025-06-04,01:52:44.000,155,11078536,-795,0,1749001963,12663.522088829988,108.14979632999894,54348.37443264 2025-06-04,01:52:45.000,155,11078406,-795,0,1749001964,12663.522088829988,108.17094372000429,54348.31853568 2025-06-04,01:52:46.000,155,11078521,-795,0,1749001965,12663.555770379993,108.20618937000108,54348.339497040004 2025-06-04,01:52:47.000,155,11078432,-795,0,1749001966,12663.616397169993,108.29782806000003,54348.744750000005 2025-06-04,01:52:48.000,155,11078484,-795,0,1749001967,12663.623133479989,108.34717197000282,54348.76571136001 2025-06-04,01:52:49.000,155,11078510,-795,0,1749001968,12663.596188239993,108.34012284000346,54348.863531040006 2025-06-04,01:52:50.000,155,11078513,-795,0,1749001969,12663.562506689988,108.43881066000176,54348.863531040006 2025-06-04,01:52:51.000,155,11078534,-795,0,1749001970,12663.596188239993,108.50225283000327,54348.863531040006 2025-06-04,01:52:52.000,155,11078498,-795,0,1749001971,12663.575979309993,108.6150389100003,54348.8495568 2025-06-04,01:52:53.000,155,11078459,-795,0,1749001972,12663.535561449993,108.6150389100003,54348.919428 2025-06-04,01:52:54.000,155,11078539,-795,0,1749001973,12663.447989419998,108.68553021000116,54348.93340224001 2025-06-04,01:52:55.000,155,11078530,-795,0,1749001974,12663.373890009992,108.72782499000459,54348.82859544 2025-06-04,01:52:56.000,155,11078501,-795,0,1749001975,12663.326735839997,108.79831628999818,54349.21288704 2025-06-04,01:52:57.000,155,11078577,-795,0,1749001976,12663.279581670002,108.86175845999969,54349.20589992 2025-06-04,01:52:58.000,155,11078532,-795,0,1749001977,12663.225691189997,108.97454454000399,54349.26179688 2025-06-04,01:52:59.000,155,11078540,-795,0,1749001978,12663.266109049997,108.97454454000399,54349.45044912 2025-06-04,01:53:00.000,155,11078507,-795,0,1749001979,12663.205482259997,109.0732323600023,54349.296732480005 2025-06-04,01:53:01.000,155,11078508,-795,0,1749001980,12663.104437609996,109.1719201800006,54349.2338484 2025-06-04,01:53:02.000,155,11078539,-795,0,1749001981,12663.05728344,109.20716583000467,54349.3037196 2025-06-04,01:53:03.000,155,11078455,-795,0,1749001982,12663.003392959996,109.2353623500021,54349.28974536001 2025-06-04,01:53:04.000,155,11078540,-795,0,1749001983,12662.942766169996,109.29175539000425,54349.61115288 2025-06-04,01:53:05.000,155,11078524,-795,0,1749001984,12662.77435842,109.31995191000169,54349.42948776 2025-06-04,01:53:06.000,155,11078540,-795,0,1749001985,12662.781094729995,109.3833940800032,54349.65307560001 2025-06-04,01:53:07.000,155,11078503,-795,0,1749001986,12662.79456735,109.41159060000064,54349.81377936001 2025-06-04,01:53:08.000,155,11078535,-795,0,1749001987,12662.74741317999,109.46798364000279,54349.49935896 2025-06-04,01:53:09.000,155,11078492,-795,0,1749001988,12662.74741317999,109.41159060000064,54349.66006272 2025-06-04,01:53:10.000,155,11078511,-795,0,1749001989,12662.68678638999,109.43978711999807,54349.64608848001 2025-06-04,01:53:11.000,155,11078533,-795,0,1749001990,12662.531851259999,109.43273798999871,54349.49935896 2025-06-04,01:53:12.000,155,11078511,-795,0,1749001991,12662.477960779994,109.39044321000256,54349.77884376 2025-06-04,01:53:13.000,155,11078519,-795,0,1749001992,12662.424070299989,109.37634495000384,54349.8976248 2025-06-04,01:53:14.000,155,11078524,-795,0,1749001993,12662.356707199993,109.43978711999807,54349.98845736001 2025-06-04,01:53:15.000,155,11078506,-795,0,1749001994,12662.174826829993,109.3833940800032,54349.799805120005 2025-06-04,01:53:16.000,155,11078565,-795,0,1749001995,12662.195035759993,109.41159060000064,54349.918586160005 2025-06-04,01:53:17.000,155,11078504,-795,0,1749001996,12662.161354210002,109.39749234000192,54349.89063768001 2025-06-04,01:53:18.000,155,11078474,-795,0,1749001997,12662.013155389992,109.46093451000343,54349.86268920001 2025-06-04,01:53:19.000,155,11078517,-795,0,1749001998,12661.912110739991,109.45388538000407,54349.848714960004 2025-06-04,01:53:20.000,155,11078526,-795,0,1749001999,12661.79759347,109.48913103000086,54349.85570208 2025-06-04,01:53:21.000,155,11078542,-795,0,1749002000,12661.73023036999,109.45388538000407,54349.99544448 2025-06-04,01:53:22.000,155,11078547,-795,0,1749002001,12661.68981250999,109.46093451000343,54350.149161119996 2025-06-04,01:53:23.000,155,11078546,-795,0,1749002002,12661.62918571999,109.43273798999871,54350.19807096001 2025-06-04,01:53:24.000,155,11078560,-795,0,1749002003,12661.55508631,109.45388538000407,54350.21903232 2025-06-04,01:53:25.000,155,11078527,-795,0,1749002004,12661.39341487,109.40454147000128,54349.81377936001 2025-06-04,01:53:26.000,155,11078482,-795,0,1749002005,12661.34626069999,109.41159060000064,54349.92557328 2025-06-04,01:53:27.000,155,11078546,-795,0,1749002006,12661.32605176999,109.36224668999785,54349.967496000005 2025-06-04,01:53:28.000,155,11078582,-795,0,1749002007,12661.258688669994,109.35519755999849,54349.967496000005 2025-06-04,01:53:29.000,155,11078535,-795,0,1749002008,12661.070071989998,109.29880452000361,54349.95352176 2025-06-04,01:53:30.000,155,11078557,-795,0,1749002009,12661.076808299993,109.31290278000233,54350.135186880005 2025-06-04,01:53:31.000,155,11078563,-795,0,1749002010,12661.002708890002,109.26355886999954,54350.19108384 2025-06-04,01:53:32.000,155,11078523,-795,0,1749002011,12660.982499960002,109.2706079999989,54350.2819164 2025-06-04,01:53:33.000,155,11078536,-795,0,1749002012,12660.928609479997,109.24241148000146,54350.09326416 2025-06-04,01:53:34.000,155,11078519,-795,0,1749002013,12660.814092209992,109.2353623500021,54350.03038008001 2025-06-04,01:53:35.000,155,11078525,-795,0,1749002014,12660.733256489992,109.22126409000339,54349.8277536 2025-06-04,01:53:36.000,155,11078542,-795,0,1749002015,12660.625475529996,109.1719201800006,54349.92557328 2025-06-04,01:53:37.000,155,11078548,-795,0,1749002016,12660.57832136,109.15782192000188,54350.0723028 2025-06-04,01:53:38.000,155,11078538,-795,0,1749002017,12660.55811243,109.15782192000188,54350.33781336 2025-06-04,01:53:39.000,155,11078529,-795,0,1749002018,12660.51769457,109.14372366000316,54350.36576184001 2025-06-04,01:53:40.000,155,11078528,-795,0,1749002019,12660.423386229995,109.15782192000188,54350.33781336 2025-06-04,01:53:41.000,155,11078485,-795,0,1749002020,12660.261714789995,109.14372366000316,54350.24698080001 2025-06-04,01:53:42.000,155,11078462,-795,0,1749002021,12660.19435169,109.15782192000188,54350.05832856001 2025-06-04,01:53:43.000,155,11078544,-795,0,1749002022,12660.140461209994,109.1366745300038,54350.03038008001 2025-06-04,01:53:44.000,155,11078543,-795,0,1749002023,12659.998998699994,109.18601843999932,54350.12819976001 2025-06-04,01:53:45.000,155,11078507,-795,0,1749002024,12659.810382019998,109.19306756999868,54349.92557328 2025-06-04,01:53:46.000,155,11078554,-795,0,1749002025,12659.783436780002,109.14372366000316,54350.149161119996 2025-06-04,01:53:47.000,155,11078517,-795,0,1749002026,12659.763227850002,109.08028149000165,54350.22601944001 2025-06-04,01:53:48.000,155,11078525,-795,0,1749002027,12659.668919509997,109.03798670999822,54350.22601944001 2025-06-04,01:53:49.000,155,11078553,-795,0,1749002028,12659.716073679992,108.98159367000335,54350.19807096001 2025-06-04,01:53:50.000,155,11078528,-795,0,1749002029,12659.648710579997,109.04503584000486,54349.82076648001 2025-06-04,01:53:51.000,155,11078475,-795,0,1749002030,12659.682392130002,109.05208497000422,54349.83474072 2025-06-04,01:53:52.000,155,11078558,-795,0,1749002031,12659.675655819992,109.16487105000124,54349.90461192 2025-06-04,01:53:53.000,155,11078529,-795,0,1749002032,12659.648710579997,109.22831322000275,54349.799805120005 2025-06-04,01:53:54.000,155,11078551,-795,0,1749002033,12659.493775449992,109.35519755999849,54350.05134144 2025-06-04,01:53:55.000,155,11078563,-795,0,1749002034,12659.345576629996,109.43978711999807,54349.95352176 2025-06-04,01:53:56.000,155,11078535,-795,0,1749002035,12659.224323049995,109.39749234000192,54350.17012248 2025-06-04,01:53:57.000,155,11078513,-795,0,1749002036,12659.183905189995,109.35519755999849,54350.2120452 2025-06-04,01:53:58.000,155,11078520,-795,0,1749002037,12659.07612423,109.36929582000448,54349.94653464 2025-06-04,01:53:59.000,155,11078561,-795,0,1749002038,12658.97507958,109.31290278000233,54349.69499832001 2025-06-04,01:54:00.000,155,11078504,-795,0,1749002039,12658.97507958,109.27765712999826,54349.74390816001 2025-06-04,01:54:01.000,155,11078561,-795,0,1749002040,12658.90771647999,109.25650974000018,54349.76486952 2025-06-04,01:54:02.000,155,11078502,-795,0,1749002041,12658.914452789999,109.24946061000082,54350.0024316 2025-06-04,01:54:03.000,155,11078506,-795,0,1749002042,12658.880771239994,109.20011669999803,54350.135186880005 2025-06-04,01:54:04.000,155,11078527,-795,0,1749002043,12658.820144449994,109.20716583000467,54350.06531568 2025-06-04,01:54:05.000,155,11078564,-795,0,1749002044,12658.732572419998,109.12962540000444,54349.799805120005 2025-06-04,01:54:06.000,155,11078522,-795,0,1749002045,12658.752781349998,109.14372366000316,54349.81377936001 2025-06-04,01:54:07.000,155,11078474,-795,0,1749002046,12658.732572419998,109.12257626999781,54349.65307560001 2025-06-04,01:54:08.000,155,11078534,-795,0,1749002047,12658.725836109988,109.0732323600023,54349.701985440006 2025-06-04,01:54:09.000,155,11078536,-795,0,1749002048,12658.705627179988,109.10847800999909,54349.64608848001 2025-06-04,01:54:10.000,155,11078517,-795,0,1749002049,12658.631527769998,109.03798670999822,54349.56224304 2025-06-04,01:54:11.000,155,11078487,-795,0,1749002050,12658.624791460003,108.97454454000399,54349.73692104 2025-06-04,01:54:12.000,155,11078497,-795,0,1749002051,12658.645000389988,108.97454454000399,54349.8277536 2025-06-04,01:54:13.000,155,11078510,-795,0,1749002052,12658.624791460003,108.93224976000056,54349.84172784001 2025-06-04,01:54:14.000,155,11078565,-795,0,1749002053,12658.611318839998,108.86880758999905,54349.750895280005 2025-06-04,01:54:15.000,155,11078476,-795,0,1749002054,12658.496801569992,108.85470933000033,54349.33166808 2025-06-04,01:54:16.000,155,11078512,-795,0,1749002055,12658.496801569992,108.81241455000418,54349.345642320004 2025-06-04,01:54:17.000,155,11078508,-795,0,1749002056,12658.456383709992,108.7771689000001,54349.27577112 2025-06-04,01:54:18.000,155,11078496,-795,0,1749002057,12658.483328950002,108.70667759999924,54349.38756504001 2025-06-04,01:54:19.000,155,11078570,-795,0,1749002058,12658.517010499992,108.65733369000372,54349.59019152 2025-06-04,01:54:20.000,155,11078520,-795,0,1749002059,12658.496801569992,108.60798978000093,54349.59019152 2025-06-04,01:54:21.000,155,11078463,-795,0,1749002060,12658.449647399997,108.55864586999814,54349.42250064 2025-06-04,01:54:22.000,155,11078473,-795,0,1749002061,12658.429438469997,108.47405630999856,54349.42250064 2025-06-04,01:54:23.000,155,11078565,-795,0,1749002062,12658.442911090002,108.44585979000112,54349.21987416001 2025-06-04,01:54:24.000,155,11078529,-795,0,1749002063,12658.409229539997,108.45290892000048,54349.01724768 2025-06-04,01:54:25.000,155,11078539,-795,0,1749002064,12658.348602749997,108.40356500999769,54348.89147952 2025-06-04,01:54:26.000,155,11078550,-795,0,1749002065,12658.355339059992,108.41061414000433,54348.89846664 2025-06-04,01:54:27.000,155,11078564,-795,0,1749002066,12658.395756919992,108.32602458000474,54349.2338484 2025-06-04,01:54:28.000,155,11078500,-795,0,1749002067,12658.389020609997,108.24848415000451,54349.38756504001 2025-06-04,01:54:29.000,155,11078485,-795,0,1749002068,12658.415965849992,108.19914024000173,54349.3735908 2025-06-04,01:54:30.000,155,11078524,-795,0,1749002069,12658.348602749997,108.14979632999894,54349.28974536001 2025-06-04,01:54:31.000,155,11078530,-795,0,1749002070,12658.368811679997,108.10750155000278,54349.21288704 2025-06-04,01:54:32.000,155,11078517,-795,0,1749002071,12658.395756919992,108.0863541600047,54349.17096432001 2025-06-04,01:54:33.000,155,11078518,-795,0,1749002072,12658.409229539997,108.03701025000191,54349.18493856 2025-06-04,01:54:34.000,155,11078537,-795,0,1749002073,12658.456383709992,108.03701025000191,54349.2338484 2025-06-04,01:54:35.000,155,11078553,-795,0,1749002074,12658.362075370002,108.01586286000384,54349.080131760005 2025-06-04,01:54:36.000,155,11078538,-795,0,1749002075,12658.415965849992,107.95242069000233,54349.43647488001 2025-06-04,01:54:37.000,155,11078478,-795,0,1749002076,12658.449647399997,107.95242069000233,54349.52032032 2025-06-04,01:54:38.000,155,11078490,-795,0,1749002077,12658.442911090002,107.95946982000169,54349.40852640001 2025-06-04,01:54:39.000,155,11078537,-795,0,1749002078,12658.436174779992,107.96651895000105,54349.464423360005 2025-06-04,01:54:40.000,155,11078545,-795,0,1749002079,12658.449647399997,107.96651895000105,54349.20589992 2025-06-04,01:54:41.000,155,11078515,-795,0,1749002080,12658.429438469997,107.9735680800004,54349.177951440004 2025-06-04,01:54:42.000,155,11078488,-795,0,1749002081,12658.476592639992,107.98766633999912,54349.26878400001 2025-06-04,01:54:43.000,155,11078500,-795,0,1749002082,12658.510274189997,107.9735680800004,54349.33166808 2025-06-04,01:54:44.000,155,11078530,-795,0,1749002083,12658.463120020002,107.91717503999826,54349.513333200004 2025-06-04,01:54:45.000,155,11078543,-795,0,1749002084,12658.382284300002,107.93832243000361,54349.25480976 2025-06-04,01:54:46.000,155,11078543,-795,0,1749002085,12658.368811679997,107.9101259099989,54349.24083552001 2025-06-04,01:54:47.000,155,11078502,-795,0,1749002086,12658.395756919992,107.82553634999931,54349.443462 2025-06-04,01:54:48.000,155,11078555,-795,0,1749002087,12658.463120020002,107.81848721999995,54349.45743624001 2025-06-04,01:54:49.000,155,11078524,-795,0,1749002088,12658.429438469997,107.7761924400038,54349.198912800006 2025-06-04,01:54:50.000,155,11078522,-795,0,1749002089,12658.463120020002,107.74799591999908,54349.1639772 2025-06-04,01:54:51.000,155,11078542,-795,0,1749002090,12658.456383709992,107.73389766000037,54349.198912800006 2025-06-04,01:54:52.000,155,11078544,-795,0,1749002091,12658.422702160002,107.67045548999886,54349.11506736 2025-06-04,01:54:53.000,155,11078518,-795,0,1749002092,12658.442911090002,107.64225897000142,54349.47141048 2025-06-04,01:54:54.000,155,11078474,-795,0,1749002093,12658.442911090002,107.61406245000398,54349.47839760001 2025-06-04,01:54:55.000,155,11078511,-795,0,1749002094,12658.389020609997,107.58586592999927,54349.22686128 2025-06-04,01:54:56.000,155,11078550,-795,0,1749002095,12658.449647399997,107.53652202000376,54349.31070672001 2025-06-04,01:54:57.000,155,11078535,-795,0,1749002096,12658.490065259997,107.49422724000033,54349.10109312001 2025-06-04,01:54:58.000,155,11078567,-795,0,1749002097,12658.564164670002,107.50832549999905,54349.247822640005 2025-06-04,01:54:59.000,155,11078512,-795,0,1749002098,12658.543955740002,107.44488333000481,54349.26878400001 2025-06-04,01:55:00.000,155,11078495,-795,0,1749002099,12658.591109909998,107.38849029000266,54349.28974536001 2025-06-04,01:55:01.000,155,11078559,-795,0,1749002100,12658.564164670002,107.33209725000052,54349.35262944 2025-06-04,01:55:02.000,155,11078457,-795,0,1749002101,12658.631527769998,107.31094986000244,54349.366603680006 2025-06-04,01:55:03.000,155,11078530,-795,0,1749002102,12658.631527769998,107.24045856000157,54349.415513520005 2025-06-04,01:55:04.000,155,11078566,-795,0,1749002103,12658.651736699998,107.19816377999814,54349.39455216 2025-06-04,01:55:05.000,155,11078564,-795,0,1749002104,12658.584373600002,107.16291813000134,54349.12205448001 2025-06-04,01:55:06.000,155,11078539,-795,0,1749002105,12658.651736699998,107.1065250899992,54349.0591704 2025-06-04,01:55:07.000,155,11078535,-795,0,1749002106,12658.719099799993,107.05013205000432,54349.198912800006 2025-06-04,01:55:08.000,155,11078531,-795,0,1749002107,12658.719099799993,107.03603378999833,54349.20589992 2025-06-04,01:55:09.000,155,11078479,-795,0,1749002108,12658.725836109988,107.00783727000089,54349.3037196 2025-06-04,01:55:10.000,155,11078472,-795,0,1749002109,12658.678681939993,107.01488640000025,54349.28974536001 2025-06-04,01:55:11.000,155,11078498,-795,0,1749002110,12658.611318839998,106.97964075000345,54349.11506736 2025-06-04,01:55:12.000,155,11078522,-795,0,1749002111,12658.658473009993,106.94439509999938,54349.28275824 2025-06-04,01:55:13.000,155,11078516,-795,0,1749002112,12658.631527769998,106.90914945000259,54349.22686128 2025-06-04,01:55:14.000,155,11078551,-795,0,1749002113,12658.624791460003,106.94439509999938,54349.010260560004 2025-06-04,01:55:15.000,155,11078517,-795,0,1749002114,12658.530483119997,106.93734597000002,54348.863531040006 2025-06-04,01:55:16.000,155,11078500,-795,0,1749002115,12658.618055149993,106.90914945000259,54349.031221920006 2025-06-04,01:55:17.000,155,11078473,-795,0,1749002116,12658.678681939993,106.91619858000195,54349.15000296001 2025-06-04,01:55:18.000,155,11078474,-795,0,1749002117,12658.651736699998,106.90210032000323,54349.33166808 2025-06-04,01:55:19.000,155,11078541,-795,0,1749002118,12658.671945629998,106.824559890003,54349.3037196 2025-06-04,01:55:20.000,155,11078532,-795,0,1749002119,12658.604582530003,106.824559890003,54349.20589992 2025-06-04,01:55:21.000,155,11078528,-795,0,1749002120,12658.597846219993,106.85275641000044,54349.27577112 2025-06-04,01:55:22.000,155,11078554,-795,0,1749002121,12658.645000389988,106.83160902000236,54349.11506736 2025-06-04,01:55:23.000,155,11078551,-795,0,1749002122,12658.631527769998,106.824559890003,54349.15699008 2025-06-04,01:55:24.000,155,11078564,-795,0,1749002123,12658.591109909998,106.824559890003,54349.15000296001 2025-06-04,01:55:25.000,155,11078424,-795,0,1749002124,12658.557428359993,106.7611177200015,54348.99628632 2025-06-04,01:55:26.000,155,11078526,-795,0,1749002125,12658.496801569992,106.80341249999765,54349.010260560004 2025-06-04,01:55:27.000,155,11078489,-795,0,1749002126,12658.490065259997,106.81751076000364,54349.26878400001 2025-06-04,01:55:28.000,155,11078561,-795,0,1749002127,12658.449647399997,106.7611177200015,54349.33166808 2025-06-04,01:55:29.000,155,11078510,-795,0,1749002128,12658.476592639992,106.75406859000213,54349.35961656001 2025-06-04,01:55:30.000,155,11078553,-795,0,1749002129,12658.503537880002,106.7611177200015,54349.296732480005 2025-06-04,01:55:31.000,155,11078537,-795,0,1749002130,12658.530483119997,106.78931423999893,54348.96833784 2025-06-04,01:55:32.000,155,11078517,-795,0,1749002131,12658.584373600002,106.78226510999957,54349.13602872 2025-06-04,01:55:33.000,155,11078456,-795,0,1749002132,12658.645000389988,106.81751076000364,54349.11506736 2025-06-04,01:55:34.000,155,11078477,-795,0,1749002133,12658.597846219993,106.824559890003,54349.10109312001 2025-06-04,01:55:35.000,155,11078516,-795,0,1749002134,12658.597846219993,106.78931423999893,54349.198912800006 2025-06-04,01:55:36.000,155,11078525,-795,0,1749002135,12658.678681939993,106.80341249999765,54349.22686128 2025-06-04,01:55:37.000,155,11078552,-795,0,1749002136,12658.712363489998,106.76816685000085,54349.26878400001 2025-06-04,01:55:38.000,155,11078555,-795,0,1749002137,12658.746045039989,106.81046163000428,54349.38756504001 2025-06-04,01:55:39.000,155,11078541,-795,0,1749002138,12658.779726589994,106.83160902000236,54349.17096432001 2025-06-04,01:55:40.000,155,11078507,-795,0,1749002139,12658.719099799993,106.81046163000428,54349.198912800006 2025-06-04,01:55:41.000,155,11078515,-795,0,1749002140,12658.766253969989,106.80341249999765,54349.03820904 2025-06-04,01:55:42.000,155,11078459,-795,0,1749002141,12658.732572419998,106.79636336999829,54348.97532496001 2025-06-04,01:55:43.000,155,11078399,-795,0,1749002142,12658.759517659993,106.78931423999893,54349.33166808 2025-06-04,01:55:44.000,155,11078524,-795,0,1749002143,12658.766253969989,106.824559890003,54349.40153928 2025-06-04,01:55:45.000,155,11078513,-795,0,1749002144,12658.725836109988,106.81751076000364,54349.2338484 2025-06-04,01:55:46.000,155,11078503,-795,0,1749002145,12658.712363489998,106.824559890003,54349.32468096 2025-06-04,01:55:47.000,155,11078541,-795,0,1749002146,12658.692154559998,106.83160902000236,54349.27577112 2025-06-04,01:55:48.000,155,11078538,-795,0,1749002147,12658.766253969989,106.81046163000428,54349.25480976 2025-06-04,01:55:49.000,155,11078438,-795,0,1749002148,12658.786462899989,106.85275641000044,54349.21987416001 2025-06-04,01:55:50.000,155,11078483,-795,0,1749002149,12658.705627179988,106.84570728000108,54349.094106 2025-06-04,01:55:51.000,155,11078518,-795,0,1749002150,12658.584373600002,106.81751076000364,54349.15699008 2025-06-04,01:55:52.000,155,11078502,-795,0,1749002151,12658.651736699998,106.81751076000364,54349.45743624001 2025-06-04,01:55:53.000,155,11078502,-795,0,1749002152,12658.631527769998,106.81046163000428,54349.42250064 2025-06-04,01:55:54.000,155,11078526,-795,0,1749002153,12658.611318839998,106.79636336999829,54349.42948776 2025-06-04,01:55:55.000,155,11078512,-795,0,1749002154,12658.517010499992,106.81751076000364,54349.25480976 2025-06-04,01:55:56.000,155,11078552,-795,0,1749002155,12658.537219429993,106.7258720700047,54349.198912800006 2025-06-04,01:55:57.000,155,11078495,-795,0,1749002156,12658.584373600002,106.67652816000191,54349.33865520001 2025-06-04,01:55:58.000,155,11078452,-795,0,1749002157,12658.523746810002,106.69062642000063,54349.31769384001 2025-06-04,01:55:59.000,155,11078549,-795,0,1749002158,12658.543955740002,106.66947903000255,54349.28974536001 2025-06-04,01:56:00.000,155,11078513,-715,0,1749002159,12658.415965849992,106.64833164000447,54349.40852640001 2025-06-04,01:56:01.000,155,11078526,-795,0,1749002160,12658.382284300002,106.58488947000296,54349.42250064 2025-06-04,01:56:02.000,155,11078539,-795,0,1749002161,12658.422702160002,106.56374208000489,54349.583204400005 2025-06-04,01:56:03.000,155,11078544,-795,0,1749002162,12658.355339059992,106.52849643000081,54349.55525592001 2025-06-04,01:56:04.000,155,11078507,-795,0,1749002163,12658.341866440001,106.53554556000017,54349.247822640005 2025-06-04,01:56:05.000,155,11078469,-795,0,1749002164,12658.274503339991,106.5143981700021,54349.15699008 2025-06-04,01:56:06.000,155,11078512,-795,0,1749002165,12658.261030720001,106.50029991000338,54349.0591704 2025-06-04,01:56:07.000,155,11078473,-795,0,1749002166,12658.261030720001,106.48620165000466,54349.22686128 2025-06-04,01:56:08.000,155,11078512,-795,0,1749002167,12658.308184889996,106.47915251999802,54349.50634608001 2025-06-04,01:56:09.000,155,11078520,-795,0,1749002168,12658.294712269992,106.47915251999802,54349.52032032 2025-06-04,01:56:10.000,155,11078549,-795,0,1749002169,12658.267767029996,106.52849643000081,54349.43647488001 2025-06-04,01:56:11.000,155,11078514,-795,0,1749002170,12658.254294409991,106.52144730000146,54349.47839760001 2025-06-04,01:56:12.000,155,11078509,-795,0,1749002171,12658.321657510001,106.54964381999889,54349.3735908 2025-06-04,01:56:13.000,155,11078444,-795,0,1749002172,12658.287975959996,106.57079121000424,54349.33166808 2025-06-04,01:56:14.000,155,11078495,-795,0,1749002173,12658.274503339991,106.62718424999912,54349.2338484 2025-06-04,01:56:15.000,155,11078549,-795,0,1749002174,12658.186931309996,106.60603686000104,54349.14301584001 2025-06-04,01:56:16.000,155,11078537,-795,0,1749002175,12658.220612860001,106.62718424999912,54349.33865520001 2025-06-04,01:56:17.000,155,11078518,-795,0,1749002176,12658.193667619991,106.63423337999848,54349.464423360005 2025-06-04,01:56:18.000,155,11078542,-795,0,1749002177,12658.274503339991,106.65538077000383,54349.56923016 2025-06-04,01:56:19.000,155,11078525,-795,0,1749002178,12658.274503339991,106.64128250999784,54349.5482688 2025-06-04,01:56:20.000,155,11078530,-795,0,1749002179,12658.375547989992,106.66242990000319,54349.5482688 2025-06-04,01:56:21.000,155,11078467,-795,0,1749002180,12658.375547989992,106.65538077000383,54349.38756504001 2025-06-04,01:56:22.000,155,11078468,-795,0,1749002181,12658.314921199992,106.69767554999999,54349.26878400001 2025-06-04,01:56:23.000,155,11078503,-795,0,1749002182,12658.321657510001,106.69767554999999,54349.26878400001 2025-06-04,01:56:24.000,155,11078481,-795,0,1749002183,12658.308184889996,106.7258720700047,54349.2338484 2025-06-04,01:56:25.000,155,11078571,-795,0,1749002184,12658.335130129992,106.68357729000127,54349.52032032 2025-06-04,01:56:26.000,155,11078527,-795,0,1749002185,12658.382284300002,106.7117738099987,54349.55525592001 2025-06-04,01:56:27.000,155,11078513,-795,0,1749002186,12658.422702160002,106.73292120000406,54349.69499832001 2025-06-04,01:56:28.000,155,11078523,-795,0,1749002187,12658.422702160002,106.7258720700047,54349.72294680001 2025-06-04,01:56:29.000,155,11078470,-795,0,1749002188,12658.402493230002,106.78226510999957,54349.38057792 2025-06-04,01:56:30.000,155,11078487,-795,0,1749002189,12658.355339059992,106.81046163000428,54349.32468096 2025-06-04,01:56:31.000,155,11078520,-795,0,1749002190,12658.314921199992,106.83160902000236,54349.27577112 2025-06-04,01:56:32.000,155,11078576,-795,0,1749002191,12658.335130129992,106.81046163000428,54349.366603680006 2025-06-04,01:56:33.000,155,11078525,-795,0,1749002192,12658.355339059992,106.84570728000108,54349.74390816001 2025-06-04,01:56:34.000,155,11078506,-795,0,1749002193,12658.328393819997,106.86685466999916,54349.7578824 2025-06-04,01:56:35.000,155,11078518,-795,0,1749002194,12658.341866440001,106.90210032000323,54349.799805120005 2025-06-04,01:56:36.000,155,11078511,-795,0,1749002195,12658.247558099996,106.90914945000259,54349.49237184 2025-06-04,01:56:37.000,155,11078470,-795,0,1749002196,12658.409229539997,106.93734597000002,54349.56224304 2025-06-04,01:56:38.000,155,11078494,-795,0,1749002197,12658.389020609997,106.98668988000281,54349.534294560006 2025-06-04,01:56:39.000,155,11078495,-795,0,1749002198,12658.409229539997,106.94439509999938,54349.534294560006 2025-06-04,01:56:40.000,155,11078530,-795,0,1749002199,12658.415965849992,106.9584933599981,54349.47839760001 2025-06-04,01:56:41.000,155,11078518,-795,0,1749002200,12658.389020609997,106.93734597000002,54349.71595968 2025-06-04,01:56:42.000,155,11078567,-795,0,1749002201,12658.510274189997,106.9584933599981,54349.799805120005 2025-06-04,01:56:43.000,155,11078491,-795,0,1749002202,12658.530483119997,106.96554249000474,54349.82076648001 2025-06-04,01:56:44.000,155,11078524,-795,0,1749002203,12658.523746810002,106.97964075000345,54349.74390816001 2025-06-04,01:56:45.000,155,11078465,-795,0,1749002204,12658.483328950002,106.95144422999874,54349.38057792 2025-06-04,01:56:46.000,155,11078521,-795,0,1749002205,12658.503537880002,106.96554249000474,54349.345642320004 2025-06-04,01:56:47.000,155,11078529,-795,0,1749002206,12658.584373600002,107.00078814000153,54349.45044912 2025-06-04,01:56:48.000,155,11078517,-795,0,1749002207,12658.537219429993,107.02193552999961,54349.345642320004 2025-06-04,01:56:49.000,155,11078560,-795,0,1749002208,12658.611318839998,106.97964075000345,54349.66704984 2025-06-04,01:56:50.000,155,11078545,-795,0,1749002209,12658.577637289993,107.05718118000368,54349.63910136 2025-06-04,01:56:51.000,155,11078503,-795,0,1749002210,12658.570900979998,107.05013205000432,54349.632114240005 2025-06-04,01:56:52.000,155,11078517,-795,0,1749002211,12658.631527769998,107.05718118000368,54349.69499832001 2025-06-04,01:56:53.000,155,11078452,-795,0,1749002212,12658.631527769998,107.06423031000304,54349.56923016 2025-06-04,01:56:54.000,155,11078470,-795,0,1749002213,12658.631527769998,107.09242683000048,54349.31070672001 2025-06-04,01:56:55.000,155,11078516,-795,0,1749002214,12658.530483119997,107.04308291999769,54349.17096432001 2025-06-04,01:56:56.000,155,11078551,-795,0,1749002215,12658.550692049997,107.05013205000432,54349.21987416001 2025-06-04,01:56:57.000,155,11078514,-795,0,1749002216,12658.550692049997,107.03603378999833,54349.26179688 2025-06-04,01:56:58.000,155,11078547,-795,0,1749002217,12658.631527769998,107.02193552999961,54349.513333200004 2025-06-04,01:56:59.000,155,11078519,-795,0,1749002218,12658.564164670002,107.00783727000089,54349.415513520005 2025-06-04,01:57:00.000,155,11078503,-795,0,1749002219,12658.658473009993,107.05013205000432,54349.47839760001 2025-06-04,01:57:01.000,155,11078498,-795,0,1749002220,12658.658473009993,107.1065250899992,54349.415513520005 2025-06-04,01:57:02.000,155,11078433,-795,0,1749002221,12658.719099799993,107.14881987000263,54349.2338484 2025-06-04,01:57:03.000,155,11078563,-795,0,1749002222,12658.833617069999,107.1699672600007,54349.18493856 2025-06-04,01:57:04.000,155,11078469,-795,0,1749002223,12658.853825999999,107.24045856000157,54349.094106 2025-06-04,01:57:05.000,155,11078552,-795,0,1749002224,12658.88750754999,107.26865507999901,54349.06615752 2025-06-04,01:57:06.000,155,11078522,-795,0,1749002225,12658.954870649999,107.31094986000244,54349.26179688 2025-06-04,01:57:07.000,155,11078526,-795,0,1749002226,12659.082860539995,107.36734290000459,54349.43647488001 2025-06-04,01:57:08.000,155,11078508,-795,0,1749002227,12659.11654209,107.39553942000202,54349.45743624001 2025-06-04,01:57:09.000,155,11078425,-795,0,1749002228,12659.17716888,107.43783419999818,54349.443462 2025-06-04,01:57:10.000,155,11078521,-795,0,1749002229,12659.183905189995,107.45193246000417,54348.89147952 2025-06-04,01:57:11.000,155,11078495,-795,0,1749002230,12659.2580046,107.47307985000225,54348.80763408001 2025-06-04,01:57:12.000,155,11078528,-795,0,1749002231,12659.392730799991,107.55766941000184,54348.961350720005 2025-06-04,01:57:13.000,155,11078522,-795,0,1749002232,12659.513984379992,107.5153746299984,54349.04519616 2025-06-04,01:57:14.000,155,11078534,-795,0,1749002233,12659.601556410002,107.53652202000376,54349.18493856 2025-06-04,01:57:15.000,155,11078543,-795,0,1749002234,12659.594820099992,107.60701332000463,54348.95436360001 2025-06-04,01:57:16.000,155,11078515,-795,0,1749002235,12659.736282609992,107.60701332000463,54349.18493856 2025-06-04,01:57:17.000,155,11078471,-795,0,1749002236,12659.830590949998,107.67045548999886,54349.28974536001 2025-06-04,01:57:18.000,155,11078511,-795,0,1749002237,12659.938371909993,107.71275027000229,54349.14301584001 2025-06-04,01:57:19.000,155,11078557,-795,0,1749002238,12660.019207629994,107.71275027000229,54348.99628632 2025-06-04,01:57:20.000,155,11078509,-795,0,1749002239,12660.10677965999,107.7620941799978,54348.87750528 2025-06-04,01:57:21.000,155,11078534,-795,0,1749002240,12660.153933829999,107.79733983000187,54348.89147952 2025-06-04,01:57:22.000,155,11078524,-795,0,1749002241,12660.31560527,107.81848721999995,54349.08711888 2025-06-04,01:57:23.000,155,11078523,-795,0,1749002242,12660.443595159995,107.81848721999995,54349.2338484 2025-06-04,01:57:24.000,155,11078546,-795,0,1749002243,12660.504221949996,107.91717503999826,54349.17096432001 2025-06-04,01:57:25.000,155,11078419,-795,0,1749002244,12660.504221949996,107.95946982000169,54348.94038936 2025-06-04,01:57:26.000,155,11078465,-795,0,1749002245,12660.645684459996,108.01586286000384,54348.9892992 2025-06-04,01:57:27.000,155,11078472,-795,0,1749002246,12660.726520179996,108.07930502999807,54348.8495568 2025-06-04,01:57:28.000,155,11078504,-795,0,1749002247,12660.834301139992,108.14979632999894,54348.80763408001 2025-06-04,01:57:29.000,155,11078544,-795,0,1749002248,12660.921873170002,108.19209111000237,54348.87051816 2025-06-04,01:57:30.000,155,11078478,-795,0,1749002249,12660.969027339997,108.32602458000474,54348.83558256001 2025-06-04,01:57:31.000,155,11078519,-795,0,1749002250,12661.002708890002,108.3330737100041,54349.06615752 2025-06-04,01:57:32.000,155,11078515,-795,0,1749002251,12661.070071989998,108.40356500999769,54348.9892992 2025-06-04,01:57:33.000,155,11078479,-795,0,1749002252,12661.157644019993,108.47405630999856,54349.10109312001 2025-06-04,01:57:34.000,155,11078490,-795,0,1749002253,12661.251952359999,108.5797932600035,54349.03820904 2025-06-04,01:57:35.000,155,11078528,-795,0,1749002254,12661.258688669994,108.62913716999901,54348.63994320001 2025-06-04,01:57:36.000,155,11078519,-795,0,1749002255,12661.339524389994,108.69257934000052,54348.66789168001 2025-06-04,01:57:37.000,155,11078556,-795,0,1749002256,12661.40688748999,108.74897238000267,54348.66789168001 2025-06-04,01:57:38.000,155,11078529,-795,0,1749002257,12661.49445952,108.81241455000418,54348.70282728 2025-06-04,01:57:39.000,155,11078506,-795,0,1749002258,12661.55508631,108.83356194000226,54348.97532496001 2025-06-04,01:57:40.000,155,11078517,-795,0,1749002259,12661.62918571999,108.9252006300012,54348.88449240001 2025-06-04,01:57:41.000,155,11078447,-795,0,1749002260,12661.662867269995,108.93929888999992,54348.85654392001 2025-06-04,01:57:42.000,155,11078519,-795,0,1749002261,12661.703285129995,109.06618323000293,54348.863531040006 2025-06-04,01:57:43.000,155,11078545,-795,0,1749002262,12661.784120849996,109.12257626999781,54348.63994320001 2025-06-04,01:57:44.000,155,11078509,-795,0,1749002263,12661.824538709996,109.20716583000467,54348.61199472 2025-06-04,01:57:45.000,155,11078526,-795,0,1749002264,12661.83801133,109.24946061000082,54348.49321368 2025-06-04,01:57:46.000,155,11078498,-795,0,1749002265,12661.912110739991,109.30585365000297,54348.47923944001 2025-06-04,01:57:47.000,155,11078544,-795,0,1749002266,12661.932319669992,109.33405017000041,54348.528149280006 2025-06-04,01:57:48.000,155,11078493,-795,0,1749002267,12662.067045869997,109.36929582000448,54348.80064696 2025-06-04,01:57:49.000,155,11078544,-795,0,1749002268,12661.992946459992,109.3833940800032,54348.5351364 2025-06-04,01:57:50.000,155,11078510,-795,0,1749002269,12662.087254799997,109.45388538000407,54348.7098144 2025-06-04,01:57:51.000,155,11078541,-795,0,1749002270,12662.107463729997,109.5173275499983,54348.507187920004 2025-06-04,01:57:52.000,155,11078527,-795,0,1749002271,12662.221981000002,109.5314258100043,54348.38840688 2025-06-04,01:57:53.000,155,11078553,-795,0,1749002272,12662.282607790003,109.55257320000237,54348.528149280006 2025-06-04,01:57:54.000,155,11078532,-795,0,1749002273,12662.316289339993,109.60191710999788,54348.5351364 2025-06-04,01:57:55.000,155,11078509,-795,0,1749002274,12662.228717309998,109.58781884999917,54348.20674176 2025-06-04,01:57:56.000,155,11078505,-795,0,1749002275,12662.390388749998,109.61601537000388,54348.81462120001 2025-06-04,01:57:57.000,155,11078489,-795,0,1749002276,12662.424070299989,109.64421189000132,54348.75872424 2025-06-04,01:57:58.000,155,11078516,-795,0,1749002277,12662.390388749998,109.67945753999811,54348.625968960005 2025-06-04,01:57:59.000,155,11078529,-795,0,1749002278,12662.444279229989,109.6653592799994,54348.61898184001 2025-06-04,01:58:00.000,155,11078544,-795,0,1749002279,12662.491433399999,109.75699796999834,54348.44430384 2025-06-04,01:58:01.000,155,11078547,-795,0,1749002280,12662.538587569994,109.74289970999962,54348.58404624 2025-06-04,01:58:02.000,155,11078561,-795,0,1749002281,12662.56553280999,109.74289970999962,54348.58404624 2025-06-04,01:58:03.000,155,11078509,-795,0,1749002282,12662.592478049999,109.75699796999834,54348.54911064001 2025-06-04,01:58:04.000,155,11078565,-795,0,1749002283,12662.61268698,109.79929275000177,54348.81462120001 2025-06-04,01:58:05.000,155,11078555,-795,0,1749002284,12662.58574173999,109.79224362000241,54348.577059120005 2025-06-04,01:58:06.000,155,11078498,-795,0,1749002285,12662.66657745999,109.88388231000135,54348.72378864 2025-06-04,01:58:07.000,155,11078533,-795,0,1749002286,12662.659841149994,109.91207882999879,54348.73077576 2025-06-04,01:58:08.000,155,11078531,-795,0,1749002287,12662.740676869995,109.96142274000158,54348.61199472 2025-06-04,01:58:09.000,155,11078519,-795,0,1749002288,12662.79456735,109.92617709000478,54348.54212352 2025-06-04,01:58:10.000,155,11078555,-795,0,1749002289,12662.821512589995,110.04601230000117,54348.63994320001 2025-06-04,01:58:11.000,155,11078525,-795,0,1749002290,12662.80803996999,110.0883070800046,54348.64693032001 2025-06-04,01:58:12.000,155,11078512,-795,0,1749002291,12662.841721519995,110.10945447000267,54348.75173712 2025-06-04,01:58:13.000,155,11078546,-795,0,1749002292,12662.902348309995,110.13765099000011,54348.96833784 2025-06-04,01:58:14.000,155,11078515,-795,0,1749002293,12662.87540307,110.16584751000482,54348.94737648 2025-06-04,01:58:15.000,155,11078514,-795,0,1749002294,12662.71373163,110.15174924999883,54348.50020080001 2025-06-04,01:58:16.000,155,11078516,-795,0,1749002295,12662.82824889999,110.15879837999819,54348.7796856 2025-06-04,01:58:17.000,155,11078526,-795,0,1749002296,12662.902348309995,110.21519142000034,54348.73776288001 2025-06-04,01:58:18.000,155,11078499,-795,0,1749002297,12662.841721519995,110.22928967999906,54348.625968960005 2025-06-04,01:58:19.000,155,11078575,-795,0,1749002298,12662.90908461999,110.20109316000162,54348.81462120001 2025-06-04,01:58:20.000,155,11078501,-795,0,1749002299,12662.86866675999,110.27158446000249,54348.82859544 2025-06-04,01:58:21.000,155,11078461,-795,0,1749002300,12662.79456735,110.26453533000313,54349.01724768 2025-06-04,01:58:22.000,155,11078522,-795,0,1749002301,12662.801303659995,110.23633880999841,54349.080131760005 2025-06-04,01:58:23.000,155,11078508,-795,0,1749002302,12662.76762210999,110.25748620000377,54349.07314464001 2025-06-04,01:58:24.000,155,11078528,-795,0,1749002303,12662.700259009995,110.30683010999928,54349.15699008 2025-06-04,01:58:25.000,155,11078521,-795,0,1749002304,12662.61268698,110.335026630004,54348.82160832 2025-06-04,01:58:26.000,155,11078525,-795,0,1749002305,12662.599214359994,110.37027228000079,54348.95436360001 2025-06-04,01:58:27.000,155,11078526,-795,0,1749002306,12662.61268698,110.29978097999992,54349.06615752 2025-06-04,01:58:28.000,155,11078540,-795,0,1749002307,12662.56553280999,110.29273185000056,54349.05218328001 2025-06-04,01:58:29.000,155,11078554,-795,0,1749002308,12662.491433399999,110.25748620000377,54349.32468096 2025-06-04,01:58:30.000,155,11078500,-795,0,1749002309,12662.316289339993,110.2222405499997,54349.177951440004 2025-06-04,01:58:31.000,155,11078521,-795,0,1749002310,12662.309553029998,110.21519142000034,54349.17096432001 2025-06-04,01:58:32.000,155,11078516,-795,0,1749002311,12662.269135169998,110.22928967999906,54349.25480976 2025-06-04,01:58:33.000,155,11078516,-795,0,1749002312,12662.215244689993,110.21519142000034,54349.12205448001 2025-06-04,01:58:34.000,155,11078548,-795,0,1749002313,12662.127672659997,110.22928967999906,54348.961350720005 2025-06-04,01:58:35.000,155,11078546,-795,0,1749002314,12662.006419079997,110.1869949000029,54348.75872424 2025-06-04,01:58:36.000,155,11078538,-795,0,1749002315,12662.073782179992,110.17289664000418,54348.96833784 2025-06-04,01:58:37.000,155,11078495,-795,0,1749002316,12662.087254799997,110.13060186000075,54349.198912800006 2025-06-04,01:58:38.000,155,11078523,-795,0,1749002317,12661.999682770002,110.0742088199986,54349.18493856 2025-06-04,01:58:39.000,155,11078520,-795,0,1749002318,12661.945792289996,110.04601230000117,54349.15699008 2025-06-04,01:58:40.000,155,11078545,-795,0,1749002319,12661.945792289996,110.08125794999796,54349.177951440004 2025-06-04,01:58:41.000,155,11078512,-795,0,1749002320,12661.918847050001,110.05306143000053,54349.11506736 2025-06-04,01:58:42.000,155,11078517,-795,0,1749002321,12661.891901809991,110.06715968999924,54348.912440880005 2025-06-04,01:58:43.000,155,11078538,-795,0,1749002322,12661.864956569996,110.00371751999774,54348.95436360001 2025-06-04,01:58:44.000,155,11078561,-795,0,1749002323,12661.864956569996,110.01076665000437,54349.01724768 2025-06-04,01:58:45.000,155,11078459,-795,0,1749002324,12661.851483949991,109.96847187000094,54348.744750000005 2025-06-04,01:58:46.000,155,11078532,-795,0,1749002325,12661.763911919996,109.94732448000286,54348.97532496001 2025-06-04,01:58:47.000,155,11078485,-795,0,1749002326,12661.790857159991,109.96142274000158,54349.11506736 2025-06-04,01:58:48.000,155,11078538,-795,0,1749002327,12661.77738454,109.89798057000007,54349.18493856 2025-06-04,01:58:49.000,155,11078527,-795,0,1749002328,12661.73696668,109.86978405000264,54349.13602872 2025-06-04,01:58:50.000,155,11078498,-795,0,1749002329,12661.6157131,109.88388231000135,54348.87750528 2025-06-04,01:58:51.000,155,11078548,-795,0,1749002330,12661.662867269995,109.85568579000392,54348.87051816 2025-06-04,01:58:52.000,155,11078541,-795,0,1749002331,12661.703285129995,109.83453839999856,54349.010260560004 2025-06-04,01:58:53.000,155,11078491,-795,0,1749002332,12661.703285129995,109.82044013999985,54349.06615752 2025-06-04,01:58:54.000,155,11078438,-795,0,1749002333,12661.62918571999,109.74994883999898,54349.27577112 2025-06-04,01:58:55.000,155,11078547,-795,0,1749002334,12661.55508631,109.74994883999898,54349.18493856 2025-06-04,01:58:56.000,155,11078546,-795,0,1749002335,12661.56855892999,109.6935558000041,54349.18493856 2025-06-04,01:58:57.000,155,11078486,-795,0,1749002336,12661.501195829995,109.67945753999811,54349.247822640005 2025-06-04,01:58:58.000,155,11078553,-795,0,1749002337,12661.582031549995,109.67945753999811,54349.20589992 2025-06-04,01:58:59.000,155,11078550,-795,0,1749002338,12661.501195829995,109.70060493000346,54349.24083552001 2025-06-04,01:59:00.000,155,11078528,-795,0,1749002339,12661.45404166,109.68650667000475,54349.21987416001 2025-06-04,01:59:01.000,155,11078546,-795,0,1749002340,12661.379942249994,109.68650667000475,54349.0591704 2025-06-04,01:59:02.000,155,11078498,-795,0,1749002341,12661.359733319994,109.6653592799994,54349.24083552001 2025-06-04,01:59:03.000,155,11078471,-795,0,1749002342,12661.285633909989,109.64421189000132,54349.38057792 2025-06-04,01:59:04.000,155,11078529,-795,0,1749002343,12661.285633909989,109.65126102000067,54349.52032032 2025-06-04,01:59:05.000,155,11078519,-795,0,1749002344,12661.171116639998,109.6301136300026,54349.38756504001 2025-06-04,01:59:06.000,155,11078514,-795,0,1749002345,12661.177852949993,109.67240840999875,54349.45044912 2025-06-04,01:59:07.000,155,11078534,-795,0,1749002346,12661.218270809994,109.63716276000196,54349.40153928 2025-06-04,01:59:08.000,155,11078515,-795,0,1749002347,12661.117226159993,109.60191710999788,54349.464423360005 2025-06-04,01:59:09.000,155,11078484,-795,0,1749002348,12661.090280919998,109.60191710999788,54349.43647488001 2025-06-04,01:59:10.000,155,11078487,-795,0,1749002349,12660.982499960002,109.58076971999981,54349.33166808 2025-06-04,01:59:11.000,155,11078477,-795,0,1749002350,12660.841037450002,109.54552407000301,54349.345642320004 2025-06-04,01:59:12.000,155,11078504,-795,0,1749002351,12660.854510069992,109.49618016000022,54349.62512712001 2025-06-04,01:59:13.000,155,11078513,-795,0,1749002352,12660.867982689997,109.40454147000128,54349.60416576001 2025-06-04,01:59:14.000,155,11078501,-795,0,1749002353,12660.793883279992,109.36929582000448,54349.61115288 2025-06-04,01:59:15.000,155,11078520,-795,0,1749002354,12660.713047559992,109.36224668999785,54349.24083552001 2025-06-04,01:59:16.000,155,11078543,-795,0,1749002355,12660.746729109997,109.32700104000105,54349.33166808 2025-06-04,01:59:17.000,155,11078461,-795,0,1749002356,12660.692838629991,109.2847062600049,54349.443462 2025-06-04,01:59:18.000,155,11078519,-795,0,1749002357,12660.659157080001,109.22831322000275,54349.39455216 2025-06-04,01:59:19.000,155,11078497,-795,0,1749002358,12660.605266599996,109.20011669999803,54349.61115288 2025-06-04,01:59:20.000,155,11078511,-795,0,1749002359,12660.524430879996,109.1366745300038,54349.54128168 2025-06-04,01:59:21.000,155,11078495,-795,0,1749002360,12660.45706778,109.12962540000444,54349.49935896 2025-06-04,01:59:22.000,155,11078531,-795,0,1749002361,12660.51769457,109.12257626999781,54349.61115288 2025-06-04,01:59:23.000,155,11078526,-795,0,1749002362,12660.47054039999,109.0732323600023,54349.534294560006 2025-06-04,01:59:24.000,155,11078573,-795,0,1749002363,12660.443595159995,109.04503584000486,54349.35262944 2025-06-04,01:59:25.000,155,11078499,-795,0,1749002364,12660.302132649995,109.05208497000422,54349.12205448001 2025-06-04,01:59:26.000,155,11078522,-795,0,1749002365,12660.362759439995,108.96749541000463,54349.18493856 2025-06-04,01:59:27.000,155,11078523,-795,0,1749002366,12660.30886895999,109.00274106000143,54349.198912800006 2025-06-04,01:59:28.000,155,11078529,-795,0,1749002367,12660.28866002999,108.93929888999992,54349.42250064 2025-06-04,01:59:29.000,155,11078510,-795,0,1749002368,12660.322341579995,108.87585671999841,54349.415513520005 2025-06-04,01:59:30.000,155,11078487,-795,0,1749002369,12660.34928681999,108.86175845999969,54349.47141048 2025-06-04,01:59:31.000,155,11078531,-795,0,1749002370,12660.302132649995,108.8899549800044,54349.40852640001 2025-06-04,01:59:32.000,155,11078494,-795,0,1749002371,12660.281923719995,108.87585671999841,54349.20589992 2025-06-04,01:59:33.000,155,11078510,-795,0,1749002372,12660.22803323999,108.8265128100029,54349.21288704 2025-06-04,01:59:34.000,155,11078455,-795,0,1749002373,12660.19435169,108.79126715999882,54349.15699008 2025-06-04,01:59:35.000,155,11078520,-795,0,1749002374,12660.093307039999,108.80536542000482,54348.96833784 2025-06-04,01:59:36.000,155,11078488,-795,0,1749002375,12660.133724899999,108.76307064000139,54349.19192568001 2025-06-04,01:59:37.000,155,11078545,-795,0,1749002376,12660.113515969999,108.73487412000395,54349.19192568001 2025-06-04,01:59:38.000,155,11078548,-795,0,1749002377,12660.133724899999,108.72782499000459,54349.247822640005 2025-06-04,01:59:39.000,155,11078547,-795,0,1749002378,12660.100043349994,108.76307064000139,54349.32468096 2025-06-04,01:59:40.000,155,11078524,-795,0,1749002379,12660.14719751999,108.73487412000395,54349.094106 2025-06-04,01:59:41.000,155,11078519,-795,0,1749002380,12660.10677965999,108.73487412000395,54349.02423480001 2025-06-04,01:59:42.000,155,11078505,-795,0,1749002381,12660.052889179999,108.73487412000395,54348.87750528 2025-06-04,01:59:43.000,155,11078513,-795,0,1749002382,12660.079834419994,108.74897238000267,54348.94737648 2025-06-04,01:59:44.000,155,11078512,-795,0,1749002383,12660.113515969999,108.7137267299986,54349.21288704 2025-06-04,01:59:45.000,155,11078530,-795,0,1749002384,12660.059625489994,108.74897238000267,54349.05218328001 2025-06-04,01:59:46.000,155,11078508,-795,0,1749002385,12660.120252279994,108.77011977000075,54349.1639772 2025-06-04,01:59:47.000,155,11078526,-795,0,1749002386,12660.174142759999,108.74192325000331,54349.247822640005 2025-06-04,01:59:48.000,155,11078501,-795,0,1749002387,12660.221296929994,108.78421802999947,54349.010260560004 2025-06-04,01:59:49.000,155,11078535,-795,0,1749002388,12660.241505859995,108.79126715999882,54348.94737648 2025-06-04,01:59:50.000,155,11078518,-795,0,1749002389,12660.14719751999,108.79126715999882,54348.73776288001 2025-06-04,01:59:51.000,155,11078516,-795,0,1749002390,12660.12698858999,108.77011977000075,54348.64693032001 2025-06-04,01:59:52.000,155,11078544,-795,0,1749002391,12660.079834419994,108.81946368000354,54348.85654392001 2025-06-04,01:59:53.000,155,11078564,-795,0,1749002392,12660.113515969999,108.81946368000354,54349.15000296001 2025-06-04,01:59:54.000,155,11078516,-795,0,1749002393,12660.100043349994,108.79831628999818,54349.08711888 2025-06-04,01:59:55.000,155,11078557,-795,0,1749002394,12660.052889179999,108.81946368000354,54349.080131760005 2025-06-04,01:59:56.000,155,11078552,-715,0,1749002395,12659.891217739998,108.86880758999905,54348.8495568 2025-06-04,01:59:57.000,155,11078545,-795,0,1749002396,12659.985526079989,108.8265128100029,54348.8495568 2025-06-04,01:59:58.000,155,11078425,-795,0,1749002397,12659.972053459998,108.86175845999969,54348.842569680004 2025-06-04,01:59:59.000,155,11078516,-795,0,1749002398,12659.945108219988,108.86175845999969,54348.82859544 2025-06-04,02:00:00.000,155,11078535,-795,0,1749002399,12659.884481429988,108.84061107000161,54348.744750000005 2025-06-04,02:00:01.000,155,11078513,-795,0,1749002400,12659.877745119993,108.8265128100029,54348.961350720005 2025-06-04,02:00:02.000,155,11078521,-795,0,1749002401,12659.924899289988,108.85470933000033,54349.12205448001 2025-06-04,02:00:03.000,155,11078526,-795,0,1749002402,12659.965317149989,108.87585671999841,54349.10808024 2025-06-04,02:00:04.000,155,11078498,-795,0,1749002403,12659.877745119993,108.88290584999777,54348.95436360001 2025-06-04,02:00:05.000,155,11078478,-795,0,1749002404,12659.897954049993,108.96749541000463,54348.61898184001 2025-06-04,02:00:06.000,155,11078494,-795,0,1749002405,12659.864272499988,108.95339714999864,54348.674878800004 2025-06-04,02:00:07.000,155,11078528,-795,0,1749002406,12659.871008809998,108.9252006300012,54348.7098144 2025-06-04,02:00:08.000,155,11078508,-795,0,1749002407,12659.904690359988,108.94634801999928,54348.73077576 2025-06-04,02:00:09.000,155,11078549,-795,0,1749002408,12659.823854640003,108.9252006300012,54349.010260560004 2025-06-04,02:00:10.000,155,11078548,-795,0,1749002409,12659.803645710002,108.89700411000376,54348.961350720005 2025-06-04,02:00:11.000,155,11078519,-795,0,1749002410,12659.783436780002,108.87585671999841,54348.93340224001 2025-06-04,02:00:12.000,155,11078528,-795,0,1749002411,12659.810382019998,108.86175845999969,54349.080131760005 2025-06-04,02:00:13.000,155,11078458,-795,0,1749002412,12659.763227850002,108.84766020000097,54348.81462120001 2025-06-04,02:00:14.000,155,11078533,-795,0,1749002413,12659.695864749992,108.81241455000418,54348.75173712 2025-06-04,02:00:15.000,155,11078554,-795,0,1749002414,12659.615029029992,108.79126715999882,54348.43032960001 2025-06-04,02:00:16.000,155,11078470,-795,0,1749002415,12659.561138550001,108.78421802999947,54348.58404624 2025-06-04,02:00:17.000,155,11078519,-795,0,1749002416,12659.513984379992,108.72782499000459,54348.744750000005 2025-06-04,02:00:18.000,155,11078513,-795,0,1749002417,12659.534193309992,108.72782499000459,54348.94737648 2025-06-04,02:00:19.000,155,11078505,-795,0,1749002418,12659.453357589991,108.69962846999988,54348.912440880005 2025-06-04,02:00:20.000,155,11078559,-795,0,1749002419,12659.385994489996,108.74897238000267,54348.89147952 2025-06-04,02:00:21.000,155,11078564,-795,0,1749002420,12659.39946711,108.73487412000395,54348.80763408001 2025-06-04,02:00:22.000,155,11078534,-795,0,1749002421,12659.35904925,108.73487412000395,54348.63295608 2025-06-04,02:00:23.000,155,11078565,-795,0,1749002422,12659.33210400999,108.73487412000395,54348.54212352 2025-06-04,02:00:24.000,155,11078554,-795,0,1749002423,12659.27821353,108.7137267299986,54348.5351364 2025-06-04,02:00:25.000,155,11078557,-795,0,1749002424,12659.264740909995,108.66438282000308,54348.43731672 2025-06-04,02:00:26.000,155,11078527,-795,0,1749002425,12659.29168614999,108.72077585999796,54348.73077576 2025-06-04,02:00:27.000,155,11078577,-795,0,1749002426,12659.352312939991,108.69257934000052,54348.87750528 2025-06-04,02:00:28.000,155,11078529,-795,0,1749002427,12659.406203419996,108.7137267299986,54348.88449240001 2025-06-04,02:00:29.000,155,11078505,-795,0,1749002428,12659.433148659991,108.7137267299986,54348.81462120001 2025-06-04,02:00:30.000,155,11078530,-795,0,1749002429,12659.392730799991,108.79126715999882,54348.409368240005 2025-06-04,02:00:31.000,155,11078487,-795,0,1749002430,12659.433148659991,108.77011977000075,54348.360458400006 2025-06-04,02:00:32.000,155,11078527,-795,0,1749002431,12659.487039139996,108.80536542000482,54348.47923944001 2025-06-04,02:00:33.000,155,11078503,-795,0,1749002432,12659.473566519991,108.81241455000418,54348.42334248 2025-06-04,02:00:34.000,155,11078498,-795,0,1749002433,12659.473566519991,108.84766020000097,54348.61898184001 2025-06-04,02:00:35.000,155,11078491,-795,0,1749002434,12659.520720690001,108.83356194000226,54348.61199472 2025-06-04,02:00:36.000,155,11078523,-795,0,1749002435,12659.588083789997,108.84061107000161,54348.75173712 2025-06-04,02:00:37.000,155,11078567,-795,0,1749002436,12659.581347480002,108.8899549800044,54348.63994320001 2025-06-04,02:00:38.000,155,11078477,-795,0,1749002437,12659.628501649997,108.93224976000056,54348.54212352 2025-06-04,02:00:39.000,155,11078523,-795,0,1749002438,12659.722809990002,108.93929888999992,54348.52116216001 2025-06-04,02:00:40.000,155,11078509,-795,0,1749002439,12659.668919509997,108.98864280000271,54348.59103336 2025-06-04,02:00:41.000,155,11078531,-795,0,1749002440,12659.655446889992,108.95339714999864,54348.6050076 2025-06-04,02:00:42.000,155,11078477,-795,0,1749002441,12659.689128439997,108.97454454000399,54348.842569680004 2025-06-04,02:00:43.000,155,11078513,-795,0,1749002442,12659.817118329993,108.960446279998,54349.01724768 2025-06-04,02:00:44.000,155,11078518,-795,0,1749002443,12659.844063570003,108.98864280000271,54349.01724768 2025-06-04,02:00:45.000,155,11078518,-795,0,1749002444,12659.783436780002,109.00979019000079,54348.92641512 2025-06-04,02:00:46.000,155,11078462,-795,0,1749002445,12659.823854640003,109.04503584000486,54348.82160832 2025-06-04,02:00:47.000,155,11078476,-795,0,1749002446,12659.790173089998,109.00274106000143,54348.72378864 2025-06-04,02:00:48.000,155,11078542,-795,0,1749002447,12659.743018920002,108.98864280000271,54348.76571136001 2025-06-04,02:00:49.000,155,11078502,-795,0,1749002448,12659.749755229997,109.03093757999886,54348.82160832 2025-06-04,02:00:50.000,155,11078506,-795,0,1749002449,12659.702601060002,109.01683932000014,54349.02423480001 2025-06-04,02:00:51.000,155,11078521,-795,0,1749002450,12659.709337369997,108.9252006300012,54349.06615752 2025-06-04,02:00:52.000,155,11078491,-795,0,1749002451,12659.722809990002,108.9252006300012,54349.05218328001 2025-06-04,02:00:53.000,155,11078547,-795,0,1749002452,12659.709337369997,108.90405324000312,54348.93340224001 2025-06-04,02:00:54.000,155,11078466,-795,0,1749002453,12659.689128439997,108.9252006300012,54348.88449240001 2025-06-04,02:00:55.000,155,11078557,-795,0,1749002454,12659.601556410002,108.95339714999864,54348.75173712 2025-06-04,02:00:56.000,155,11078521,-795,0,1749002455,12659.635237959992,108.91110237000248,54348.85654392001 2025-06-04,02:00:57.000,155,11078542,-795,0,1749002456,12659.594820099992,108.91815150000184,54348.87750528 2025-06-04,02:00:58.000,155,11078514,-795,0,1749002457,12659.594820099992,108.8899549800044,54349.08711888 2025-06-04,02:00:59.000,155,11078496,-795,0,1749002458,12659.567874859997,108.86175845999969,54349.1639772 2025-06-04,02:01:00.000,155,11078529,-795,0,1749002459,12659.540929620001,108.8899549800044,54349.10808024 2025-06-04,02:01:01.000,155,11078447,-795,0,1749002460,12659.433148659991,108.86175845999969,54349.03820904 2025-06-04,02:01:02.000,155,11078484,-795,0,1749002461,12659.426412349996,108.84766020000097,54348.98231208001 2025-06-04,02:01:03.000,155,11078533,-795,0,1749002462,12659.392730799991,108.84766020000097,54348.793659840005 2025-06-04,02:01:04.000,155,11078515,-795,0,1749002463,12659.33210400999,108.81241455000418,54348.82859544 2025-06-04,02:01:05.000,155,11078528,-795,0,1749002464,12659.204114119995,108.81946368000354,54348.63295608 2025-06-04,02:01:06.000,155,11078474,-795,0,1749002465,12659.19064149999,108.74897238000267,54348.66090456 2025-06-04,02:01:07.000,155,11078539,-795,0,1749002466,12659.17043256999,108.72077585999796,54349.01724768 2025-06-04,02:01:08.000,155,11078548,-795,0,1749002467,12659.10980577999,108.70667759999924,54348.9892992 2025-06-04,02:01:09.000,155,11078500,-795,0,1749002468,12658.96834326999,108.72782499000459,54348.85654392001 2025-06-04,02:01:10.000,155,11078439,-795,0,1749002469,12658.860562309994,108.66438282000308,54348.7796856 2025-06-04,02:01:11.000,155,11078517,-795,0,1749002470,12658.725836109988,108.52340022000135,54348.45129096001 2025-06-04,02:01:12.000,155,11078531,-795,0,1749002471,12658.759517659993,108.3330737100041,54348.34648416 2025-06-04,02:01:13.000,155,11078519,-795,0,1749002472,12658.941398029994,108.23438588999852,54348.48622656 2025-06-04,02:01:14.000,155,11078537,-795,0,1749002473,12659.08959684999,108.29782806000003,54348.54212352 2025-06-04,02:01:15.000,155,11078533,-795,0,1749002474,12659.04917898999,108.39651587999833,54348.674878800004 2025-06-04,02:01:16.000,155,11078549,-795,0,1749002475,12659.01549744,108.41766327000369,54348.72378864 2025-06-04,02:01:17.000,155,11078510,-795,0,1749002476,12658.981815889994,108.38241761999961,54348.80763408001 2025-06-04,02:01:18.000,155,11078472,-795,0,1749002477,12658.900980169994,108.34012284000346,54348.77269848 2025-06-04,02:01:19.000,155,11078554,-795,0,1749002478,12658.874034929999,108.3683193600009,54348.61898184001 2025-06-04,02:01:20.000,155,11078521,-795,0,1749002479,12658.806671829989,108.3189754499981,54348.4652652 2025-06-04,02:01:21.000,155,11078513,-795,0,1749002480,12658.806671829989,108.34012284000346,54348.47225232001 2025-06-04,02:01:22.000,155,11078539,-795,0,1749002481,12658.860562309994,108.30487718999939,54348.66090456 2025-06-04,02:01:23.000,155,11078534,-795,0,1749002482,12658.867298619989,108.34012284000346,54348.85654392001 2025-06-04,02:01:24.000,155,11078542,-795,0,1749002483,12658.799935519994,108.3330737100041,54348.863531040006 2025-06-04,02:01:25.000,155,11078526,-795,0,1749002484,12658.719099799993,108.37536849000026,54348.63295608 2025-06-04,02:01:26.000,155,11078542,-795,0,1749002485,12658.759517659993,108.39651587999833,54348.77269848 2025-06-04,02:01:27.000,155,11078482,-795,0,1749002486,12658.752781349998,108.38946674999897,54348.7098144 2025-06-04,02:01:28.000,155,11078540,-795,0,1749002487,12658.772990279998,108.40356500999769,54348.63295608 2025-06-04,02:01:29.000,155,11078547,-795,0,1749002488,12658.671945629998,108.40356500999769,54348.66090456 2025-06-04,02:01:30.000,155,11078557,-715,0,1749002489,12658.631527769998,108.43881066000176,54348.54212352 2025-06-04,02:01:31.000,155,11078520,-795,0,1749002490,12658.597846219993,108.48110543999792,54348.7796856 2025-06-04,02:01:32.000,155,11078551,-795,0,1749002491,12658.591109909998,108.48110543999792,54348.94038936 2025-06-04,02:01:33.000,155,11078521,-795,0,1749002492,12658.584373600002,108.50930196000263,54348.89846664 2025-06-04,02:01:34.000,155,11078498,-795,0,1749002493,12658.584373600002,108.54454760999943,54348.85654392001 2025-06-04,02:01:35.000,155,11078516,-795,0,1749002494,12658.490065259997,108.6150389100003,54348.58404624 2025-06-04,02:01:36.000,155,11078521,-795,0,1749002495,12658.564164670002,108.57274413000414,54348.58404624 2025-06-04,02:01:37.000,155,11078534,-795,0,1749002496,12658.537219429993,108.57274413000414,54348.528149280006 2025-06-04,02:01:38.000,155,11078537,-795,0,1749002497,12658.584373600002,108.62913716999901,54348.625968960005 2025-06-04,02:01:39.000,155,11078551,-795,0,1749002498,12658.611318839998,108.6150389100003,54348.80064696 2025-06-04,02:01:40.000,155,11078509,-795,0,1749002499,12658.618055149993,108.6150389100003,54348.89147952 2025-06-04,02:01:41.000,155,11078463,-795,0,1749002500,12658.611318839998,108.63618629999837,54348.75872424 2025-06-04,02:01:42.000,155,11078490,-795,0,1749002501,12658.624791460003,108.65733369000372,54348.71680152001 2025-06-04,02:01:43.000,155,11078513,-795,0,1749002502,12658.638264079993,108.63618629999837,54348.625968960005 2025-06-04,02:01:44.000,155,11078527,-795,0,1749002503,12658.705627179988,108.65733369000372,54348.528149280006 2025-06-04,02:01:45.000,155,11078562,-795,0,1749002504,12658.638264079993,108.7137267299986,54348.3255228 2025-06-04,02:01:46.000,155,11078534,-795,0,1749002505,12658.752781349998,108.65733369000372,54348.409368240005 2025-06-04,02:01:47.000,155,11078548,-795,0,1749002506,12658.766253969989,108.69257934000052,54348.54911064001 2025-06-04,02:01:48.000,155,11078556,-795,0,1749002507,12658.820144449994,108.72077585999796,54348.77269848 2025-06-04,02:01:49.000,155,11078459,-795,0,1749002508,12658.820144449994,108.7137267299986,54348.68186592 2025-06-04,02:01:50.000,155,11078492,-795,0,1749002509,12658.793199209998,108.75602151000203,54348.507187920004 2025-06-04,02:01:51.000,155,11078473,-795,0,1749002510,12658.867298619989,108.75602151000203,54348.507187920004 2025-06-04,02:01:52.000,155,11078545,-795,0,1749002511,12658.961606959994,108.76307064000139,54348.34648416 2025-06-04,02:01:53.000,155,11078555,-795,0,1749002512,12658.96834326999,108.79831628999818,54348.30456144001 2025-06-04,02:01:54.000,155,11078447,-795,0,1749002513,12658.894243859999,108.77011977000075,54348.122896320005 2025-06-04,02:01:55.000,155,11078510,-795,0,1749002514,12658.954870649999,108.86175845999969,54348.122896320005 2025-06-04,02:01:56.000,155,11078518,-795,0,1749002515,12658.99528851,108.84061107000161,54348.43731672 2025-06-04,02:01:57.000,155,11078484,-795,0,1749002516,12659.13675102,108.84766020000097,54348.50020080001 2025-06-04,02:01:58.000,155,11078499,-795,0,1749002517,12659.13675102,108.86880758999905,54348.41635536 2025-06-04,02:01:59.000,155,11078486,-795,0,1749002518,12659.13675102,108.86880758999905,54348.42334248 2025-06-04,02:02:00.000,155,11078545,-795,0,1749002519,12659.15695995,108.89700411000376,54348.16481904001 2025-06-04,02:02:01.000,155,11078565,-795,0,1749002520,12659.11654209,108.9252006300012,54347.9412312 2025-06-04,02:02:02.000,155,11078556,-795,0,1749002521,12659.27147721999,108.95339714999864,54348.15783192 2025-06-04,02:02:03.000,155,11078532,-795,0,1749002522,12659.33210400999,108.960446279998,54348.16481904001 2025-06-04,02:02:04.000,155,11078497,-795,0,1749002523,12659.33884032,108.98864280000271,54348.18578040001 2025-06-04,02:02:05.000,155,11078514,-795,0,1749002524,12659.29168614999,108.960446279998,54348.18578040001 2025-06-04,02:02:06.000,155,11078503,-795,0,1749002525,12659.27147721999,109.01683932000014,54348.12988344 2025-06-04,02:02:07.000,155,11078485,-795,0,1749002526,12659.345576629996,109.0238884499995,54348.19975464 2025-06-04,02:02:08.000,155,11078532,-795,0,1749002527,12659.385994489996,109.04503584000486,54348.18578040001 2025-06-04,02:02:09.000,155,11078493,-795,0,1749002528,12659.433148659991,109.10847800999909,54347.98315392 2025-06-04,02:02:10.000,155,11078508,-795,0,1749002529,12659.453357589991,109.18601843999932,54347.99712816001 2025-06-04,02:02:11.000,155,11078553,-795,0,1749002530,12659.466830209996,109.15077279000252,54347.93424408 2025-06-04,02:02:12.000,155,11078546,-795,0,1749002531,12659.540929620001,109.16487105000124,54348.08796072 2025-06-04,02:02:13.000,155,11078486,-795,0,1749002532,12659.540929620001,109.18601843999932,54348.30456144001 2025-06-04,02:02:14.000,155,11078489,-795,0,1749002533,12659.567874859997,109.21421496000403,54348.28360008001 2025-06-04,02:02:15.000,155,11078521,-795,0,1749002534,12659.527456999997,109.19306756999868,54348.13687056001 2025-06-04,02:02:16.000,155,11078523,-795,0,1749002535,12659.567874859997,109.24241148000146,54348.16481904001 2025-06-04,02:02:17.000,155,11078547,-795,0,1749002536,12659.534193309992,109.29880452000361,54347.9412312 2025-06-04,02:02:18.000,155,11078553,-795,0,1749002537,12659.608292719997,109.32700104000105,54347.99712816001 2025-06-04,02:02:19.000,155,11078560,-795,0,1749002538,12659.635237959992,109.36224668999785,54348.0809736 2025-06-04,02:02:20.000,155,11078557,-795,0,1749002539,12659.621765340002,109.42568885999935,54348.025076640006 2025-06-04,02:02:21.000,155,11078500,-795,0,1749002540,12659.561138550001,109.46798364000279,54348.14385768001 2025-06-04,02:02:22.000,155,11078491,-795,0,1749002541,12659.588083789997,109.4820819000015,54348.241677360005 2025-06-04,02:02:23.000,155,11078536,-795,0,1749002542,12659.608292719997,109.50322928999958,54348.17879328 2025-06-04,02:02:24.000,155,11078522,-795,0,1749002543,12659.628501649997,109.55257320000237,54348.22770312 2025-06-04,02:02:25.000,155,11078524,-795,0,1749002544,12659.621765340002,109.55962233000173,54347.80148880001 2025-06-04,02:02:26.000,155,11078533,-795,0,1749002545,12659.641974270002,109.63716276000196,54347.91328272 2025-06-04,02:02:27.000,155,11078516,-795,0,1749002546,12659.668919509997,109.63716276000196,54347.857385760006 2025-06-04,02:02:28.000,155,11078542,-795,0,1749002547,12659.736282609992,109.64421189000132,54347.99014104 2025-06-04,02:02:29.000,155,11078454,-795,0,1749002548,12659.729546299997,109.65831015000003,54348.1508448 2025-06-04,02:02:30.000,155,11078486,-795,0,1749002549,12659.763227850002,109.67240840999875,54348.15783192 2025-06-04,02:02:31.000,155,11078474,-795,0,1749002550,12659.662183200002,109.70060493000346,54347.91328272 2025-06-04,02:02:32.000,155,11078504,-795,0,1749002551,12659.749755229997,109.68650667000475,54348.0111024 2025-06-04,02:02:33.000,155,11078545,-795,0,1749002552,12659.796909399993,109.70765406000282,54348.0111024 2025-06-04,02:02:34.000,155,11078504,-795,0,1749002553,12659.830590949998,109.7640470999977,54347.89930848001 2025-06-04,02:02:35.000,155,11078566,-795,0,1749002554,12659.850799879998,109.77109623000433,54347.84341152 2025-06-04,02:02:36.000,155,11078503,-795,0,1749002555,12659.810382019998,109.80634188000113,54347.92725696001 2025-06-04,02:02:37.000,155,11078508,-795,0,1749002556,12659.837327259993,109.80634188000113,54347.91328272 2025-06-04,02:02:38.000,155,11078553,-795,0,1749002557,12659.837327259993,109.78519449000305,54348.05302512 2025-06-04,02:02:39.000,155,11078483,-795,0,1749002558,12659.796909399993,109.74994883999898,54348.03905088 2025-06-04,02:02:40.000,155,11078511,-795,0,1749002559,12659.729546299997,109.78519449000305,54347.94821832001 2025-06-04,02:02:41.000,155,11078572,-795,0,1749002560,12659.763227850002,109.7640470999977,54348.03206376 2025-06-04,02:02:42.000,155,11078541,-795,0,1749002561,12659.884481429988,109.80634188000113,54347.89232136 2025-06-04,02:02:43.000,155,11078536,-795,0,1749002562,12659.844063570003,109.79929275000177,54347.85039864001 2025-06-04,02:02:44.000,155,11078510,-795,0,1749002563,12659.877745119993,109.80634188000113,54347.89232136 2025-06-04,02:02:45.000,155,11078459,-795,0,1749002564,12659.810382019998,109.77109623000433,54347.80847592001 2025-06-04,02:02:46.000,155,11078525,-795,0,1749002565,12659.823854640003,109.82044013999985,54347.94821832001 2025-06-04,02:02:47.000,155,11078508,-795,0,1749002566,12659.837327259993,109.79929275000177,54347.93424408 2025-06-04,02:02:48.000,155,11078491,-795,0,1749002567,12659.897954049993,109.81339101000049,54347.9412312 2025-06-04,02:02:49.000,155,11078539,-795,0,1749002568,12659.965317149989,109.79224362000241,54347.96917968001 2025-06-04,02:02:50.000,155,11078523,-795,0,1749002569,12659.931635599998,109.8274892699992,54347.77354032 2025-06-04,02:02:51.000,155,11078508,-795,0,1749002570,12660.005735009989,109.84158752999792,54347.68270776001 2025-06-04,02:02:52.000,155,11078528,-795,0,1749002571,12660.066361799989,109.8274892699992,54347.67572064 2025-06-04,02:02:53.000,155,11078502,-795,0,1749002572,12660.12698858999,109.84158752999792,54347.80148880001 2025-06-04,02:02:54.000,155,11078504,-795,0,1749002573,12660.140461209994,109.83453839999856,54347.84341152 2025-06-04,02:02:55.000,155,11078526,-795,0,1749002574,12660.079834419994,109.84158752999792,54347.696682 2025-06-04,02:02:56.000,155,11078503,-795,0,1749002575,12660.160670139994,109.8274892699992,54347.7665532 2025-06-04,02:02:57.000,155,11078522,-795,0,1749002576,12660.140461209994,109.78519449000305,54347.787514560005 2025-06-04,02:02:58.000,155,11078519,-795,0,1749002577,12660.160670139994,109.82044013999985,54347.85039864001 2025-06-04,02:02:59.000,155,11078538,-795,0,1749002578,12660.133724899999,109.83453839999856,54347.619823680005 2025-06-04,02:03:00.000,155,11078562,-795,0,1749002579,12660.140461209994,109.94732448000286,54347.60584944 2025-06-04,02:03:01.000,155,11078459,-795,0,1749002580,12660.093307039999,109.99666838999838,54347.403222960005 2025-06-04,02:03:02.000,155,11078466,-795,0,1749002581,12660.201087999994,110.04601230000117,54347.689694880006 2025-06-04,02:03:03.000,155,11078477,-795,0,1749002582,12660.24824216999,110.02486491000309,54347.82943728001 2025-06-04,02:03:04.000,155,11078525,-795,0,1749002583,12660.201087999994,110.05306143000053,54347.84341152 2025-06-04,02:03:05.000,155,11078555,-795,0,1749002584,12660.174142759999,110.08125794999796,54347.696682 2025-06-04,02:03:06.000,155,11078521,-795,0,1749002585,12660.201087999994,110.04601230000117,54347.75257896 2025-06-04,02:03:07.000,155,11078517,-795,0,1749002586,12660.26845109999,110.04601230000117,54347.70366912 2025-06-04,02:03:08.000,155,11078532,-795,0,1749002587,12660.32907788999,110.05306143000053,54347.65475928 2025-06-04,02:03:09.000,155,11078506,-795,0,1749002588,12660.34928681999,110.03896317000181,54347.66174640001 2025-06-04,02:03:10.000,155,11078534,-795,0,1749002589,12660.32907788999,110.08125794999796,54347.54995248 2025-06-04,02:03:11.000,155,11078484,-795,0,1749002590,12660.29539634,110.05306143000053,54347.54296536001 2025-06-04,02:03:12.000,155,11078494,-795,0,1749002591,12660.423386229995,110.01781578000373,54347.72463048 2025-06-04,02:03:13.000,155,11078505,-795,0,1749002592,12660.43012253999,109.9755210000003,54347.70366912 2025-06-04,02:03:14.000,155,11078573,-795,0,1749002593,12660.302132649995,110.01781578000373,54347.50802976 2025-06-04,02:03:15.000,155,11078525,-795,0,1749002594,12660.28866002999,110.0742088199986,54347.3822616 2025-06-04,02:03:16.000,155,11078504,-795,0,1749002595,12660.302132649995,110.20109316000162,54347.44514568001 2025-06-04,02:03:17.000,155,11078470,-795,0,1749002596,12660.261714789995,110.24338793999777,54347.53597824 2025-06-04,02:03:18.000,155,11078489,-795,0,1749002597,12660.302132649995,110.320928369998,54347.522004000006 2025-06-04,02:03:19.000,155,11078515,-795,0,1749002598,12660.38970467999,110.2856827200012,54347.81546304 2025-06-04,02:03:20.000,155,11078555,-795,0,1749002599,12660.403177299995,110.335026630004,54347.79450168 2025-06-04,02:03:21.000,155,11078485,-795,0,1749002600,12660.38970467999,110.37732141000015,54347.75956608001 2025-06-04,02:03:22.000,155,11078508,-795,0,1749002601,12660.34928681999,110.39141966999887,54347.60584944 2025-06-04,02:03:23.000,155,11078515,-795,0,1749002602,12660.49748564,110.41256706000422,54347.7665532 2025-06-04,02:03:24.000,155,11078515,-795,0,1749002603,12660.49748564,110.44076358000166,54347.71065624001 2025-06-04,02:03:25.000,155,11078523,-795,0,1749002604,12660.544639809996,110.45486184000038,54347.64777216 2025-06-04,02:03:26.000,155,11078497,-795,0,1749002605,12660.5379035,110.47600922999845,54347.60584944 2025-06-04,02:03:27.000,155,11078476,-795,0,1749002606,12660.625475529996,110.4337144500023,54347.70366912 2025-06-04,02:03:28.000,155,11078556,-795,0,1749002607,12660.699574940001,110.49010749000445,54347.93424408 2025-06-04,02:03:29.000,155,11078519,-795,0,1749002608,12660.773674349992,110.51125488000253,54347.94821832001 2025-06-04,02:03:30.000,155,11078520,-795,0,1749002609,12660.854510069992,110.54650052999932,54347.91328272 2025-06-04,02:03:31.000,155,11078516,-795,0,1749002610,12660.948818409997,110.51125488000253,54347.93424408 2025-06-04,02:03:32.000,155,11078517,-795,0,1749002611,12661.070071989998,110.51830401000188,54347.77354032 2025-06-04,02:03:33.000,155,11078557,-795,0,1749002612,12661.137435089993,110.53945139999996,54347.80847592001 2025-06-04,02:03:34.000,155,11078532,-795,0,1749002613,12661.137435089993,110.56059878999804,54347.78052744001 2025-06-04,02:03:35.000,155,11078523,-795,0,1749002614,12661.144171399988,110.56764792000467,54347.64777216 2025-06-04,02:03:36.000,155,11078569,-795,0,1749002615,12661.130698779998,110.5324022700006,54347.98315392 2025-06-04,02:03:37.000,155,11078537,-795,0,1749002616,12661.211534499998,110.52535314000124,54348.004115280004 2025-06-04,02:03:38.000,155,11078592,-795,0,1749002617,12661.245216049989,110.52535314000124,54348.122896320005 2025-06-04,02:03:39.000,155,11078529,-795,0,1749002618,12661.258688669994,110.49010749000445,54348.122896320005 2025-06-04,02:03:40.000,155,11078563,-795,0,1749002619,12661.319315459994,110.5324022700006,54347.98315392 2025-06-04,02:03:41.000,155,11078450,-795,0,1749002620,12661.285633909989,110.51125488000253,54347.94821832001 2025-06-04,02:03:42.000,155,11078466,-795,0,1749002621,12661.292370219999,110.54650052999932,54347.955205440005 2025-06-04,02:03:43.000,155,11078527,-795,0,1749002622,12661.332788079999,110.50420575000317,54347.96917968001 2025-06-04,02:03:44.000,155,11078514,-795,0,1749002623,12661.34626069999,110.48305835999781,54348.27661296 2025-06-04,02:03:45.000,155,11078520,-795,0,1749002624,12661.285633909989,110.51830401000188,54348.08796072 2025-06-04,02:03:46.000,155,11078529,-795,0,1749002625,12661.265424979989,110.54650052999932,54348.192767520006 2025-06-04,02:03:47.000,155,11078517,-795,0,1749002626,12661.34626069999,110.46191096999974,54348.395394 2025-06-04,02:03:48.000,155,11078524,-795,0,1749002627,12661.319315459994,110.45486184000038,54348.12988344 2025-06-04,02:03:49.000,155,11078553,-795,0,1749002628,12661.312579149999,110.47600922999845,54348.1508448 2025-06-04,02:03:50.000,155,11078512,-795,0,1749002629,12661.157644019993,110.46191096999974,54348.01808952001 2025-06-04,02:03:51.000,155,11078553,-795,0,1749002630,12661.130698779998,110.46191096999974,54347.93424408 2025-06-04,02:03:52.000,155,11078543,-795,0,1749002631,12661.097017229993,110.41961619000358,54348.23469024001 2025-06-04,02:03:53.000,155,11078526,-795,0,1749002632,12661.036390439993,110.37027228000079,54348.3255228 2025-06-04,02:03:54.000,155,11078528,-795,0,1749002633,12661.009445199998,110.35617402000207,54348.36744552 2025-06-04,02:03:55.000,155,11078548,-795,0,1749002634,12660.901664240002,110.320928369998,54348.33250992001 2025-06-04,02:03:56.000,155,11078558,-795,0,1749002635,12660.793883279992,110.32797750000464,54347.99712816001 2025-06-04,02:03:57.000,155,11078559,-795,0,1749002636,12660.847773759997,110.25748620000377,54348.19975464 2025-06-04,02:03:58.000,155,11078521,-795,0,1749002637,12660.739992800001,110.22928967999906,54348.073986480005 2025-06-04,02:03:59.000,155,11078532,-795,0,1749002638,12660.699574940001,110.19404403000226,54348.0809736 2025-06-04,02:04:00.000,155,11078498,-795,0,1749002639,12660.638948150001,110.13765099000011,54348.1508448 2025-06-04,02:04:01.000,155,11078478,-795,0,1749002640,12660.55137611999,110.11650360000203,54348.28360008001 2025-06-04,02:04:02.000,155,11078547,-795,0,1749002641,12660.524430879996,110.11650360000203,54348.458278080005 2025-06-04,02:04:03.000,155,11078507,-795,0,1749002642,12660.51769457,110.03896317000181,54348.47923944001 2025-06-04,02:04:04.000,155,11078540,-795,0,1749002643,12660.423386229995,110.05306143000053,54348.360458400006 2025-06-04,02:04:05.000,155,11078551,-795,0,1749002644,12660.30886895999,110.02486491000309,54347.97616680001 2025-06-04,02:04:06.000,155,11078508,-795,0,1749002645,12660.26845109999,109.98257012999966,54348.01808952001 2025-06-04,02:04:07.000,155,11078500,-795,0,1749002646,12660.221296929994,109.94732448000286,54348.073986480005 2025-06-04,02:04:08.000,155,11078533,-795,0,1749002647,12660.180879069994,109.90502969999943,54348.14385768001 2025-06-04,02:04:09.000,155,11078567,-795,0,1749002648,12660.025943939989,109.86273492000328,54348.21372888001 2025-06-04,02:04:10.000,155,11078522,-795,0,1749002649,12660.046152869989,109.82044013999985,54348.339497040004 2025-06-04,02:04:11.000,155,11078551,-795,0,1749002650,12660.032680249999,109.80634188000113,54348.38840688 2025-06-04,02:04:12.000,155,11078543,-795,0,1749002651,12659.924899289988,109.81339101000049,54348.41635536 2025-06-04,02:04:13.000,155,11078496,-795,0,1749002652,12659.850799879998,109.77109623000433,54348.073986480005 2025-06-04,02:04:14.000,155,11078532,-795,0,1749002653,12659.695864749992,109.73585058000026,54347.84341152 2025-06-04,02:04:15.000,155,11078533,-795,0,1749002654,12659.682392130002,109.75699796999834,54347.93424408 2025-06-04,02:04:16.000,155,11078535,-795,0,1749002655,12659.655446889992,109.74994883999898,54347.99014104 2025-06-04,02:04:17.000,155,11078519,-795,0,1749002656,12659.561138550001,109.67240840999875,54348.1508448 2025-06-04,02:04:18.000,155,11078536,-795,0,1749002657,12659.507248069996,109.67945753999811,54348.21372888001 2025-06-04,02:04:19.000,155,11078526,-795,0,1749002658,12659.507248069996,109.65126102000067,54348.31853568 2025-06-04,02:04:20.000,155,11078555,-795,0,1749002659,12659.446621279996,109.63716276000196,54348.31154856001 2025-06-04,02:04:21.000,155,11078509,-795,0,1749002660,12659.372521869991,109.57372059000045,54348.122896320005 2025-06-04,02:04:22.000,155,11078561,-795,0,1749002661,12659.325367699996,109.59486797999853,54347.96219256 2025-06-04,02:04:23.000,155,11078562,-795,0,1749002662,12659.284949839996,109.56667146000109,54348.03905088 2025-06-04,02:04:24.000,155,11078509,-795,0,1749002663,12659.21085042999,109.55962233000173,54348.05302512 2025-06-04,02:04:25.000,155,11078483,-795,0,1749002664,12659.082860539995,109.55257320000237,54347.787514560005 2025-06-04,02:04:26.000,155,11078561,-795,0,1749002665,12659.08959684999,109.52437667999766,54348.290587200005 2025-06-04,02:04:27.000,155,11078534,-795,0,1749002666,12659.07612423,109.46093451000343,54348.30456144001 2025-06-04,02:04:28.000,155,11078519,-795,0,1749002667,12658.961606959994,109.45388538000407,54348.22770312 2025-06-04,02:04:29.000,155,11078548,-795,0,1749002668,12658.94813433999,109.41863973,54348.16481904001 2025-06-04,02:04:30.000,155,11078492,-795,0,1749002669,12658.88750754999,109.42568885999935,54347.9412312 2025-06-04,02:04:31.000,155,11078539,-795,0,1749002670,12658.840353379994,109.39749234000192,54347.94821832001 2025-06-04,02:04:32.000,155,11078576,-795,0,1749002671,12658.752781349998,109.40454147000128,54348.03206376 2025-06-04,02:04:33.000,155,11078539,-795,0,1749002672,12658.638264079993,109.41159060000064,54347.955205440005 2025-06-04,02:04:34.000,155,11078535,-795,0,1749002673,12658.577637289993,109.41159060000064,54348.21372888001 2025-06-04,02:04:35.000,155,11078524,-795,0,1749002674,12658.550692049997,109.47503277000214,54348.26962584 2025-06-04,02:04:36.000,155,11078534,-795,0,1749002675,12658.483328950002,109.47503277000214,54348.31154856001 2025-06-04,02:04:37.000,155,11078545,-795,0,1749002676,12658.463120020002,109.43978711999807,54348.41635536 2025-06-04,02:04:38.000,155,11078530,-795,0,1749002677,12658.389020609997,109.50322928999958,54348.16481904001 2025-06-04,02:04:39.000,155,11078476,-795,0,1749002678,12658.348602749997,109.5314258100043,54348.18578040001 2025-06-04,02:04:40.000,155,11078538,-795,0,1749002679,12658.314921199992,109.46798364000279,54348.122896320005 2025-06-04,02:04:41.000,155,11078566,-795,0,1749002680,12658.07915035,109.46798364000279,54347.7665532 2025-06-04,02:04:42.000,155,11078535,-795,0,1749002681,12658.20040393,109.45388538000407,54348.29757432 2025-06-04,02:04:43.000,155,11078573,-795,0,1749002682,12658.254294409991,109.44683625000471,54348.41635536 2025-06-04,02:04:44.000,155,11078527,-795,0,1749002683,12658.274503339991,109.43978711999807,54348.44430384 2025-06-04,02:04:45.000,155,11078483,-795,0,1749002684,12658.11956821,109.43978711999807,54348.1508448 2025-06-04,02:04:46.000,155,11078468,-795,0,1749002685,12658.166722379996,109.45388538000407,54348.08796072 2025-06-04,02:04:47.000,155,11078521,-795,0,1749002686,12658.166722379996,109.47503277000214,54348.06001224 2025-06-04,02:04:48.000,155,11078531,-795,0,1749002687,12658.213876549991,109.46093451000343,54348.10892208 2025-06-04,02:04:49.000,155,11078545,-795,0,1749002688,12658.166722379996,109.46798364000279,54348.10892208 2025-06-04,02:04:50.000,155,11078556,-795,0,1749002689,12658.11283189999,109.48913103000086,54348.10193496 2025-06-04,02:04:51.000,155,11078549,-795,0,1749002690,12658.11956821,109.4820819000015,54348.26263872001 2025-06-04,02:04:52.000,155,11078512,-795,0,1749002691,12658.11956821,109.4820819000015,54348.29757432 2025-06-04,02:04:53.000,155,11078482,-795,0,1749002692,12658.126304519996,109.52437667999766,54348.38141976001 2025-06-04,02:04:54.000,155,11078503,-795,0,1749002693,12658.07915035,109.53847494000365,54348.27661296 2025-06-04,02:04:55.000,155,11078523,-795,0,1749002694,12658.01178724999,109.56667146000109,54347.92725696001 2025-06-04,02:04:56.000,155,11078524,-795,0,1749002695,12658.03199617999,109.59486797999853,54348.0111024 2025-06-04,02:04:57.000,155,11078462,-795,0,1749002696,12657.924215219995,109.63716276000196,54347.906295600005 2025-06-04,02:04:58.000,155,11078544,-795,0,1749002697,12658.05894142,109.68650667000475,54348.0111024 2025-06-04,02:04:59.000,155,11078514,-795,0,1749002698,12658.05220510999,109.65126102000067,54348.26962584 2025-06-04,02:05:00.000,155,11078537,-795,0,1749002699,12658.065677729996,109.68650667000475,54348.339497040004 2025-06-04,02:05:01.000,155,11078491,-795,0,1749002700,12658.01178724999,109.67240840999875,54348.28360008001 2025-06-04,02:05:02.000,155,11078505,-795,0,1749002701,12657.99157831999,109.70765406000282,54348.26962584 2025-06-04,02:05:03.000,155,11078549,-795,0,1749002702,12657.9781057,109.77814536000369,54348.025076640006 2025-06-04,02:05:04.000,155,11078554,-795,0,1749002703,12657.99831463,109.85568579000392,54348.09494784001 2025-06-04,02:05:05.000,155,11078514,-795,0,1749002704,12657.883797359995,109.86978405000264,54347.99712816001 2025-06-04,02:05:06.000,155,11078565,-795,0,1749002705,12657.89053366999,109.91207882999879,54348.01808952001 2025-06-04,02:05:07.000,155,11078541,-795,0,1749002706,12657.89726998,109.89798057000007,54348.33250992001 2025-06-04,02:05:08.000,155,11078503,-795,0,1749002707,12657.85011580999,109.9402753500035,54348.36744552 2025-06-04,02:05:09.000,155,11078472,-795,0,1749002708,12657.80969794999,109.98961925999902,54348.38840688 2025-06-04,02:05:10.000,155,11078526,-795,0,1749002709,12657.742334849994,110.03896317000181,54348.35347128001 2025-06-04,02:05:11.000,155,11078533,-795,0,1749002710,12657.715389609999,110.04601230000117,54348.29757432 2025-06-04,02:05:12.000,155,11078542,-795,0,1749002711,12657.695180679999,110.09535621000396,54348.12988344 2025-06-04,02:05:13.000,155,11078562,-795,0,1749002712,12657.74907115999,110.11650360000203,54348.220716 2025-06-04,02:05:14.000,155,11078510,-795,0,1749002713,12657.74907115999,110.17994577000354,54348.11590920001 2025-06-04,02:05:15.000,155,11078525,-795,0,1749002714,12657.72886222999,110.21519142000034,54348.12988344 2025-06-04,02:05:16.000,155,11078539,-795,0,1749002715,12657.863588429995,110.19404403000226,54348.37443264 2025-06-04,02:05:17.000,155,11078491,-795,0,1749002716,12657.944424149995,110.17994577000354,54348.38840688 2025-06-04,02:05:18.000,155,11078476,-795,0,1749002717,12657.944424149995,110.15879837999819,54348.395394 2025-06-04,02:05:19.000,155,11078567,-795,0,1749002718,12658.01178724999,110.15174924999883,54348.395394 2025-06-04,02:05:20.000,155,11078521,-795,0,1749002719,12658.01178724999,110.14470011999947,54348.10193496 2025-06-04,02:05:21.000,155,11078510,-795,0,1749002720,12658.05894142,110.11650360000203,54348.0809736 2025-06-04,02:05:22.000,155,11078534,-795,0,1749002721,12658.146513449996,110.06715968999924,54348.122896320005 2025-06-04,02:05:23.000,155,11078525,-795,0,1749002722,12658.261030720001,110.06715968999924,54348.28360008001 2025-06-04,02:05:24.000,155,11078507,-795,0,1749002723,12658.335130129992,109.99666838999838,54348.50020080001 2025-06-04,02:05:25.000,155,11078468,-795,0,1749002724,12658.348602749997,110.01781578000373,54348.42334248 2025-06-04,02:05:26.000,155,11078523,-795,0,1749002725,12658.415965849992,109.99666838999838,54348.3255228 2025-06-04,02:05:27.000,155,11078521,-795,0,1749002726,12658.368811679997,109.98961925999902,54348.241677360005 2025-06-04,02:05:28.000,155,11078418,-795,0,1749002727,12658.402493230002,110.02486491000309,54348.10193496 2025-06-04,02:05:29.000,155,11078538,-795,0,1749002728,12658.503537880002,110.00371751999774,54348.17879328 2025-06-04,02:05:30.000,155,11078527,-795,0,1749002729,12658.469856329997,109.98257012999966,54348.004115280004 2025-06-04,02:05:31.000,155,11078571,-795,0,1749002730,12658.577637289993,109.92617709000478,54348.14385768001 2025-06-04,02:05:32.000,155,11078542,-795,0,1749002731,12658.564164670002,109.74289970999962,54348.290587200005 2025-06-04,02:05:33.000,155,11078510,-795,0,1749002732,12658.483328950002,109.6653592799994,54348.27661296 2025-06-04,02:05:34.000,155,11078525,-795,0,1749002733,12658.429438469997,109.60191710999788,54348.35347128001 2025-06-04,02:05:35.000,155,11078540,-795,0,1749002734,12658.308184889996,109.59486797999853,54348.2556516 2025-06-04,02:05:36.000,155,11078548,-795,0,1749002735,12658.287975959996,109.58076971999981,54348.24866448 2025-06-04,02:05:37.000,155,11078498,-795,0,1749002736,12658.274503339991,109.5314258100043,54348.16481904001 2025-06-04,02:05:38.000,155,11078513,-795,0,1749002737,12658.234085479991,109.53847494000365,54348.21372888001 2025-06-04,02:05:39.000,155,11078508,-795,0,1749002738,12658.281239650001,109.45388538000407,54348.36744552 2025-06-04,02:05:40.000,155,11078505,-795,0,1749002739,12658.220612860001,109.41863973,54348.42334248 2025-06-04,02:05:41.000,155,11078484,-795,0,1749002740,12658.133040829991,109.35519755999849,54348.528149280006 2025-06-04,02:05:42.000,155,11078514,-795,0,1749002741,12658.085886659996,109.30585365000297,54348.577059120005 2025-06-04,02:05:43.000,155,11078518,-795,0,1749002742,12658.01852356,109.24241148000146,54348.55609776 2025-06-04,02:05:44.000,155,11078549,-795,0,1749002743,12657.95789677,109.22831322000275,54348.47225232001 2025-06-04,02:05:45.000,155,11078540,-795,0,1749002744,12657.823170569995,109.24241148000146,54348.12988344 2025-06-04,02:05:46.000,155,11078560,-795,0,1749002745,12657.79622533,109.17896930999996,54348.241677360005 2025-06-04,02:05:47.000,155,11078506,-795,0,1749002746,12657.782752709994,109.06618323000293,54348.31853568 2025-06-04,02:05:48.000,155,11078490,-795,0,1749002747,12657.668235439989,108.98864280000271,54348.31853568 2025-06-04,02:05:49.000,155,11078528,-795,0,1749002748,12657.614344959999,108.90405324000312,54348.47923944001 2025-06-04,02:05:50.000,155,11078520,-795,0,1749002749,12657.533509239998,108.84061107000161,54348.35347128001 2025-06-04,02:05:51.000,155,11078516,-795,0,1749002750,12657.499827689993,108.75602151000203,54348.339497040004 2025-06-04,02:05:52.000,155,11078561,-795,0,1749002751,12657.445937209988,108.74897238000267,54348.27661296 2025-06-04,02:05:53.000,155,11078566,-795,0,1749002752,12657.472882449998,108.69962846999988,54348.171806160004 2025-06-04,02:05:54.000,155,11078577,-795,0,1749002753,12657.405519350003,108.63618629999837,54348.05302512 2025-06-04,02:05:55.000,155,11078548,-795,0,1749002754,12657.331419939997,108.5797932600035,54347.9412312 2025-06-04,02:05:56.000,155,11078540,-795,0,1749002755,12657.331419939997,108.53044935000071,54347.98315392 2025-06-04,02:05:57.000,155,11078484,-795,0,1749002756,12657.324683630002,108.48110543999792,54348.29757432 2025-06-04,02:05:58.000,155,11078519,-795,0,1749002757,12657.183221120002,108.40356500999769,54347.99712816001 2025-06-04,02:05:59.000,155,11078511,-795,0,1749002758,12657.203430050002,108.38241761999961,54348.24866448 2025-06-04,02:06:00.000,155,11078532,-795,0,1749002759,12657.115858019992,108.3683193600009,54348.16481904001 2025-06-04,02:06:01.000,155,11078551,-795,0,1749002760,12657.088912779996,108.31192631999875,54347.98315392 2025-06-04,02:06:02.000,155,11078509,-755,0,1749002761,12657.061967540001,108.26258241000323,54347.89930848001 2025-06-04,02:06:03.000,155,11078530,-795,0,1749002762,12657.095649089992,108.24143501999788,54348.12988344 2025-06-04,02:06:04.000,155,11078539,-795,0,1749002763,12657.061967540001,108.14274719999958,54348.10892208 2025-06-04,02:06:05.000,155,11078471,-795,0,1749002764,12656.94071396,108.07225589999871,54348.18578040001 2025-06-04,02:06:06.000,155,11078530,-795,0,1749002765,12656.826196689995,107.99471546999848,54348.10892208 2025-06-04,02:06:07.000,155,11078449,-795,0,1749002766,12656.88008717,107.9735680800004,54348.26962584 2025-06-04,02:06:08.000,155,11078523,-795,0,1749002767,12656.886823479996,107.99471546999848,54348.27661296 2025-06-04,02:06:09.000,155,11078526,-795,0,1749002768,12656.85314192999,107.9101259099989,54348.1508448 2025-06-04,02:06:10.000,155,11078533,-795,0,1749002769,12656.907032409996,107.86078200000338,54348.10193496 2025-06-04,02:06:11.000,155,11078506,-795,0,1749002770,12656.83966931,107.84668374000466,54348.0809736 2025-06-04,02:06:12.000,155,11078516,-795,0,1749002771,12656.85314192999,107.80438896000123,54348.04603800001 2025-06-04,02:06:13.000,155,11078491,-795,0,1749002772,12656.88008717,107.74799591999908,54348.11590920001 2025-06-04,02:06:14.000,155,11078499,-795,0,1749002773,12656.89355978999,107.71979940000165,54348.290587200005 2025-06-04,02:06:15.000,155,11078509,-795,0,1749002774,12656.79251513999,107.61406245000398,54348.17879328 2025-06-04,02:06:16.000,155,11078510,-795,0,1749002775,12656.785778829995,107.55062028000248,54348.26263872001 2025-06-04,02:06:17.000,155,11078503,-795,0,1749002776,12656.745360969995,107.50127636999969,54348.2556516 2025-06-04,02:06:18.000,155,11078539,-795,0,1749002777,12656.77904252,107.48012898000161,54348.04603800001 2025-06-04,02:06:19.000,155,11078507,-795,0,1749002778,12656.79251513999,107.44488333000481,54348.073986480005 2025-06-04,02:06:20.000,155,11078517,-795,0,1749002779,12656.826196689995,107.36734290000459,54348.04603800001 2025-06-04,02:06:21.000,155,11078549,-795,0,1749002780,12656.785778829995,107.34619550999923,54347.99014104 2025-06-04,02:06:22.000,155,11078455,-795,0,1749002781,12656.745360969995,107.23340943000221,54348.24866448 2025-06-04,02:06:23.000,155,11078542,-795,0,1749002782,12656.77230620999,107.19816377999814,54348.19975464 2025-06-04,02:06:24.000,155,11078524,-795,0,1749002783,12656.73862466,107.15586900000199,54348.122896320005 2025-06-04,02:06:25.000,155,11078527,-795,0,1749002784,12656.69147048999,107.1699672600007,54348.073986480005 2025-06-04,02:06:26.000,155,11078484,-795,0,1749002785,12656.79251513999,107.15586900000199,54347.86437288 2025-06-04,02:06:27.000,155,11078548,-795,0,1749002786,12656.83966931,107.11357421999855,54347.92725696001 2025-06-04,02:06:28.000,155,11078536,-795,0,1749002787,12656.87335085999,107.08537770000112,54347.96917968001 2025-06-04,02:06:29.000,155,11078507,-795,0,1749002788,12656.886823479996,107.05718118000368,54347.86437288 2025-06-04,02:06:30.000,155,11078488,-795,0,1749002789,12656.85987824,107.00078814000153,54347.77354032 2025-06-04,02:06:31.000,155,11078562,-795,0,1749002790,12656.886823479996,106.97964075000345,54347.96219256 2025-06-04,02:06:32.000,155,11078560,-795,0,1749002791,12656.967659199996,106.91619858000195,54347.92725696001 2025-06-04,02:06:33.000,155,11078520,-795,0,1749002792,12656.933977649991,106.88095292999787,54347.96219256 2025-06-04,02:06:34.000,155,11078517,-795,0,1749002793,12656.967659199996,106.88095292999787,54347.787514560005 2025-06-04,02:06:35.000,155,11078542,-795,0,1749002794,12656.96092289,106.83160902000236,54347.44514568001 2025-06-04,02:06:36.000,155,11078503,-795,0,1749002795,12657.082176470001,106.824559890003,54347.5569396 2025-06-04,02:06:37.000,155,11078543,-795,0,1749002796,12657.115858019992,106.81751076000364,54347.6268108 2025-06-04,02:06:38.000,155,11078474,-795,0,1749002797,12657.250584219997,106.84570728000108,54347.60584944 2025-06-04,02:06:39.000,155,11078543,-795,0,1749002798,12657.243847910002,106.84570728000108,54347.80847592001 2025-06-04,02:06:40.000,155,11078532,-795,0,1749002799,12657.358365179993,106.83865815000172,54347.71065624001 2025-06-04,02:06:41.000,155,11078532,-795,0,1749002800,12657.371837799998,106.87390379999852,54347.6268108 2025-06-04,02:06:42.000,155,11078557,-795,0,1749002801,12657.546981859989,106.90914945000259,54347.71065624001 2025-06-04,02:06:43.000,155,11078542,-795,0,1749002802,12657.695180679999,106.9725916200041,54347.57790096 2025-06-04,02:06:44.000,155,11078512,-795,0,1749002803,12657.79622533,107.00078814000153,54347.53597824 2025-06-04,02:06:45.000,155,11078453,-795,0,1749002804,12657.863588429995,107.0712794400024,54347.26348056 2025-06-04,02:06:46.000,155,11078526,-795,0,1749002805,12658.03199617999,107.0712794400024,54347.38924872 2025-06-04,02:06:47.000,155,11078483,-795,0,1749002806,12658.193667619991,107.11357421999855,54347.49405552001 2025-06-04,02:06:48.000,155,11078491,-795,0,1749002807,12658.368811679997,107.18406551999942,54347.44514568001 2025-06-04,02:06:49.000,155,11078545,-795,0,1749002808,12658.517010499992,107.16291813000134,54347.58488808 2025-06-04,02:06:50.000,155,11078485,-795,0,1749002809,12658.698890869993,107.23340943000221,54347.50802976 2025-06-04,02:06:51.000,155,11078549,-795,0,1749002810,12658.894243859999,107.30390073000308,54347.27745480001 2025-06-04,02:06:52.000,155,11078546,-795,0,1749002811,12659.103069469995,107.33209725000052,54347.354313120006 2025-06-04,02:06:53.000,155,11078453,-795,0,1749002812,12659.25126828999,107.38849029000266,54347.37527448001 2025-06-04,02:06:54.000,155,11078491,-795,0,1749002813,12659.39946711,107.43783419999818,54347.27046768 2025-06-04,02:06:55.000,155,11078558,-795,0,1749002814,12659.480302830001,107.42373593999946,54347.354313120006 2025-06-04,02:06:56.000,155,11078565,-795,0,1749002815,12659.689128439997,107.45193246000417,54347.37527448001 2025-06-04,02:06:57.000,155,11078554,-715,0,1749002816,12659.796909399993,107.50832549999905,54347.41021008 2025-06-04,02:06:58.000,155,11078513,-795,0,1749002817,12660.039416559994,107.55766941000184,54347.501042640004 2025-06-04,02:06:59.000,155,11078547,-795,0,1749002818,12660.120252279994,107.59996418999799,54347.03989272001 2025-06-04,02:07:00.000,155,11078525,-795,0,1749002819,12660.29539634,107.71275027000229,54347.27745480001 2025-06-04,02:07:01.000,155,11078497,-795,0,1749002820,12660.43685885,107.69865201000357,54347.24950632 2025-06-04,02:07:02.000,155,11078496,-795,0,1749002821,12660.524430879996,107.7620941799978,54347.19360936 2025-06-04,02:07:03.000,155,11078515,-795,0,1749002822,12660.686102319996,107.79029070000252,54347.452132800005 2025-06-04,02:07:04.000,155,11078546,-795,0,1749002823,12660.787146969997,107.82553634999931,54347.4870684 2025-06-04,02:07:05.000,155,11078504,-795,0,1749002824,12660.800619590002,107.85373287000402,54347.4171972 2025-06-04,02:07:06.000,155,11078530,-795,0,1749002825,12660.969027339997,107.90307677999954,54347.47309416001 2025-06-04,02:07:07.000,155,11078552,-795,0,1749002826,12660.969027339997,107.93127330000425,54347.26348056 2025-06-04,02:07:08.000,155,11078504,-795,0,1749002827,12661.164380329988,107.94537156000297,54347.36828736 2025-06-04,02:07:09.000,155,11078529,-795,0,1749002828,12661.245216049989,107.98766633999912,54347.4171972 2025-06-04,02:07:10.000,155,11078515,-795,0,1749002829,12661.312579149999,108.04405938000127,54347.37527448001 2025-06-04,02:07:11.000,155,11078528,-795,0,1749002830,12661.285633909989,108.07225589999871,54347.165660880004 2025-06-04,02:07:12.000,155,11078546,-795,0,1749002831,12661.36646962999,108.06520676999935,54347.47309416001 2025-06-04,02:07:13.000,155,11078542,-715,0,1749002832,12661.49445952,108.0863541600047,54347.56392672001 2025-06-04,02:07:14.000,155,11078543,-795,0,1749002833,12661.59550417,108.17094372000429,54347.60584944 2025-06-04,02:07:15.000,155,11078551,-795,0,1749002834,12661.622449409995,108.17799285000365,54347.570913840005 2025-06-04,02:07:16.000,155,11078553,-795,0,1749002835,12661.73023036999,108.24848415000451,54347.34033888 2025-06-04,02:07:17.000,155,11078507,-795,0,1749002836,12661.844747639996,108.29077893000067,54347.51501688001 2025-06-04,02:07:18.000,155,11078503,-795,0,1749002837,12661.918847050001,108.36127023000154,54347.48008128 2025-06-04,02:07:19.000,155,11078539,-795,0,1749002838,12662.019891700002,108.38241761999961,54347.45911992 2025-06-04,02:07:20.000,155,11078564,-795,0,1749002839,12662.033364319992,108.45995804999984,54347.54995248 2025-06-04,02:07:21.000,155,11078529,-795,0,1749002840,12662.114200039992,108.48815457000455,54347.34732600001 2025-06-04,02:07:22.000,155,11078539,-795,0,1749002841,12662.376916129993,108.5797932600035,54347.68270776001 2025-06-04,02:07:23.000,155,11078525,-795,0,1749002842,12662.525114949989,108.60094065000158,54347.66174640001 2025-06-04,02:07:24.000,155,11078497,-795,0,1749002843,12662.63289591,108.70667759999924,54347.44514568001 2025-06-04,02:07:25.000,155,11078543,-795,0,1749002844,12662.71373163,108.73487412000395,54347.25649344001 2025-06-04,02:07:26.000,155,11078487,-795,0,1749002845,12662.85519414,108.80536542000482,54347.284441920005 2025-06-04,02:07:27.000,155,11078514,-795,0,1749002846,12663.030338199991,108.81946368000354,54347.36130024 2025-06-04,02:07:28.000,155,11078572,-795,0,1749002847,12663.144855469996,108.87585671999841,54347.60584944 2025-06-04,02:07:29.000,155,11078529,-795,0,1749002848,12663.326735839997,108.91815150000184,54347.6268108 2025-06-04,02:07:30.000,155,11078576,-795,0,1749002849,12663.461462040003,108.99569193000207,54347.63379792001 2025-06-04,02:07:31.000,155,11078549,-795,0,1749002850,12663.555770379993,109.0238884499995,54347.6268108 2025-06-04,02:07:32.000,155,11078538,-795,0,1749002851,12663.629869789998,109.10847800999909,54347.31937752 2025-06-04,02:07:33.000,155,11078494,-795,0,1749002852,12663.85216802,109.08733062000101,54347.51501688001 2025-06-04,02:07:34.000,155,11078530,-795,0,1749002853,12663.90605849999,109.1366745300038,54347.47309416001 2025-06-04,02:07:35.000,155,11078538,-795,0,1749002854,12663.99363053,109.1719201800006,54347.42418432001 2025-06-04,02:07:36.000,155,11078542,-795,0,1749002855,12664.101411489995,109.2353623500021,54347.61283656001 2025-06-04,02:07:37.000,155,11078540,-795,0,1749002856,12664.14856565999,109.20716583000467,54347.64777216 2025-06-04,02:07:38.000,155,11078527,-795,0,1749002857,12664.242873999996,109.24946061000082,54347.78052744001 2025-06-04,02:07:39.000,155,11078528,-795,0,1749002858,12664.25634662,109.26355886999954,54347.68270776001 2025-06-04,02:07:40.000,155,11078574,-795,0,1749002859,12664.391072819992,109.33405017000041,54347.74559184 2025-06-04,02:07:41.000,155,11078463,-795,0,1749002860,12664.465172229997,109.3833940800032,54347.59187520001 2025-06-04,02:07:42.000,155,11078566,-795,0,1749002861,12664.532535329992,109.39044321000256,54347.6268108 2025-06-04,02:07:43.000,155,11078511,-795,0,1749002862,12664.572953189992,109.37634495000384,54347.619823680005 2025-06-04,02:07:44.000,155,11078557,-795,0,1749002863,12664.613371049993,109.44683625000471,54347.68270776001 2025-06-04,02:07:45.000,155,11078554,-795,0,1749002864,12664.593162119992,109.42568885999935,54347.66174640001 2025-06-04,02:07:46.000,155,11078525,-795,0,1749002865,12664.647052599998,109.43978711999807,54347.86437288 2025-06-04,02:07:47.000,155,11078552,-795,0,1749002866,12664.768306179998,109.37634495000384,54348.03905088 2025-06-04,02:07:48.000,155,11078547,-795,0,1749002867,12664.795251419993,109.39044321000256,54348.06699936001 2025-06-04,02:07:49.000,155,11078546,-795,0,1749002868,12664.788515109998,109.43273798999871,54347.85039864001 2025-06-04,02:07:50.000,155,11078574,-795,0,1749002869,12664.741360939988,109.42568885999935,54347.68270776001 2025-06-04,02:07:51.000,155,11078499,-795,0,1749002870,12664.754833559993,109.44683625000471,54347.75956608001 2025-06-04,02:07:52.000,155,11078516,-795,0,1749002871,12664.660525220002,109.47503277000214,54347.59187520001 2025-06-04,02:07:53.000,155,11078537,-795,0,1749002872,12664.741360939988,109.4820819000015,54348.073986480005 2025-06-04,02:07:54.000,155,11078534,-795,0,1749002873,12664.714415699993,109.51027841999894,54348.16481904001 2025-06-04,02:07:55.000,155,11078542,-795,0,1749002874,12664.700943080003,109.55962233000173,54348.03206376 2025-06-04,02:07:56.000,155,11078545,-795,0,1749002875,12664.680734150003,109.59486797999853,54348.10193496 2025-06-04,02:07:57.000,155,11078569,-795,0,1749002876,12664.714415699993,109.61601537000388,54347.94821832001 2025-06-04,02:07:58.000,155,11078535,-795,0,1749002877,12664.694206769993,109.65126102000067,54347.955205440005 2025-06-04,02:07:59.000,155,11078577,-795,0,1749002878,12664.727888319998,109.6653592799994,54347.93424408 2025-06-04,02:08:00.000,155,11078465,-795,0,1749002879,12664.680734150003,109.68650667000475,54347.63379792001 2025-06-04,02:08:01.000,155,11078569,-795,0,1749002880,12664.680734150003,109.72175232000154,54348.004115280004 2025-06-04,02:08:02.000,155,11078551,-795,0,1749002881,12664.721152009988,109.72175232000154,54348.17879328 2025-06-04,02:08:03.000,155,11078535,-795,0,1749002882,12664.781778799988,109.75699796999834,54348.17879328 2025-06-04,02:08:04.000,155,11078562,-795,0,1749002883,12664.835669279993,109.75699796999834,54348.290587200005 2025-06-04,02:08:05.000,155,11078542,-795,0,1749002884,12664.835669279993,109.82044013999985,54348.192767520006 2025-06-04,02:08:06.000,155,11078523,-795,0,1749002885,12664.815460349993,109.82044013999985,54347.93424408 2025-06-04,02:08:07.000,155,11078551,-795,0,1749002886,12664.855878209994,109.79929275000177,54348.0809736 2025-06-04,02:08:08.000,155,11078546,-795,0,1749002887,12664.896296069994,109.81339101000049,54348.18578040001 2025-06-04,02:08:09.000,155,11078536,-795,0,1749002888,12664.956922859994,109.81339101000049,54348.220716 2025-06-04,02:08:10.000,155,11078531,-795,0,1749002889,12664.876087139994,109.84158752999792,54348.26263872001 2025-06-04,02:08:11.000,155,11078562,-795,0,1749002890,12664.96365916999,109.8274892699992,54348.31154856001 2025-06-04,02:08:12.000,155,11078511,-795,0,1749002891,12665.02428595999,109.79224362000241,54348.47923944001 2025-06-04,02:08:13.000,155,11078547,-795,0,1749002892,12665.04449488999,109.78519449000305,54348.47225232001 2025-06-04,02:08:14.000,155,11078558,-795,0,1749002893,12665.017549649994,109.77814536000369,54348.192767520006 2025-06-04,02:08:15.000,155,11078572,-795,0,1749002894,12664.98386809999,109.79224362000241,54348.08796072 2025-06-04,02:08:16.000,155,11078558,-795,0,1749002895,12664.997340719994,109.79224362000241,54348.171806160004 2025-06-04,02:08:17.000,155,11078523,-795,0,1749002896,12665.00407702999,109.73585058000026,54348.17879328 2025-06-04,02:08:18.000,155,11078499,-795,0,1749002897,12665.00407702999,109.70765406000282,54348.577059120005 2025-06-04,02:08:19.000,155,11078549,-795,0,1749002898,12665.04449488999,109.72175232000154,54348.577059120005 2025-06-04,02:08:20.000,155,11078538,-795,0,1749002899,12665.017549649994,109.71470319000218,54348.50020080001 2025-06-04,02:08:21.000,155,11078495,-795,0,1749002900,12664.98386809999,109.7288014500009,54348.54911064001 2025-06-04,02:08:22.000,155,11078503,-795,0,1749002901,12664.923241309989,109.70765406000282,54348.290587200005 2025-06-04,02:08:23.000,155,11078555,-795,0,1749002902,12664.96365916999,109.70765406000282,54348.23469024001 2025-06-04,02:08:24.000,155,11078524,-795,0,1749002903,12664.909768689999,109.7288014500009,54348.24866448 2025-06-04,02:08:25.000,155,11078579,-795,0,1749002904,12664.882823449989,109.71470319000218,54348.21372888001 2025-06-04,02:08:26.000,155,11078564,-795,0,1749002905,12664.849141899998,109.6653592799994,54348.43731672 2025-06-04,02:08:27.000,155,11078536,-795,0,1749002906,12664.855878209994,109.6301136300026,54348.577059120005 2025-06-04,02:08:28.000,155,11078550,-795,0,1749002907,12664.869350829998,109.61601537000388,54348.77269848 2025-06-04,02:08:29.000,155,11078547,-795,0,1749002908,12664.876087139994,109.56667146000109,54348.75872424 2025-06-04,02:08:30.000,155,11078479,-795,0,1749002909,12664.849141899998,109.5314258100043,54348.695840160006 2025-06-04,02:08:31.000,155,11078562,-795,0,1749002910,12664.855878209994,109.4820819000015,54348.3255228 2025-06-04,02:08:32.000,155,11078506,-795,0,1749002911,12664.896296069994,109.54552407000301,54348.395394 2025-06-04,02:08:33.000,155,11078521,-795,0,1749002912,12664.943450239989,109.62306450000324,54348.47923944001 2025-06-04,02:08:34.000,155,11078538,-795,0,1749002913,12664.862614519989,109.71470319000218,54348.47923944001 2025-06-04,02:08:35.000,155,11078521,-795,0,1749002914,12664.680734150003,109.72175232000154,54348.61898184001 2025-06-04,02:08:36.000,155,11078515,-795,0,1749002915,12664.727888319998,109.70765406000282,54348.88449240001 2025-06-04,02:08:37.000,155,11078502,-795,0,1749002916,12664.653788909993,109.65831015000003,54348.99628632 2025-06-04,02:08:38.000,155,11078526,-795,0,1749002917,12664.552744259992,109.6653592799994,54348.919428 2025-06-04,02:08:39.000,155,11078559,-795,0,1749002918,12664.593162119992,109.67945753999811,54348.82859544 2025-06-04,02:08:40.000,155,11078531,-795,0,1749002919,12664.525799019997,109.67240840999875,54348.793659840005 2025-06-04,02:08:41.000,155,11078540,-795,0,1749002920,12664.478644850002,109.65831015000003,54348.7796856 2025-06-04,02:08:42.000,155,11078549,-795,0,1749002921,12664.498853780002,109.6301136300026,54348.94737648 2025-06-04,02:08:43.000,155,11078547,-795,0,1749002922,12664.444963299997,109.60191710999788,54349.20589992 2025-06-04,02:08:44.000,155,11078554,-795,0,1749002923,12664.451699609992,109.55962233000173,54349.22686128 2025-06-04,02:08:45.000,155,11078482,-795,0,1749002924,12664.296764480001,109.55257320000237,54348.961350720005 2025-06-04,02:08:46.000,155,11078486,-795,0,1749002925,12664.249610309991,109.51027841999894,54349.031221920006 2025-06-04,02:08:47.000,155,11078516,-795,0,1749002926,12664.209192449991,109.48913103000086,54348.96833784 2025-06-04,02:08:48.000,155,11078530,-795,0,1749002927,12664.16877458999,109.39044321000256,54348.87750528 2025-06-04,02:08:49.000,155,11078518,-795,0,1749002928,12664.121620419995,109.32700104000105,54348.863531040006 2025-06-04,02:08:50.000,155,11078532,-795,0,1749002929,12664.020575769995,109.29175539000425,54348.78667272001 2025-06-04,02:08:51.000,155,11078537,-795,0,1749002930,12663.939740049995,109.24241148000146,54348.94737648 2025-06-04,02:08:52.000,155,11078569,-795,0,1749002931,12663.96668528999,109.11552713999845,54349.15699008 2025-06-04,02:08:53.000,155,11078522,-795,0,1749002932,12663.899322189995,109.03093757999886,54349.0591704 2025-06-04,02:08:54.000,155,11078505,-795,0,1749002933,12663.80501384999,108.98159367000335,54349.01724768 2025-06-04,02:08:55.000,155,11078546,-795,0,1749002934,12663.697232889994,108.97454454000399,54348.76571136001 2025-06-04,02:08:56.000,155,11078510,-795,0,1749002935,12663.650078719998,108.8899549800044,54348.66090456 2025-06-04,02:08:57.000,155,11078546,-795,0,1749002936,12663.602924549989,108.86175845999969,54348.66090456 2025-06-04,02:08:58.000,155,11078521,-795,0,1749002937,12663.542297759988,108.83356194000226,54348.59103336 2025-06-04,02:08:59.000,155,11078547,-795,0,1749002938,12663.555770379993,108.7771689000001,54348.75872424 2025-06-04,02:09:00.000,155,11078547,-795,0,1749002939,12663.488407279998,108.69257934000052,54348.95436360001 2025-06-04,02:09:01.000,155,11078513,-795,0,1749002940,12663.333472149992,108.66438282000308,54348.842569680004 2025-06-04,02:09:02.000,155,11078528,-795,0,1749002941,12663.198745950001,108.62208803999965,54348.72378864 2025-06-04,02:09:03.000,155,11078523,-795,0,1749002942,12663.198745950001,108.56569500000478,54348.75872424 2025-06-04,02:09:04.000,155,11078535,-795,0,1749002943,12663.165064399996,108.54454760999943,54348.64693032001 2025-06-04,02:09:05.000,155,11078576,-795,0,1749002944,12663.030338199991,108.55864586999814,54348.47225232001 2025-06-04,02:09:06.000,155,11078547,-795,0,1749002945,12662.989920339991,108.50930196000263,54348.528149280006 2025-06-04,02:09:07.000,155,11078522,-795,0,1749002946,12663.023601889996,108.47405630999856,54348.61199472 2025-06-04,02:09:08.000,155,11078541,-795,0,1749002947,12662.93602986,108.45995804999984,54348.88449240001 2025-06-04,02:09:09.000,155,11078538,-795,0,1749002948,12662.861930449995,108.4317615300024,54348.81462120001 2025-06-04,02:09:10.000,155,11078581,-795,0,1749002949,12662.73394056,108.40356500999769,54348.68186592 2025-06-04,02:09:11.000,155,11078540,-795,0,1749002950,12662.659841149994,108.38241761999961,54348.63295608 2025-06-04,02:09:12.000,155,11078561,-795,0,1749002951,12662.63289591,108.37536849000026,54348.50020080001 2025-06-04,02:09:13.000,155,11078575,-795,0,1749002952,12662.531851259999,108.38946674999897,54348.52116216001 2025-06-04,02:09:14.000,155,11078537,-795,0,1749002953,12662.430806609998,108.34012284000346,54348.409368240005 2025-06-04,02:09:15.000,155,11078558,-795,0,1749002954,12662.329761959998,108.37536849000026,54348.27661296 2025-06-04,02:09:16.000,155,11078539,-795,0,1749002955,12662.316289339993,108.3683193600009,54348.47225232001 2025-06-04,02:09:17.000,155,11078497,-795,0,1749002956,12662.255662549993,108.3330737100041,54348.744750000005 2025-06-04,02:09:18.000,155,11078552,-795,0,1749002957,12662.188299449997,108.34717197000282,54348.674878800004 2025-06-04,02:09:19.000,155,11078560,-795,0,1749002958,12662.087254799997,108.41061414000433,54348.63295608 2025-06-04,02:09:20.000,155,11078548,-795,0,1749002959,12662.006419079997,108.38946674999897,54348.528149280006 2025-06-04,02:09:21.000,155,11078562,-795,0,1749002960,12661.966001219997,108.41766327000369,54348.26962584 2025-06-04,02:09:22.000,155,11078541,-795,0,1749002961,12661.986210149997,108.4670071799992,54348.4652652 2025-06-04,02:09:23.000,155,11078555,-795,0,1749002962,12661.952528599992,108.44585979000112,54348.43731672 2025-06-04,02:09:24.000,155,11078557,-795,0,1749002963,12661.918847050001,108.48110543999792,54348.41635536 2025-06-04,02:09:25.000,155,11078477,-795,0,1749002964,12661.831275019991,108.47405630999856,54348.45129096001 2025-06-04,02:09:26.000,155,11078483,-795,0,1749002965,12661.811066089991,108.48815457000455,54348.42334248 2025-06-04,02:09:27.000,155,11078492,-795,0,1749002966,12661.83801133,108.48110543999792,54348.47923944001 2025-06-04,02:09:28.000,155,11078529,-795,0,1749002967,12661.784120849996,108.50225283000327,54348.29757432 2025-06-04,02:09:29.000,155,11078572,-795,0,1749002968,12661.824538709996,108.55159673999879,54348.34648416 2025-06-04,02:09:30.000,155,11078485,-795,0,1749002969,12661.8178024,108.58684239000286,54348.339497040004 2025-06-04,02:09:31.000,155,11078549,-795,0,1749002970,12661.770648229991,108.60094065000158,54348.33250992001 2025-06-04,02:09:32.000,155,11078497,-795,0,1749002971,12661.67633989,108.56569500000478,54348.20674176 2025-06-04,02:09:33.000,155,11078458,-795,0,1749002972,12661.68981250999,108.59389152000222,54348.49321368 2025-06-04,02:09:34.000,155,11078452,-795,0,1749002973,12661.602240479995,108.5797932600035,54348.40238112001 2025-06-04,02:09:35.000,155,11078532,-795,0,1749002974,12661.46751427999,108.7137267299986,54348.23469024001 2025-06-04,02:09:36.000,155,11078534,-795,0,1749002975,12661.48772320999,108.73487412000395,54348.2556516 2025-06-04,02:09:37.000,155,11078563,-795,0,1749002976,12661.6157131,108.79831628999818,54348.03905088 2025-06-04,02:09:38.000,155,11078558,-795,0,1749002977,12661.68981250999,108.73487412000395,54348.05302512 2025-06-04,02:09:39.000,155,11078577,-795,0,1749002978,12661.69654882,108.60094065000158,54348.05302512 2025-06-04,02:09:40.000,155,11078502,-795,0,1749002979,12661.67633989,108.4317615300024,54347.89232136 2025-06-04,02:09:41.000,155,11078499,-795,0,1749002980,12661.6157131,108.30487718999939,54347.836424400004 2025-06-04,02:09:42.000,155,11078504,-795,0,1749002981,12661.65613096,108.22733675999916,54348.073986480005 2025-06-04,02:09:43.000,155,11078505,-795,0,1749002982,12661.64939464999,108.29077893000067,54348.03206376 2025-06-04,02:09:44.000,155,11078546,-795,0,1749002983,12661.53487738,108.36127023000154,54348.06001224 2025-06-04,02:09:45.000,155,11078524,-795,0,1749002984,12661.379942249994,108.35422110000218,54347.96219256 2025-06-04,02:09:46.000,155,11078546,-795,0,1749002985,12661.238479739994,108.41766327000369,54347.82245016 2025-06-04,02:09:47.000,155,11078564,-795,0,1749002986,12661.117226159993,108.34012284000346,54347.75956608001 2025-06-04,02:09:48.000,155,11078537,-795,0,1749002987,12661.070071989998,108.31192631999875,54347.96219256 2025-06-04,02:09:49.000,155,11078490,-795,0,1749002988,12660.975763649993,108.26258241000323,54347.89232136 2025-06-04,02:09:50.000,155,11078481,-795,0,1749002989,12660.894927929992,108.185041980003,54348.0809736 2025-06-04,02:09:51.000,155,11078530,-795,0,1749002990,12660.760201730001,108.185041980003,54347.82943728001 2025-06-04,02:09:52.000,155,11078537,-795,0,1749002991,12660.665893389996,108.13569807000022,54347.93424408 2025-06-04,02:09:53.000,155,11078522,-795,0,1749002992,12660.679366010001,108.09340329000406,54347.99014104 2025-06-04,02:09:54.000,155,11078507,-795,0,1749002993,12660.61873922,108.05110851000063,54347.78052744001 2025-06-04,02:09:55.000,155,11078500,-795,0,1749002994,12660.484013019995,108.0863541600047,54347.66174640001 2025-06-04,02:09:56.000,155,11078551,-795,0,1749002995,12660.47054039999,108.06520676999935,54347.64777216 2025-06-04,02:09:57.000,155,11078491,-795,0,1749002996,12660.40991360999,108.05815763999999,54347.72463048 2025-06-04,02:09:58.000,155,11078472,-795,0,1749002997,12660.322341579995,108.04405938000127,54347.93424408 2025-06-04,02:09:59.000,155,11078511,-795,0,1749002998,12660.25497848,108.11455068000214,54347.91328272 2025-06-04,02:10:00.000,155,11078578,-795,0,1749002999,12660.201087999994,108.12864894000086,54347.80148880001 2025-06-04,02:10:01.000,155,11078523,-795,0,1749003000,12660.100043349994,108.0863541600047,54347.7665532 2025-06-04,02:10:02.000,155,11078452,-795,0,1749003001,12660.100043349994,108.1568454599983,54347.52899112 2025-06-04,02:10:03.000,155,11078548,-795,0,1749003002,12659.938371909993,108.20618937000108,54347.49405552001 2025-06-04,02:10:04.000,155,11078546,-795,0,1749003003,12659.931635599998,108.1568454599983,54347.67572064 2025-06-04,02:10:05.000,155,11078451,-795,0,1749003004,12659.769964159997,108.21323850000044,54347.3822616 2025-06-04,02:10:06.000,155,11078521,-795,0,1749003005,12659.756491539993,108.21323850000044,54347.63379792001 2025-06-04,02:10:07.000,155,11078490,-795,0,1749003006,12659.756491539993,108.22733675999916,54347.78052744001 2025-06-04,02:10:08.000,155,11078523,-795,0,1749003007,12659.722809990002,108.22733675999916,54347.84341152 2025-06-04,02:10:09.000,155,11078519,-795,0,1749003008,12659.635237959992,108.25553328000387,54347.87834712001 2025-06-04,02:10:10.000,155,11078541,-795,0,1749003009,12659.554402239992,108.26258241000323,54347.75956608001 2025-06-04,02:10:11.000,155,11078585,-795,0,1749003010,12659.554402239992,108.27668067000195,54347.54296536001 2025-06-04,02:10:12.000,155,11078545,-795,0,1749003011,12659.460093900001,108.24143501999788,54347.63379792001 2025-06-04,02:10:13.000,155,11078463,-795,0,1749003012,12659.446621279996,108.26258241000323,54347.60584944 2025-06-04,02:10:14.000,155,11078479,-795,0,1749003013,12659.406203419996,108.28372980000131,54347.570913840005 2025-06-04,02:10:15.000,155,11078514,-795,0,1749003014,12659.25126828999,108.26258241000323,54347.68270776001 2025-06-04,02:10:16.000,155,11078555,-795,0,1749003015,12659.305158769996,108.27668067000195,54347.70366912 2025-06-04,02:10:17.000,155,11078543,-795,0,1749003016,12659.244531979995,108.28372980000131,54347.65475928 2025-06-04,02:10:18.000,155,11078571,-795,0,1749003017,12659.2580046,108.36127023000154,54347.71764336 2025-06-04,02:10:19.000,155,11078533,-795,0,1749003018,12659.284949839996,108.37536849000026,54347.65475928 2025-06-04,02:10:20.000,155,11078522,-795,0,1749003019,12659.27821353,108.37536849000026,54347.66174640001 2025-06-04,02:10:21.000,155,11078532,-795,0,1749003020,12659.264740909995,108.40356500999769,54347.619823680005 2025-06-04,02:10:22.000,155,11078475,-795,0,1749003021,12659.21758674,108.41766327000369,54347.53597824 2025-06-04,02:10:23.000,155,11078440,-795,0,1749003022,12659.23105935999,108.44585979000112,54347.7665532 2025-06-04,02:10:24.000,155,11078542,-795,0,1749003023,12659.21085042999,108.48110543999792,54347.82245016 2025-06-04,02:10:25.000,155,11078540,-795,0,1749003024,12659.15022363999,108.49520370000391,54347.71764336 2025-06-04,02:10:26.000,155,11078563,-795,0,1749003025,12659.224323049995,108.54454760999943,54347.84341152 2025-06-04,02:10:27.000,155,11078551,-795,0,1749003026,12659.352312939991,108.5797932600035,54347.836424400004 2025-06-04,02:10:28.000,155,11078553,-795,0,1749003027,12659.37925818,108.63618629999837,54347.80148880001 2025-06-04,02:10:29.000,155,11078464,-795,0,1749003028,12659.412939729991,108.6784810800018,54347.77354032 2025-06-04,02:10:30.000,155,11078480,-795,0,1749003029,12659.365785559996,108.7137267299986,54347.67572064 2025-06-04,02:10:31.000,155,11078498,-795,0,1749003030,12659.406203419996,108.74897238000267,54347.836424400004 2025-06-04,02:10:32.000,155,11078512,-795,0,1749003031,12659.453357589991,108.81946368000354,54347.97616680001 2025-06-04,02:10:33.000,155,11078547,-795,0,1749003032,12659.473566519991,108.87585671999841,54347.99014104 2025-06-04,02:10:34.000,155,11078555,-795,0,1749003033,12659.466830209996,108.91110237000248,54347.955205440005 2025-06-04,02:10:35.000,155,11078559,-795,0,1749003034,12659.453357589991,108.97454454000399,54347.906295600005 2025-06-04,02:10:36.000,155,11078560,-795,0,1749003035,12659.608292719997,109.04503584000486,54347.86437288 2025-06-04,02:10:37.000,155,11078518,-795,0,1749003036,12659.615029029992,109.09437975000037,54347.955205440005 2025-06-04,02:10:38.000,155,11078509,-795,0,1749003037,12659.588083789997,109.12257626999781,54347.87834712001 2025-06-04,02:10:39.000,155,11078535,-795,0,1749003038,12659.601556410002,109.21421496000403,54348.004115280004 2025-06-04,02:10:40.000,155,11078530,-795,0,1749003039,12659.520720690001,109.20011669999803,54348.10193496 2025-06-04,02:10:41.000,155,11078530,-795,0,1749003040,12659.540929620001,109.22831322000275,54348.14385768001 2025-06-04,02:10:42.000,155,11078552,-795,0,1749003041,12659.574611169992,109.25650974000018,54348.241677360005 2025-06-04,02:10:43.000,155,11078510,-795,0,1749003042,12659.581347480002,109.2847062600049,54348.36744552 2025-06-04,02:10:44.000,155,11078544,-795,0,1749003043,12659.554402239992,109.29880452000361,54348.09494784001 2025-06-04,02:10:45.000,155,11078445,-795,0,1749003044,12659.460093900001,109.31995191000169,54347.96219256 2025-06-04,02:10:46.000,155,11078522,-795,0,1749003045,12659.513984379992,109.26355886999954,54348.0809736 2025-06-04,02:10:47.000,155,11078483,-795,0,1749003046,12659.507248069996,109.29880452000361,54348.1508448 2025-06-04,02:10:48.000,155,11078553,-795,0,1749003047,12659.540929620001,109.2706079999989,54348.41635536 2025-06-04,02:10:49.000,155,11078516,-795,0,1749003048,12659.507248069996,109.2353623500021,54348.49321368 2025-06-04,02:10:50.000,155,11078537,-795,0,1749003049,12659.547665929997,109.24241148000146,54348.49321368 2025-06-04,02:10:51.000,155,11078523,-795,0,1749003050,12659.527456999997,109.22126409000339,54348.577059120005 2025-06-04,02:10:52.000,155,11078553,-795,0,1749003051,12659.554402239992,109.17896930999996,54348.61898184001 2025-06-04,02:10:53.000,155,11078516,-795,0,1749003052,12659.554402239992,109.17896930999996,54348.458278080005 2025-06-04,02:10:54.000,155,11078498,-795,0,1749003053,12659.507248069996,109.10847800999909,54348.44430384 2025-06-04,02:10:55.000,155,11078543,-795,0,1749003054,12659.453357589991,109.10847800999909,54348.339497040004 2025-06-04,02:10:56.000,155,11078541,-795,0,1749003055,12659.473566519991,109.08733062000101,54348.5351364 2025-06-04,02:10:57.000,155,11078534,-795,0,1749003056,12659.466830209996,109.08733062000101,54348.65391744 2025-06-04,02:10:58.000,155,11078556,-795,0,1749003057,12659.520720690001,109.05913410000358,54348.793659840005 2025-06-04,02:10:59.000,155,11078528,-795,0,1749003058,12659.493775449992,109.0732323600023,54348.863531040006 2025-06-04,02:11:00.000,155,11078541,-795,0,1749003059,12659.507248069996,109.05913410000358,54348.88449240001 2025-06-04,02:11:01.000,155,11078556,-795,0,1749003060,12659.460093900001,109.0732323600023,54348.54911064001 2025-06-04,02:11:02.000,155,11078510,-795,0,1749003061,12659.493775449992,109.0732323600023,54348.63994320001 2025-06-04,02:11:03.000,155,11078497,-795,0,1749003062,12659.500511760001,109.06618323000293,54348.55609776 2025-06-04,02:11:04.000,155,11078513,-795,0,1749003063,12659.406203419996,109.12257626999781,54348.38840688 2025-06-04,02:11:05.000,155,11078546,-795,0,1749003064,12659.352312939991,109.12962540000444,54348.75872424 2025-06-04,02:11:06.000,155,11078526,-795,0,1749003065,12659.35904925,109.12962540000444,54348.8495568 2025-06-04,02:11:07.000,155,11078510,-795,0,1749003066,12659.426412349996,109.17896930999996,54348.96833784 2025-06-04,02:11:08.000,155,11078522,-795,0,1749003067,12659.433148659991,109.18601843999932,54349.02423480001 2025-06-04,02:11:09.000,155,11078514,-795,0,1749003068,12659.39946711,109.25650974000018,54348.793659840005 2025-06-04,02:11:10.000,155,11078509,-795,0,1749003069,12659.33884032,109.2847062600049,54348.625968960005 2025-06-04,02:11:11.000,155,11078498,-795,0,1749003070,12659.31189507999,109.32700104000105,54348.68186592 2025-06-04,02:11:12.000,155,11078522,-795,0,1749003071,12659.31189507999,109.33405017000041,54348.75872424 2025-06-04,02:11:13.000,155,11078534,-795,0,1749003072,12659.33210400999,109.32700104000105,54348.99628632 2025-06-04,02:11:14.000,155,11078498,-795,0,1749003073,12659.204114119995,109.3833940800032,54348.912440880005 2025-06-04,02:11:15.000,155,11078523,-795,0,1749003074,12659.17716888,109.36224668999785,54348.73077576 2025-06-04,02:11:16.000,155,11078567,-795,0,1749003075,12659.244531979995,109.40454147000128,54348.85654392001 2025-06-04,02:11:17.000,155,11078472,-795,0,1749003076,12659.345576629996,109.41159060000064,54348.80064696 2025-06-04,02:11:18.000,155,11078541,-795,0,1749003077,12659.31863139,109.39749234000192,54348.73776288001 2025-06-04,02:11:19.000,155,11078542,-795,0,1749003078,12659.392730799991,109.41863973,54348.82859544 2025-06-04,02:11:20.000,155,11078565,-795,0,1749003079,12659.365785559996,109.43978711999807,54348.71680152001 2025-06-04,02:11:21.000,155,11078546,-795,0,1749003080,12659.372521869991,109.36929582000448,54348.85654392001 2025-06-04,02:11:22.000,155,11078534,-795,0,1749003081,12659.426412349996,109.36224668999785,54349.01724768 2025-06-04,02:11:23.000,155,11078520,-795,0,1749003082,12659.527456999997,109.37634495000384,54349.17096432001 2025-06-04,02:11:24.000,155,11078515,-795,0,1749003083,12659.507248069996,109.37634495000384,54349.17096432001 2025-06-04,02:11:25.000,155,11078454,-795,0,1749003084,12659.507248069996,109.34814842999913,54348.82859544 2025-06-04,02:11:26.000,155,11078503,-795,0,1749003085,12659.561138550001,109.36224668999785,54348.82160832 2025-06-04,02:11:27.000,155,11078467,-795,0,1749003086,12659.520720690001,109.36929582000448,54348.88449240001 2025-06-04,02:11:28.000,155,11078510,-795,0,1749003087,12659.480302830001,109.36224668999785,54348.80064696 2025-06-04,02:11:29.000,155,11078504,-795,0,1749003088,12659.527456999997,109.31995191000169,54348.87750528 2025-06-04,02:11:30.000,155,11078538,-795,0,1749003089,12659.520720690001,109.34109929999977,54349.1639772 2025-06-04,02:11:31.000,155,11078498,-795,0,1749003090,12659.466830209996,109.33405017000041,54349.15699008 2025-06-04,02:11:32.000,155,11078565,-795,0,1749003091,12659.439884970001,109.34814842999913,54349.07314464001 2025-06-04,02:11:33.000,155,11078500,-795,0,1749003092,12659.419676040001,109.3833940800032,54349.21288704 2025-06-04,02:11:34.000,155,11078511,-795,0,1749003093,12659.385994489996,109.41863973,54348.919428 2025-06-04,02:11:35.000,155,11078565,-795,0,1749003094,12659.29842246,109.42568885999935,54348.7796856 2025-06-04,02:11:36.000,155,11078552,-795,0,1749003095,12659.35904925,109.43273798999871,54348.80763408001 2025-06-04,02:11:37.000,155,11078521,-795,0,1749003096,12659.284949839996,109.40454147000128,54348.81462120001 2025-06-04,02:11:38.000,155,11078566,-795,0,1749003097,12659.27821353,109.41159060000064,54349.080131760005 2025-06-04,02:11:39.000,155,11078532,-795,0,1749003098,12659.23105935999,109.43978711999807,54349.14301584001 2025-06-04,02:11:40.000,155,11078541,-795,0,1749003099,12659.204114119995,109.41159060000064,54349.10109312001 2025-06-04,02:11:41.000,155,11078558,-795,0,1749003100,12659.09633316,109.41863973,54348.92641512 2025-06-04,02:11:42.000,155,11078535,-795,0,1749003101,12659.13001470999,109.39044321000256,54348.78667272001 2025-06-04,02:11:43.000,155,11078551,-795,0,1749003102,12659.062651609995,109.41159060000064,54348.72378864 2025-06-04,02:11:44.000,155,11078541,-795,0,1749003103,12659.01549744,109.3833940800032,54348.72378864 2025-06-04,02:11:45.000,155,11078537,-795,0,1749003104,12658.934661719999,109.35519755999849,54348.55609776 2025-06-04,02:11:46.000,155,11078549,-795,0,1749003105,12658.90771647999,109.39044321000256,54348.80763408001 2025-06-04,02:11:47.000,155,11078524,-795,0,1749003106,12658.961606959994,109.32700104000105,54348.9892992 2025-06-04,02:11:48.000,155,11078496,-795,0,1749003107,12658.921189099994,109.30585365000297,54348.94737648 2025-06-04,02:11:49.000,155,11078486,-795,0,1749003108,12658.90771647999,109.2706079999989,54348.92641512 2025-06-04,02:11:50.000,155,11078488,-795,0,1749003109,12658.880771239994,109.2353623500021,54348.625968960005 2025-06-04,02:11:51.000,155,11078534,-795,0,1749003110,12658.786462899989,109.18601843999932,54348.339497040004 2025-06-04,02:11:52.000,155,11078563,-795,0,1749003111,12658.921189099994,109.12962540000444,54348.47923944001 2025-06-04,02:11:53.000,155,11078535,-795,0,1749003112,12658.880771239994,109.05208497000422,54348.507187920004 2025-06-04,02:11:54.000,155,11078541,-795,0,1749003113,12658.867298619989,109.03093757999886,54348.63295608 2025-06-04,02:11:55.000,155,11078520,-795,0,1749003114,12658.799935519994,108.96749541000463,54348.54212352 2025-06-04,02:11:56.000,155,11078524,-795,0,1749003115,12658.880771239994,108.93929888999992,54348.68186592 2025-06-04,02:11:57.000,155,11078470,-795,0,1749003116,12658.900980169994,108.91110237000248,54348.73077576 2025-06-04,02:11:58.000,155,11078549,-795,0,1749003117,12658.92792540999,108.8899549800044,54348.47225232001 2025-06-04,02:11:59.000,155,11078526,-795,0,1749003118,12658.934661719999,108.86880758999905,54348.35347128001 2025-06-04,02:12:00.000,155,11078529,-795,0,1749003119,12658.900980169994,108.86880758999905,54348.20674176 2025-06-04,02:12:01.000,155,11078538,-795,0,1749003120,12658.900980169994,108.81241455000418,54348.21372888001 2025-06-04,02:12:02.000,155,11078502,-795,0,1749003121,12658.97507958,108.84061107000161,54348.26962584 2025-06-04,02:12:03.000,155,11078526,-795,0,1749003122,12659.02897005999,108.7771689000001,54348.5351364 2025-06-04,02:12:04.000,155,11078503,-795,0,1749003123,12659.00876112999,108.79126715999882,54348.43032960001 2025-06-04,02:12:05.000,155,11078490,-795,0,1749003124,12658.826880759989,108.83356194000226,54348.10193496 2025-06-04,02:12:06.000,155,11078532,-795,0,1749003125,12659.01549744,108.79831628999818,54348.241677360005 2025-06-04,02:12:07.000,155,11078513,-795,0,1749003126,12658.99528851,108.8265128100029,54348.06001224 2025-06-04,02:12:08.000,155,11078540,-795,0,1749003127,12658.88750754999,108.84766020000097,54347.836424400004 2025-06-04,02:12:09.000,155,11078526,-795,0,1749003128,12659.03570637,108.85470933000033,54348.03905088 2025-06-04,02:12:10.000,155,11078476,-795,0,1749003129,12659.04917898999,108.91815150000184,54348.03905088 2025-06-04,02:12:11.000,155,11078517,-795,0,1749003130,12659.01549744,108.88290584999777,54348.22770312 2025-06-04,02:12:12.000,155,11078534,-795,0,1749003131,12659.02897005999,108.91110237000248,54348.17879328 2025-06-04,02:12:13.000,155,11078487,-795,0,1749003132,12659.07612423,108.91815150000184,54348.26962584 2025-06-04,02:12:14.000,155,11078535,-795,0,1749003133,12659.062651609995,108.98159367000335,54348.19975464 2025-06-04,02:12:15.000,155,11078556,-795,0,1749003134,12659.002024819994,108.98159367000335,54347.75257896 2025-06-04,02:12:16.000,155,11078541,-795,0,1749003135,12659.062651609995,109.01683932000014,54347.85039864001 2025-06-04,02:12:17.000,155,11078515,-795,0,1749003136,12659.062651609995,108.98864280000271,54347.80847592001 2025-06-04,02:12:18.000,155,11078543,-795,0,1749003137,12659.11654209,109.03798670999822,54347.94821832001 2025-06-04,02:12:19.000,155,11078520,-795,0,1749003138,12659.103069469995,109.00274106000143,54347.97616680001 2025-06-04,02:12:20.000,155,11078538,-795,0,1749003139,12659.17716888,109.06618323000293,54348.17879328 2025-06-04,02:12:21.000,155,11078479,-795,0,1749003140,12659.19737781,109.04503584000486,54348.08796072 2025-06-04,02:12:22.000,155,11078501,-795,0,1749003141,12659.27821353,109.03093757999886,54348.0809736 2025-06-04,02:12:23.000,155,11078515,-795,0,1749003142,12659.284949839996,109.0732323600023,54348.025076640006 2025-06-04,02:12:24.000,155,11078548,-795,0,1749003143,12659.352312939991,109.15077279000252,54347.86437288 2025-06-04,02:12:25.000,155,11078513,-795,0,1749003144,12659.365785559996,109.14372366000316,54347.65475928 2025-06-04,02:12:26.000,155,11078519,-795,0,1749003145,12659.466830209996,109.20011669999803,54347.75257896 2025-06-04,02:12:27.000,155,11078531,-795,0,1749003146,12659.594820099992,109.2353623500021,54347.88533424 2025-06-04,02:12:28.000,155,11078508,-795,0,1749003147,12659.574611169992,109.2353623500021,54348.004115280004 2025-06-04,02:12:29.000,155,11078511,-795,0,1749003148,12659.662183200002,109.24946061000082,54348.025076640006 2025-06-04,02:12:30.000,155,11078531,-795,0,1749003149,12659.675655819992,109.27765712999826,54348.0111024 2025-06-04,02:12:31.000,155,11078520,-795,0,1749003150,12659.682392130002,109.27765712999826,54347.79450168 2025-06-04,02:12:32.000,155,11078511,-795,0,1749003151,12659.796909399993,109.34814842999913,54347.696682 2025-06-04,02:12:33.000,155,11078544,-795,0,1749003152,12659.924899289988,109.33405017000041,54347.74559184 2025-06-04,02:12:34.000,155,11078530,-795,0,1749003153,12659.958580839993,109.34814842999913,54347.78052744001 2025-06-04,02:12:35.000,155,11078587,-795,0,1749003154,12660.032680249999,109.33405017000041,54347.68270776001 2025-06-04,02:12:36.000,155,11078534,-795,0,1749003155,12660.059625489994,109.31995191000169,54347.92026984 2025-06-04,02:12:37.000,155,11078511,-795,0,1749003156,12660.180879069994,109.33405017000041,54347.96917968001 2025-06-04,02:12:38.000,155,11078501,-795,0,1749003157,12660.201087999994,109.43978711999807,54347.955205440005 2025-06-04,02:12:39.000,155,11078509,-795,0,1749003158,12660.23476955,109.44683625000471,54347.82943728001 2025-06-04,02:12:40.000,155,11078509,-795,0,1749003159,12660.281923719995,109.46093451000343,54347.668733520004 2025-06-04,02:12:41.000,155,11078489,-795,0,1749003160,12660.36949574999,109.49618016000022,54347.68270776001 2025-06-04,02:12:42.000,155,11078522,-795,0,1749003161,12660.484013019995,109.57372059000045,54347.787514560005 2025-06-04,02:12:43.000,155,11078530,-795,0,1749003162,12660.524430879996,109.64421189000132,54347.787514560005 2025-06-04,02:12:44.000,155,11078551,-795,0,1749003163,12660.55811243,109.72175232000154,54348.08796072 2025-06-04,02:12:45.000,155,11078551,-795,0,1749003164,12660.484013019995,109.78519449000305,54347.87834712001 2025-06-04,02:12:46.000,155,11078500,-795,0,1749003165,12660.47727671,109.88388231000135,54347.78052744001 2025-06-04,02:12:47.000,155,11078532,-795,0,1749003166,12660.504221949996,109.93322622000414,54347.96917968001 2025-06-04,02:12:48.000,155,11078546,-795,0,1749003167,12660.49748564,110.03191404000245,54347.79450168 2025-06-04,02:12:49.000,155,11078508,-795,0,1749003168,12660.591793979991,110.05306143000053,54347.80847592001 2025-06-04,02:12:50.000,155,11078506,-795,0,1749003169,12660.49748564,110.11650360000203,54347.787514560005 2025-06-04,02:12:51.000,155,11078549,-795,0,1749003170,12660.504221949996,110.16584751000482,54347.82943728001 2025-06-04,02:12:52.000,155,11078476,-795,0,1749003171,12660.571585049991,110.20814229000098,54347.86437288 2025-06-04,02:12:53.000,155,11078510,-795,0,1749003172,12660.55811243,110.23633880999841,54348.0809736 2025-06-04,02:12:54.000,155,11078504,-795,0,1749003173,12660.49748564,110.29273185000056,54348.05302512 2025-06-04,02:12:55.000,155,11078560,-795,0,1749003174,12660.423386229995,110.37027228000079,54347.89930848001 2025-06-04,02:12:56.000,155,11078544,-795,0,1749003175,12660.41664992,110.44076358000166,54347.80148880001 2025-06-04,02:12:57.000,155,11078571,-795,0,1749003176,12660.463804089995,110.47600922999845,54347.70366912 2025-06-04,02:12:58.000,155,11078525,-795,0,1749003177,12660.49748564,110.4971566200038,54347.857385760006 2025-06-04,02:12:59.000,155,11078531,-795,0,1749003178,12660.524430879996,110.54650052999932,54347.88533424 2025-06-04,02:13:00.000,155,11078510,-795,0,1749003179,12660.463804089995,110.60289357000147,54347.89232136 2025-06-04,02:13:01.000,155,11078483,-795,0,1749003180,12660.463804089995,110.58879531000275,54348.08796072 2025-06-04,02:13:02.000,155,11078476,-795,0,1749003181,12660.43685885,110.6451883500049,54348.09494784001 2025-06-04,02:13:03.000,155,11078505,-795,0,1749003182,12660.41664992,110.65223748000426,54348.08796072 2025-06-04,02:13:04.000,155,11078533,-795,0,1749003183,12660.37623206,110.69453226000041,54348.122896320005 2025-06-04,02:13:05.000,155,11078565,-795,0,1749003184,12660.302132649995,110.71567964999849,54347.75257896 2025-06-04,02:13:06.000,155,11078549,-795,0,1749003185,12660.24824216999,110.72977791000449,54347.5569396 2025-06-04,02:13:07.000,155,11078506,-795,0,1749003186,12660.322341579995,110.71567964999849,54347.94821832001 2025-06-04,02:13:08.000,155,11078552,-795,0,1749003187,12660.241505859995,110.72272877999785,54347.94821832001 2025-06-04,02:13:09.000,155,11078457,-795,0,1749003188,12660.24824216999,110.73682704000385,54348.004115280004 2025-06-04,02:13:10.000,155,11078518,-795,0,1749003189,12660.100043349994,110.75797443000192,54347.99014104 2025-06-04,02:13:11.000,155,11078495,-795,0,1749003190,12660.019207629994,110.77912182,54347.82245016 2025-06-04,02:13:12.000,155,11078520,-795,0,1749003191,12660.140461209994,110.87076050999895,54348.025076640006 2025-06-04,02:13:13.000,155,11078504,-795,0,1749003192,12660.113515969999,110.84961312000087,54348.073986480005 2025-06-04,02:13:14.000,155,11078583,-795,0,1749003193,12660.032680249999,110.90600616000302,54347.78052744001 2025-06-04,02:13:15.000,155,11078547,-795,0,1749003194,12659.951844529998,110.92010442000173,54347.63379792001 2025-06-04,02:13:16.000,155,11078550,-795,0,1749003195,12659.958580839993,110.94125180999981,54347.82943728001 2025-06-04,02:13:17.000,155,11078490,-795,0,1749003196,12659.931635599998,111.00469398000132,54347.93424408 2025-06-04,02:13:18.000,155,11078533,-795,0,1749003197,12659.850799879998,111.06108702000347,54348.073986480005 2025-06-04,02:13:19.000,155,11078532,-795,0,1749003198,12659.722809990002,111.08223441000155,54347.97616680001 2025-06-04,02:13:20.000,155,11078575,-795,0,1749003199,12659.689128439997,111.11748005999834,54348.03905088 2025-06-04,02:13:21.000,155,11078556,-795,0,1749003200,12659.641974270002,111.17387310000049,54348.073986480005 2025-06-04,02:13:22.000,155,11078521,-795,0,1749003201,12659.615029029992,111.2725609199988,54347.92725696001 2025-06-04,02:13:23.000,155,11078504,-795,0,1749003202,12659.601556410002,111.30075744000351,54347.94821832001 2025-06-04,02:13:24.000,155,11078527,-795,0,1749003203,12659.608292719997,111.32190483000159,54347.94821832001 2025-06-04,02:13:25.000,155,11078453,-795,0,1749003204,12659.487039139996,111.29370831000415,54347.738604720005 2025-06-04,02:13:26.000,155,11078505,-795,0,1749003205,12659.446621279996,111.21616788000392,54348.09494784001 2025-06-04,02:13:27.000,155,11078518,-795,0,1749003206,12659.224323049995,111.13157832000434,54348.073986480005 2025-06-04,02:13:28.000,155,11078566,-795,0,1749003207,12659.11654209,111.18797135999921,54348.220716 2025-06-04,02:13:29.000,155,11078530,-795,0,1749003208,12658.981815889994,111.18092222999985,54348.19975464 2025-06-04,02:13:30.000,155,11078524,-795,0,1749003209,12658.833617069999,111.30075744000351,54347.96917968001 2025-06-04,02:13:31.000,155,11078491,-795,0,1749003210,12658.772990279998,111.3360030900003,54348.0111024 2025-06-04,02:13:32.000,155,11078527,-795,0,1749003211,12658.705627179988,111.30780657000287,54348.08796072 2025-06-04,02:13:33.000,155,11078488,-795,0,1749003212,12658.651736699998,111.25141353000072,54348.08796072 2025-06-04,02:13:34.000,155,11078531,-795,0,1749003213,12658.530483119997,111.17387310000049,54348.1508448 2025-06-04,02:13:35.000,155,11078540,-795,0,1749003214,12658.294712269992,111.07518528000219,54348.03206376 2025-06-04,02:13:36.000,155,11078534,-795,0,1749003215,12657.99831463,111.04698876000475,54348.0111024 2025-06-04,02:13:37.000,155,11078553,-795,0,1749003216,12657.722125919994,111.29370831000415,54348.06001224 2025-06-04,02:13:38.000,155,11078599,-795,0,1749003217,12657.493091379998,111.5192804699982,54347.99014104 2025-06-04,02:13:39.000,155,11078552,-795,0,1749003218,12657.526772929989,111.54042786000355,54348.073986480005 2025-06-04,02:13:40.000,155,11078512,-795,0,1749003219,12657.439200899993,111.52632960000483,54348.1508448 2025-06-04,02:13:41.000,155,11078448,-795,0,1749003220,12657.344892560002,111.44174003999797,54348.22770312 2025-06-04,02:13:42.000,155,11078523,-795,0,1749003221,12657.142803260002,111.35010134999902,54348.15783192 2025-06-04,02:13:43.000,155,11078495,-795,0,1749003222,12657.041758610001,111.25846266000008,54348.528149280006 2025-06-04,02:13:44.000,155,11078501,-795,0,1749003223,12656.94071396,111.25141353000072,54348.63295608 2025-06-04,02:13:45.000,155,11078513,-795,0,1749003224,12656.725152039995,111.1245291899977,54348.4652652 2025-06-04,02:13:46.000,155,11078518,-795,0,1749003225,12656.603898459995,111.13157832000434,54348.58404624 2025-06-04,02:13:47.000,155,11078548,-795,0,1749003226,12656.53653536,111.06813615000283,54348.45129096001 2025-06-04,02:13:48.000,155,11078539,-795,0,1749003227,12656.388336539989,111.06108702000347,54348.52116216001 2025-06-04,02:13:49.000,155,11078549,-795,0,1749003228,12656.267082959988,111.00469398000132,54348.43032960001 2025-06-04,02:13:50.000,155,11078480,-795,0,1749003229,12656.031312109997,110.95535006999853,54348.33250992001 2025-06-04,02:13:51.000,155,11078484,-795,0,1749003230,12655.923531150002,110.88485876999766,54348.68186592 2025-06-04,02:13:52.000,155,11078569,-795,0,1749003231,12655.802277570001,110.86371137999959,54348.63295608 2025-06-04,02:13:53.000,155,11078509,-795,0,1749003232,12655.72144185,110.80026920999808,54348.63295608 2025-06-04,02:13:54.000,155,11078556,-795,0,1749003233,12655.586715649995,110.76502356000128,54348.54911064001 2025-06-04,02:13:55.000,155,11078533,-795,0,1749003234,12655.445253139995,110.73682704000385,54348.31154856001 2025-06-04,02:13:56.000,155,11078524,-795,0,1749003235,12655.37789004,110.6804340000017,54348.42334248 2025-06-04,02:13:57.000,155,11078513,-795,0,1749003236,12655.33073586999,110.6451883500049,54348.4652652 2025-06-04,02:13:58.000,155,11078543,-795,0,1749003237,12655.169064429989,110.65928661000362,54348.409368240005 2025-06-04,02:13:59.000,155,11078568,-795,0,1749003238,12655.020865609993,110.56764792000467,54348.68885304001 2025-06-04,02:14:00.000,155,11078566,-795,0,1749003239,12654.852457859997,110.52535314000124,54348.695840160006 2025-06-04,02:14:01.000,155,11078568,-795,0,1749003240,12654.731204279997,110.47600922999845,54348.55609776 2025-06-04,02:14:02.000,155,11078545,-795,0,1749003241,12654.583005460001,110.46191096999974,54348.49321368 2025-06-04,02:14:03.000,155,11078537,-795,0,1749003242,12654.623423320001,110.44781271000102,54348.59802048001 2025-06-04,02:14:04.000,155,11078515,-795,0,1749003243,12654.52237867,110.42666532000294,54348.507187920004 2025-06-04,02:14:05.000,155,11078533,-795,0,1749003244,12654.38091616,110.37027228000079,54348.41635536 2025-06-04,02:14:06.000,155,11078482,-795,0,1749003245,12654.23945365,110.320928369998,54348.23469024001 2025-06-04,02:14:07.000,155,11078491,-795,0,1749003246,12654.084518519994,110.27863359000185,54348.37443264 2025-06-04,02:14:08.000,155,11078508,-795,0,1749003247,12654.017155419999,110.23633880999841,54348.507187920004 2025-06-04,02:14:09.000,155,11078544,-795,0,1749003248,12654.003682799994,110.15174924999883,54348.61898184001 2025-06-04,02:14:10.000,155,11078516,-795,0,1749003249,12653.922847079994,110.15879837999819,54348.63994320001 2025-06-04,02:14:11.000,155,11078524,-795,0,1749003250,12653.875692909998,110.13060186000075,54348.52116216001 2025-06-04,02:14:12.000,155,11078531,-795,0,1749003251,12653.794857189998,110.13060186000075,54348.38141976001 2025-06-04,02:14:13.000,155,11078589,-795,0,1749003252,12653.734230399998,110.06011055999988,54348.2556516 2025-06-04,02:14:14.000,155,11078535,-795,0,1749003253,12653.612976819997,109.9755210000003,54348.33250992001 2025-06-04,02:14:15.000,155,11078537,-795,0,1749003254,12653.498459549992,109.95437361000222,54348.21372888001 2025-06-04,02:14:16.000,155,11078554,-795,0,1749003255,12653.377205969991,109.89798057000007,54348.51417504 2025-06-04,02:14:17.000,155,11078530,-795,0,1749003256,12653.30310656,109.83453839999856,54348.45129096001 2025-06-04,02:14:18.000,155,11078579,-795,0,1749003257,12653.249216079996,109.79224362000241,54348.57007200001 2025-06-04,02:14:19.000,155,11078535,-795,0,1749003258,12653.168380359995,109.75699796999834,54348.55609776 2025-06-04,02:14:20.000,155,11078562,-795,0,1749003259,12653.03365415999,109.70765406000282,54348.28360008001 2025-06-04,02:14:21.000,155,11078531,-795,0,1749003260,12652.89219164999,109.6301136300026,54348.26962584 2025-06-04,02:14:22.000,155,11078587,-795,0,1749003261,12652.730520209989,109.60191710999788,54348.13687056001 2025-06-04,02:14:23.000,155,11078534,-795,0,1749003262,12652.528430910002,109.51027841999894,54347.98315392 2025-06-04,02:14:24.000,155,11078561,-795,0,1749003263,12652.386968400002,109.44683625000471,54348.28360008001 2025-06-04,02:14:25.000,155,11078521,-795,0,1749003264,12652.285923750002,109.39044321000256,54348.220716 2025-06-04,02:14:26.000,155,11078554,-795,0,1749003265,12652.157933859991,109.35519755999849,54348.31853568 2025-06-04,02:14:27.000,155,11078528,-795,0,1749003266,12652.08383445,109.24946061000082,54348.339497040004 2025-06-04,02:14:28.000,155,11078512,-795,0,1749003267,12651.90195408,109.18601843999932,54348.24866448 2025-06-04,02:14:29.000,155,11078549,-795,0,1749003268,12651.80090943,109.05913410000358,54348.16481904001 2025-06-04,02:14:30.000,155,11078557,-795,0,1749003269,12651.531457029989,109.00979019000079,54347.99014104 2025-06-04,02:14:31.000,155,11078503,-795,0,1749003270,12651.437148689998,108.87585671999841,54348.03905088 2025-06-04,02:14:32.000,155,11078547,-795,0,1749003271,12651.275477249997,108.79831628999818,54348.192767520006 2025-06-04,02:14:33.000,155,11078574,-795,0,1749003272,12651.120542119992,108.70667759999924,54348.26263872001 2025-06-04,02:14:34.000,155,11078553,-795,0,1749003273,12650.88477127,108.56569500000478,54348.12988344 2025-06-04,02:14:35.000,155,11078518,-795,0,1749003274,12650.72309983,108.49520370000391,54348.01808952001 2025-06-04,02:14:36.000,155,11078560,-795,0,1749003275,12650.66247304,108.38946674999897,54348.1508448 2025-06-04,02:14:37.000,155,11078555,-795,0,1749003276,12650.57490100999,108.29782806000003,54347.92725696001 2025-06-04,02:14:38.000,155,11078543,-795,0,1749003277,12650.379548019999,108.21323850000044,54347.89930848001 2025-06-04,02:14:39.000,155,11078538,-795,0,1749003278,12650.231349199988,108.12864894000086,54347.738604720005 2025-06-04,02:14:40.000,155,11078533,-795,0,1749003279,12650.130304550003,108.03701025000191,54347.79450168 2025-06-04,02:14:41.000,155,11078545,-795,0,1749003280,12650.022523589992,107.93832243000361,54347.787514560005 2025-06-04,02:14:42.000,155,11078518,-795,0,1749003281,12649.921478939992,107.90307677999954,54347.738604720005 2025-06-04,02:14:43.000,155,11078529,-795,0,1749003282,12649.968633110002,107.83963460999803,54347.80847592001 2025-06-04,02:14:44.000,155,11078517,-795,0,1749003283,12649.928215250002,107.7761924400038,54347.79450168 2025-06-04,02:14:45.000,155,11078537,-795,0,1749003284,12649.827170600001,107.76914331000444,54347.34732600001 2025-06-04,02:14:46.000,155,11078546,-795,0,1749003285,12649.806961670001,107.726848530001,54347.3123904 2025-06-04,02:14:47.000,155,11078542,-795,0,1749003286,12649.739598569991,107.726848530001,54347.13072528001 2025-06-04,02:14:48.000,155,11078508,-795,0,1749003287,12649.732862259996,107.69160288000421,54347.15867376001 2025-06-04,02:14:49.000,155,11078524,-795,0,1749003288,12649.746334880001,107.68455375000485,54347.45911992 2025-06-04,02:14:50.000,155,11078531,-795,0,1749003289,12649.753071189996,107.68455375000485,54347.43815856 2025-06-04,02:14:51.000,155,11078576,-795,0,1749003290,12649.780016429992,107.69865201000357,54347.39623584001 2025-06-04,02:14:52.000,155,11078514,-795,0,1749003291,12649.786752740001,107.67750461999822,54347.29142904 2025-06-04,02:14:53.000,155,11078553,-795,0,1749003292,12649.746334880001,107.70570114000293,54346.96303440001 2025-06-04,02:14:54.000,155,11078530,-795,0,1749003293,12649.827170600001,107.73389766000037,54347.03989272001 2025-06-04,02:14:55.000,155,11078546,-795,0,1749003294,12649.739598569991,107.74799591999908,54346.77438216001 2025-06-04,02:14:56.000,155,11078555,-795,0,1749003295,12649.827170600001,107.74094678999973,54346.8582276 2025-06-04,02:14:57.000,155,11078552,-795,0,1749003296,12649.773280119996,107.76914331000444,54346.83726624 2025-06-04,02:14:58.000,155,11078525,-795,0,1749003297,12649.908006320002,107.73389766000037,54347.02591848 2025-06-04,02:14:59.000,155,11078539,-795,0,1749003298,12650.009050970002,107.74799591999908,54347.067841200005 2025-06-04,02:15:00.000,155,11078540,-795,0,1749003299,12650.076414069998,107.70570114000293,54347.067841200005 2025-06-04,02:15:01.000,155,11078571,-795,0,1749003300,12650.184195029993,107.69865201000357,54346.97700864 2025-06-04,02:15:02.000,155,11078530,-795,0,1749003301,12650.211140269988,107.74094678999973,54346.59970416 2025-06-04,02:15:03.000,155,11078529,-795,0,1749003302,12650.352602779989,107.82553634999931,54346.60669128001 2025-06-04,02:15:04.000,155,11078551,-795,0,1749003303,12650.467120049994,107.85373287000402,54346.66957536 2025-06-04,02:15:05.000,155,11078524,-795,0,1749003304,12650.49406528999,107.81848721999995,54346.515858720006 2025-06-04,02:15:06.000,155,11078560,-795,0,1749003305,12650.62205518,107.81848721999995,54346.80931776 2025-06-04,02:15:07.000,155,11078515,-795,0,1749003306,12650.76351769,107.82553634999931,54346.80931776 2025-06-04,02:15:08.000,155,11078553,-795,0,1749003307,12650.86456234,107.83258547999867,54346.62066552 2025-06-04,02:15:09.000,155,11078499,-795,0,1749003308,12651.053179019997,107.85373287000402,54346.87918896 2025-06-04,02:15:10.000,155,11078484,-795,0,1749003309,12651.181168909992,107.89602765000018,54346.613678400005 2025-06-04,02:15:11.000,155,11078530,-795,0,1749003310,12651.187905220002,107.93127330000425,54346.4040648 2025-06-04,02:15:12.000,155,11078530,-795,0,1749003311,12651.349576660003,107.89602765000018,54346.473936 2025-06-04,02:15:13.000,155,11078532,-795,0,1749003312,12651.497775479998,107.93127330000425,54346.5787428 2025-06-04,02:15:14.000,155,11078540,-795,0,1749003313,12651.578611199999,107.94537156000297,54346.81630488 2025-06-04,02:15:15.000,155,11078564,-795,0,1749003314,12651.659446919999,107.93832243000361,54346.75342080001 2025-06-04,02:15:16.000,155,11078575,-795,0,1749003315,12651.69986478,107.95242069000233,54346.683549600006 2025-06-04,02:15:17.000,155,11078524,-795,0,1749003316,12651.82111836,107.9735680800004,54346.76739504 2025-06-04,02:15:18.000,155,11078492,-795,0,1749003317,12651.90195408,108.0229119900032,54346.515858720006 2025-06-04,02:15:19.000,155,11078548,-795,0,1749003318,12651.989526109995,108.0229119900032,54346.43900040001 2025-06-04,02:15:20.000,155,11078524,-795,0,1749003319,12652.070361829996,108.05815763999999,54346.42502616 2025-06-04,02:15:21.000,155,11078555,-795,0,1749003320,12652.117515999991,108.02996112000255,54346.35515496 2025-06-04,02:15:22.000,155,11078540,-795,0,1749003321,12652.245505890001,108.04405938000127,54346.35515496 2025-06-04,02:15:23.000,155,11078543,-795,0,1749003322,12652.346550540002,107.93832243000361,54346.62066552 2025-06-04,02:15:24.000,155,11078522,-795,0,1749003323,12652.353286849997,107.9101259099989,54346.55079432 2025-06-04,02:15:25.000,155,11078478,-795,0,1749003324,12652.184879100001,107.95242069000233,54346.41105192 2025-06-04,02:15:26.000,155,11078509,-795,0,1749003325,12652.117515999991,108.09340329000406,54346.3341936 2025-06-04,02:15:27.000,155,11078459,-795,0,1749003326,12652.164670170001,108.35422110000218,54346.09663152 2025-06-04,02:15:28.000,155,11078503,-795,0,1749003327,12652.333077919997,108.47405630999856,54346.09663152 2025-06-04,02:15:29.000,155,11078488,-795,0,1749003328,12652.575585079998,108.42471240000305,54346.28528376 2025-06-04,02:15:30.000,155,11078502,-795,0,1749003329,12652.642948179993,108.44585979000112,54346.23637392 2025-06-04,02:15:31.000,155,11078534,-795,0,1749003330,12652.683366039993,108.41061414000433,54346.50887160001 2025-06-04,02:15:32.000,155,11078560,-795,0,1749003331,12652.770938069989,108.32602458000474,54346.48791024001 2025-06-04,02:15:33.000,155,11078508,-795,0,1749003332,12652.858510099999,108.3330737100041,54346.52284584 2025-06-04,02:15:34.000,155,11078527,-795,0,1749003333,12652.946082129994,108.24848415000451,54346.52983296 2025-06-04,02:15:35.000,155,11078519,-795,0,1749003334,12652.95955475,108.23438588999852,54346.18746408 2025-06-04,02:15:36.000,155,11078534,-795,0,1749003335,12653.08080833,108.17094372000429,54346.17348984001 2025-06-04,02:15:37.000,155,11078533,-795,0,1749003336,12653.15490773999,108.185041980003,54346.22239968001 2025-06-04,02:15:38.000,155,11078554,-795,0,1749003337,12653.30310656,108.2202876299998,54346.29925800001 2025-06-04,02:15:39.000,155,11078544,-795,0,1749003338,12653.410887519996,108.11455068000214,54346.59271704 2025-06-04,02:15:40.000,155,11078551,-795,0,1749003339,12653.518668479992,108.10045242000342,54346.5438072 2025-06-04,02:15:41.000,155,11078596,-795,0,1749003340,12653.599504199992,108.0863541600047,54346.41803904001 2025-06-04,02:15:42.000,155,11078497,-795,0,1749003341,12653.727494090002,108.05815763999999,54346.445987520005 2025-06-04,02:15:43.000,155,11078540,-795,0,1749003342,12653.868956599988,108.05110851000063,54346.29925800001 2025-06-04,02:15:44.000,155,11078519,-795,0,1749003343,12653.990210179989,108.07225589999871,54346.229386800005 2025-06-04,02:15:45.000,155,11078544,-795,0,1749003344,12654.05083696999,108.02996112000255,54346.07567016 2025-06-04,02:15:46.000,155,11078542,-795,0,1749003345,12654.17882686,108.0229119900032,54346.180476960006 2025-06-04,02:15:47.000,155,11078511,-795,0,1749003346,12654.27987151,108.04405938000127,54346.348167840006 2025-06-04,02:15:48.000,155,11078517,-795,0,1749003347,12654.46175188,108.06520676999935,54346.52284584 2025-06-04,02:15:49.000,155,11078469,-795,0,1749003348,12654.556060219991,108.06520676999935,54346.55778144001 2025-06-04,02:15:50.000,155,11078430,-795,0,1749003349,12654.663841180001,108.1215998100015,54346.45996176001 2025-06-04,02:15:51.000,155,11078545,-795,0,1749003350,12654.791831069997,108.11455068000214,54346.36214208 2025-06-04,02:15:52.000,155,11078538,-795,0,1749003351,12654.865930480002,108.21323850000044,54346.180476960006 2025-06-04,02:15:53.000,155,11078541,-795,0,1749003352,12655.014129299998,108.19209111000237,54346.22239968001 2025-06-04,02:15:54.000,155,11078517,-795,0,1749003353,12655.162328119994,108.26963154000259,54346.327206480004 2025-06-04,02:15:55.000,155,11078567,-795,0,1749003354,12655.202745979994,108.28372980000131,54346.24336104 2025-06-04,02:15:56.000,155,11078540,-795,0,1749003355,12655.39809897,108.31192631999875,54346.58572992001 2025-06-04,02:15:57.000,155,11078506,-795,0,1749003356,12655.49914362,108.38241761999961,54346.55079432 2025-06-04,02:15:58.000,155,11078506,-795,0,1749003357,12655.61366088999,108.4670071799992,54346.5438072 2025-06-04,02:15:59.000,155,11078551,-795,0,1749003358,12655.67428767999,108.47405630999856,54346.60669128001 2025-06-04,02:16:00.000,155,11078539,-795,0,1749003359,12655.734914469991,108.55864586999814,54346.22239968001 2025-06-04,02:16:01.000,155,11078552,-795,0,1749003360,12655.869640669996,108.62913716999901,54346.27130952001 2025-06-04,02:16:02.000,155,11078567,-795,0,1749003361,12656.004366870002,108.69962846999988,54346.3341936 2025-06-04,02:16:03.000,155,11078570,-795,0,1749003362,12656.085202590002,108.72077585999796,54346.4040648 2025-06-04,02:16:04.000,155,11078523,-795,0,1749003363,12656.166038310002,108.72782499000459,54346.648614 2025-06-04,02:16:05.000,155,11078469,-795,0,1749003364,12656.233401409998,108.81241455000418,54346.62066552 2025-06-04,02:16:06.000,155,11078457,-795,0,1749003365,12656.307500819988,108.8265128100029,54346.5787428 2025-06-04,02:16:07.000,155,11078454,-795,0,1749003366,12656.327709749989,108.8899549800044,54346.648614 2025-06-04,02:16:08.000,155,11078522,-795,0,1749003367,12656.448963329989,108.93224976000056,54346.473936 2025-06-04,02:16:09.000,155,11078492,-795,0,1749003368,12656.374863919998,108.99569193000207,54346.5438072 2025-06-04,02:16:10.000,155,11078578,-795,0,1749003369,12656.543271669994,109.05208497000422,54346.36214208 2025-06-04,02:16:11.000,155,11078491,-795,0,1749003370,12656.664525249995,109.09437975000037,54346.50188448 2025-06-04,02:16:12.000,155,11078554,-795,0,1749003371,12656.71167941999,109.06618323000293,54346.63463976001 2025-06-04,02:16:13.000,155,11078494,-795,0,1749003372,12656.826196689995,109.11552713999845,54346.7883564 2025-06-04,02:16:14.000,155,11078524,-795,0,1749003373,12656.846405619995,109.21421496000403,54346.70451096001 2025-06-04,02:16:15.000,155,11078532,-795,0,1749003374,12656.866614549996,109.21421496000403,54346.613678400005 2025-06-04,02:16:16.000,155,11078535,-795,0,1749003375,12656.913768719991,109.2706079999989,54346.46694888001 2025-06-04,02:16:17.000,155,11078513,-795,0,1749003376,12656.96092289,109.30585365000297,54346.4040648 2025-06-04,02:16:18.000,155,11078521,-795,0,1749003377,12657.109121709997,109.34109929999977,54346.48092312 2025-06-04,02:16:19.000,155,11078568,-795,0,1749003378,12657.156275879992,109.37634495000384,54346.564768560005 2025-06-04,02:16:20.000,155,11078559,-795,0,1749003379,12657.183221120002,109.36929582000448,54346.59271704 2025-06-04,02:16:21.000,155,11078487,-795,0,1749003380,12657.230375289997,109.33405017000041,54346.64162688 2025-06-04,02:16:22.000,155,11078494,-795,0,1749003381,12657.291002079997,109.42568885999935,54346.72547232001 2025-06-04,02:16:23.000,155,11078531,-795,0,1749003382,12657.378574109993,109.39044321000256,54346.69053672 2025-06-04,02:16:24.000,155,11078536,-795,0,1749003383,12657.371837799998,109.39749234000192,54346.62765264001 2025-06-04,02:16:25.000,155,11078529,-795,0,1749003384,12657.378574109993,109.3833940800032,54346.29925800001 2025-06-04,02:16:26.000,155,11078543,-795,0,1749003385,12657.493091379998,109.46093451000343,54346.37611632 2025-06-04,02:16:27.000,155,11078531,-795,0,1749003386,12657.573927099998,109.40454147000128,54346.50188448 2025-06-04,02:16:28.000,155,11078513,-795,0,1749003387,12657.621081269994,109.44683625000471,54346.50188448 2025-06-04,02:16:29.000,155,11078525,-795,0,1749003388,12657.614344959999,109.42568885999935,54346.75342080001 2025-06-04,02:16:30.000,155,11078512,-795,0,1749003389,12657.580663409994,109.44683625000471,54346.613678400005 2025-06-04,02:16:31.000,155,11078478,-795,0,1749003390,12657.648026509989,109.45388538000407,54346.648614 2025-06-04,02:16:32.000,155,11078484,-795,0,1749003391,12657.695180679999,109.47503277000214,54346.648614 2025-06-04,02:16:33.000,155,11078521,-795,0,1749003392,12657.735598539999,109.5314258100043,54346.50188448 2025-06-04,02:16:34.000,155,11078540,-795,0,1749003393,12657.695180679999,109.58781884999917,54346.42502616 2025-06-04,02:16:35.000,155,11078499,-795,0,1749003394,12657.681708059994,109.60896624000452,54346.348167840006 2025-06-04,02:16:36.000,155,11078541,-795,0,1749003395,12657.7760164,109.62306450000324,54346.48092312 2025-06-04,02:16:37.000,155,11078486,-795,0,1749003396,12657.81643426,109.67945753999811,54346.82329200001 2025-06-04,02:16:38.000,155,11078504,-795,0,1749003397,12657.823170569995,109.70060493000346,54346.79534352001 2025-06-04,02:16:39.000,155,11078530,-795,0,1749003398,12657.823170569995,109.67945753999811,54346.851240480006 2025-06-04,02:16:40.000,155,11078510,-795,0,1749003399,12657.81643426,109.80634188000113,54346.74643368 2025-06-04,02:16:41.000,155,11078534,-795,0,1749003400,12657.85685212,109.82044013999985,54346.69053672 2025-06-04,02:16:42.000,155,11078511,-795,0,1749003401,12657.89726998,109.84863666000456,54346.77438216001 2025-06-04,02:16:43.000,155,11078543,-795,0,1749003402,12657.93095152999,109.89798057000007,54346.82329200001 2025-06-04,02:16:44.000,155,11078536,-795,0,1749003403,12657.91747891,109.9755210000003,54346.82329200001 2025-06-04,02:16:45.000,155,11078575,-795,0,1749003404,12657.883797359995,110.01076665000437,54346.65560112001 2025-06-04,02:16:46.000,155,11078536,-795,0,1749003405,12657.87706105,110.06011055999988,54346.86521472 2025-06-04,02:16:47.000,155,11078525,-795,0,1749003406,12657.95116045999,110.09535621000396,54347.06085408001 2025-06-04,02:16:48.000,155,11078535,-795,0,1749003407,12657.984842009995,110.17289664000418,54347.10976392001 2025-06-04,02:16:49.000,155,11078537,-795,0,1749003408,12658.045468799995,110.20109316000162,54347.15867376001 2025-06-04,02:16:50.000,155,11078556,-795,0,1749003409,12658.05220510999,110.25748620000377,54346.90713744 2025-06-04,02:16:51.000,155,11078522,-795,0,1749003410,12658.07915035,110.320928369998,54346.94207304001 2025-06-04,02:16:52.000,155,11078522,-795,0,1749003411,12658.153249759991,110.37732141000015,54347.06085408001 2025-06-04,02:16:53.000,155,11078521,-795,0,1749003412,12658.193667619991,110.4337144500023,54347.07482832 2025-06-04,02:16:54.000,155,11078545,-795,0,1749003413,12658.126304519996,110.45486184000038,54347.22854496001 2025-06-04,02:16:55.000,155,11078516,-795,0,1749003414,12658.126304519996,110.52535314000124,54347.15168664 2025-06-04,02:16:56.000,155,11078495,-795,0,1749003415,12658.153249759991,110.59584444000211,54347.24950632 2025-06-04,02:16:57.000,155,11078501,-795,0,1749003416,12658.207140239996,110.6310900899989,54347.27046768 2025-06-04,02:16:58.000,155,11078508,-795,0,1749003417,12658.193667619991,110.75797443000192,54347.20059648 2025-06-04,02:16:59.000,155,11078526,-795,0,1749003418,12658.308184889996,110.76502356000128,54347.20059648 2025-06-04,02:17:00.000,155,11078536,-795,0,1749003419,12658.281239650001,110.84961312000087,54347.116751040005 2025-06-04,02:17:01.000,155,11078469,-795,0,1749003420,12658.321657510001,110.90600616000302,54347.22155784 2025-06-04,02:17:02.000,155,11078543,-795,0,1749003421,12658.234085479991,110.94125180999981,54347.116751040005 2025-06-04,02:17:03.000,155,11078520,-795,0,1749003422,12658.234085479991,110.94125180999981,54347.43117144 2025-06-04,02:17:04.000,155,11078508,-795,0,1749003423,12658.287975959996,111.03993962999812,54347.452132800005 2025-06-04,02:17:05.000,155,11078514,-795,0,1749003424,12658.220612860001,111.07518528000219,54347.27046768 2025-06-04,02:17:06.000,155,11078529,-795,0,1749003425,12658.234085479991,111.13157832000434,54347.403222960005 2025-06-04,02:17:07.000,155,11078529,-795,0,1749003426,12658.301448580001,111.14567658000306,54347.333351760004 2025-06-04,02:17:08.000,155,11078534,-795,0,1749003427,12658.281239650001,111.20206961999793,54347.29841616001 2025-06-04,02:17:09.000,155,11078496,-795,0,1749003428,12658.267767029996,111.23026614000264,54347.31937752 2025-06-04,02:17:10.000,155,11078527,-795,0,1749003429,12658.173458689991,111.2725609199988,54347.15168664 2025-06-04,02:17:11.000,155,11078559,-795,0,1749003430,12658.11283189999,111.31485570000223,54347.27745480001 2025-06-04,02:17:12.000,155,11078554,-795,0,1749003431,12658.153249759991,111.36419960999774,54347.42418432001 2025-06-04,02:17:13.000,155,11078467,-795,0,1749003432,12658.173458689991,111.3360030900003,54347.4870684 2025-06-04,02:17:14.000,155,11078535,-795,0,1749003433,12658.13977714,111.37829787000373,54347.5569396 2025-06-04,02:17:15.000,155,11078518,-795,0,1749003434,12658.085886659996,111.39944526000181,54347.30540328001 2025-06-04,02:17:16.000,155,11078548,-795,0,1749003435,12657.99831463,111.39239613000245,54347.2425192 2025-06-04,02:17:17.000,155,11078536,-795,0,1749003436,12657.97136938999,111.43469090999861,54347.333351760004 2025-06-04,02:17:18.000,155,11078551,-795,0,1749003437,12657.843379499995,111.42764177999925,54347.27745480001 2025-06-04,02:17:19.000,155,11078545,-795,0,1749003438,12657.762543779994,111.39239613000245,54347.4171972 2025-06-04,02:17:20.000,155,11078537,-795,0,1749003439,12657.722125919994,111.39944526000181,54347.44514568001 2025-06-04,02:17:21.000,155,11078574,-795,0,1749003440,12657.681708059994,111.3853470000031,54347.54296536001 2025-06-04,02:17:22.000,155,11078523,-795,0,1749003441,12657.634553889999,111.42764177999925,54347.54296536001 2025-06-04,02:17:23.000,155,11078532,-795,0,1749003442,12657.594136029998,111.42764177999925,54347.46610704001 2025-06-04,02:17:24.000,155,11078528,-795,0,1749003443,12657.573927099998,111.45583830000396,54347.235532080005 2025-06-04,02:17:25.000,155,11078488,-795,0,1749003444,12657.418991969993,111.43469090999861,54347.21457072 2025-06-04,02:17:26.000,155,11078480,-795,0,1749003445,12657.378574109993,111.44174003999797,54347.172648 2025-06-04,02:17:27.000,155,11078531,-795,0,1749003446,12657.311211009997,111.4487891700046,54347.22155784 2025-06-04,02:17:28.000,155,11078523,-795,0,1749003447,12657.257320529992,111.43469090999861,54347.50802976 2025-06-04,02:17:29.000,155,11078499,-795,0,1749003448,12657.216902669992,111.41354352000053,54347.53597824 2025-06-04,02:17:30.000,155,11078521,-795,0,1749003449,12657.109121709997,111.43469090999861,54347.49405552001 2025-06-04,02:17:31.000,155,11078509,-795,0,1749003450,12657.041758610001,111.44174003999797,54347.45911992 2025-06-04,02:17:32.000,155,11078562,-795,0,1749003451,12657.035022299991,111.42764177999925,54347.37527448001 2025-06-04,02:17:33.000,155,11078542,-795,0,1749003452,12656.94071396,111.42059264999989,54347.403222960005 2025-06-04,02:17:34.000,155,11078482,-795,0,1749003453,12656.79925145,111.43469090999861,54347.36130024 2025-06-04,02:17:35.000,155,11078538,-795,0,1749003454,12656.63084369999,111.39239613000245,54347.10976392001 2025-06-04,02:17:36.000,155,11078526,-795,0,1749003455,12656.516326429999,111.37829787000373,54347.4870684 2025-06-04,02:17:37.000,155,11078542,-795,0,1749003456,12656.395072849999,111.37124874000438,54347.50802976 2025-06-04,02:17:38.000,155,11078519,-795,0,1749003457,12656.320973439993,111.40649439000117,54347.5569396 2025-06-04,02:17:39.000,155,11078540,-795,0,1749003458,12656.240137719993,111.39239613000245,54347.58488808 2025-06-04,02:17:40.000,155,11078528,-795,0,1749003459,12656.058257349992,111.42764177999925,54347.30540328001 2025-06-04,02:17:41.000,155,11078507,-795,0,1749003460,12655.903322220001,111.40649439000117,54347.20059648 2025-06-04,02:17:42.000,155,11078516,-795,0,1749003461,12655.835959119991,111.42764177999925,54347.17963512001 2025-06-04,02:17:43.000,155,11078543,-795,0,1749003462,12655.667551369996,111.42059264999989,54347.19360936 2025-06-04,02:17:44.000,155,11078491,-795,0,1749003463,12655.505879929995,111.41354352000053,54347.36130024 2025-06-04,02:17:45.000,155,11078519,-795,0,1749003464,12655.323999559994,111.39944526000181,54347.17963512001 2025-06-04,02:17:46.000,155,11078545,-795,0,1749003465,12655.229691219989,111.39944526000181,54347.172648 2025-06-04,02:17:47.000,155,11078513,-795,0,1749003466,12655.115173949998,111.46288743000332,54347.27745480001 2025-06-04,02:17:48.000,155,11078512,-795,0,1749003467,12655.020865609993,111.49108395000076,54347.06085408001 2025-06-04,02:17:49.000,155,11078552,-795,0,1749003468,12654.953502509998,111.46993656000268,54346.99098288001 2025-06-04,02:17:50.000,155,11078519,-795,0,1749003469,12654.724467970002,111.47698569000204,54346.76040792 2025-06-04,02:17:51.000,155,11078511,-795,0,1749003470,12654.657104869992,111.4487891700046,54346.683549600006 2025-06-04,02:17:52.000,155,11078510,-795,0,1749003471,12654.549323909996,111.4840348200014,54346.662588240004 2025-06-04,02:17:53.000,155,11078558,-795,0,1749003472,12654.549323909996,111.43469090999861,54346.98399576 2025-06-04,02:17:54.000,155,11078547,-795,0,1749003473,12654.43480663999,111.45583830000396,54346.94207304001 2025-06-04,02:17:55.000,155,11078543,-795,0,1749003474,12654.37417984999,111.44174003999797,54346.830279120004 2025-06-04,02:17:56.000,155,11078541,-795,0,1749003475,12654.286607819995,111.40649439000117,54346.80931776 2025-06-04,02:17:57.000,155,11078546,-795,0,1749003476,12654.33376198999,111.35010134999902,54346.662588240004 2025-06-04,02:17:58.000,155,11078508,-795,0,1749003477,12654.286607819995,111.3360030900003,54346.52983296 2025-06-04,02:17:59.000,155,11078539,-795,0,1749003478,12654.246189959995,111.29370831000415,54346.53682008001 2025-06-04,02:18:00.000,155,11078551,-755,0,1749003479,12654.205772099995,111.24436440000136,54346.36912920001 2025-06-04,02:18:01.000,155,11078523,-795,0,1749003480,12654.23945365,111.17387310000049,54346.58572992001 2025-06-04,02:18:02.000,155,11078544,-795,0,1749003481,12654.286607819995,111.23026614000264,54346.662588240004 2025-06-04,02:18:03.000,155,11078513,-795,0,1749003482,12654.29334412999,111.20206961999793,54346.70451096001 2025-06-04,02:18:04.000,155,11078540,-795,0,1749003483,12654.25966258,111.1386274500037,54346.613678400005 2025-06-04,02:18:05.000,155,11078558,-795,0,1749003484,12654.225981029995,111.14567658000306,54346.2643224 2025-06-04,02:18:06.000,155,11078474,-795,0,1749003485,12654.13167268999,111.1245291899977,54346.16650272 2025-06-04,02:18:07.000,155,11078529,-795,0,1749003486,12654.185563169995,111.07518528000219,54346.3341936 2025-06-04,02:18:08.000,155,11078546,-795,0,1749003487,12654.15188161999,111.08223441000155,54346.3341936 2025-06-04,02:18:09.000,155,11078557,-795,0,1749003488,12654.037364349999,111.05403789000411,54346.36214208 2025-06-04,02:18:10.000,155,11078515,-795,0,1749003489,12654.023891729994,111.01174311000068,54346.52983296 2025-06-04,02:18:11.000,155,11078498,-795,0,1749003490,12654.003682799994,111.03993962999812,54346.65560112001 2025-06-04,02:18:12.000,155,11078510,-795,0,1749003491,12653.889165529989,111.06108702000347,54346.52284584 2025-06-04,02:18:13.000,155,11078528,-795,0,1749003492,12653.983473869994,111.01174311000068,54346.494897360004 2025-06-04,02:18:14.000,155,11078523,-795,0,1749003493,12653.875692909998,110.9905957200026,54346.22239968001 2025-06-04,02:18:15.000,155,11078522,-795,0,1749003494,12653.815066119998,111.00469398000132,54346.1944512 2025-06-04,02:18:16.000,155,11078532,-795,0,1749003495,12653.767911950003,111.03289049999876,54346.25733528 2025-06-04,02:18:17.000,155,11078544,-795,0,1749003496,12653.767911950003,110.98354659000324,54346.278296640005 2025-06-04,02:18:18.000,155,11078512,-795,0,1749003497,12653.767911950003,110.95535006999853,54346.5438072 2025-06-04,02:18:19.000,155,11078547,-795,0,1749003498,12653.727494090002,110.95535006999853,54346.613678400005 2025-06-04,02:18:20.000,155,11078505,-795,0,1749003499,12653.700548849993,110.96944833000452,54346.55079432 2025-06-04,02:18:21.000,155,11078473,-795,0,1749003500,12653.639922059992,110.92010442000173,54346.41803904001 2025-06-04,02:18:22.000,155,11078529,-795,0,1749003501,12653.586031580002,110.8919079000043,54346.2643224 2025-06-04,02:18:23.000,155,11078541,-795,0,1749003502,12653.532141099997,110.89895703000366,54346.25733528 2025-06-04,02:18:24.000,155,11078540,-795,0,1749003503,12653.491723239997,110.89895703000366,54346.32021936001 2025-06-04,02:18:25.000,155,11078524,-795,0,1749003504,12653.350260729996,110.9271535500011,54346.159515600004 2025-06-04,02:18:26.000,155,11078528,-795,0,1749003505,12653.34352442,110.88485876999766,54346.45297464 2025-06-04,02:18:27.000,155,11078506,-795,0,1749003506,12653.390678589996,110.8919079000043,54346.57175568 2025-06-04,02:18:28.000,155,11078533,-795,0,1749003507,12653.350260729996,110.8778096399983,54346.5787428 2025-06-04,02:18:29.000,155,11078491,-795,0,1749003508,12653.330051799996,110.90600616000302,54346.52284584 2025-06-04,02:18:30.000,155,11078512,-795,0,1749003509,12653.17511666999,110.90600616000302,54346.1944512 2025-06-04,02:18:31.000,155,11078539,-795,0,1749003510,12653.208798219996,110.94830093999917,54346.20842544 2025-06-04,02:18:32.000,155,11078528,-795,0,1749003511,12653.208798219996,110.94125180999981,54346.27130952001 2025-06-04,02:18:33.000,155,11078537,-795,0,1749003512,12653.18185298,110.90600616000302,54346.13855424 2025-06-04,02:18:34.000,155,11078521,-795,0,1749003513,12653.148171429995,110.88485876999766,54346.397077680005 2025-06-04,02:18:35.000,155,11078497,-795,0,1749003514,12653.19532559999,110.8778096399983,54346.41803904001 2025-06-04,02:18:36.000,155,11078495,-795,0,1749003515,12653.19532559999,110.85666225000023,54346.397077680005 2025-06-04,02:18:37.000,155,11078467,-795,0,1749003516,12653.19532559999,110.85666225000023,54346.42502616 2025-06-04,02:18:38.000,155,11078468,-795,0,1749003517,12653.276161319991,110.84961312000087,54346.30624512 2025-06-04,02:18:39.000,155,11078500,-795,0,1749003518,12653.30310656,110.86371137999959,54346.29925800001 2025-06-04,02:18:40.000,155,11078545,-795,0,1749003519,12653.336788109991,110.81436747000407,54346.327206480004 2025-06-04,02:18:41.000,155,11078590,-795,0,1749003520,12653.363733350001,110.82846573000279,54346.2643224 2025-06-04,02:18:42.000,155,11078505,-795,0,1749003521,12653.350260729996,110.82846573000279,54346.52284584 2025-06-04,02:18:43.000,155,11078511,-795,0,1749003522,12653.511932169997,110.84256399000151,54346.70451096001 2025-06-04,02:18:44.000,155,11078502,-795,0,1749003523,12653.511932169997,110.81436747000407,54346.71149808 2025-06-04,02:18:45.000,155,11078482,-795,0,1749003524,12653.484986930001,110.83551486000215,54346.59970416 2025-06-04,02:18:46.000,155,11078517,-795,0,1749003525,12653.444569070001,110.82141660000343,54346.327206480004 2025-06-04,02:18:47.000,155,11078492,-795,0,1749003526,12653.518668479992,110.84961312000087,54346.473936 2025-06-04,02:18:48.000,155,11078552,-795,0,1749003527,12653.518668479992,110.87076050999895,54346.55079432 2025-06-04,02:18:49.000,155,11078543,-795,0,1749003528,12653.552350029997,110.82846573000279,54346.5787428 2025-06-04,02:18:50.000,155,11078525,-795,0,1749003529,12653.491723239997,110.84961312000087,54346.70451096001 2025-06-04,02:18:51.000,155,11078525,-795,0,1749003530,12653.491723239997,110.81436747000407,54346.7883564 2025-06-04,02:18:52.000,155,11078542,-795,0,1749003531,12653.464778000001,110.81436747000407,54346.851240480006 2025-06-04,02:18:53.000,155,11078488,-795,0,1749003532,12653.484986930001,110.78617094999936,54346.96303440001 2025-06-04,02:18:54.000,155,11078511,-795,0,1749003533,12653.424360140001,110.79322007999872,54346.82329200001 2025-06-04,02:18:55.000,155,11078541,-795,0,1749003534,12653.30310656,110.81436747000407,54346.52284584 2025-06-04,02:18:56.000,155,11078560,-795,0,1749003535,12653.356997039991,110.77912182,54346.70451096001 2025-06-04,02:18:57.000,155,11078517,-795,0,1749003536,12653.269425009996,110.75092530000256,54346.71149808 2025-06-04,02:18:58.000,155,11078532,-795,0,1749003537,12653.2626887,110.72272877999785,54346.88617608 2025-06-04,02:18:59.000,155,11078504,-795,0,1749003538,12653.22227084,110.75092530000256,54347.04687984 2025-06-04,02:19:00.000,155,11078544,-795,0,1749003539,12653.269425009996,110.71567964999849,54347.172648 2025-06-04,02:19:01.000,155,11078552,-795,0,1749003540,12653.20206191,110.6804340000017,54347.10976392001 2025-06-04,02:19:02.000,155,11078531,-795,0,1749003541,12653.127962499995,110.7438761700032,54346.949060160005 2025-06-04,02:19:03.000,155,11078524,-795,0,1749003542,12653.087544639995,110.73682704000385,54346.80931776 2025-06-04,02:19:04.000,155,11078559,-795,0,1749003543,12653.07407201999,110.67338487000234,54346.80233064001 2025-06-04,02:19:05.000,155,11078513,-795,0,1749003544,12652.99323629999,110.65928661000362,54346.67656248001 2025-06-04,02:19:06.000,155,11078529,-795,0,1749003545,12653.006708919995,110.6804340000017,54346.72547232001 2025-06-04,02:19:07.000,155,11078566,-795,0,1749003546,12653.087544639995,110.58174618000339,54347.12373816 2025-06-04,02:19:08.000,155,11078524,-795,0,1749003547,12653.08080833,110.58879531000275,54347.13771240001 2025-06-04,02:19:09.000,155,11078516,-795,0,1749003548,12653.0605994,110.57469705000403,54347.09578968 2025-06-04,02:19:10.000,155,11078464,-795,0,1749003549,12653.01344522999,110.53945139999996,54346.95604728 2025-06-04,02:19:11.000,155,11078504,-795,0,1749003550,12652.95955475,110.54650052999932,54346.59271704 2025-06-04,02:19:12.000,155,11078537,-795,0,1749003551,12653.08080833,110.56059878999804,54346.81630488 2025-06-04,02:19:13.000,155,11078497,-795,0,1749003552,12653.05386308999,110.5324022700006,54346.73944656 2025-06-04,02:19:14.000,155,11078557,-795,0,1749003553,12653.148171429995,110.5324022700006,54346.7184852 2025-06-04,02:19:15.000,155,11078532,-795,0,1749003554,12653.148171429995,110.52535314000124,54346.87220184001 2025-06-04,02:19:16.000,155,11078527,-795,0,1749003555,12653.24247977,110.48305835999781,54347.01194424001 2025-06-04,02:19:17.000,155,11078520,-795,0,1749003556,12653.2626887,110.45486184000038,54347.09578968 2025-06-04,02:19:18.000,155,11078486,-795,0,1749003557,12653.30310656,110.44781271000102,54347.06085408001 2025-06-04,02:19:19.000,155,11078541,-795,0,1749003558,12653.383942280001,110.4689600999991,54346.83726624 2025-06-04,02:19:20.000,155,11078516,-795,0,1749003559,12653.309842869996,110.50420575000317,54346.732459440005 2025-06-04,02:19:21.000,155,11078527,-795,0,1749003560,12653.370469659996,110.48305835999781,54346.76040792 2025-06-04,02:19:22.000,155,11078495,-795,0,1749003561,12653.410887519996,110.48305835999781,54346.79534352001 2025-06-04,02:19:23.000,155,11078539,-795,0,1749003562,12653.458041689992,110.44781271000102,54347.09578968 2025-06-04,02:19:24.000,155,11078521,-795,0,1749003563,12653.511932169997,110.4971566200038,54347.116751040005 2025-06-04,02:19:25.000,155,11078482,-795,0,1749003564,12653.518668479992,110.54650052999932,54347.04687984 2025-06-04,02:19:26.000,155,11078542,-795,0,1749003565,12653.559086339992,110.51830401000188,54346.99098288001 2025-06-04,02:19:27.000,155,11078424,-795,0,1749003566,12653.612976819997,110.56764792000467,54346.88617608 2025-06-04,02:19:28.000,155,11078533,-795,0,1749003567,12653.619713129992,110.60994270000083,54346.900150320005 2025-06-04,02:19:29.000,155,11078533,-795,0,1749003568,12653.646658370002,110.58879531000275,54346.93508592 2025-06-04,02:19:30.000,155,11078553,-795,0,1749003569,12653.639922059992,110.59584444000211,54346.86521472 2025-06-04,02:19:31.000,155,11078520,-795,0,1749003570,12653.606240510002,110.58879531000275,54347.01194424001 2025-06-04,02:19:32.000,155,11078505,-795,0,1749003571,12653.693812539997,110.6451883500049,54347.31937752 2025-06-04,02:19:33.000,155,11078496,-795,0,1749003572,12653.693812539997,110.63813921999827,54347.30540328001 2025-06-04,02:19:34.000,155,11078482,-795,0,1749003573,12653.693812539997,110.67338487000234,54347.235532080005 2025-06-04,02:19:35.000,155,11078544,-795,0,1749003574,12653.633185749997,110.70158138999977,54347.04687984 2025-06-04,02:19:36.000,155,11078535,-795,0,1749003575,12653.680339919993,110.7438761700032,54346.9280988 2025-06-04,02:19:37.000,155,11078565,-795,0,1749003576,12653.666867300002,110.72977791000449,54347.018931360006 2025-06-04,02:19:38.000,155,11078510,-795,0,1749003577,12653.707285160002,110.75797443000192,54347.067841200005 2025-06-04,02:19:39.000,155,11078539,-795,0,1749003578,12653.714021469998,110.77207269000064,54347.21457072 2025-06-04,02:19:40.000,155,11078538,-795,0,1749003579,12653.727494090002,110.77912182,54347.41021008 2025-06-04,02:19:41.000,155,11078539,-795,0,1749003580,12653.687076230002,110.77912182,54347.34033888 2025-06-04,02:19:42.000,155,11078482,-795,0,1749003581,12653.727494090002,110.80026920999808,54347.36130024 2025-06-04,02:19:43.000,155,11078513,-795,0,1749003582,12653.700548849993,110.79322007999872,54347.36828736 2025-06-04,02:19:44.000,155,11078592,-795,0,1749003583,12653.747703020003,110.87076050999895,54347.13771240001 2025-06-04,02:19:45.000,155,11078541,-795,0,1749003584,12653.700548849993,110.88485876999766,54347.04687984 2025-06-04,02:19:46.000,155,11078533,-795,0,1749003585,12653.761175639993,110.88485876999766,54347.14469952 2025-06-04,02:19:47.000,155,11078524,-795,0,1749003586,12653.848747669988,110.8919079000043,54347.25649344001 2025-06-04,02:19:48.000,155,11078550,-795,0,1749003587,12653.842011359993,110.9271535500011,54347.501042640004 2025-06-04,02:19:49.000,155,11078483,-795,0,1749003588,12653.875692909998,110.9271535500011,54347.49405552001 2025-06-04,02:19:50.000,155,11078480,-795,0,1749003589,12653.815066119998,110.96239919999789,54347.30540328001 2025-06-04,02:19:51.000,155,11078481,-795,0,1749003590,12653.835275049998,111.03993962999812,54347.41021008 2025-06-04,02:19:52.000,155,11078490,-795,0,1749003591,12653.902638149993,111.11043092999898,54347.10976392001 2025-06-04,02:19:53.000,155,11078525,-795,0,1749003592,12653.990210179989,111.08223441000155,54347.284441920005 2025-06-04,02:19:54.000,155,11078520,-715,0,1749003593,12654.044100659994,111.15272571000241,54347.34033888 2025-06-04,02:19:55.000,155,11078530,-795,0,1749003594,12653.996946489999,111.19502048999857,54347.08181544 2025-06-04,02:19:56.000,155,11078532,-795,0,1749003595,12654.11146375999,111.17387310000049,54347.47309416001 2025-06-04,02:19:57.000,155,11078490,-795,0,1749003596,12654.23271733999,111.16682397000113,54347.5569396 2025-06-04,02:19:58.000,155,11078445,-795,0,1749003597,12654.19229947999,111.20206961999793,54347.45911992 2025-06-04,02:19:59.000,155,11078518,-795,0,1749003598,12654.32028937,111.18797135999921,54347.53597824 2025-06-04,02:20:00.000,155,11078528,-795,0,1749003599,12654.387652469995,111.237315270002,54347.36828736 2025-06-04,02:20:01.000,155,11078531,-795,0,1749003600,12654.448279259996,111.26551178999944,54347.21457072 2025-06-04,02:20:02.000,155,11078523,-795,0,1749003601,12654.5425876,111.28665918000479,54347.27046768 2025-06-04,02:20:03.000,155,11078539,-795,0,1749003602,12654.690786419997,111.32190483000159,54347.4171972 2025-06-04,02:20:04.000,155,11078524,-675,0,1749003603,12654.758149519992,111.34305221999966,54347.54296536001 2025-06-04,02:20:05.000,155,11078511,-795,0,1749003604,12654.764885830002,111.36419960999774,54347.52899112 2025-06-04,02:20:06.000,155,11078511,-795,0,1749003605,12654.758149519992,111.34305221999966,54347.4171972 2025-06-04,02:20:07.000,155,11078505,-795,0,1749003606,12654.838985239992,111.36419960999774,54347.522004000006 2025-06-04,02:20:08.000,155,11078494,-795,0,1749003607,12654.879403099992,111.3853470000031,54347.54296536001 2025-06-04,02:20:09.000,155,11078516,-795,0,1749003608,12654.913084649997,111.3853470000031,54347.31937752 2025-06-04,02:20:10.000,155,11078530,-795,0,1749003609,12654.980447749993,111.35715047999838,54347.235532080005 2025-06-04,02:20:11.000,155,11078521,-795,0,1749003610,12655.027601919988,111.34305221999966,54347.24950632 2025-06-04,02:20:12.000,155,11078505,-795,0,1749003611,12655.202745979994,111.27961004999815,54347.31937752 2025-06-04,02:20:13.000,155,11078495,-795,0,1749003612,12655.276845389999,111.27961004999815,54347.57790096 2025-06-04,02:20:14.000,155,11078539,-795,0,1749003613,12655.209482289989,111.3853470000031,54347.48008128 2025-06-04,02:20:15.000,155,11078543,-795,0,1749003614,12655.216218599999,111.44174003999797,54347.52899112 2025-06-04,02:20:16.000,155,11078571,-795,0,1749003615,12655.222954909994,111.41354352000053,54347.70366912 2025-06-04,02:20:17.000,155,11078503,-795,0,1749003616,12655.202745979994,111.4487891700046,54347.522004000006 2025-06-04,02:20:18.000,155,11078562,-795,0,1749003617,12655.196009669999,111.46288743000332,54347.522004000006 2025-06-04,02:20:19.000,155,11078532,-795,0,1749003618,12655.317263249999,111.46993656000268,54347.72463048 2025-06-04,02:20:20.000,155,11078506,-755,0,1749003619,12655.229691219989,111.52632960000483,54347.689694880006 2025-06-04,02:20:21.000,155,11078528,-795,0,1749003620,12655.216218599999,111.43469090999861,54347.91328272 2025-06-04,02:20:22.000,155,11078504,-795,0,1749003621,12655.169064429989,111.4487891700046,54347.99014104 2025-06-04,02:20:23.000,155,11078502,-795,0,1749003622,12655.115173949998,111.4840348200014,54347.80148880001 2025-06-04,02:20:24.000,155,11078535,-795,0,1749003623,12655.074756089998,111.4840348200014,54347.91328272 2025-06-04,02:20:25.000,155,11078526,-795,0,1749003624,12655.034338229998,111.47698569000204,54347.668733520004 2025-06-04,02:20:26.000,155,11078546,-795,0,1749003625,12655.081492399993,111.51223133999883,54347.73161760001 2025-06-04,02:20:27.000,155,11078530,-795,0,1749003626,12655.128646569989,111.49813308000012,54347.906295600005 2025-06-04,02:20:28.000,155,11078530,-795,0,1749003627,12655.108437639989,111.46993656000268,54347.87136 2025-06-04,02:20:29.000,155,11078482,-795,0,1749003628,12655.128646569989,111.5192804699982,54347.857385760006 2025-06-04,02:20:30.000,155,11078522,-795,0,1749003629,12655.081492399993,111.5192804699982,54348.06001224 2025-06-04,02:20:31.000,155,11078505,-795,0,1749003630,12654.987184060003,111.51223133999883,54347.81546304 2025-06-04,02:20:32.000,155,11078523,-795,0,1749003631,12655.007392989988,111.52632960000483,54347.92026984 2025-06-04,02:20:33.000,155,11078565,-795,0,1749003632,12655.074756089998,111.46993656000268,54348.01808952001 2025-06-04,02:20:34.000,155,11078553,-795,0,1749003633,12655.115173949998,111.5192804699982,54347.80148880001 2025-06-04,02:20:35.000,155,11078525,-795,0,1749003634,12655.128646569989,111.57567351000034,54347.65475928 2025-06-04,02:20:36.000,155,11078532,-795,0,1749003635,12655.135382879998,111.5474769900029,54347.66174640001 2025-06-04,02:20:37.000,155,11078466,-795,0,1749003636,12655.148855499989,111.57567351000034,54347.82245016 2025-06-04,02:20:38.000,155,11078529,-795,0,1749003637,12655.148855499989,111.56157525000162,54347.94821832001 2025-06-04,02:20:39.000,155,11078549,-795,0,1749003638,12655.196009669999,111.54042786000355,54347.99014104 2025-06-04,02:20:40.000,155,11078494,-795,0,1749003639,12655.209482289989,111.5474769900029,54347.85039864001 2025-06-04,02:20:41.000,155,11078508,-795,0,1749003640,12655.236427529999,111.56157525000162,54347.86437288 2025-06-04,02:20:42.000,155,11078538,-795,0,1749003641,12655.35768111,111.60387002999778,54347.93424408 2025-06-04,02:20:43.000,155,11078518,-795,0,1749003642,12655.43851683,111.63911568000185,54347.857385760006 2025-06-04,02:20:44.000,155,11078505,-795,0,1749003643,12655.45872576,111.64616481000121,54347.836424400004 2025-06-04,02:20:45.000,155,11078451,-795,0,1749003644,12655.43178051999,111.63911568000185,54347.64777216 2025-06-04,02:20:46.000,155,11078535,-795,0,1749003645,12655.51261623999,111.61796829000377,54347.77354032 2025-06-04,02:20:47.000,155,11078526,-795,0,1749003646,12655.445253139995,111.61091916000441,54347.82245016 2025-06-04,02:20:48.000,155,11078518,-795,0,1749003647,12655.53282516999,111.61796829000377,54347.836424400004 2025-06-04,02:20:49.000,155,11078532,-795,0,1749003648,12655.566506719995,111.57567351000034,54347.97616680001 2025-06-04,02:20:50.000,155,11078540,-795,0,1749003649,12655.606924579995,111.62501742000313,54347.86437288 2025-06-04,02:20:51.000,155,11078571,-795,0,1749003650,12655.57997934,111.59682089999842,54347.61283656001 2025-06-04,02:20:52.000,155,11078545,-795,0,1749003651,12655.67428767999,111.57567351000034,54347.78052744001 2025-06-04,02:20:53.000,155,11078498,-795,0,1749003652,12655.667551369996,111.61091916000441,54347.689694880006 2025-06-04,02:20:54.000,155,11078483,-795,0,1749003653,12655.734914469991,111.66026306999993,54347.75956608001 2025-06-04,02:20:55.000,155,11078509,-795,0,1749003654,12655.67428767999,111.58977176999906,54347.857385760006 2025-06-04,02:20:56.000,155,11078545,-795,0,1749003655,12655.714705539991,111.61796829000377,54347.88533424 2025-06-04,02:20:57.000,155,11078539,-795,0,1749003656,12655.74165078,111.59682089999842,54347.94821832001 2025-06-04,02:20:58.000,155,11078518,-795,0,1749003657,12655.809013879996,111.681410459998,54348.0809736 2025-06-04,02:20:59.000,155,11078526,-795,0,1749003658,12655.849431739996,111.68845959000464,54347.92026984 2025-06-04,02:21:00.000,155,11078506,-795,0,1749003659,12655.869640669996,111.67436132999865,54347.89232136 2025-06-04,02:21:01.000,155,11078529,-795,0,1749003660,12655.835959119991,111.71665611000208,54347.787514560005 2025-06-04,02:21:02.000,155,11078502,-795,0,1749003661,12655.835959119991,111.70255785000336,54347.787514560005 2025-06-04,02:21:03.000,155,11078437,-795,0,1749003662,12655.835959119991,111.70255785000336,54347.99014104 2025-06-04,02:21:04.000,155,11078538,-795,0,1749003663,12655.849431739996,111.72370524000144,54348.04603800001 2025-06-04,02:21:05.000,155,11078512,-795,0,1749003664,12655.76185971,111.7307543700008,54347.84341152 2025-06-04,02:21:06.000,155,11078541,-795,0,1749003665,12655.788804949996,111.78714741000294,54347.87136 2025-06-04,02:21:07.000,155,11078522,-795,0,1749003666,12655.842695430001,111.78714741000294,54347.92725696001 2025-06-04,02:21:08.000,155,11078577,-795,0,1749003667,12655.937003769992,111.85058958000445,54347.9412312 2025-06-04,02:21:09.000,155,11078524,-795,0,1749003668,12655.883113290001,111.84354044999782,54347.9412312 2025-06-04,02:21:10.000,155,11078527,-795,0,1749003669,12655.869640669996,111.88583523000125,54347.80148880001 2025-06-04,02:21:11.000,155,11078578,-795,0,1749003670,12655.930267459997,111.86468784000317,54347.906295600005 2025-06-04,02:21:12.000,155,11078526,-795,0,1749003671,12655.869640669996,111.92108087999804,54347.96917968001 2025-06-04,02:21:13.000,155,11078534,-795,0,1749003672,12655.889849599997,111.92108087999804,54347.99712816001 2025-06-04,02:21:14.000,155,11078549,-795,0,1749003673,12655.957212699992,111.98452304999955,54348.10892208 2025-06-04,02:21:15.000,155,11078563,-795,0,1749003674,12655.849431739996,111.96337566000147,54347.82245016 2025-06-04,02:21:16.000,155,11078537,-795,0,1749003675,12655.957212699992,112.02681783000298,54347.81546304 2025-06-04,02:21:17.000,155,11078477,-795,0,1749003676,12655.930267459997,112.06206347999978,54347.75257896 2025-06-04,02:21:18.000,155,11078480,-795,0,1749003677,12655.997630559992,112.05501435000042,54347.80148880001 2025-06-04,02:21:19.000,155,11078554,-795,0,1749003678,12655.984157940002,112.06206347999978,54347.89232136 2025-06-04,02:21:20.000,155,11078509,-795,0,1749003679,12656.017839489992,112.13255478000065,54348.06699936001 2025-06-04,02:21:21.000,155,11078513,-755,0,1749003680,12655.937003769992,112.11845652000193,54347.96917968001 2025-06-04,02:21:22.000,155,11078523,-795,0,1749003681,12655.990894249997,112.17484956000408,54347.98315392 2025-06-04,02:21:23.000,155,11078492,-795,0,1749003682,12656.038048419992,112.13960391,54348.06699936001 2025-06-04,02:21:24.000,155,11078531,-795,0,1749003683,12656.098675209993,112.18189869000344,54347.89232136 2025-06-04,02:21:25.000,155,11078494,-795,0,1749003684,12656.044784730002,112.21714434000023,54347.87834712001 2025-06-04,02:21:26.000,155,11078462,-795,0,1749003685,12656.031312109997,112.23829172999831,54347.689694880006 2025-06-04,02:21:27.000,155,11078479,-795,0,1749003686,12656.098675209993,112.24534085999767,54347.787514560005 2025-06-04,02:21:28.000,155,11078532,-795,0,1749003687,12656.098675209993,112.27353738000238,54348.01808952001 2025-06-04,02:21:29.000,155,11078536,-795,0,1749003688,12656.132356759997,112.2523899900043,54348.1508448 2025-06-04,02:21:30.000,155,11078564,-795,0,1749003689,12656.152565689998,112.35107781000261,54348.03905088 2025-06-04,02:21:31.000,155,11078523,-795,0,1749003690,12656.213192479998,112.32993042000453,54348.03905088 2025-06-04,02:21:32.000,155,11078526,-795,0,1749003691,12656.294028199998,112.35812694000197,54347.94821832001 2025-06-04,02:21:33.000,155,11078492,-795,0,1749003692,12656.307500819988,112.3863234599994,54347.94821832001 2025-06-04,02:21:34.000,155,11078469,-795,0,1749003693,12656.300764509993,112.4356673700022,54347.906295600005 2025-06-04,02:21:35.000,155,11078507,-795,0,1749003694,12656.260346649993,112.50615867000306,54347.7665532 2025-06-04,02:21:36.000,155,11078556,-795,0,1749003695,12656.307500819988,112.51320780000242,54347.98315392 2025-06-04,02:21:37.000,155,11078564,-795,0,1749003696,12656.320973439993,112.4991095400037,54348.06001224 2025-06-04,02:21:38.000,155,11078589,-795,0,1749003697,12656.395072849999,112.55550257999857,54348.192767520006 2025-06-04,02:21:39.000,155,11078550,-795,0,1749003698,12656.462435949994,112.54845344999922,54348.2556516 2025-06-04,02:21:40.000,155,11078525,-795,0,1749003699,12656.482644879994,112.61894475000008,54348.15783192 2025-06-04,02:21:41.000,155,11078456,-795,0,1749003700,12656.455699639999,112.64009213999816,54347.955205440005 2025-06-04,02:21:42.000,155,11078461,-795,0,1749003701,12656.543271669994,112.68238692000159,54348.0111024 2025-06-04,02:21:43.000,155,11078531,-795,0,1749003702,12656.50959011999,112.7458290900031,54348.025076640006 2025-06-04,02:21:44.000,155,11078519,-795,0,1749003703,12656.53653536,112.7810747399999,54348.025076640006 2025-06-04,02:21:45.000,155,11078568,-795,0,1749003704,12656.428754399989,112.75992735000182,54348.10892208 2025-06-04,02:21:46.000,155,11078534,-795,0,1749003705,12656.462435949994,112.81632039000397,54348.2556516 2025-06-04,02:21:47.000,155,11078555,-795,0,1749003706,12656.55000797999,112.86566429999948,54348.37443264 2025-06-04,02:21:48.000,155,11078558,-795,0,1749003707,12656.523062739994,112.92910647000099,54348.36744552 2025-06-04,02:21:49.000,155,11078527,-795,0,1749003708,12656.55674429,112.95730298999842,54348.11590920001 2025-06-04,02:21:50.000,155,11078517,-795,0,1749003709,12656.52979904999,113.04894168000465,54348.13687056001 2025-06-04,02:21:51.000,155,11078515,-795,0,1749003710,12656.455699639999,113.04189254999801,54347.955205440005 2025-06-04,02:21:52.000,155,11078542,-795,0,1749003711,12656.455699639999,113.0912364600008,54347.99712816001 2025-06-04,02:21:53.000,155,11078532,-795,0,1749003712,12656.543271669994,113.09828559000016,54348.35347128001 2025-06-04,02:21:54.000,155,11078502,-795,0,1749003713,12656.563480599994,113.14058037000359,54348.409368240005 2025-06-04,02:21:55.000,155,11078531,-795,0,1749003714,12656.53653536,113.13353124000423,54348.31853568 2025-06-04,02:21:56.000,155,11078537,-795,0,1749003715,12656.55674429,113.14058037000359,54348.38141976001 2025-06-04,02:21:57.000,155,11078558,-795,0,1749003716,12656.603898459995,113.14762950000295,54348.10193496 2025-06-04,02:21:58.000,155,11078548,-795,0,1749003717,12656.664525249995,113.18287514999975,54348.16481904001 2025-06-04,02:21:59.000,155,11078558,-795,0,1749003718,12656.684734179995,113.1899242799991,54348.220716 2025-06-04,02:22:00.000,155,11078527,-795,0,1749003719,12656.725152039995,113.19697340999846,54348.24866448 2025-06-04,02:22:01.000,155,11078551,-795,0,1749003720,12656.67799787,113.14762950000295,54348.30456144001 2025-06-04,02:22:02.000,155,11078547,-795,0,1749003721,12656.704943109995,113.11943297999824,54348.41635536 2025-06-04,02:22:03.000,155,11078546,-795,0,1749003722,12656.77904252,113.07713820000208,54348.52116216001 2025-06-04,02:22:04.000,155,11078567,-795,0,1749003723,12656.77904252,113.07713820000208,54348.49321368 2025-06-04,02:22:05.000,155,11078504,-795,0,1749003724,12656.69147048999,113.055990810004,54348.13687056001 2025-06-04,02:22:06.000,155,11078470,-795,0,1749003725,12656.765569899995,113.0912364600008,54348.04603800001 2025-06-04,02:22:07.000,155,11078528,-795,0,1749003726,12656.81272406999,113.04894168000465,54348.171806160004 2025-06-04,02:22:08.000,155,11078520,-795,0,1749003727,12656.805987759995,113.06303994000336,54348.192767520006 2025-06-04,02:22:09.000,155,11078556,-795,0,1749003728,12656.87335085999,113.02779428999929,54348.31154856001 2025-06-04,02:22:10.000,155,11078534,-795,0,1749003729,12656.87335085999,113.00664690000121,54348.47225232001 2025-06-04,02:22:11.000,155,11078563,-795,0,1749003730,12656.83966931,112.9925486400025,54348.43032960001 2025-06-04,02:22:12.000,155,11078546,-795,0,1749003731,12656.913768719991,112.9925486400025,54348.54911064001 2025-06-04,02:22:13.000,155,11078533,-795,0,1749003732,12656.98113182,112.95025385999907,54348.45129096001 2025-06-04,02:22:14.000,155,11078533,-795,0,1749003733,12656.907032409996,112.98549951000314,54348.26962584 2025-06-04,02:22:15.000,155,11078559,-795,0,1749003734,12656.79925145,112.97845038000378,54348.11590920001 2025-06-04,02:22:16.000,155,11078507,-795,0,1749003735,12656.79251513999,112.91500821000227,54348.01808952001 2025-06-04,02:22:17.000,155,11078527,-795,0,1749003736,12656.81946038,112.88681169000483,54348.23469024001 2025-06-04,02:22:18.000,155,11078518,-795,0,1749003737,12656.85987824,112.89386082000419,54348.56308488 2025-06-04,02:22:19.000,155,11078511,-795,0,1749003738,12656.85987824,112.8797625599982,54348.52116216001 2025-06-04,02:22:20.000,155,11078548,-795,0,1749003739,12656.85314192999,112.86566429999948,54348.54212352 2025-06-04,02:22:21.000,155,11078493,-795,0,1749003740,12656.785778829995,112.87271342999884,54348.395394 2025-06-04,02:22:22.000,155,11078512,-795,0,1749003741,12656.83966931,112.85156604000076,54348.27661296 2025-06-04,02:22:23.000,155,11078548,-795,0,1749003742,12656.826196689995,112.8445169100014,54348.23469024001 2025-06-04,02:22:24.000,155,11078547,-795,0,1749003743,12656.73862466,112.85861517000012,54348.24866448 2025-06-04,02:22:25.000,155,11078527,-795,0,1749003744,12656.63758001,112.87271342999884,54348.0809736 2025-06-04,02:22:26.000,155,11078541,-795,0,1749003745,12656.664525249995,112.83746778000204,54348.409368240005 2025-06-04,02:22:27.000,155,11078527,-795,0,1749003746,12656.725152039995,112.8092712600046,54348.51417504 2025-06-04,02:22:28.000,155,11078540,-795,0,1749003747,12656.603898459995,112.81632039000397,54348.5351364 2025-06-04,02:22:29.000,155,11078544,-795,0,1749003748,12656.61737108,112.8092712600046,54348.57007200001 2025-06-04,02:22:30.000,155,11078567,-795,0,1749003749,12656.53653536,112.83041865000268,54348.192767520006 2025-06-04,02:22:31.000,155,11078514,-795,0,1749003750,12656.462435949994,112.8445169100014,54347.97616680001 2025-06-04,02:22:32.000,155,11078524,-795,0,1749003751,12656.55000797999,112.83746778000204,54348.241677360005 2025-06-04,02:22:33.000,155,11078525,-795,0,1749003752,12656.53653536,112.88681169000483,54348.220716 2025-06-04,02:22:34.000,155,11078533,-795,0,1749003753,12656.455699639999,112.85156604000076,54348.31154856001 2025-06-04,02:22:35.000,155,11078543,-795,0,1749003754,12656.368127609989,112.8797625599982,54348.20674176 2025-06-04,02:22:36.000,155,11078556,-795,0,1749003755,12656.442227019994,112.85861517000012,54348.3255228 2025-06-04,02:22:37.000,155,11078481,-795,0,1749003756,12656.422018089994,112.93615560000035,54348.41635536 2025-06-04,02:22:38.000,155,11078515,-795,0,1749003757,12656.381600229994,112.9925486400025,54348.26962584 2025-06-04,02:22:39.000,155,11078568,-795,0,1749003758,12656.354654989998,113.07008907000272,54347.9412312 2025-06-04,02:22:40.000,155,11078519,-795,0,1749003759,12656.401809159994,113.15467863000231,54347.89930848001 2025-06-04,02:22:41.000,155,11078543,-795,0,1749003760,12656.61063476999,113.16172776000167,54348.073986480005 2025-06-04,02:22:42.000,155,11078498,-795,0,1749003761,12656.73188834999,113.06303994000336,54348.0111024 2025-06-04,02:22:43.000,155,11078547,-795,0,1749003762,12656.77904252,112.89386082000419,54348.241677360005 2025-06-04,02:22:44.000,155,11078548,-795,0,1749003763,12656.73862466,112.80222212999797,54348.38141976001 2025-06-04,02:22:45.000,155,11078550,-795,0,1749003764,12656.624107389995,112.79517299999861,54348.27661296 2025-06-04,02:22:46.000,155,11078488,-795,0,1749003765,12656.52979904999,112.80222212999797,54348.26263872001 2025-06-04,02:22:47.000,155,11078518,-795,0,1749003766,12656.496117499999,112.81632039000397,54348.05302512 2025-06-04,02:22:48.000,155,11078562,-795,0,1749003767,12656.543271669994,112.87271342999884,54348.12988344 2025-06-04,02:22:49.000,155,11078505,-795,0,1749003768,12656.455699639999,112.82336952000333,54348.06699936001 2025-06-04,02:22:50.000,155,11078567,-795,0,1749003769,12656.408545469989,112.87271342999884,54348.03905088 2025-06-04,02:22:51.000,155,11078542,-795,0,1749003770,12656.428754399989,112.8445169100014,54348.27661296 2025-06-04,02:22:52.000,155,11078567,-795,0,1749003771,12656.415281779999,112.79517299999861,54348.40238112001 2025-06-04,02:22:53.000,155,11078547,-795,0,1749003772,12656.435490709999,112.73877996000374,54348.360458400006 2025-06-04,02:22:54.000,155,11078534,-795,0,1749003773,12656.374863919998,112.72468169999775,54348.38840688 2025-06-04,02:22:55.000,155,11078597,-795,0,1749003774,12656.260346649993,112.7458290900031,54347.92725696001 2025-06-04,02:22:56.000,155,11078506,-795,0,1749003775,12656.233401409998,112.69648518000031,54347.97616680001 2025-06-04,02:22:57.000,155,11078563,-795,0,1749003776,12656.213192479998,112.71058343999903,54348.03206376 2025-06-04,02:22:58.000,155,11078497,-795,0,1749003777,12656.179510929993,112.61894475000008,54348.10892208 2025-06-04,02:22:59.000,155,11078525,-795,0,1749003778,12656.199719859993,112.68943605000095,54348.339497040004 2025-06-04,02:23:00.000,155,11078544,-795,0,1749003779,12656.192983549998,112.6330430099988,54348.360458400006 2025-06-04,02:23:01.000,155,11078475,-795,0,1749003780,12656.085202590002,112.64009213999816,54348.192767520006 2025-06-04,02:23:02.000,155,11078506,-795,0,1749003781,12656.125620450002,112.59074823000265,54348.22770312 2025-06-04,02:23:03.000,155,11078525,-795,0,1749003782,12656.078466279992,112.62599387999944,54348.13687056001 2025-06-04,02:23:04.000,155,11078533,-795,0,1749003783,12656.172774619998,112.65419040000415,54348.09494784001 2025-06-04,02:23:05.000,155,11078508,-795,0,1749003784,12656.139093069993,112.67533779000223,54347.89232136 2025-06-04,02:23:06.000,155,11078509,-795,0,1749003785,12656.233401409998,112.67533779000223,54347.96917968001 2025-06-04,02:23:07.000,155,11078484,-795,0,1749003786,12656.361391299994,112.62599387999944,54348.09494784001 2025-06-04,02:23:08.000,155,11078520,-795,0,1749003787,12656.408545469989,112.60484649000136,54348.38141976001 2025-06-04,02:23:09.000,155,11078485,-795,0,1749003788,12656.462435949994,112.57664997000393,54348.290587200005 2025-06-04,02:23:10.000,155,11078517,-795,0,1749003789,12656.428754399989,112.61189562000072,54348.21372888001 2025-06-04,02:23:11.000,155,11078500,-795,0,1749003790,12656.502853809994,112.59074823000265,54348.290587200005 2025-06-04,02:23:12.000,155,11078536,-795,0,1749003791,12656.55674429,112.66123953000351,54348.12988344 2025-06-04,02:23:13.000,155,11078526,-795,0,1749003792,12656.583689529994,112.66123953000351,54348.122896320005 2025-06-04,02:23:14.000,155,11078550,-795,0,1749003793,12656.644316319995,112.66123953000351,54348.17879328 2025-06-04,02:23:15.000,155,11078569,-795,0,1749003794,12656.67126155999,112.68943605000095,54348.10193496 2025-06-04,02:23:16.000,155,11078561,-795,0,1749003795,12656.73862466,112.67533779000223,54348.33250992001 2025-06-04,02:23:17.000,155,11078513,-795,0,1749003796,12656.725152039995,112.68238692000159,54348.24866448 2025-06-04,02:23:18.000,155,11078521,-795,0,1749003797,12656.79925145,112.70353430999967,54348.3255228 2025-06-04,02:23:19.000,155,11078530,-795,0,1749003798,12656.866614549996,112.68943605000095,54348.34648416 2025-06-04,02:23:20.000,155,11078491,-795,0,1749003799,12656.89355978999,112.71763256999839,54348.20674176 2025-06-04,02:23:21.000,155,11078529,-795,0,1749003800,12657.048494919996,112.76697648000118,54348.220716 2025-06-04,02:23:22.000,155,11078543,-795,0,1749003801,12657.109121709997,112.73877996000374,54348.28360008001 2025-06-04,02:23:23.000,155,11078525,-795,0,1749003802,12657.196693739992,112.7810747399999,54348.37443264 2025-06-04,02:23:24.000,155,11078578,-795,0,1749003803,12657.243847910002,112.71763256999839,54348.42334248 2025-06-04,02:23:25.000,155,11078512,-795,0,1749003804,12657.223638980002,112.72468169999775,54348.41635536 2025-06-04,02:23:26.000,155,11078500,-795,0,1749003805,12657.324683630002,112.71763256999839,54348.49321368 2025-06-04,02:23:27.000,155,11078489,-795,0,1749003806,12657.358365179993,112.72468169999775,54348.577059120005 2025-06-04,02:23:28.000,155,11078572,-795,0,1749003807,12657.439200899993,112.72468169999775,54348.59103336 2025-06-04,02:23:29.000,155,11078513,-795,0,1749003808,12657.520036619993,112.75992735000182,54348.43032960001 2025-06-04,02:23:30.000,155,11078542,-795,0,1749003809,12657.513300309998,112.73877996000374,54348.29757432 2025-06-04,02:23:31.000,155,11078540,-795,0,1749003810,12657.546981859989,112.73173083000438,54348.360458400006 2025-06-04,02:23:32.000,155,11078542,-795,0,1749003811,12657.614344959999,112.75992735000182,54348.47225232001 2025-06-04,02:23:33.000,155,11078510,-795,0,1749003812,12657.648026509989,112.7458290900031,54348.75173712 2025-06-04,02:23:34.000,155,11078532,-795,0,1749003813,12657.641290199994,112.75287822000246,54348.68186592 2025-06-04,02:23:35.000,155,11078545,-795,0,1749003814,12657.621081269994,112.73877996000374,54348.59103336 2025-06-04,02:23:36.000,155,11078570,-795,0,1749003815,12657.661499129994,112.72468169999775,54348.59103336 2025-06-04,02:23:37.000,155,11078570,-795,0,1749003816,12657.668235439989,112.7458290900031,54348.45129096001 2025-06-04,02:23:38.000,155,11078541,-795,0,1749003817,12657.72886222999,112.71763256999839,54348.54212352 2025-06-04,02:23:39.000,155,11078510,-795,0,1749003818,12657.75580747,112.73173083000438,54348.65391744 2025-06-04,02:23:40.000,155,11078572,-795,0,1749003819,12657.74907115999,112.75992735000182,54348.61199472 2025-06-04,02:23:41.000,155,11078499,-795,0,1749003820,12657.627817579989,112.73877996000374,54348.75173712 2025-06-04,02:23:42.000,155,11078496,-795,0,1749003821,12657.701916989994,112.70353430999967,54348.8495568 2025-06-04,02:23:43.000,155,11078527,-795,0,1749003822,12657.68844436999,112.69648518000031,54348.83558256001 2025-06-04,02:23:44.000,155,11078572,-795,0,1749003823,12657.681708059994,112.72468169999775,54348.82859544 2025-06-04,02:23:45.000,155,11078554,-795,0,1749003824,12657.587399719989,112.71763256999839,54348.47225232001 2025-06-04,02:23:46.000,155,11078536,-795,0,1749003825,12657.607608649989,112.71058343999903,54348.49321368 2025-06-04,02:23:47.000,155,11078592,-795,0,1749003826,12657.533509239998,112.71058343999903,54348.458278080005 2025-06-04,02:23:48.000,155,11078551,-795,0,1749003827,12657.580663409994,112.70353430999967,54348.66789168001 2025-06-04,02:23:49.000,155,11078520,-795,0,1749003828,12657.499827689993,112.70353430999967,54348.77269848 2025-06-04,02:23:50.000,155,11078490,-795,0,1749003829,12657.472882449998,112.68238692000159,54348.80763408001 2025-06-04,02:23:51.000,155,11078564,-795,0,1749003830,12657.351628869998,112.6330430099988,54348.73776288001 2025-06-04,02:23:52.000,155,11078541,-795,0,1749003831,12657.378574109993,112.51320780000242,54348.78667272001 2025-06-04,02:23:53.000,155,11078506,-795,0,1749003832,12657.324683630002,112.4991095400037,54348.744750000005 2025-06-04,02:23:54.000,155,11078511,-795,0,1749003833,12657.378574109993,112.44271650000155,54348.64693032001 2025-06-04,02:23:55.000,155,11078569,-795,0,1749003834,12657.311211009997,112.40747085000476,54348.63295608 2025-06-04,02:23:56.000,155,11078539,-795,0,1749003835,12657.297738389992,112.3863234599994,54348.66090456 2025-06-04,02:23:57.000,155,11078538,-795,0,1749003836,12657.324683630002,112.36517607000133,54348.71680152001 2025-06-04,02:23:58.000,155,11078498,-795,0,1749003837,12657.264056840002,112.35812694000197,54348.88449240001 2025-06-04,02:23:59.000,155,11078558,-795,0,1749003838,12657.230375289997,112.33697955000389,54348.95436360001 2025-06-04,02:24:00.000,155,11078557,-795,0,1749003839,12657.163012190002,112.37222520000068,54348.82160832 2025-06-04,02:24:01.000,155,11078549,-795,0,1749003840,12657.149539569997,112.3863234599994,54348.87051816 2025-06-04,02:24:02.000,155,11078526,-795,0,1749003841,12657.169748499997,112.35812694000197,54348.72378864 2025-06-04,02:24:03.000,155,11078535,-795,0,1749003842,12657.142803260002,112.33697955000389,54348.78667272001 2025-06-04,02:24:04.000,155,11078536,-795,0,1749003843,12657.061967540001,112.3228812899979,54348.793659840005 2025-06-04,02:24:05.000,155,11078457,-795,0,1749003844,12656.954186579991,112.30173389999982,54348.5351364 2025-06-04,02:24:06.000,155,11078510,-795,0,1749003845,12656.907032409996,112.29468477000046,54348.793659840005 2025-06-04,02:24:07.000,155,11078500,-795,0,1749003846,12656.886823479996,112.31583215999854,54348.87051816 2025-06-04,02:24:08.000,155,11078556,-795,0,1749003847,12656.83966931,112.2876356400011,54348.97532496001 2025-06-04,02:24:09.000,155,11078564,-795,0,1749003848,12656.77230620999,112.23829172999831,54348.96833784 2025-06-04,02:24:10.000,155,11078538,-795,0,1749003849,12656.71167941999,112.27353738000238,54348.83558256001 2025-06-04,02:24:11.000,155,11078548,-795,0,1749003850,12656.65778894,112.24534085999767,54348.66090456 2025-06-04,02:24:12.000,155,11078580,-795,0,1749003851,12656.664525249995,112.22419346999959,54348.744750000005 2025-06-04,02:24:13.000,155,11078477,-795,0,1749003852,12656.65105262999,112.2523899900043,54348.71680152001 2025-06-04,02:24:14.000,155,11078523,-795,0,1749003853,12656.603898459995,112.23124259999895,54348.59802048001 2025-06-04,02:24:15.000,155,11078536,-795,0,1749003854,12656.48938118999,112.14665303999936,54348.70282728 2025-06-04,02:24:16.000,155,11078571,-795,0,1749003855,12656.435490709999,112.11845652000193,54348.76571136001 2025-06-04,02:24:17.000,155,11078504,-795,0,1749003856,12656.422018089994,112.16075129999808,54348.68186592 2025-06-04,02:24:18.000,155,11078549,-795,0,1749003857,12656.408545469989,112.02681783000298,54348.50020080001 2025-06-04,02:24:19.000,155,11078548,-795,0,1749003858,12656.523062739994,112.10435826000321,54348.38840688 2025-06-04,02:24:20.000,155,11078534,-795,0,1749003859,12656.502853809994,112.13960391,54348.44430384 2025-06-04,02:24:21.000,155,11078464,-795,0,1749003860,12656.475908569999,112.17484956000408,54348.38141976001 2025-06-04,02:24:22.000,155,11078512,-795,0,1749003861,12656.422018089994,112.22419346999959,54348.50020080001 2025-06-04,02:24:23.000,155,11078530,-795,0,1749003862,12656.361391299994,112.18189869000344,54348.77269848 2025-06-04,02:24:24.000,155,11078507,-795,0,1749003863,12656.294028199998,112.18189869000344,54348.78667272001 2025-06-04,02:24:25.000,155,11078562,-795,0,1749003864,12656.172774619998,112.16780043000472,54348.70282728 2025-06-04,02:24:26.000,155,11078550,-795,0,1749003865,12656.179510929993,112.16780043000472,54348.72378864 2025-06-04,02:24:27.000,155,11078532,-795,0,1749003866,12656.213192479998,112.18189869000344,54348.6050076 2025-06-04,02:24:28.000,155,11078534,-795,0,1749003867,12656.166038310002,112.16075129999808,54348.63994320001 2025-06-04,02:24:29.000,155,11078454,-795,0,1749003868,12656.139093069993,112.13255478000065,54348.59802048001 2025-06-04,02:24:30.000,155,11078495,-795,0,1749003869,12656.031312109997,112.13255478000065,54348.38141976001 2025-06-04,02:24:31.000,155,11078562,-795,0,1749003870,12656.031312109997,112.10435826000321,54348.64693032001 2025-06-04,02:24:32.000,155,11078532,-795,0,1749003871,12656.017839489992,112.15370216999872,54348.695840160006 2025-06-04,02:24:33.000,155,11078543,-795,0,1749003872,12655.990894249997,112.16780043000472,54348.68186592 2025-06-04,02:24:34.000,155,11078531,-795,0,1749003873,12655.937003769992,112.16075129999808,54348.61898184001 2025-06-04,02:24:35.000,155,11078554,-755,0,1749003874,12655.856168049992,112.17484956000408,54348.28360008001 2025-06-04,02:24:36.000,155,11078550,-795,0,1749003875,12655.903322220001,112.12550565000129,54348.40238112001 2025-06-04,02:24:37.000,155,11078495,-795,0,1749003876,12655.889849599997,112.16780043000472,54348.409368240005 2025-06-04,02:24:38.000,155,11078458,-795,0,1749003877,12655.869640669996,112.18189869000344,54348.37443264 2025-06-04,02:24:39.000,155,11078565,-795,0,1749003878,12655.822486500001,112.14665303999936,54348.47225232001 2025-06-04,02:24:40.000,155,11078585,-795,0,1749003879,12655.707969229996,112.20304608000151,54348.45129096001 2025-06-04,02:24:41.000,155,11078541,-795,0,1749003880,12655.68102399,112.19599695000215,54348.52116216001 2025-06-04,02:24:42.000,155,11078561,-795,0,1749003881,12655.69449660999,112.18189869000344,54348.57007200001 2025-06-04,02:24:43.000,155,11078532,-795,0,1749003882,12655.714705539991,112.19599695000215,54348.61199472 2025-06-04,02:24:44.000,155,11078507,-795,0,1749003883,12655.647342439996,112.19599695000215,54348.31154856001 2025-06-04,02:24:45.000,155,11078509,-795,0,1749003884,12655.51261623999,112.21009521000087,54348.10892208 2025-06-04,02:24:46.000,155,11078530,-795,0,1749003885,12655.546297789995,112.17484956000408,54348.14385768001 2025-06-04,02:24:47.000,155,11078502,-795,0,1749003886,12655.505879929995,112.16780043000472,54348.171806160004 2025-06-04,02:24:48.000,155,11078525,-795,0,1749003887,12655.445253139995,112.16780043000472,54348.409368240005 2025-06-04,02:24:49.000,155,11078550,-795,0,1749003888,12655.43851683,112.12550565000129,54348.41635536 2025-06-04,02:24:50.000,155,11078560,-795,0,1749003889,12655.404835279995,112.13960391,54348.290587200005 2025-06-04,02:24:51.000,155,11078509,-795,0,1749003890,12655.33073586999,112.11845652000193,54348.29757432 2025-06-04,02:24:52.000,155,11078541,-795,0,1749003891,12655.35094479999,112.12550565000129,54348.171806160004 2025-06-04,02:24:53.000,155,11078436,-795,0,1749003892,12655.297054319999,112.14665303999936,54348.03905088 2025-06-04,02:24:54.000,155,11078525,-795,0,1749003893,12655.276845389999,112.13255478000065,54347.99712816001 2025-06-04,02:24:55.000,155,11078523,-795,0,1749003894,12655.115173949998,112.16075129999808,54347.77354032 2025-06-04,02:24:56.000,155,11078571,-795,0,1749003895,12655.155591809998,112.16075129999808,54348.06699936001 2025-06-04,02:24:57.000,155,11078515,-795,0,1749003896,12655.074756089998,112.15370216999872,54348.04603800001 2025-06-04,02:24:58.000,155,11078551,-795,0,1749003897,12655.121910259993,112.18189869000344,54348.17879328 2025-06-04,02:24:59.000,155,11078558,-795,0,1749003898,12655.081492399993,112.20304608000151,54348.171806160004 2025-06-04,02:25:00.000,155,11078568,-795,0,1749003899,12655.027601919988,112.23829172999831,54348.01808952001 2025-06-04,02:25:01.000,155,11078558,-795,0,1749003900,12654.966975130003,112.27353738000238,54347.84341152 2025-06-04,02:25:02.000,155,11078520,-795,0,1749003901,12654.953502509998,112.29468477000046,54347.787514560005 2025-06-04,02:25:03.000,155,11078562,-795,0,1749003902,12654.906348340002,112.34402868000325,54347.78052744001 2025-06-04,02:25:04.000,155,11078539,-795,0,1749003903,12654.879403099992,112.36517607000133,54347.77354032 2025-06-04,02:25:05.000,155,11078556,-795,0,1749003904,12654.791831069997,112.41451998000412,54347.836424400004 2025-06-04,02:25:06.000,155,11078601,-795,0,1749003905,12654.771622139997,112.3863234599994,54347.81546304 2025-06-04,02:25:07.000,155,11078583,-795,0,1749003906,12654.845721550002,112.39337258999876,54348.025076640006 2025-06-04,02:25:08.000,155,11078499,-795,0,1749003907,12654.791831069997,112.44976563000091,54348.0111024 2025-06-04,02:25:09.000,155,11078502,-795,0,1749003908,12654.791831069997,112.47091301999899,54347.73161760001 2025-06-04,02:25:10.000,155,11078531,-795,0,1749003909,12654.778358449992,112.4991095400037,54347.689694880006 2025-06-04,02:25:11.000,155,11078542,-795,0,1749003910,12654.697522729992,112.54845344999922,54347.50802976 2025-06-04,02:25:12.000,155,11078548,-795,0,1749003911,12654.710995349997,112.57664997000393,54347.51501688001 2025-06-04,02:25:13.000,155,11078565,-795,0,1749003912,12654.710995349997,112.56255170999793,54347.81546304 2025-06-04,02:25:14.000,155,11078506,-795,0,1749003913,12654.751413209997,112.597797360002,54347.82245016 2025-06-04,02:25:15.000,155,11078513,-795,0,1749003914,12654.717731659992,112.62599387999944,54347.78052744001 2025-06-04,02:25:16.000,155,11078560,-795,0,1749003915,12654.737940589992,112.64009213999816,54347.72463048 2025-06-04,02:25:17.000,155,11078499,-795,0,1749003916,12654.785094760002,112.68238692000159,54347.58488808 2025-06-04,02:25:18.000,155,11078481,-795,0,1749003917,12654.805303690002,112.68943605000095,54347.43117144 2025-06-04,02:25:19.000,155,11078485,-795,0,1749003918,12654.771622139997,112.71763256999839,54347.27745480001 2025-06-04,02:25:20.000,155,11078521,-795,0,1749003919,12654.751413209997,112.66123953000351,54347.15168664 2025-06-04,02:25:21.000,155,11078566,-795,0,1749003920,12654.758149519992,112.73173083000438,54347.41021008 2025-06-04,02:25:22.000,155,11078539,-795,0,1749003921,12654.805303690002,112.73877996000374,54347.64078504001 2025-06-04,02:25:23.000,155,11078505,-795,0,1749003922,12654.832248929997,112.68943605000095,54347.60584944 2025-06-04,02:25:24.000,155,11078500,-795,0,1749003923,12654.812039999997,112.66123953000351,54347.47309416001 2025-06-04,02:25:25.000,155,11078530,-795,0,1749003924,12654.818776309992,112.62599387999944,54347.26348056 2025-06-04,02:25:26.000,155,11078527,-795,0,1749003925,12655.000656679993,112.58369910000329,54347.01194424001 2025-06-04,02:25:27.000,155,11078518,-795,0,1749003926,12655.128646569989,112.75287822000246,54347.02591848 2025-06-04,02:25:28.000,155,11078527,-795,0,1749003927,12655.101701329993,112.96435211999778,54346.97700864 2025-06-04,02:25:29.000,155,11078585,-795,0,1749003928,12654.886139410002,113.055990810004,54346.93508592 2025-06-04,02:25:30.000,155,11078552,-795,0,1749003929,12654.906348340002,113.02074515999993,54347.37527448001 2025-06-04,02:25:31.000,155,11078572,-795,0,1749003930,12654.798567379992,113.03484341999865,54347.26348056 2025-06-04,02:25:32.000,155,11078553,-795,0,1749003931,12654.791831069997,112.99959777000186,54347.29142904 2025-06-04,02:25:33.000,155,11078494,-795,0,1749003932,12654.785094760002,113.03484341999865,54347.26348056 2025-06-04,02:25:34.000,155,11078500,-795,0,1749003933,12654.832248929997,113.06303994000336,54347.06085408001 2025-06-04,02:25:35.000,155,11078454,-795,0,1749003934,12654.717731659992,113.09828559000016,54346.80931776 2025-06-04,02:25:36.000,155,11078520,-795,0,1749003935,12654.771622139997,113.10533471999952,54346.89316320001 2025-06-04,02:25:37.000,155,11078537,-795,0,1749003936,12654.737940589992,113.10533471999952,54346.94207304001 2025-06-04,02:25:38.000,155,11078549,-795,0,1749003937,12654.785094760002,113.0912364600008,54347.1027768 2025-06-04,02:25:39.000,155,11078525,-795,0,1749003938,12654.764885830002,113.04189254999801,54347.22155784 2025-06-04,02:25:40.000,155,11078567,-795,0,1749003939,12654.758149519992,113.055990810004,54347.10976392001 2025-06-04,02:25:41.000,155,11078505,-795,0,1749003940,12654.690786419997,113.07008907000272,54346.97002152001 2025-06-04,02:25:42.000,155,11078454,-795,0,1749003941,12654.670577489997,113.07008907000272,54346.91412456 2025-06-04,02:25:43.000,155,11078581,-795,0,1749003942,12654.684050110001,113.01369603000057,54346.69053672 2025-06-04,02:25:44.000,155,11078538,-795,0,1749003943,12654.704259040001,112.97845038000378,54346.48092312 2025-06-04,02:25:45.000,155,11078534,-795,0,1749003944,12654.798567379992,112.98549951000314,54346.36912920001 2025-06-04,02:25:46.000,155,11078573,-795,0,1749003945,12654.852457859997,113.0912364600008,54346.445987520005 2025-06-04,02:25:47.000,155,11078545,-795,0,1749003946,12654.852457859997,113.16172776000167,54346.87220184001 2025-06-04,02:25:48.000,155,11078556,-795,0,1749003947,12654.825512620002,113.24631732000125,54346.93508592 2025-06-04,02:25:49.000,155,11078443,-795,0,1749003948,12654.744676900002,113.28156296999805,54347.00495712 2025-06-04,02:25:50.000,155,11078530,-795,0,1749003949,12654.670577489997,113.3379560100002,54346.7883564 2025-06-04,02:25:51.000,155,11078548,-795,0,1749003950,12654.596478079991,113.35910339999828,54346.50887160001 2025-06-04,02:25:52.000,155,11078543,-795,0,1749003951,12654.603214390001,113.39434905000235,54346.45297464 2025-06-04,02:25:53.000,155,11078503,-795,0,1749003952,12654.630159629996,113.37320166000427,54346.46694888001 2025-06-04,02:25:54.000,155,11078526,-795,0,1749003953,12654.710995349997,113.39434905000235,54346.613678400005 2025-06-04,02:25:55.000,155,11078528,-795,0,1749003954,12654.616687009991,113.36615253000491,54346.5787428 2025-06-04,02:25:56.000,155,11078518,-795,0,1749003955,12654.710995349997,113.36615253000491,54346.77438216001 2025-06-04,02:25:57.000,155,11078450,-795,0,1749003956,12654.724467970002,113.42254556999978,54346.69053672 2025-06-04,02:25:58.000,155,11078479,-795,0,1749003957,12654.764885830002,113.46484035000321,54346.76040792 2025-06-04,02:25:59.000,155,11078509,-795,0,1749003958,12654.832248929997,113.50008600000001,54346.58572992001 2025-06-04,02:26:00.000,155,11078509,-795,0,1749003959,12654.879403099992,113.57762643000024,54346.50188448 2025-06-04,02:26:01.000,155,11078574,-795,0,1749003960,12654.832248929997,113.56352817000152,54346.38310344 2025-06-04,02:26:02.000,155,11078504,-795,0,1749003961,12654.906348340002,113.57762643000024,54346.38310344 2025-06-04,02:26:03.000,155,11078529,-795,0,1749003962,12654.993920369998,113.52828252000472,54346.69053672 2025-06-04,02:26:04.000,155,11078544,-795,0,1749003963,12655.034338229998,113.56352817000152,54346.75342080001 2025-06-04,02:26:05.000,155,11078488,-795,0,1749003964,12655.061283469993,113.62697034000303,54346.648614 2025-06-04,02:26:06.000,155,11078481,-795,0,1749003965,12655.108437639989,113.63401947000239,54346.57175568 2025-06-04,02:26:07.000,155,11078429,-795,0,1749003966,12655.175800739999,113.6833633799979,54346.515858720006 2025-06-04,02:26:08.000,155,11078526,-795,0,1749003967,12655.24990014999,113.70451077000325,54346.41803904001 2025-06-04,02:26:09.000,155,11078537,-795,0,1749003968,12655.297054319999,113.69041251000453,54346.38310344 2025-06-04,02:26:10.000,155,11078521,-795,0,1749003969,12655.256636459999,113.76090380999813,54346.29925800001 2025-06-04,02:26:11.000,155,11078503,-795,0,1749003970,12655.364417419994,113.73975642000005,54346.35515496 2025-06-04,02:26:12.000,155,11078531,-795,0,1749003971,12655.37115372999,113.73270729000069,54346.55079432 2025-06-04,02:26:13.000,155,11078505,-795,0,1749003972,12655.45872576,113.77500207000412,54346.72547232001 2025-06-04,02:26:14.000,155,11078520,-795,0,1749003973,12655.43851683,113.81024772000092,54346.69053672 2025-06-04,02:26:15.000,155,11078530,-795,0,1749003974,12655.45198944999,113.7961494600022,54346.59271704 2025-06-04,02:26:16.000,155,11078525,-795,0,1749003975,12655.49914362,113.84549336999771,54346.41105192 2025-06-04,02:26:17.000,155,11078525,-795,0,1749003976,12655.526088859995,113.831395109999,54346.45297464 2025-06-04,02:26:18.000,155,11078526,-795,0,1749003977,12655.57997934,113.87368989000242,54346.473936 2025-06-04,02:26:19.000,155,11078539,-795,0,1749003978,12655.66081506,113.81024772000092,54346.59271704 2025-06-04,02:26:20.000,155,11078553,-795,0,1749003979,12655.63386981999,113.76795294000476,54346.59970416 2025-06-04,02:26:21.000,155,11078508,-795,0,1749003980,12655.586715649995,113.75385467999877,54346.55079432 2025-06-04,02:26:22.000,155,11078443,-795,0,1749003981,12655.707969229996,113.75385467999877,54346.80931776 2025-06-04,02:26:23.000,155,11078533,-795,0,1749003982,12655.755123399991,113.73975642000005,54346.77438216001 2025-06-04,02:26:24.000,155,11078543,-795,0,1749003983,12655.822486500001,113.76795294000476,54346.75342080001 2025-06-04,02:26:25.000,155,11078542,-795,0,1749003984,12655.76185971,113.78910033000284,54346.43900040001 2025-06-04,02:26:26.000,155,11078511,-795,0,1749003985,12655.795541259991,113.81024772000092,54346.52983296 2025-06-04,02:26:27.000,155,11078509,-795,0,1749003986,12655.876376979992,113.78910033000284,54346.71149808 2025-06-04,02:26:28.000,155,11078542,-795,0,1749003987,12655.876376979992,113.73975642000005,54346.66957536 2025-06-04,02:26:29.000,155,11078485,-795,0,1749003988,12655.869640669996,113.75385467999877,54346.87220184001 2025-06-04,02:26:30.000,155,11078457,-795,0,1749003989,12655.876376979992,113.73975642000005,54346.74643368 2025-06-04,02:26:31.000,155,11078459,-795,0,1749003990,12655.883113290001,113.75385467999877,54346.77438216001 2025-06-04,02:26:32.000,155,11078548,-795,0,1749003991,12655.916794839992,113.75385467999877,54346.851240480006 2025-06-04,02:26:33.000,155,11078551,-795,0,1749003992,12655.930267459997,113.74680554999941,54346.63463976001 2025-06-04,02:26:34.000,155,11078499,-795,0,1749003993,12655.869640669996,113.78205120000348,54346.41803904001 2025-06-04,02:26:35.000,155,11078530,-795,0,1749003994,12655.883113290001,113.71860903000197,54346.36214208 2025-06-04,02:26:36.000,155,11078505,-795,0,1749003995,12656.017839489992,113.6974616400039,54346.57175568 2025-06-04,02:26:37.000,155,11078464,-795,0,1749003996,12656.058257349992,113.70451077000325,54346.8582276 2025-06-04,02:26:38.000,155,11078482,-795,0,1749003997,12656.071729969997,113.67631424999854,54346.86521472 2025-06-04,02:26:39.000,155,11078552,-795,0,1749003998,12656.105411520002,113.61992121000367,54346.84425336001 2025-06-04,02:26:40.000,155,11078531,-795,0,1749003999,12656.071729969997,113.64106860000174,54346.73944656 2025-06-04,02:26:41.000,155,11078550,-795,0,1749004000,12656.112147829997,113.57762643000024,54346.76040792 2025-06-04,02:26:42.000,155,11078517,-795,0,1749004001,12656.166038310002,113.59172468999896,54346.41803904001 2025-06-04,02:26:43.000,155,11078554,-795,0,1749004002,12656.314237129998,113.57057730000088,54346.59970416 2025-06-04,02:26:44.000,155,11078549,-795,0,1749004003,12656.320973439993,113.61992121000367,54346.52983296 2025-06-04,02:26:45.000,155,11078510,-795,0,1749004004,12656.294028199998,113.59172468999896,54346.5438072 2025-06-04,02:26:46.000,155,11078488,-795,0,1749004005,12656.240137719993,113.57057730000088,54346.5438072 2025-06-04,02:26:47.000,155,11078515,-795,0,1749004006,12656.327709749989,113.54238078000344,54346.781369280005 2025-06-04,02:26:48.000,155,11078532,-795,0,1749004007,12656.347918679989,113.51418425999873,54346.83726624 2025-06-04,02:26:49.000,155,11078515,-715,0,1749004008,12656.415281779999,113.49303687000065,54346.82329200001 2025-06-04,02:26:50.000,155,11078520,-795,0,1749004009,12656.395072849999,113.50713512999937,54346.55778144001 2025-06-04,02:26:51.000,155,11078524,-795,0,1749004010,12656.455699639999,113.47188948000257,54346.564768560005 2025-06-04,02:26:52.000,155,11078529,-795,0,1749004011,12656.543271669994,113.4366438299985,54346.69053672 2025-06-04,02:26:53.000,155,11078513,-795,0,1749004012,12656.65778894,113.40844731000107,54346.732459440005 2025-06-04,02:26:54.000,155,11078459,-795,0,1749004013,12656.664525249995,113.4507420900045,54346.87918896 2025-06-04,02:26:55.000,155,11078518,-795,0,1749004014,12656.61737108,113.38729992000299,54346.76739504 2025-06-04,02:26:56.000,155,11078540,-795,0,1749004015,12656.67799787,113.4013981800017,54346.7883564 2025-06-04,02:26:57.000,155,11078530,-795,0,1749004016,12656.73188834999,113.45779122000386,54346.84425336001 2025-06-04,02:26:58.000,155,11078542,-795,0,1749004017,12656.846405619995,113.46484035000321,54346.73944656 2025-06-04,02:26:59.000,155,11078517,-795,0,1749004018,12656.913768719991,113.40844731000107,54346.71149808 2025-06-04,02:27:00.000,155,11078583,-795,0,1749004019,12656.96092289,113.44369295999786,54346.77438216001 2025-06-04,02:27:01.000,155,11078501,-795,0,1749004020,12657.028285989996,113.40844731000107,54346.70451096001 2025-06-04,02:27:02.000,155,11078530,-795,0,1749004021,12657.102385400001,113.41549644000042,54346.86521472 2025-06-04,02:27:03.000,155,11078528,-795,0,1749004022,12657.095649089992,113.4013981800017,54346.94207304001 2025-06-04,02:27:04.000,155,11078548,-795,0,1749004023,12657.156275879992,113.41549644000042,54347.01194424001 2025-06-04,02:27:05.000,155,11078543,-795,0,1749004024,12657.169748499997,113.42254556999978,54346.83726624 2025-06-04,02:27:06.000,155,11078577,-795,0,1749004025,12657.257320529992,113.4366438299985,54346.99098288001 2025-06-04,02:27:07.000,155,11078565,-795,0,1749004026,12657.365101490002,113.4507420900045,54346.90713744 2025-06-04,02:27:08.000,155,11078530,-755,0,1749004027,12657.425728280003,113.42254556999978,54346.87918896 2025-06-04,02:27:09.000,155,11078540,-795,0,1749004028,12657.506563999988,113.42254556999978,54346.91412456 2025-06-04,02:27:10.000,155,11078529,-795,0,1749004029,12657.499827689993,113.46484035000321,54346.71149808 2025-06-04,02:27:11.000,155,11078515,-795,0,1749004030,12657.493091379998,113.47188948000257,54346.79534352001 2025-06-04,02:27:12.000,155,11078559,-795,0,1749004031,12657.621081269994,113.38729992000299,54347.06085408001 2025-06-04,02:27:13.000,155,11078544,-795,0,1749004032,12657.654762819999,113.38729992000299,54347.0329056 2025-06-04,02:27:14.000,155,11078542,-795,0,1749004033,12657.674971749999,113.41549644000042,54347.01194424001 2025-06-04,02:27:15.000,155,11078567,-795,0,1749004034,12657.68844436999,113.4013981800017,54346.66957536 2025-06-04,02:27:16.000,155,11078567,-795,0,1749004035,12657.782752709994,113.39434905000235,54346.81630488 2025-06-04,02:27:17.000,155,11078523,-795,0,1749004036,12657.82990687999,113.31680862000212,54346.89316320001 2025-06-04,02:27:18.000,155,11078542,-795,0,1749004037,12657.863588429995,113.31680862000212,54346.87220184001 2025-06-04,02:27:19.000,155,11078482,-795,0,1749004038,12657.91074259999,113.26746470999933,54347.06085408001 2025-06-04,02:27:20.000,155,11078525,-795,0,1749004039,12657.89726998,113.2392681900019,54347.067841200005 2025-06-04,02:27:21.000,155,11078502,-795,0,1749004040,12657.904006289995,113.25336645000061,54347.05386696 2025-06-04,02:27:22.000,155,11078578,-795,0,1749004041,12657.91074259999,113.26746470999933,54347.00495712 2025-06-04,02:27:23.000,155,11078569,-795,0,1749004042,12658.065677729996,113.18287514999975,54347.07482832 2025-06-04,02:27:24.000,155,11078516,-795,0,1749004043,12658.09935928,113.18287514999975,54346.949060160005 2025-06-04,02:27:25.000,155,11078566,-795,0,1749004044,12658.01178724999,113.14058037000359,54346.77438216001 2025-06-04,02:27:26.000,155,11078555,-795,0,1749004045,12658.05220510999,113.16172776000167,54346.7184852 2025-06-04,02:27:27.000,155,11078528,-795,0,1749004046,12658.05894142,113.055990810004,54347.07482832 2025-06-04,02:27:28.000,155,11078542,-795,0,1749004047,12658.133040829991,113.04894168000465,54347.20758360001 2025-06-04,02:27:29.000,155,11078546,-795,0,1749004048,12658.180195,113.02779428999929,54347.20059648 2025-06-04,02:27:30.000,155,11078575,-795,0,1749004049,12658.11956821,113.01369603000057,54347.116751040005 2025-06-04,02:27:31.000,155,11078521,-795,0,1749004050,12658.173458689991,112.99959777000186,54347.03989272001 2025-06-04,02:27:32.000,155,11078519,-795,0,1749004051,12658.220612860001,112.97140125000442,54346.87918896 2025-06-04,02:27:33.000,155,11078565,-795,0,1749004052,12658.335130129992,112.95025385999907,54347.05386696 2025-06-04,02:27:34.000,155,11078538,-795,0,1749004053,12658.294712269992,112.8797625599982,54347.018931360006 2025-06-04,02:27:35.000,155,11078543,-795,0,1749004054,12658.321657510001,112.85861517000012,54347.02591848 2025-06-04,02:27:36.000,155,11078562,-795,0,1749004055,12658.274503339991,112.83746778000204,54347.09578968 2025-06-04,02:27:37.000,155,11078535,-795,0,1749004056,12658.395756919992,112.82336952000333,54347.24950632 2025-06-04,02:27:38.000,155,11078529,-795,0,1749004057,12658.463120020002,112.81632039000397,54347.31937752 2025-06-04,02:27:39.000,155,11078548,-795,0,1749004058,12658.503537880002,112.80222212999797,54347.37527448001 2025-06-04,02:27:40.000,155,11078546,-795,0,1749004059,12658.543955740002,112.78812386999925,54347.14469952 2025-06-04,02:27:41.000,155,11078429,-795,0,1749004060,12658.483328950002,112.79517299999861,54346.98399576 2025-06-04,02:27:42.000,155,11078498,-795,0,1749004061,12658.557428359993,112.79517299999861,54347.07482832 2025-06-04,02:27:43.000,155,11078556,-795,0,1749004062,12658.591109909998,112.75287822000246,54347.06085408001 2025-06-04,02:27:44.000,155,11078546,-795,0,1749004063,12658.604582530003,112.7458290900031,54347.32636464001 2025-06-04,02:27:45.000,155,11078529,-795,0,1749004064,12658.577637289993,112.76697648000118,54347.21457072 2025-06-04,02:27:46.000,155,11078565,-795,0,1749004065,12658.665209319988,112.7458290900031,54347.29841616001 2025-06-04,02:27:47.000,155,11078551,-795,0,1749004066,12658.631527769998,112.75287822000246,54347.14469952 2025-06-04,02:27:48.000,155,11078522,-795,0,1749004067,12658.766253969989,112.7810747399999,54347.15867376001 2025-06-04,02:27:49.000,155,11078545,-795,0,1749004068,12658.847089689989,112.78812386999925,54347.24950632 2025-06-04,02:27:50.000,155,11078537,-795,0,1749004069,12658.772990279998,112.75287822000246,54347.12373816 2025-06-04,02:27:51.000,155,11078557,-795,0,1749004070,12658.786462899989,112.78812386999925,54347.00495712 2025-06-04,02:27:52.000,155,11078532,-795,0,1749004071,12658.853825999999,112.72468169999775,54347.3123904 2025-06-04,02:27:53.000,155,11078553,-795,0,1749004072,12658.894243859999,112.72468169999775,54347.3822616 2025-06-04,02:27:54.000,155,11078513,-795,0,1749004073,12658.94813433999,112.71058343999903,54347.501042640004 2025-06-04,02:27:55.000,155,11078509,-795,0,1749004074,12658.894243859999,112.75992735000182,54347.3123904 2025-06-04,02:27:56.000,155,11078546,-795,0,1749004075,12658.99528851,112.75287822000246,54347.39623584001 2025-06-04,02:27:57.000,155,11078494,-795,0,1749004076,12659.02897005999,112.75992735000182,54347.32636464001 2025-06-04,02:27:58.000,155,11078565,-795,0,1749004077,12658.954870649999,112.73877996000374,54347.14469952 2025-06-04,02:27:59.000,155,11078535,-795,0,1749004078,12658.96834326999,112.75287822000246,54347.172648 2025-06-04,02:28:00.000,155,11078482,-795,0,1749004079,12658.90771647999,112.73877996000374,54347.116751040005 2025-06-04,02:28:01.000,155,11078565,-795,0,1749004080,12658.954870649999,112.69648518000031,54347.53597824 2025-06-04,02:28:02.000,155,11078523,-795,0,1749004081,12658.981815889994,112.73877996000374,54347.570913840005 2025-06-04,02:28:03.000,155,11078554,-795,0,1749004082,12658.934661719999,112.72468169999775,54347.54296536001 2025-06-04,02:28:04.000,155,11078551,-795,0,1749004083,12658.921189099994,112.68943605000095,54347.59886232 2025-06-04,02:28:05.000,155,11078517,-795,0,1749004084,12658.894243859999,112.68238692000159,54347.19360936 2025-06-04,02:28:06.000,155,11078508,-795,0,1749004085,12658.90771647999,112.66828866000287,54347.27745480001 2025-06-04,02:28:07.000,155,11078485,-795,0,1749004086,12658.880771239994,112.6330430099988,54347.2425192 2025-06-04,02:28:08.000,155,11078506,-795,0,1749004087,12658.867298619989,112.61894475000008,54347.29142904 2025-06-04,02:28:09.000,155,11078556,-795,0,1749004088,12658.894243859999,112.57664997000393,54347.64078504001 2025-06-04,02:28:10.000,155,11078528,-795,0,1749004089,12658.92792540999,112.54140431999986,54347.689694880006 2025-06-04,02:28:11.000,155,11078494,-795,0,1749004090,12658.880771239994,112.52730606000114,54347.54296536001 2025-06-04,02:28:12.000,155,11078537,-795,0,1749004091,12658.914452789999,112.52025693000178,54347.66174640001 2025-06-04,02:28:13.000,155,11078501,-795,0,1749004092,12658.806671829989,112.47091301999899,54347.15867376001 2025-06-04,02:28:14.000,155,11078491,-795,0,1749004093,12658.914452789999,112.44976563000091,54347.44514568001 2025-06-04,02:28:15.000,155,11078542,-795,0,1749004094,12658.840353379994,112.4356673700022,54347.2425192 2025-06-04,02:28:16.000,155,11078511,-795,0,1749004095,12658.813408139999,112.40747085000476,54347.354313120006 2025-06-04,02:28:17.000,155,11078539,-795,0,1749004096,12658.813408139999,112.34402868000325,54347.54995248 2025-06-04,02:28:18.000,155,11078556,-795,0,1749004097,12658.860562309994,112.28058651000174,54347.696682 2025-06-04,02:28:19.000,155,11078520,-795,0,1749004098,12658.867298619989,112.25943912000366,54347.738604720005 2025-06-04,02:28:20.000,155,11078544,-795,0,1749004099,12658.847089689989,112.2523899900043,54347.82943728001 2025-06-04,02:28:21.000,155,11078569,-795,0,1749004100,12658.847089689989,112.21714434000023,54347.53597824 2025-06-04,02:28:22.000,155,11078493,-795,0,1749004101,12658.772990279998,112.17484956000408,54347.54296536001 2025-06-04,02:28:23.000,155,11078540,-795,0,1749004102,12658.658473009993,112.23124259999895,54347.333351760004 2025-06-04,02:28:24.000,155,11078511,-795,0,1749004103,12658.732572419998,112.18189869000344,54347.501042640004 2025-06-04,02:28:25.000,155,11078549,-795,0,1749004104,12658.604582530003,112.20304608000151,54347.44514568001 2025-06-04,02:28:26.000,155,11078564,-795,0,1749004105,12658.591109909998,112.14665303999936,54347.63379792001 2025-06-04,02:28:27.000,155,11078510,-795,0,1749004106,12658.678681939993,112.14665303999936,54347.77354032 2025-06-04,02:28:28.000,155,11078503,-795,0,1749004107,12658.631527769998,112.13255478000065,54347.738604720005 2025-06-04,02:28:29.000,155,11078506,-795,0,1749004108,12658.631527769998,112.14665303999936,54347.71065624001 2025-06-04,02:28:30.000,155,11078536,-795,0,1749004109,12658.591109909998,112.15370216999872,54347.354313120006 2025-06-04,02:28:31.000,155,11078513,-795,0,1749004110,12658.490065259997,112.17484956000408,54347.24950632 2025-06-04,02:28:32.000,155,11078530,-795,0,1749004111,12658.597846219993,112.18189869000344,54347.45911992 2025-06-04,02:28:33.000,155,11078534,-795,0,1749004112,12658.618055149993,112.16075129999808,54347.46610704001 2025-06-04,02:28:34.000,155,11078554,-795,0,1749004113,12658.638264079993,112.21009521000087,54347.65475928 2025-06-04,02:28:35.000,155,11078514,-795,0,1749004114,12658.517010499992,112.24534085999767,54347.59886232 2025-06-04,02:28:36.000,155,11078538,-795,0,1749004115,12658.665209319988,112.2523899900043,54347.75257896 2025-06-04,02:28:37.000,155,11078498,-795,0,1749004116,12658.692154559998,112.2523899900043,54347.75257896 2025-06-04,02:28:38.000,155,11078527,-795,0,1749004117,12658.678681939993,112.27353738000238,54347.52899112 2025-06-04,02:28:39.000,155,11078549,-755,0,1749004118,12658.638264079993,112.29468477000046,54347.54296536001 2025-06-04,02:28:40.000,155,11078523,-795,0,1749004119,12658.658473009993,112.30878302999918,54347.452132800005 2025-06-04,02:28:41.000,155,11078544,-795,0,1749004120,12658.665209319988,112.35107781000261,54347.49405552001 2025-06-04,02:28:42.000,155,11078557,-795,0,1749004121,12658.665209319988,112.35812694000197,54347.84341152 2025-06-04,02:28:43.000,155,11078549,-795,0,1749004122,12658.712363489998,112.35107781000261,54347.906295600005 2025-06-04,02:28:44.000,155,11078529,-795,0,1749004123,12658.719099799993,112.36517607000133,54347.89930848001 2025-06-04,02:28:45.000,155,11078532,-795,0,1749004124,12658.591109909998,112.40747085000476,54347.668733520004 2025-06-04,02:28:46.000,155,11078571,-795,0,1749004125,12658.645000389988,112.40747085000476,54347.52899112 2025-06-04,02:28:47.000,155,11078504,-795,0,1749004126,12658.685418249988,112.44271650000155,54347.57790096 2025-06-04,02:28:48.000,155,11078575,-795,0,1749004127,12658.725836109988,112.44271650000155,54347.63379792001 2025-06-04,02:28:49.000,155,11078572,-795,0,1749004128,12658.705627179988,112.50615867000306,54347.63379792001 2025-06-04,02:28:50.000,155,11078549,-795,0,1749004129,12658.685418249988,112.4991095400037,54347.75956608001 2025-06-04,02:28:51.000,155,11078565,-795,0,1749004130,12658.651736699998,112.51320780000242,54347.906295600005 2025-06-04,02:28:52.000,155,11078562,-795,0,1749004131,12658.651736699998,112.50615867000306,54347.87136 2025-06-04,02:28:53.000,155,11078481,-795,0,1749004132,12658.712363489998,112.54140431999986,54347.98315392 2025-06-04,02:28:54.000,155,11078490,-795,0,1749004133,12658.692154559998,112.52730606000114,54347.836424400004 2025-06-04,02:28:55.000,155,11078508,-795,0,1749004134,12658.537219429993,112.59074823000265,54347.54296536001 2025-06-04,02:28:56.000,155,11078516,-795,0,1749004135,12658.597846219993,112.56960084000457,54347.60584944 2025-06-04,02:28:57.000,155,11078560,-795,0,1749004136,12658.591109909998,112.62599387999944,54347.63379792001 2025-06-04,02:28:58.000,155,11078564,-795,0,1749004137,12658.624791460003,112.6330430099988,54347.89232136 2025-06-04,02:28:59.000,155,11078538,-795,0,1749004138,12658.618055149993,112.66123953000351,54348.073986480005 2025-06-04,02:29:00.000,155,11078566,-795,0,1749004139,12658.577637289993,112.66828866000287,54348.03905088 2025-06-04,02:29:01.000,155,11078535,-795,0,1749004140,12658.557428359993,112.68943605000095,54347.89930848001 2025-06-04,02:29:02.000,155,11078499,-795,0,1749004141,12658.591109909998,112.7458290900031,54347.857385760006 2025-06-04,02:29:03.000,155,11078541,-795,0,1749004142,12658.564164670002,112.75992735000182,54347.71764336 2025-06-04,02:29:04.000,155,11078571,-795,0,1749004143,12658.557428359993,112.80222212999797,54347.738604720005 2025-06-04,02:29:05.000,155,11078562,-795,0,1749004144,12658.496801569992,112.7810747399999,54347.59886232 2025-06-04,02:29:06.000,155,11078592,-795,0,1749004145,12658.503537880002,112.83746778000204,54347.67572064 2025-06-04,02:29:07.000,155,11078518,-795,0,1749004146,12658.517010499992,112.83041865000268,54347.92026984 2025-06-04,02:29:08.000,155,11078554,-795,0,1749004147,12658.570900979998,112.87271342999884,54348.04603800001 2025-06-04,02:29:09.000,155,11078481,-795,0,1749004148,12658.584373600002,112.91500821000227,54347.98315392 2025-06-04,02:29:10.000,155,11078435,-795,0,1749004149,12658.550692049997,112.92910647000099,54347.87834712001 2025-06-04,02:29:11.000,155,11078526,-795,0,1749004150,12658.591109909998,112.96435211999778,54347.7665532 2025-06-04,02:29:12.000,155,11078544,-795,0,1749004151,12658.543955740002,113.01369603000057,54347.67572064 2025-06-04,02:29:13.000,155,11078537,-795,0,1749004152,12658.543955740002,113.02779428999929,54347.67572064 2025-06-04,02:29:14.000,155,11078525,-795,0,1749004153,12658.584373600002,113.04189254999801,54347.7665532 2025-06-04,02:29:15.000,155,11078558,-795,0,1749004154,12658.469856329997,113.01369603000057,54347.85039864001 2025-06-04,02:29:16.000,155,11078539,-795,0,1749004155,12658.517010499992,113.02779428999929,54347.96219256 2025-06-04,02:29:17.000,155,11078511,-795,0,1749004156,12658.550692049997,113.02074515999993,54348.0809736 2025-06-04,02:29:18.000,155,11078525,-795,0,1749004157,12658.496801569992,113.02779428999929,54348.06001224 2025-06-04,02:29:19.000,155,11078507,-795,0,1749004158,12658.503537880002,113.0912364600008,54347.80148880001 2025-06-04,02:29:20.000,155,11078556,-795,0,1749004159,12658.442911090002,113.09828559000016,54347.66174640001 2025-06-04,02:29:21.000,155,11078524,-795,0,1749004160,12658.422702160002,113.07713820000208,54347.668733520004 2025-06-04,02:29:22.000,155,11078542,-795,0,1749004161,12658.402493230002,113.11943297999824,54347.71065624001 2025-06-04,02:29:23.000,155,11078542,-795,0,1749004162,12658.382284300002,113.10533471999952,54348.06699936001 2025-06-04,02:29:24.000,155,11078528,-795,0,1749004163,12658.267767029996,113.11943297999824,54348.004115280004 2025-06-04,02:29:25.000,155,11078559,-795,0,1749004164,12658.240821790001,113.11943297999824,54347.88533424 2025-06-04,02:29:26.000,155,11078579,-795,0,1749004165,12658.186931309996,113.09828559000016,54347.96917968001 2025-06-04,02:29:27.000,155,11078497,-795,0,1749004166,12658.126304519996,113.17582602000039,54347.82943728001 2025-06-04,02:29:28.000,155,11078548,-795,0,1749004167,12658.065677729996,113.15467863000231,54347.71764336 2025-06-04,02:29:29.000,155,11078547,-795,0,1749004168,12658.025259869995,113.15467863000231,54347.72463048 2025-06-04,02:29:30.000,155,11078576,-795,0,1749004169,12657.91747891,113.13353124000423,54347.61283656001 2025-06-04,02:29:31.000,155,11078560,-795,0,1749004170,12657.904006289995,113.10533471999952,54347.58488808 2025-06-04,02:29:32.000,155,11078514,-795,0,1749004171,12657.823170569995,113.08418733000144,54347.955205440005 2025-06-04,02:29:33.000,155,11078513,-795,0,1749004172,12657.75580747,113.08418733000144,54347.89232136 2025-06-04,02:29:34.000,155,11078515,-795,0,1749004173,12657.715389609999,113.055990810004,54347.84341152 2025-06-04,02:29:35.000,155,11078565,-795,0,1749004174,12657.546981859989,113.09828559000016,54347.696682 2025-06-04,02:29:36.000,155,11078523,-795,0,1749004175,12657.506563999988,113.055990810004,54347.4171972 2025-06-04,02:29:37.000,155,11078549,-795,0,1749004176,12657.479618759993,113.07008907000272,54347.48008128 2025-06-04,02:29:38.000,155,11078580,-795,0,1749004177,12657.472882449998,113.08418733000144,54347.59886232 2025-06-04,02:29:39.000,155,11078550,-795,0,1749004178,12657.425728280003,113.02779428999929,54347.57790096 2025-06-04,02:29:40.000,155,11078608,-795,0,1749004179,12657.358365179993,112.9925486400025,54347.80148880001 2025-06-04,02:29:41.000,155,11078569,-795,0,1749004180,12657.284265770002,112.9925486400025,54347.668733520004 2025-06-04,02:29:42.000,155,11078561,-795,0,1749004181,12657.243847910002,112.95025385999907,54347.74559184 2025-06-04,02:29:43.000,155,11078535,-795,0,1749004182,12657.196693739992,112.9925486400025,54347.79450168 2025-06-04,02:29:44.000,155,11078495,-795,0,1749004183,12657.136066949992,112.99959777000186,54347.49405552001 2025-06-04,02:29:45.000,155,11078521,-795,0,1749004184,12656.994604439991,113.03484341999865,54347.333351760004 2025-06-04,02:29:46.000,155,11078546,-795,0,1749004185,12657.035022299991,113.02074515999993,54347.34732600001 2025-06-04,02:29:47.000,155,11078563,-795,0,1749004186,12657.061967540001,112.99959777000186,54347.43815856 2025-06-04,02:29:48.000,155,11078545,-795,0,1749004187,12656.96092289,112.97845038000378,54347.64078504001 2025-06-04,02:29:49.000,155,11078505,-795,0,1749004188,12656.92050503,112.95025385999907,54347.6268108 2025-06-04,02:29:50.000,155,11078500,-795,0,1749004189,12656.81272406999,112.90090995000355,54347.452132800005 2025-06-04,02:29:51.000,155,11078563,-795,0,1749004190,12656.75209727999,112.90090995000355,54347.43117144 2025-06-04,02:29:52.000,155,11078528,-795,0,1749004191,12656.745360969995,112.87271342999884,54347.0329056 2025-06-04,02:29:53.000,155,11078584,-795,0,1749004192,12656.745360969995,112.85156604000076,54347.15168664 2025-06-04,02:29:54.000,155,11078548,-795,0,1749004193,12656.725152039995,112.87271342999884,54346.97002152001 2025-06-04,02:29:55.000,155,11078547,-795,0,1749004194,12656.59042583999,112.80222212999797,54346.70451096001 2025-06-04,02:29:56.000,155,11078556,-795,0,1749004195,12656.745360969995,112.8092712600046,54347.09578968 2025-06-04,02:29:57.000,155,11078528,-795,0,1749004196,12656.71167941999,112.7458290900031,54347.15867376001 2025-06-04,02:29:58.000,155,11078472,-795,0,1749004197,12656.664525249995,112.71763256999839,54347.15867376001 2025-06-04,02:29:59.000,155,11078537,-795,0,1749004198,12656.59042583999,112.71058343999903,54347.08181544 2025-06-04,02:30:00.000,155,11078544,-795,0,1749004199,12656.57021690999,112.68943605000095,54347.0329056 2025-06-04,02:30:01.000,155,11078587,-795,0,1749004200,12656.61063476999,112.65419040000415,54346.98399576 2025-06-04,02:30:02.000,155,11078529,-795,0,1749004201,12656.61063476999,112.66123953000351,54346.98399576 2025-06-04,02:30:03.000,155,11078580,-795,0,1749004202,12656.57021690999,112.6330430099988,54346.97002152001 2025-06-04,02:30:04.000,155,11078545,-795,0,1749004203,12656.55000797999,112.6471412700048,54346.900150320005 2025-06-04,02:30:05.000,155,11078518,-795,0,1749004204,12656.502853809994,112.60484649000136,54347.02591848 2025-06-04,02:30:06.000,155,11078535,-795,0,1749004205,12656.563480599994,112.54140431999986,54347.03989272001 2025-06-04,02:30:07.000,155,11078535,-795,0,1749004206,12656.52979904999,112.56960084000457,54347.05386696 2025-06-04,02:30:08.000,155,11078545,-795,0,1749004207,12656.516326429999,112.51320780000242,54347.1027768 2025-06-04,02:30:09.000,155,11078522,-795,0,1749004208,12656.52979904999,112.47796214999835,54346.87918896 2025-06-04,02:30:10.000,155,11078525,-795,0,1749004209,12656.482644879994,112.52025693000178,54346.80931776 2025-06-04,02:30:11.000,155,11078556,-795,0,1749004210,12656.482644879994,112.49206041000434,54346.82329200001 2025-06-04,02:30:12.000,155,11078535,-795,0,1749004211,12656.55000797999,112.47796214999835,54346.851240480006 2025-06-04,02:30:13.000,155,11078497,-795,0,1749004212,12656.50959011999,112.4991095400037,54347.06085408001 2025-06-04,02:30:14.000,155,11078515,-795,0,1749004213,12656.48938118999,112.50615867000306,54346.96303440001 2025-06-04,02:30:15.000,155,11078498,-795,0,1749004214,12656.401809159994,112.4850112799977,54346.79534352001 2025-06-04,02:30:16.000,155,11078521,-795,0,1749004215,12656.462435949994,112.4850112799977,54346.900150320005 2025-06-04,02:30:17.000,155,11078562,-795,0,1749004216,12656.455699639999,112.54845344999922,54346.71149808 2025-06-04,02:30:18.000,155,11078550,-795,0,1749004217,12656.435490709999,112.56960084000457,54346.473936 2025-06-04,02:30:19.000,155,11078523,-795,0,1749004218,12656.59042583999,112.5343551900005,54346.76040792 2025-06-04,02:30:20.000,155,11078522,-795,0,1749004219,12656.59042583999,112.58369910000329,54346.71149808 2025-06-04,02:30:21.000,155,11078523,-795,0,1749004220,12656.516326429999,112.56960084000457,54346.65560112001 2025-06-04,02:30:22.000,155,11078571,-795,0,1749004221,12656.48938118999,112.5343551900005,54346.70451096001 2025-06-04,02:30:23.000,155,11078478,-795,0,1749004222,12656.502853809994,112.55550257999857,54346.781369280005 2025-06-04,02:30:24.000,155,11078575,-795,0,1749004223,12656.57021690999,112.54845344999922,54346.732459440005 2025-06-04,02:30:25.000,155,11078540,-795,0,1749004224,12656.482644879994,112.54845344999922,54346.41105192 2025-06-04,02:30:26.000,155,11078523,-795,0,1749004225,12656.603898459995,112.55550257999857,54346.46694888001 2025-06-04,02:30:27.000,155,11078569,-795,0,1749004226,12656.73188834999,112.55550257999857,54346.5438072 2025-06-04,02:30:28.000,155,11078530,-795,0,1749004227,12656.73188834999,112.54140431999986,54346.48791024001 2025-06-04,02:30:29.000,155,11078555,-795,0,1749004228,12656.79251513999,112.5343551900005,54346.48092312 2025-06-04,02:30:30.000,155,11078490,-795,0,1749004229,12656.77904252,112.57664997000393,54346.59271704 2025-06-04,02:30:31.000,155,11078551,-795,0,1749004230,12656.73862466,112.57664997000393,54346.42502616 2025-06-04,02:30:32.000,155,11078510,-795,0,1749004231,12656.886823479996,112.55550257999857,54346.5787428 2025-06-04,02:30:33.000,155,11078513,-795,0,1749004232,12656.866614549996,112.56960084000457,54346.46694888001 2025-06-04,02:30:34.000,155,11078588,-795,0,1749004233,12656.947450269996,112.56960084000457,54346.24336104 2025-06-04,02:30:35.000,155,11078527,-795,0,1749004234,12656.92050503,112.597797360002,54346.15252848001 2025-06-04,02:30:36.000,155,11078553,-795,0,1749004235,12657.014813369991,112.59074823000265,54346.34118072001 2025-06-04,02:30:37.000,155,11078519,-795,0,1749004236,12657.014813369991,112.60484649000136,54346.35515496 2025-06-04,02:30:38.000,155,11078522,-795,0,1749004237,12657.021549680001,112.597797360002,54346.55778144001 2025-06-04,02:30:39.000,155,11078582,-795,0,1749004238,12657.082176470001,112.56255170999793,54346.564768560005 2025-06-04,02:30:40.000,155,11078517,-795,0,1749004239,12656.994604439991,112.60484649000136,54346.39009056001 2025-06-04,02:30:41.000,155,11078562,-795,0,1749004240,12657.048494919996,112.57664997000393,54346.43201328 2025-06-04,02:30:42.000,155,11078566,-795,0,1749004241,12657.109121709997,112.59074823000265,54346.36214208 2025-06-04,02:30:43.000,155,11078550,-795,0,1749004242,12657.122594330001,112.597797360002,54346.34118072001 2025-06-04,02:30:44.000,155,11078537,-795,0,1749004243,12657.136066949992,112.56255170999793,54346.32021936001 2025-06-04,02:30:45.000,155,11078554,-795,0,1749004244,12657.008077059996,112.52025693000178,54346.13855424 2025-06-04,02:30:46.000,155,11078554,-795,0,1749004245,12657.021549680001,112.54140431999986,54346.32021936001 2025-06-04,02:30:47.000,155,11078527,-795,0,1749004246,12657.014813369991,112.4850112799977,54346.43201328 2025-06-04,02:30:48.000,155,11078529,-795,0,1749004247,12656.974395509991,112.47796214999835,54346.494897360004 2025-06-04,02:30:49.000,155,11078563,-795,0,1749004248,12656.96092289,112.47796214999835,54346.46694888001 2025-06-04,02:30:50.000,155,11078529,-795,0,1749004249,12656.886823479996,112.46386388999963,54346.327206480004 2025-06-04,02:30:51.000,155,11078576,-795,0,1749004250,12656.87335085999,112.45681476000027,54346.14554136 2025-06-04,02:30:52.000,155,11078564,-795,0,1749004251,12656.907032409996,112.4850112799977,54346.180476960006 2025-06-04,02:30:53.000,155,11078569,-795,0,1749004252,12656.81272406999,112.45681476000027,54346.25034816001 2025-06-04,02:30:54.000,155,11078550,-795,0,1749004253,12656.77904252,112.44976563000091,54346.15252848001 2025-06-04,02:30:55.000,155,11078559,-795,0,1749004254,12656.69147048999,112.42861824000283,54346.20842544 2025-06-04,02:30:56.000,155,11078567,-795,0,1749004255,12656.67799787,112.40042171999812,54346.29227088001 2025-06-04,02:30:57.000,155,11078567,-795,0,1749004256,12656.61737108,112.37927433000004,54346.25034816001 2025-06-04,02:30:58.000,155,11078540,-795,0,1749004257,12656.603898459995,112.39337258999876,54346.27130952001 2025-06-04,02:30:59.000,155,11078529,-795,0,1749004258,12656.75883359,112.44976563000091,54346.18746408 2025-06-04,02:31:00.000,155,11078524,-795,0,1749004259,12656.75883359,112.47091301999899,54346.180476960006 2025-06-04,02:31:01.000,155,11078544,-795,0,1749004260,12656.725152039995,112.42861824000283,54346.16650272 2025-06-04,02:31:02.000,155,11078521,-795,0,1749004261,12656.704943109995,112.46386388999963,54346.00579896001 2025-06-04,02:31:03.000,155,11078523,-795,0,1749004262,12656.77230620999,112.40747085000476,54346.24336104 2025-06-04,02:31:04.000,155,11078586,-795,0,1749004263,12656.77904252,112.45681476000027,54346.31323224 2025-06-04,02:31:05.000,155,11078544,-795,0,1749004264,12656.785778829995,112.42156911000347,54346.20842544 2025-06-04,02:31:06.000,155,11078569,-795,0,1749004265,12656.85314192999,112.42156911000347,54346.27130952001 2025-06-04,02:31:07.000,155,11078535,-795,0,1749004266,12656.85987824,112.44271650000155,54346.06868304 2025-06-04,02:31:08.000,155,11078562,-795,0,1749004267,12656.994604439991,112.45681476000027,54346.15252848001 2025-06-04,02:31:09.000,155,11078567,-795,0,1749004268,12657.068703849996,112.42156911000347,54346.06868304 2025-06-04,02:31:10.000,155,11078518,-795,0,1749004269,12657.102385400001,112.42861824000283,54346.08265728001 2025-06-04,02:31:11.000,155,11078516,-795,0,1749004270,12657.189957429997,112.37927433000004,54346.110605760005 2025-06-04,02:31:12.000,155,11078540,-795,0,1749004271,12657.196693739992,112.42861824000283,54346.22239968001 2025-06-04,02:31:13.000,155,11078554,-795,0,1749004272,12657.223638980002,112.37927433000004,54346.13156712001 2025-06-04,02:31:14.000,155,11078556,-795,0,1749004273,12657.291002079997,112.39337258999876,54346.23637392 2025-06-04,02:31:15.000,155,11078536,-795,0,1749004274,12657.230375289997,112.39337258999876,54345.949902 2025-06-04,02:31:16.000,155,11078554,-795,0,1749004275,12657.412255659998,112.37222520000068,54346.09663152 2025-06-04,02:31:17.000,155,11078499,-795,0,1749004276,12657.425728280003,112.37222520000068,54346.06868304 2025-06-04,02:31:18.000,155,11078530,-795,0,1749004277,12657.371837799998,112.37927433000004,54345.97086336 2025-06-04,02:31:19.000,155,11078574,-795,0,1749004278,12657.365101490002,112.35812694000197,54345.86605656001 2025-06-04,02:31:20.000,155,11078558,-795,0,1749004279,12657.291002079997,112.32993042000453,54346.05470880001 2025-06-04,02:31:21.000,155,11078607,-795,0,1749004280,12657.365101490002,112.35812694000197,54346.17348984001 2025-06-04,02:31:22.000,155,11078538,-795,0,1749004281,12657.371837799998,112.37927433000004,54346.20143832001 2025-06-04,02:31:23.000,155,11078566,-795,0,1749004282,12657.304474700002,112.40747085000476,54346.229386800005 2025-06-04,02:31:24.000,155,11078593,-795,0,1749004283,12657.324683630002,112.42861824000283,54346.05470880001 2025-06-04,02:31:25.000,155,11078561,-795,0,1749004284,12657.284265770002,112.41451998000412,54345.87304368 2025-06-04,02:31:26.000,155,11078517,-795,0,1749004285,12657.243847910002,112.41451998000412,54346.02676032 2025-06-04,02:31:27.000,155,11078516,-795,0,1749004286,12657.291002079997,112.35812694000197,54346.03374744001 2025-06-04,02:31:28.000,155,11078543,-795,0,1749004287,12657.324683630002,112.35107781000261,54346.35515496 2025-06-04,02:31:29.000,155,11078578,-795,0,1749004288,12657.344892560002,112.3228812899979,54346.41105192 2025-06-04,02:31:30.000,155,11078552,-795,0,1749004289,12657.317947319993,112.35107781000261,54346.31323224 2025-06-04,02:31:31.000,155,11078543,-795,0,1749004290,12657.311211009997,112.35107781000261,54346.28528376 2025-06-04,02:31:32.000,155,11078545,-795,0,1749004291,12657.351628869998,112.37927433000004,54346.21541256 2025-06-04,02:31:33.000,155,11078523,-795,0,1749004292,12657.317947319993,112.37927433000004,54346.20842544 2025-06-04,02:31:34.000,155,11078554,-795,0,1749004293,12657.270793149997,112.35812694000197,54346.12458000001 2025-06-04,02:31:35.000,155,11078531,-795,0,1749004294,12657.196693739992,112.37927433000004,54345.963876240006 2025-06-04,02:31:36.000,155,11078536,-795,0,1749004295,12657.163012190002,112.34402868000325,54346.13156712001 2025-06-04,02:31:37.000,155,11078544,-795,0,1749004296,12657.142803260002,112.34402868000325,54346.23637392 2025-06-04,02:31:38.000,155,11078553,-795,0,1749004297,12657.082176470001,112.34402868000325,54346.229386800005 2025-06-04,02:31:39.000,155,11078550,-795,0,1749004298,12657.196693739992,112.32993042000453,54346.37611632 2025-06-04,02:31:40.000,155,11078527,-795,0,1749004299,12657.102385400001,112.31583215999854,54346.348167840006 2025-06-04,02:31:41.000,155,11078525,-795,0,1749004300,12657.075440159992,112.32993042000453,54346.13855424 2025-06-04,02:31:42.000,155,11078564,-795,0,1749004301,12656.933977649991,112.3228812899979,54345.963876240006 2025-06-04,02:31:43.000,155,11078544,-795,0,1749004302,12656.94071396,112.28058651000174,54346.03374744001 2025-06-04,02:31:44.000,155,11078550,-795,0,1749004303,12656.94071396,112.2876356400011,54346.16650272 2025-06-04,02:31:45.000,155,11078556,-795,0,1749004304,12656.83293299999,112.24534085999767,54346.21541256 2025-06-04,02:31:46.000,155,11078567,-795,0,1749004305,12656.75883359,112.23124259999895,54346.2643224 2025-06-04,02:31:47.000,155,11078531,-795,0,1749004306,12656.826196689995,112.16780043000472,54346.41803904001 2025-06-04,02:31:48.000,155,11078553,-795,0,1749004307,12656.785778829995,112.14665303999936,54346.46694888001 2025-06-04,02:31:49.000,155,11078561,-795,0,1749004308,12656.77904252,112.13960391,54346.20143832001 2025-06-04,02:31:50.000,155,11078566,-795,0,1749004309,12656.67126155999,112.12550565000129,54346.012786080006 2025-06-04,02:31:51.000,155,11078494,-795,0,1749004310,12656.59716215,112.11140739000257,54345.90797928 2025-06-04,02:31:52.000,155,11078572,-795,0,1749004311,12656.63758001,112.09730913000385,54346.08265728001 2025-06-04,02:31:53.000,155,11078573,-795,0,1749004312,12656.624107389995,112.06206347999978,54346.229386800005 2025-06-04,02:31:54.000,155,11078575,-795,0,1749004313,12656.583689529994,112.11845652000193,54346.24336104 2025-06-04,02:31:55.000,155,11078527,-795,0,1749004314,12656.57695322,112.11845652000193,54346.04073456 2025-06-04,02:31:56.000,155,11078553,-795,0,1749004315,12656.63758001,112.04796522000106,54346.20842544 2025-06-04,02:31:57.000,155,11078427,-795,0,1749004316,12656.71167941999,111.99157217999891,54346.15252848001 2025-06-04,02:31:58.000,155,11078564,-795,0,1749004317,12656.684734179995,111.9422282700034,54345.894005040005 2025-06-04,02:31:59.000,155,11078553,-795,0,1749004318,12656.55000797999,111.80829480000102,54345.74727552001 2025-06-04,02:32:00.000,155,11078516,-795,0,1749004319,12656.422018089994,111.85058958000445,54345.68439144 2025-06-04,02:32:01.000,155,11078577,-795,0,1749004320,12656.307500819988,111.96337566000147,54345.90797928 2025-06-04,02:32:02.000,155,11078547,-795,0,1749004321,12656.401809159994,112.04796522000106,54346.15252848001 2025-06-04,02:32:03.000,155,11078548,-795,0,1749004322,12656.475908569999,112.01976870000362,54346.27130952001 2025-06-04,02:32:04.000,155,11078554,-795,0,1749004323,12656.50959011999,112.0409160900017,54346.2643224 2025-06-04,02:32:05.000,155,11078533,-795,0,1749004324,12656.48938118999,112.01271957000426,54345.942914880005 2025-06-04,02:32:06.000,155,11078524,-795,0,1749004325,12656.523062739994,112.0056704400049,54345.90797928 2025-06-04,02:32:07.000,155,11078573,-795,0,1749004326,12656.53653536,111.95632653000212,54345.963876240006 2025-06-04,02:32:08.000,155,11078605,-795,0,1749004327,12656.583689529994,111.9774739200002,54346.05470880001 2025-06-04,02:32:09.000,155,11078527,-795,0,1749004328,12656.57021690999,111.94927740000276,54346.00579896001 2025-06-04,02:32:10.000,155,11078521,-795,0,1749004329,12656.57021690999,111.93517914000404,54346.180476960006 2025-06-04,02:32:11.000,155,11078566,-795,0,1749004330,12656.63084369999,111.92108087999804,54346.180476960006 2025-06-04,02:32:12.000,155,11078520,-795,0,1749004331,12656.644316319995,111.92813001000468,54346.25034816001 2025-06-04,02:32:13.000,155,11078556,-795,0,1749004332,12656.644316319995,111.86468784000317,54346.25733528 2025-06-04,02:32:14.000,155,11078499,-795,0,1749004333,12656.65105262999,111.93517914000404,54345.97086336 2025-06-04,02:32:15.000,155,11078539,-795,0,1749004334,12656.55674429,111.93517914000404,54345.824133840004 2025-06-04,02:32:16.000,155,11078532,-795,0,1749004335,12656.516326429999,111.89993348999997,54345.85208232 2025-06-04,02:32:17.000,155,11078541,-795,0,1749004336,12656.482644879994,111.92108087999804,54345.86605656001 2025-06-04,02:32:18.000,155,11078581,-795,0,1749004337,12656.48938118999,111.88583523000125,54346.21541256 2025-06-04,02:32:19.000,155,11078516,-795,0,1749004338,12656.475908569999,111.88583523000125,54346.278296640005 2025-06-04,02:32:20.000,155,11078533,-795,0,1749004339,12656.381600229994,111.88583523000125,54346.229386800005 2025-06-04,02:32:21.000,155,11078526,-795,0,1749004340,12656.307500819988,111.86468784000317,54346.13855424 2025-06-04,02:32:22.000,155,11078568,-795,0,1749004341,12656.280555579993,111.89993348999997,54346.03374744001 2025-06-04,02:32:23.000,155,11078552,-795,0,1749004342,12656.260346649993,111.89993348999997,54345.91496640001 2025-06-04,02:32:24.000,155,11078543,-795,0,1749004343,12656.172774619998,111.86468784000317,54345.991824720004 2025-06-04,02:32:25.000,155,11078550,-795,0,1749004344,12656.031312109997,111.87878610000189,54345.83810808001 2025-06-04,02:32:26.000,155,11078561,-795,0,1749004345,12655.997630559992,111.81534393000038,54345.98483760001 2025-06-04,02:32:27.000,155,11078578,-795,0,1749004346,12655.943740080002,111.77304915000423,54346.12458000001 2025-06-04,02:32:28.000,155,11078556,-795,0,1749004347,12655.957212699992,111.75190175999887,54346.18746408 2025-06-04,02:32:29.000,155,11078512,-795,0,1749004348,12655.943740080002,111.70255785000336,54346.30624512 2025-06-04,02:32:30.000,155,11078536,-795,0,1749004349,12655.775332329991,111.72370524000144,54346.04772168 2025-06-04,02:32:31.000,155,11078536,-795,0,1749004350,12655.802277570001,111.71665611000208,54345.91496640001 2025-06-04,02:32:32.000,155,11078524,-795,0,1749004351,12655.788804949996,111.695508720004,54345.93592776001 2025-06-04,02:32:33.000,155,11078589,-795,0,1749004352,12655.802277570001,111.64616481000121,54345.90099216 2025-06-04,02:32:34.000,155,11078537,-795,0,1749004353,12655.734914469991,111.70255785000336,54345.85208232 2025-06-04,02:32:35.000,155,11078564,-795,0,1749004354,12655.714705539991,111.64616481000121,54345.92195352 2025-06-04,02:32:36.000,155,11078537,-795,0,1749004355,12655.707969229996,111.64616481000121,54345.97086336 2025-06-04,02:32:37.000,155,11078561,-795,0,1749004356,12655.67428767999,111.64616481000121,54345.99881184 2025-06-04,02:32:38.000,155,11078569,-795,0,1749004357,12655.667551369996,111.66026306999993,54346.08265728001 2025-06-04,02:32:39.000,155,11078572,-795,0,1749004358,12655.66081506,111.64616481000121,54345.81714672001 2025-06-04,02:32:40.000,155,11078584,-795,0,1749004359,12655.60018827,111.65321394000057,54345.775224000005 2025-06-04,02:32:41.000,155,11078532,-795,0,1749004360,12655.55977041,111.63911568000185,54345.64246872 2025-06-04,02:32:42.000,155,11078550,-795,0,1749004361,12655.485670999995,111.65321394000057,54345.66343008 2025-06-04,02:32:43.000,155,11078565,-795,0,1749004362,12655.57324302999,111.66026306999993,54346.00579896001 2025-06-04,02:32:44.000,155,11078547,-795,0,1749004363,12655.505879929995,111.61091916000441,54345.894005040005 2025-06-04,02:32:45.000,155,11078562,-795,0,1749004364,12655.41157158999,111.54042786000355,54345.69137856 2025-06-04,02:32:46.000,155,11078556,-795,0,1749004365,12655.465462069995,111.46993656000268,54345.69836568001 2025-06-04,02:32:47.000,155,11078523,-795,0,1749004366,12655.57324302999,111.42764177999925,54345.439842240005 2025-06-04,02:32:48.000,155,11078579,-795,0,1749004367,12655.606924579995,111.46993656000268,54345.40490664 2025-06-04,02:32:49.000,155,11078539,-795,0,1749004368,12655.70123292,111.47698569000204,54345.5656104 2025-06-04,02:32:50.000,155,11078543,-795,0,1749004369,12655.69449660999,111.55452612000227,54345.57259752 2025-06-04,02:32:51.000,155,11078590,-795,0,1749004370,12655.61366088999,111.5474769900029,54345.83112096 2025-06-04,02:32:52.000,155,11078561,-795,0,1749004371,12655.53956148,111.49813308000012,54345.76124976 2025-06-04,02:32:53.000,155,11078492,-795,0,1749004372,12655.59345195999,111.46288743000332,54345.85906944 2025-06-04,02:32:54.000,155,11078559,-795,0,1749004373,12655.51935255,111.49108395000076,54345.845095200006 2025-06-04,02:32:55.000,155,11078521,-795,0,1749004374,12655.465462069995,111.42764177999925,54345.48176496001 2025-06-04,02:32:56.000,155,11078580,-795,0,1749004375,12655.47893469,111.44174003999797,54345.54464904 2025-06-04,02:32:57.000,155,11078570,-795,0,1749004376,12655.445253139995,111.35715047999838,54345.64945584001 2025-06-04,02:32:58.000,155,11078536,-795,0,1749004377,12655.485670999995,111.35010134999902,54345.7053528 2025-06-04,02:32:59.000,155,11078556,-795,0,1749004378,12655.505879929995,111.2725609199988,54345.95688912001 2025-06-04,02:33:00.000,155,11078535,-795,0,1749004379,12655.43178051999,111.25141353000072,54345.90797928 2025-06-04,02:33:01.000,155,11078527,-795,0,1749004380,12655.364417419994,111.15272571000241,54345.824133840004 2025-06-04,02:33:02.000,155,11078586,-795,0,1749004381,12655.344208489994,111.13157832000434,54345.87304368 2025-06-04,02:33:03.000,155,11078570,-795,0,1749004382,12655.303790629994,111.10338179999962,54345.59355888 2025-06-04,02:33:04.000,155,11078565,-795,0,1749004383,12655.24990014999,111.08223441000155,54345.57259752 2025-06-04,02:33:05.000,155,11078589,-795,0,1749004384,12655.175800739999,111.06108702000347,54345.390932400005 2025-06-04,02:33:06.000,155,11078565,-795,0,1749004385,12655.162328119994,111.06108702000347,54345.44682936 2025-06-04,02:33:07.000,155,11078537,-795,0,1749004386,12655.31052693999,111.04698876000475,54345.726314160005 2025-06-04,02:33:08.000,155,11078575,-795,0,1749004387,12655.35768111,111.00469398000132,54345.76823688001 2025-06-04,02:33:09.000,155,11078521,-795,0,1749004388,12655.364417419994,110.86371137999959,54345.7402884 2025-06-04,02:33:10.000,155,11078547,-795,0,1749004389,12655.236427529999,110.77207269000064,54345.656442960004 2025-06-04,02:33:11.000,155,11078498,-795,0,1749004390,12655.229691219989,110.77912182,54345.57259752 2025-06-04,02:33:12.000,155,11078527,-795,0,1749004391,12655.148855499989,110.80026920999808,54345.46779072 2025-06-04,02:33:13.000,155,11078555,-795,0,1749004392,12655.162328119994,110.82846573000279,54345.4957392 2025-06-04,02:33:14.000,155,11078580,-795,0,1749004393,12655.115173949998,110.8919079000043,54345.37695816 2025-06-04,02:33:15.000,155,11078516,-795,0,1749004394,12654.973711439998,110.93420268000045,54344.99965368001 2025-06-04,02:33:16.000,155,11078566,-795,0,1749004395,12655.115173949998,110.94830093999917,54345.55163616001 2025-06-04,02:33:17.000,155,11078528,-795,0,1749004396,12655.115173949998,110.9271535500011,54345.61452024 2025-06-04,02:33:18.000,155,11078549,-795,0,1749004397,12655.101701329993,110.9271535500011,54345.61452024 2025-06-04,02:33:19.000,155,11078516,-795,0,1749004398,12655.101701329993,110.88485876999766,54345.509713440006 2025-06-04,02:33:20.000,155,11078586,-795,0,1749004399,12655.061283469993,110.90600616000302,54345.24420288001 2025-06-04,02:33:21.000,155,11078534,-795,0,1749004400,12655.088228709988,110.87076050999895,54345.174331680006 2025-06-04,02:33:22.000,155,11078537,-795,0,1749004401,12655.101701329993,110.8919079000043,54345.26516424001 2025-06-04,02:33:23.000,155,11078568,-795,0,1749004402,12655.135382879998,110.87076050999895,54345.321061200004 2025-06-04,02:33:24.000,155,11078584,-795,0,1749004403,12655.027601919988,110.84256399000151,54345.48176496001 2025-06-04,02:33:25.000,155,11078526,-795,0,1749004404,12654.953502509998,110.84961312000087,54345.27913848 2025-06-04,02:33:26.000,155,11078589,-795,0,1749004405,12654.859194169992,110.77912182,54345.25119 2025-06-04,02:33:27.000,155,11078589,-795,0,1749004406,12654.926557270002,110.77912182,54345.390932400005 2025-06-04,02:33:28.000,155,11078569,-795,0,1749004407,12654.812039999997,110.73682704000385,54344.936769600004 2025-06-04,02:33:29.000,155,11078561,-795,0,1749004408,12654.805303690002,110.78617094999936,54345.01362792 2025-06-04,02:33:30.000,155,11078585,-795,0,1749004409,12654.785094760002,110.71567964999849,54345.0415764 2025-06-04,02:33:31.000,155,11078572,-795,0,1749004410,12654.758149519992,110.65223748000426,54345.07651200001 2025-06-04,02:33:32.000,155,11078570,-795,0,1749004411,12654.731204279997,110.70863051999913,54345.24420288001 2025-06-04,02:33:33.000,155,11078529,-795,0,1749004412,12654.704259040001,110.63813921999827,54345.321061200004 2025-06-04,02:33:34.000,155,11078543,-795,0,1749004413,12654.562796530001,110.58879531000275,54345.13240896 2025-06-04,02:33:35.000,155,11078538,-795,0,1749004414,12654.45501556999,110.58174618000339,54344.97869232001 2025-06-04,02:33:36.000,155,11078569,-795,0,1749004415,12654.468488189996,110.56059878999804,54344.76209160001 2025-06-04,02:33:37.000,155,11078557,-795,0,1749004416,12654.428070329996,110.55354965999868,54344.82497568 2025-06-04,02:33:38.000,155,11078543,-795,0,1749004417,12654.448279259996,110.5324022700006,54344.88087264001 2025-06-04,02:33:39.000,155,11078539,-795,0,1749004418,12654.428070329996,110.48305835999781,54344.901834 2025-06-04,02:33:40.000,155,11078539,-795,0,1749004419,12654.367443539995,110.5324022700006,54345.1114476 2025-06-04,02:33:41.000,155,11078582,-795,0,1749004420,12654.33376198999,110.4971566200038,54344.99965368001 2025-06-04,02:33:42.000,155,11078539,-795,0,1749004421,12654.286607819995,110.53945139999996,54344.94375672 2025-06-04,02:33:43.000,155,11078533,-795,0,1749004422,12654.35397091999,110.52535314000124,54345.08349912 2025-06-04,02:33:44.000,155,11078554,-795,0,1749004423,12654.35397091999,110.62404095999955,54344.901834 2025-06-04,02:33:45.000,155,11078535,-795,0,1749004424,12654.30008044,110.6310900899989,54344.66427192001 2025-06-04,02:33:46.000,155,11078547,-795,0,1749004425,12654.40112509,110.65223748000426,54344.76209160001 2025-06-04,02:33:47.000,155,11078543,-795,0,1749004426,12654.44154295,110.70158138999977,54344.887859760005 2025-06-04,02:33:48.000,155,11078596,-795,0,1749004427,12654.448279259996,110.72977791000449,54344.92978248001 2025-06-04,02:33:49.000,155,11078511,-795,0,1749004428,12654.448279259996,110.75092530000256,54344.89484688 2025-06-04,02:33:50.000,155,11078572,-795,0,1749004429,12654.44154295,110.73682704000385,54344.901834 2025-06-04,02:33:51.000,155,11078569,-795,0,1749004430,12654.468488189996,110.77912182,54344.76209160001 2025-06-04,02:33:52.000,155,11078590,-795,0,1749004431,12654.643632250001,110.84961312000087,54344.957730960006 2025-06-04,02:33:53.000,155,11078561,-795,0,1749004432,12654.731204279997,110.88485876999766,54344.769078720004 2025-06-04,02:33:54.000,155,11078571,-795,0,1749004433,12654.744676900002,110.92010442000173,54344.71318176001 2025-06-04,02:33:55.000,155,11078544,-795,0,1749004434,12654.744676900002,110.9271535500011,54344.5874136 2025-06-04,02:33:56.000,155,11078546,-795,0,1749004435,12654.859194169992,110.92010442000173,54344.74811736 2025-06-04,02:33:57.000,155,11078549,-795,0,1749004436,12654.980447749993,110.9271535500011,54345.006640800006 2025-06-04,02:33:58.000,155,11078561,-795,0,1749004437,12655.000656679993,110.95535006999853,54345.01362792 2025-06-04,02:33:59.000,155,11078597,-795,0,1749004438,12655.047810849988,110.94830093999917,54344.99965368001 2025-06-04,02:34:00.000,155,11078543,-795,0,1749004439,12655.014129299998,110.96239919999789,54344.87388552 2025-06-04,02:34:01.000,155,11078561,-795,0,1749004440,12655.135382879998,110.95535006999853,54344.71318176001 2025-06-04,02:34:02.000,155,11078580,-795,0,1749004441,12655.175800739999,110.96944833000452,54344.77606584 2025-06-04,02:34:03.000,155,11078525,-795,0,1749004442,12655.256636459999,110.93420268000045,54344.90882112001 2025-06-04,02:34:04.000,155,11078587,-795,0,1749004443,12655.229691219989,110.94125180999981,54344.8668984 2025-06-04,02:34:05.000,155,11078521,-795,0,1749004444,12655.135382879998,110.88485876999766,54344.838949920006 2025-06-04,02:34:06.000,155,11078535,-795,0,1749004445,12655.196009669999,110.90600616000302,54344.95074384001 2025-06-04,02:34:07.000,155,11078518,-795,0,1749004446,12655.229691219989,110.87076050999895,54344.94375672 2025-06-04,02:34:08.000,155,11078523,-795,0,1749004447,12655.155591809998,110.8778096399983,54344.901834 2025-06-04,02:34:09.000,155,11078547,-795,0,1749004448,12655.175800739999,110.87076050999895,54344.78305296001 2025-06-04,02:34:10.000,155,11078577,-795,0,1749004449,12655.155591809998,110.84961312000087,54344.817988560004 2025-06-04,02:34:11.000,155,11078605,-795,0,1749004450,12655.115173949998,110.84961312000087,54344.74811736 2025-06-04,02:34:12.000,155,11078561,-795,0,1749004451,12655.088228709988,110.84961312000087,54344.76209160001 2025-06-04,02:34:13.000,155,11078529,-795,0,1749004452,12655.068019779988,110.80731834000471,54344.957730960006 2025-06-04,02:34:14.000,155,11078514,-795,0,1749004453,12655.020865609993,110.84256399000151,54344.99965368001 2025-06-04,02:34:15.000,155,11078553,-795,0,1749004454,12654.960238819993,110.8778096399983,54344.8668984 2025-06-04,02:34:16.000,155,11078599,-795,0,1749004455,12654.973711439998,110.86371137999959,54344.985679440004 2025-06-04,02:34:17.000,155,11078557,-795,0,1749004456,12654.926557270002,110.8919079000043,54344.82497568 2025-06-04,02:34:18.000,155,11078557,-795,0,1749004457,12654.960238819993,110.89895703000366,54344.80401432 2025-06-04,02:34:19.000,155,11078574,-795,0,1749004458,12654.987184060003,110.9271535500011,54344.838949920006 2025-06-04,02:34:20.000,155,11078566,-795,0,1749004459,12654.966975130003,110.93420268000045,54344.81100144001 2025-06-04,02:34:21.000,155,11078523,-795,0,1749004460,12654.940029889993,110.97649746000388,54344.817988560004 2025-06-04,02:34:22.000,155,11078575,-795,0,1749004461,12654.953502509998,110.95535006999853,54344.99266656 2025-06-04,02:34:23.000,155,11078575,-795,0,1749004462,12654.960238819993,110.95535006999853,54345.02760216001 2025-06-04,02:34:24.000,155,11078561,-795,0,1749004463,12654.993920369998,111.01879224000004,54345.01362792 2025-06-04,02:34:25.000,155,11078531,-795,0,1749004464,12654.933293579998,111.04698876000475,54344.74811736 2025-06-04,02:34:26.000,155,11078579,-795,0,1749004465,12655.034338229998,111.0258413699994,54344.720168880005 2025-06-04,02:34:27.000,155,11078599,-795,0,1749004466,12655.148855499989,111.0258413699994,54344.88087264001 2025-06-04,02:34:28.000,155,11078581,-795,0,1749004467,12655.216218599999,111.01879224000004,54344.901834 2025-06-04,02:34:29.000,155,11078565,-795,0,1749004468,12655.155591809998,110.98354659000324,54344.68523328 2025-06-04,02:34:30.000,155,11078551,-795,0,1749004469,12655.155591809998,110.99764485000196,54344.887859760005 2025-06-04,02:34:31.000,155,11078525,-795,0,1749004470,12655.182537049994,111.03289049999876,54344.769078720004 2025-06-04,02:34:32.000,155,11078574,-795,0,1749004471,12655.344208489994,111.01174311000068,54345.02061504 2025-06-04,02:34:33.000,155,11078596,-795,0,1749004472,12655.39809897,111.01174311000068,54345.02760216001 2025-06-04,02:34:34.000,155,11078572,-795,0,1749004473,12655.364417419994,110.9905957200026,54344.73414312 2025-06-04,02:34:35.000,155,11078564,-795,0,1749004474,12655.35768111,110.96944833000452,54344.59440072001 2025-06-04,02:34:36.000,155,11078577,-795,0,1749004475,12655.49914362,110.9271535500011,54344.70619464 2025-06-04,02:34:37.000,155,11078541,-795,0,1749004476,12655.51261623999,110.90600616000302,54344.83196280001 2025-06-04,02:34:38.000,155,11078528,-795,0,1749004477,12655.51261623999,110.87076050999895,54345.01362792 2025-06-04,02:34:39.000,155,11078573,-795,0,1749004478,12655.49240730999,110.86371137999959,54345.104460480004 2025-06-04,02:34:40.000,155,11078594,-795,0,1749004479,12655.445253139995,110.86371137999959,54344.901834 2025-06-04,02:34:41.000,155,11078542,-795,0,1749004480,12655.384626349995,110.77912182,54344.936769600004 2025-06-04,02:34:42.000,155,11078546,-795,0,1749004481,12655.485670999995,110.80026920999808,54344.7970272 2025-06-04,02:34:43.000,155,11078576,-795,0,1749004482,12655.49914362,110.75092530000256,54344.81100144001 2025-06-04,02:34:44.000,155,11078552,-795,0,1749004483,12655.45872576,110.70158138999977,54344.82497568 2025-06-04,02:34:45.000,155,11078470,-795,0,1749004484,12655.41157158999,110.68748313000106,54344.63632344 2025-06-04,02:34:46.000,155,11078512,-795,0,1749004485,12655.41157158999,110.60994270000083,54344.87388552 2025-06-04,02:34:47.000,155,11078587,-795,0,1749004486,12655.41157158999,110.60994270000083,54344.92279536 2025-06-04,02:34:48.000,155,11078602,-795,0,1749004487,12655.45198944999,110.56059878999804,54344.936769600004 2025-06-04,02:34:49.000,155,11078561,-795,0,1749004488,12655.45872576,110.53945139999996,54344.91580824 2025-06-04,02:34:50.000,155,11078574,-795,0,1749004489,12655.445253139995,110.60994270000083,54344.63632344 2025-06-04,02:34:51.000,155,11078568,-795,0,1749004490,12655.51935255,110.54650052999932,54344.66427192001 2025-06-04,02:34:52.000,155,11078571,-795,0,1749004491,12655.53956148,110.56059878999804,54344.80401432 2025-06-04,02:34:53.000,155,11078571,-795,0,1749004492,12655.57324302999,110.56059878999804,54344.720168880005 2025-06-04,02:34:54.000,155,11078550,-795,0,1749004493,12655.606924579995,110.59584444000211,54344.7970272 2025-06-04,02:34:55.000,155,11078561,-795,0,1749004494,12655.55977041,110.63813921999827,54344.817988560004 2025-06-04,02:34:56.000,155,11078578,-795,0,1749004495,12655.64060613,110.65223748000426,54344.936769600004 2025-06-04,02:34:57.000,155,11078590,-795,0,1749004496,12655.64060613,110.70158138999977,54344.957730960006 2025-06-04,02:34:58.000,155,11078542,-795,0,1749004497,12655.728178159996,110.75797443000192,54344.97869232001 2025-06-04,02:34:59.000,155,11078569,-795,0,1749004498,12655.842695430001,110.77207269000064,54344.985679440004 2025-06-04,02:35:00.000,155,11078600,-795,0,1749004499,12655.930267459997,110.84961312000087,54344.99965368001 2025-06-04,02:35:01.000,155,11078562,-795,0,1749004500,12655.943740080002,110.85666225000023,54344.99965368001 2025-06-04,02:35:02.000,155,11078552,-795,0,1749004501,12655.923531150002,110.9271535500011,54344.92978248001 2025-06-04,02:35:03.000,155,11078514,-795,0,1749004502,12656.017839489992,110.9271535500011,54345.125421840006 2025-06-04,02:35:04.000,155,11078590,-795,0,1749004503,12656.071729969997,110.99764485000196,54345.223241520005 2025-06-04,02:35:05.000,155,11078575,-795,0,1749004504,12656.098675209993,110.9905957200026,54345.11843472001 2025-06-04,02:35:06.000,155,11078574,-795,0,1749004505,12656.159301999993,111.0892835400009,54345.16035744 2025-06-04,02:35:07.000,155,11078574,-795,0,1749004506,12656.206456170003,111.11748005999834,54345.08349912 2025-06-04,02:35:08.000,155,11078599,-795,0,1749004507,12656.192983549998,111.11043092999898,54345.174331680006 2025-06-04,02:35:09.000,155,11078526,-795,0,1749004508,12656.179510929993,111.10338179999962,54345.18830592 2025-06-04,02:35:10.000,155,11078525,-795,0,1749004509,12656.091938899997,111.10338179999962,54344.9717052 2025-06-04,02:35:11.000,155,11078547,-795,0,1749004510,12656.011103179997,111.08223441000155,54345.125421840006 2025-06-04,02:35:12.000,155,11078573,-795,0,1749004511,12656.098675209993,111.03993962999812,54345.31407408001 2025-06-04,02:35:13.000,155,11078548,-795,0,1749004512,12656.031312109997,110.9905957200026,54345.34900968 2025-06-04,02:35:14.000,155,11078561,-795,0,1749004513,12655.923531150002,111.0258413699994,54345.33503544001 2025-06-04,02:35:15.000,155,11078551,-795,0,1749004514,12655.809013879996,110.99764485000196,54345.01362792 2025-06-04,02:35:16.000,155,11078573,-795,0,1749004515,12655.842695430001,110.94830093999917,54345.20926728 2025-06-04,02:35:17.000,155,11078540,-795,0,1749004516,12655.782068640001,110.95535006999853,54345.24420288001 2025-06-04,02:35:18.000,155,11078540,-795,0,1749004517,12655.69449660999,110.92010442000173,54345.125421840006 2025-06-04,02:35:19.000,155,11078567,-795,0,1749004518,12655.627133509995,110.83551486000215,54345.39791952 2025-06-04,02:35:20.000,155,11078547,-795,0,1749004519,12655.485670999995,110.85666225000023,54345.31407408001 2025-06-04,02:35:21.000,155,11078571,-795,0,1749004520,12655.465462069995,110.79322007999872,54345.390932400005 2025-06-04,02:35:22.000,155,11078565,-795,0,1749004521,12655.465462069995,110.77207269000064,54345.460803600006 2025-06-04,02:35:23.000,155,11078554,-795,0,1749004522,12655.43851683,110.68748313000106,54345.439842240005 2025-06-04,02:35:24.000,155,11078534,-795,0,1749004523,12655.39809897,110.7438761700032,54345.27913848 2025-06-04,02:35:25.000,155,11078559,-795,0,1749004524,12655.29031800999,110.72977791000449,54345.06952488 2025-06-04,02:35:26.000,155,11078560,-795,0,1749004525,12655.33073586999,110.7438761700032,54345.13939608 2025-06-04,02:35:27.000,155,11078517,-795,0,1749004526,12655.303790629994,110.72977791000449,54345.16734456001 2025-06-04,02:35:28.000,155,11078558,-795,0,1749004527,12655.35094479999,110.7438761700032,54345.439842240005 2025-06-04,02:35:29.000,155,11078621,-795,0,1749004528,12655.37789004,110.71567964999849,54345.46779072 2025-06-04,02:35:30.000,155,11078539,-795,0,1749004529,12655.297054319999,110.76502356000128,54345.3559968 2025-06-04,02:35:31.000,155,11078570,-795,0,1749004530,12655.216218599999,110.80026920999808,54345.34900968 2025-06-04,02:35:32.000,155,11078583,-795,0,1749004531,12655.43178051999,110.80026920999808,54345.342022560006 2025-06-04,02:35:33.000,155,11078573,-795,0,1749004532,12655.47893469,110.77912182,54345.390932400005 2025-06-04,02:35:34.000,155,11078540,-795,0,1749004533,12655.465462069995,110.83551486000215,54345.293112720006 2025-06-04,02:35:35.000,155,11078584,-795,0,1749004534,12655.47219837999,110.82846573000279,54345.20228016 2025-06-04,02:35:36.000,155,11078535,-795,0,1749004535,12655.45198944999,110.78617094999936,54345.46779072 2025-06-04,02:35:37.000,155,11078559,-795,0,1749004536,12655.51935255,110.82141660000343,54345.53067480001 2025-06-04,02:35:38.000,155,11078542,-795,0,1749004537,12655.586715649995,110.85666225000023,54345.62150736001 2025-06-04,02:35:39.000,155,11078579,-795,0,1749004538,12655.627133509995,110.77912182,54345.66343008 2025-06-04,02:35:40.000,155,11078580,-795,0,1749004539,12655.65407874999,110.84961312000087,54345.4957392 2025-06-04,02:35:41.000,155,11078517,-795,0,1749004540,12655.667551369996,110.84961312000087,54345.439842240005 2025-06-04,02:35:42.000,155,11078528,-795,0,1749004541,12655.606924579995,110.81436747000407,54345.30009984 2025-06-04,02:35:43.000,155,11078525,-795,0,1749004542,12655.586715649995,110.80731834000471,54345.321061200004 2025-06-04,02:35:44.000,155,11078550,-795,0,1749004543,12655.586715649995,110.81436747000407,54345.425868 2025-06-04,02:35:45.000,155,11078560,-795,0,1749004544,12655.53282516999,110.77207269000064,54345.460803600006 2025-06-04,02:35:46.000,155,11078577,-795,0,1749004545,12655.505879929995,110.80731834000471,54345.4957392 2025-06-04,02:35:47.000,155,11078557,-795,0,1749004546,12655.465462069995,110.77912182,54345.53067480001 2025-06-04,02:35:48.000,155,11078517,-795,0,1749004547,12655.39136265999,110.77207269000064,54345.628494480006 2025-06-04,02:35:49.000,155,11078525,-795,0,1749004548,12655.33747218,110.78617094999936,54345.3559968 2025-06-04,02:35:50.000,155,11078543,-795,0,1749004549,12655.229691219989,110.80026920999808,54345.26516424001 2025-06-04,02:35:51.000,155,11078545,-795,0,1749004550,12655.074756089998,110.77912182,54345.07651200001 2025-06-04,02:35:52.000,155,11078536,-795,0,1749004551,12655.047810849988,110.73682704000385,54345.153370320004 2025-06-04,02:35:53.000,155,11078528,-795,0,1749004552,12654.966975130003,110.67338487000234,54345.43285512001 2025-06-04,02:35:54.000,155,11078549,-795,0,1749004553,12654.812039999997,110.66633574000298,54345.509713440006 2025-06-04,02:35:55.000,155,11078533,-795,0,1749004554,12654.670577489997,110.61699183000019,54345.26516424001 2025-06-04,02:35:56.000,155,11078542,-795,0,1749004555,12654.609950699996,110.63813921999827,54345.39791952 2025-06-04,02:35:57.000,155,11078507,-795,0,1749004556,12654.48196081,110.60289357000147,54345.223241520005 2025-06-04,02:35:58.000,155,11078550,-795,0,1749004557,12654.29334412999,110.6451883500049,54345.11843472001 2025-06-04,02:35:59.000,155,11078558,-795,0,1749004558,12654.23271733999,110.69453226000041,54345.055550640005 2025-06-04,02:36:00.000,155,11078514,-795,0,1749004559,12654.138409,110.70158138999977,54345.02760216001 2025-06-04,02:36:01.000,155,11078560,-795,0,1749004560,12654.05083696999,110.6451883500049,54345.19529304001 2025-06-04,02:36:02.000,155,11078545,-795,0,1749004561,12654.010419109989,110.6310900899989,54345.37695816 2025-06-04,02:36:03.000,155,11078571,-795,0,1749004562,12653.916110769998,110.62404095999955,54345.53067480001 2025-06-04,02:36:04.000,155,11078558,-795,0,1749004563,12653.815066119998,110.6310900899989,54345.55163616001 2025-06-04,02:36:05.000,155,11078592,-795,0,1749004564,12653.646658370002,110.6451883500049,54345.23022864 2025-06-04,02:36:06.000,155,11078536,-795,0,1749004565,12653.552350029997,110.68748313000106,54345.19529304001 2025-06-04,02:36:07.000,155,11078568,-795,0,1749004566,12653.464778000001,110.69453226000041,54345.24420288001 2025-06-04,02:36:08.000,155,11078552,-795,0,1749004567,12653.397414899991,110.72272877999785,54345.21625440001 2025-06-04,02:36:09.000,155,11078549,-795,0,1749004568,12653.377205969991,110.7438761700032,54345.30009984 2025-06-04,02:36:10.000,155,11078570,-795,0,1749004569,12653.309842869996,110.76502356000128,54345.58657176 2025-06-04,02:36:11.000,155,11078541,-795,0,1749004570,12653.2626887,110.75092530000256,54345.50272632001 2025-06-04,02:36:12.000,155,11078556,-795,0,1749004571,12653.19532559999,110.75092530000256,54345.425868 2025-06-04,02:36:13.000,155,11078491,-795,0,1749004572,12653.16164405,110.80731834000471,54345.439842240005 2025-06-04,02:36:14.000,155,11078575,-795,0,1749004573,12653.12122619,110.81436747000407,54345.30009984 2025-06-04,02:36:15.000,155,11078568,-795,0,1749004574,12653.047126779995,110.81436747000407,54345.08349912 2025-06-04,02:36:16.000,155,11078548,-795,0,1749004575,12653.01344522999,110.80731834000471,54345.19529304001 2025-06-04,02:36:17.000,155,11078525,-795,0,1749004576,12653.03365415999,110.86371137999959,54345.16734456001 2025-06-04,02:36:18.000,155,11078550,-795,0,1749004577,12653.0605994,110.89895703000366,54345.488752080004 2025-06-04,02:36:19.000,155,11078555,-795,0,1749004578,12653.01344522999,110.8919079000043,54345.30708696 2025-06-04,02:36:20.000,155,11078571,-795,0,1749004579,12653.0605994,110.88485876999766,54345.460803600006 2025-06-04,02:36:21.000,155,11078479,-795,0,1749004580,12653.07407201999,110.8919079000043,54345.488752080004 2025-06-04,02:36:22.000,155,11078538,-795,0,1749004581,12653.047126779995,110.92010442000173,54345.125421840006 2025-06-04,02:36:23.000,155,11078596,-795,0,1749004582,12653.047126779995,110.92010442000173,54345.18830592 2025-06-04,02:36:24.000,155,11078527,-795,0,1749004583,12653.006708919995,110.92010442000173,54345.23721576 2025-06-04,02:36:25.000,155,11078528,-795,0,1749004584,12652.946082129994,110.92010442000173,54345.11843472001 2025-06-04,02:36:26.000,155,11078542,-795,0,1749004585,12652.905664269994,110.94830093999917,54345.28612560001 2025-06-04,02:36:27.000,155,11078553,-795,0,1749004586,12652.89219164999,110.96944833000452,54345.54464904 2025-06-04,02:36:28.000,155,11078550,-795,0,1749004587,12652.87198271999,110.93420268000045,54345.558623280005 2025-06-04,02:36:29.000,155,11078517,-795,0,1749004588,12652.845037479994,110.93420268000045,54345.54464904 2025-06-04,02:36:30.000,155,11078571,-795,0,1749004589,12652.683366039993,110.95535006999853,54345.40490664 2025-06-04,02:36:31.000,155,11078616,-795,0,1749004590,12652.609266629988,110.96944833000452,54345.23022864 2025-06-04,02:36:32.000,155,11078559,-795,0,1749004591,12652.541903529993,110.97649746000388,54345.104460480004 2025-06-04,02:36:33.000,155,11078551,-795,0,1749004592,12652.508221980002,110.96944833000452,54345.19529304001 2025-06-04,02:36:34.000,155,11078544,-795,0,1749004593,12652.413913639997,110.96944833000452,54345.20926728 2025-06-04,02:36:35.000,155,11078552,-795,0,1749004594,12652.319605299992,111.00469398000132,54345.25817712 2025-06-04,02:36:36.000,155,11078564,-795,0,1749004595,12652.265714820001,110.96944833000452,54345.439842240005 2025-06-04,02:36:37.000,155,11078504,-795,0,1749004596,12652.205088030001,111.0258413699994,54345.58657176 2025-06-04,02:36:38.000,155,11078539,-795,0,1749004597,12652.157933859991,111.01174311000068,54345.50272632001 2025-06-04,02:36:39.000,155,11078554,-795,0,1749004598,12652.070361829996,111.0258413699994,54345.30009984 2025-06-04,02:36:40.000,155,11078519,-795,0,1749004599,12651.96258087,111.0258413699994,54345.20228016 2025-06-04,02:36:41.000,155,11078550,-795,0,1749004600,12651.87500883999,111.00469398000132,54345.20228016 2025-06-04,02:36:42.000,155,11078541,-795,0,1749004601,12651.827854669995,111.04698876000475,54345.24420288001 2025-06-04,02:36:43.000,155,11078552,-795,0,1749004602,12651.72007371,111.01879224000004,54345.558623280005 2025-06-04,02:36:44.000,155,11078545,-795,0,1749004603,12651.65271060999,111.05403789000411,54345.52368768 2025-06-04,02:36:45.000,155,11078522,-795,0,1749004604,12651.531457029989,111.05403789000411,54345.24420288001 2025-06-04,02:36:46.000,155,11078501,-795,0,1749004605,12651.430412379988,111.09633267000027,54345.31407408001 2025-06-04,02:36:47.000,155,11078514,-795,0,1749004606,12651.410203449988,111.11748005999834,54345.153370320004 2025-06-04,02:36:48.000,155,11078521,-795,0,1749004607,12651.376521899998,111.04698876000475,54345.20228016 2025-06-04,02:36:49.000,155,11078528,-795,0,1749004608,12651.349576660003,111.06108702000347,54345.16734456001 2025-06-04,02:36:50.000,155,11078520,-795,0,1749004609,12651.309158800002,111.0892835400009,54345.125421840006 2025-06-04,02:36:51.000,155,11078531,-795,0,1749004610,12651.268740940002,111.08223441000155,54345.38394528001 2025-06-04,02:36:52.000,155,11078526,-795,0,1749004611,12651.288949870002,111.05403789000411,54345.41189376001 2025-06-04,02:36:53.000,155,11078518,-795,0,1749004612,12651.228323080002,111.03993962999812,54345.342022560006 2025-06-04,02:36:54.000,155,11078522,-795,0,1749004613,12651.154223669997,111.06813615000283,54345.30708696 2025-06-04,02:36:55.000,155,11078579,-795,0,1749004614,12651.046442710001,111.15272571000241,54344.985679440004 2025-06-04,02:36:56.000,155,11078556,-795,0,1749004615,12651.174432599997,111.19502048999857,54344.985679440004 2025-06-04,02:36:57.000,155,11078574,-795,0,1749004616,12651.241795699993,111.21616788000392,54345.03458928 2025-06-04,02:36:58.000,155,11078553,-795,0,1749004617,12651.342840349993,111.23026614000264,54345.23022864 2025-06-04,02:36:59.000,155,11078560,-795,0,1749004618,12651.389994519988,111.20911875000456,54345.32804832 2025-06-04,02:37:00.000,155,11078572,-795,0,1749004619,12651.369785589988,111.20911875000456,54345.47477784 2025-06-04,02:37:01.000,155,11078514,-795,0,1749004620,12651.363049279993,111.237315270002,54345.43285512001 2025-06-04,02:37:02.000,155,11078515,-795,0,1749004621,12651.437148689998,111.30780657000287,54345.43285512001 2025-06-04,02:37:03.000,155,11078559,-795,0,1749004622,12651.457357619998,111.32895396000094,54345.3559968 2025-06-04,02:37:04.000,155,11078548,-795,0,1749004623,12651.517984409998,111.36419960999774,54345.25119 2025-06-04,02:37:05.000,155,11078508,-795,0,1749004624,12651.383258209993,111.40649439000117,54344.901834 2025-06-04,02:37:06.000,155,11078557,-795,0,1749004625,12651.491039169989,111.43469090999861,54345.20926728 2025-06-04,02:37:07.000,155,11078568,-795,0,1749004626,12651.565138579994,111.42764177999925,54345.3559968 2025-06-04,02:37:08.000,155,11078562,-795,0,1749004627,12651.605556439994,111.40649439000117,54345.607533120005 2025-06-04,02:37:09.000,155,11078503,-795,0,1749004628,12651.659446919999,111.4487891700046,54345.607533120005 2025-06-04,02:37:10.000,155,11078503,-795,0,1749004629,12651.619029059999,111.42059264999989,54345.48176496001 2025-06-04,02:37:11.000,155,11078510,-795,0,1749004630,12651.565138579994,111.42764177999925,54345.36997104 2025-06-04,02:37:12.000,155,11078544,-795,0,1749004631,12651.63250167999,111.44174003999797,54345.34900968 2025-06-04,02:37:13.000,155,11078551,-795,0,1749004632,12651.65271060999,111.41354352000053,54345.36997104 2025-06-04,02:37:14.000,155,11078503,-795,0,1749004633,12651.645974299994,111.42059264999989,54345.321061200004 2025-06-04,02:37:15.000,155,11078532,-795,0,1749004634,12651.578611199999,111.42059264999989,54345.36298392001 2025-06-04,02:37:16.000,155,11078603,-795,0,1749004635,12651.578611199999,111.35715047999838,54345.61452024 2025-06-04,02:37:17.000,155,11078503,-795,0,1749004636,12651.538193339999,111.35715047999838,54345.726314160005 2025-06-04,02:37:18.000,155,11078494,-795,0,1749004637,12651.538193339999,111.32895396000094,54345.69137856 2025-06-04,02:37:19.000,155,11078562,-795,0,1749004638,12651.484302859993,111.32895396000094,54345.71233992 2025-06-04,02:37:20.000,155,11078550,-795,0,1749004639,12651.477566549998,111.32190483000159,54345.41189376001 2025-06-04,02:37:21.000,155,11078546,-795,0,1749004640,12651.376521899998,111.28665918000479,54345.36298392001 2025-06-04,02:37:22.000,155,11078569,-795,0,1749004641,12651.403467139993,111.31485570000223,54345.47477784 2025-06-04,02:37:23.000,155,11078517,-795,0,1749004642,12651.383258209993,111.28665918000479,54345.52368768 2025-06-04,02:37:24.000,155,11078554,-795,0,1749004643,12651.376521899998,111.21616788000392,54345.73330128 2025-06-04,02:37:25.000,155,11078518,-795,0,1749004644,12651.235059389997,111.25846266000008,54345.46779072 2025-06-04,02:37:26.000,155,11078524,-795,0,1749004645,12651.228323080002,111.23026614000264,54345.57958464001 2025-06-04,02:37:27.000,155,11078526,-795,0,1749004646,12651.255268319997,111.21616788000392,54345.62150736001 2025-06-04,02:37:28.000,155,11078554,-795,0,1749004647,12651.228323080002,111.23026614000264,54345.3559968 2025-06-04,02:37:29.000,155,11078534,-795,0,1749004648,12651.255268319997,111.22321701000328,54345.439842240005 2025-06-04,02:37:30.000,155,11078535,-795,0,1749004649,12651.241795699993,111.21616788000392,54345.460803600006 2025-06-04,02:37:31.000,155,11078525,-795,0,1749004650,12651.235059389997,111.20911875000456,54345.425868 2025-06-04,02:37:32.000,155,11078535,-795,0,1749004651,12651.181168909992,111.20206961999793,54345.558623280005 2025-06-04,02:37:33.000,155,11078583,-795,0,1749004652,12651.100333189992,111.1386274500037,54345.55163616001 2025-06-04,02:37:34.000,155,11078535,-795,0,1749004653,12651.147487360002,111.19502048999857,54345.64945584001 2025-06-04,02:37:35.000,155,11078550,-795,0,1749004654,12651.181168909992,111.18797135999921,54345.460803600006 2025-06-04,02:37:36.000,155,11078555,-795,0,1749004655,12651.160959979992,111.19502048999857,54345.390932400005 2025-06-04,02:37:37.000,155,11078590,-795,0,1749004656,12651.174432599997,111.23026614000264,54345.25119 2025-06-04,02:37:38.000,155,11078540,-795,0,1749004657,12651.194641529997,111.237315270002,54345.54464904 2025-06-04,02:37:39.000,155,11078549,-795,0,1749004658,12651.262004629993,111.237315270002,54345.53067480001 2025-06-04,02:37:40.000,155,11078571,-795,0,1749004659,12651.255268319997,111.237315270002,54345.57259752 2025-06-04,02:37:41.000,155,11078504,-795,0,1749004660,12651.214850459997,111.29370831000415,54345.62150736001 2025-06-04,02:37:42.000,155,11078541,-795,0,1749004661,12651.235059389997,111.30075744000351,54345.69137856 2025-06-04,02:37:43.000,155,11078597,-795,0,1749004662,12651.262004629993,111.30075744000351,54345.656442960004 2025-06-04,02:37:44.000,155,11078516,-795,0,1749004663,12651.241795699993,111.29370831000415,54345.66343008 2025-06-04,02:37:46.000,155,11078553,-795,0,1749004665,12651.295686179998,111.3853470000031,54345.39791952 2025-06-04,02:37:47.000,155,11078550,-795,0,1749004666,12651.376521899998,111.32190483000159,54345.50272632001 2025-06-04,02:37:48.000,155,11078542,-795,0,1749004667,12651.389994519988,111.35715047999838,54345.53766192 2025-06-04,02:37:49.000,155,11078561,-795,0,1749004668,12651.403467139993,111.34305221999966,54345.73330128 2025-06-04,02:37:50.000,155,11078547,-795,0,1749004669,12651.363049279993,111.35010134999902,54345.62150736001 2025-06-04,02:37:51.000,155,11078541,-795,0,1749004670,12651.423676069993,111.36419960999774,54345.64246872 2025-06-04,02:37:52.000,155,11078552,-795,0,1749004671,12651.464093929993,111.37124874000438,54345.68439144 2025-06-04,02:37:53.000,155,11078525,-795,0,1749004672,12651.558402269999,111.35010134999902,54345.53067480001 2025-06-04,02:37:54.000,155,11078603,-795,0,1749004673,12651.544929649994,111.39239613000245,54345.37695816 2025-06-04,02:37:55.000,155,11078560,-795,0,1749004674,12651.585347509994,111.40649439000117,54345.39791952 2025-06-04,02:37:57.000,155,11078552,-795,0,1749004676,12651.61229274999,111.3360030900003,54345.73330128 2025-06-04,02:37:58.000,155,11078566,-795,0,1749004677,12651.666183229994,111.35010134999902,54345.824133840004 2025-06-04,02:37:59.000,155,11078577,-795,0,1749004678,12651.67965585,111.35715047999838,54345.74727552001 2025-06-04,02:38:00.000,155,11078564,-795,0,1749004679,12651.67291953999,111.36419960999774,54345.7402884 2025-06-04,02:38:01.000,155,11078533,-795,0,1749004680,12651.71333739999,111.35715047999838,54345.460803600006 2025-06-04,02:38:02.000,155,11078493,-795,0,1749004681,12651.67291953999,111.36419960999774,54345.41189376001 2025-06-04,02:38:03.000,155,11078516,-795,0,1749004682,12651.79417311999,111.37124874000438,54345.59355888 2025-06-04,02:38:04.000,155,11078545,-795,0,1749004683,12651.767227879995,111.3853470000031,54345.58657176 2025-06-04,02:38:05.000,155,11078578,-795,0,1749004684,12651.77396418999,111.32190483000159,54345.726314160005 2025-06-04,02:38:06.000,155,11078480,-795,0,1749004685,12651.67965585,111.30780657000287,54345.5656104 2025-06-04,02:38:07.000,155,11078568,-795,0,1749004686,12651.726810019994,111.28665918000479,54345.628494480006 2025-06-04,02:38:08.000,155,11078533,-795,0,1749004687,12651.74028264,111.27961004999815,54345.6354816 2025-06-04,02:38:09.000,155,11078584,-795,0,1749004688,12651.76049157,111.30075744000351,54345.558623280005 2025-06-04,02:38:10.000,155,11078570,-795,0,1749004689,12651.84132729,111.30780657000287,54345.5656104 2025-06-04,02:38:11.000,155,11078572,-795,0,1749004690,12651.83459097999,111.27961004999815,54345.53766192 2025-06-04,02:38:12.000,155,11078555,-795,0,1749004691,12651.807645739995,111.29370831000415,54345.47477784 2025-06-04,02:38:13.000,155,11078584,-795,0,1749004692,12651.81438204999,111.27961004999815,54345.45381648001 2025-06-04,02:38:14.000,155,11078589,-795,0,1749004693,12651.80090943,111.2725609199988,54345.71233992 2025-06-04,02:38:15.000,155,11078569,-795,0,1749004694,12651.84132729,111.237315270002,54345.6354816 2025-06-04,02:38:16.000,155,11078553,-795,0,1749004695,12651.86153622,111.20911875000456,54345.628494480006 2025-06-04,02:38:17.000,155,11078539,-795,0,1749004696,12651.80090943,111.16682397000113,54345.39791952 2025-06-04,02:38:18.000,155,11078513,-795,0,1749004697,12651.80090943,111.18797135999921,54345.27913848 2025-06-04,02:38:19.000,155,11078545,-795,0,1749004698,12651.90195408,111.16682397000113,54345.38394528001 2025-06-04,02:38:20.000,155,11078550,-795,0,1749004699,12651.87500883999,111.14567658000306,54345.36997104 2025-06-04,02:38:21.000,155,11078563,-795,0,1749004700,12651.908690389995,111.1245291899977,54345.33503544001 2025-06-04,02:38:22.000,155,11078549,-795,0,1749004701,12651.848063599995,111.03993962999812,54345.36997104 2025-06-04,02:38:23.000,155,11078549,-795,0,1749004702,12651.91542669999,111.03993962999812,54345.425868 2025-06-04,02:38:24.000,155,11078560,-795,0,1749004703,12651.969317179995,111.03289049999876,54345.439842240005 2025-06-04,02:38:25.000,155,11078559,-795,0,1749004704,12651.989526109995,111.01879224000004,54345.37695816 2025-06-04,02:38:26.000,155,11078559,-795,0,1749004705,12652.00299873,110.95535006999853,54345.09747336001 2025-06-04,02:38:27.000,155,11078567,-795,0,1749004706,12651.9827898,110.9905957200026,54344.8668984 2025-06-04,02:38:28.000,155,11078518,-795,0,1749004707,12652.056889209991,111.01879224000004,54344.94375672 2025-06-04,02:38:29.000,155,11078481,-795,0,1749004708,12652.178142789991,110.98354659000324,54345.055550640005 2025-06-04,02:38:30.000,155,11078532,-795,0,1749004709,12652.218560649992,110.96944833000452,54345.25119 2025-06-04,02:38:31.000,155,11078595,-795,0,1749004710,12652.184879100001,110.95535006999853,54345.08349912 2025-06-04,02:38:32.000,155,11078566,-795,0,1749004711,12652.299396369992,110.96239919999789,54345.20926728 2025-06-04,02:38:33.000,155,11078562,-795,0,1749004712,12652.373495779997,110.9271535500011,54345.27913848 2025-06-04,02:38:34.000,155,11078550,-795,0,1749004713,12652.407177330002,110.94125180999981,54345.01362792 2025-06-04,02:38:35.000,155,11078568,-795,0,1749004714,12652.521694599993,110.96239919999789,54345.30708696 2025-06-04,02:38:36.000,155,11078583,-795,0,1749004715,12652.508221980002,111.01879224000004,54345.13240896 2025-06-04,02:38:37.000,155,11078500,-795,0,1749004716,12652.501485669993,111.01879224000004,54345.03458928 2025-06-04,02:38:38.000,155,11078596,-795,0,1749004717,12652.609266629988,110.99764485000196,54345.27913848 2025-06-04,02:38:39.000,155,11078572,-795,0,1749004718,12652.656420799998,111.05403789000411,54345.425868 2025-06-04,02:38:40.000,155,11078540,-795,0,1749004719,12652.757465449999,111.08223441000155,54345.53067480001 2025-06-04,02:38:41.000,155,11078607,-795,0,1749004720,12652.784410689994,111.14567658000306,54345.52368768 2025-06-04,02:38:42.000,155,11078539,-795,0,1749004721,12652.838301169999,111.21616788000392,54345.44682936 2025-06-04,02:38:43.000,155,11078536,-795,0,1749004722,12652.925873199994,111.20911875000456,54345.25119 2025-06-04,02:38:44.000,155,11078550,-795,0,1749004723,12652.99997261,111.2725609199988,54345.321061200004 2025-06-04,02:38:45.000,155,11078574,-795,0,1749004724,12653.07407201999,111.2725609199988,54345.36997104 2025-06-04,02:38:46.000,155,11078518,-795,0,1749004725,12653.15490773999,111.31485570000223,54345.31407408001 2025-06-04,02:38:47.000,155,11078554,-795,0,1749004726,12653.12122619,111.3360030900003,54345.34900968 2025-06-04,02:38:48.000,155,11078555,-795,0,1749004727,12653.269425009996,111.39239613000245,54345.425868 2025-06-04,02:38:49.000,155,11078545,-795,0,1749004728,12653.370469659996,111.44174003999797,54345.45381648001 2025-06-04,02:38:50.000,155,11078524,-795,0,1749004729,12653.525404790002,111.45583830000396,54345.628494480006 2025-06-04,02:38:51.000,155,11078556,-795,0,1749004730,12653.626449440002,111.49813308000012,54345.44682936 2025-06-04,02:38:52.000,155,11078550,-795,0,1749004731,12653.660130989992,111.51223133999883,54345.40490664 2025-06-04,02:38:53.000,155,11078467,-795,0,1749004732,12653.727494090002,111.53337873000419,54345.293112720006 2025-06-04,02:38:54.000,155,11078501,-795,0,1749004733,12653.848747669988,111.55452612000227,54345.43285512001 2025-06-04,02:38:55.000,155,11078539,-795,0,1749004734,12653.902638149993,111.56157525000162,54345.64246872 2025-06-04,02:38:56.000,155,11078552,-795,0,1749004735,12654.010419109989,111.57567351000034,54345.66343008 2025-06-04,02:38:57.000,155,11078575,-795,0,1749004736,12654.037364349999,111.63206655000249,54345.53067480001 2025-06-04,02:38:58.000,155,11078555,-795,0,1749004737,12654.077782209999,111.66731219999929,54345.61452024 2025-06-04,02:38:59.000,155,11078514,-795,0,1749004738,12654.21924472,111.695508720004,54345.66343008 2025-06-04,02:39:00.000,155,11078522,-795,0,1749004739,12654.31355305999,111.70255785000336,54345.5656104 2025-06-04,02:39:01.000,155,11078549,-795,0,1749004740,12654.37417984999,111.73780350000015,54345.53067480001 2025-06-04,02:39:02.000,155,11078542,-795,0,1749004741,12654.367443539995,111.77304915000423,54345.390932400005 2025-06-04,02:39:03.000,155,11078535,-795,0,1749004742,12654.43480663999,111.78009828000359,54345.4957392 2025-06-04,02:39:04.000,155,11078553,-795,0,1749004743,12654.50216974,111.78009828000359,54345.75426264 2025-06-04,02:39:05.000,155,11078540,-795,0,1749004744,12654.5425876,111.80124567000166,54345.85208232 2025-06-04,02:39:06.000,155,11078536,-795,0,1749004745,12654.562796530001,111.81534393000038,54345.66343008 2025-06-04,02:39:07.000,155,11078536,-795,0,1749004746,12654.576269149991,111.82239305999974,54345.628494480006 2025-06-04,02:39:08.000,155,11078553,-795,0,1749004747,12654.657104869992,111.83649131999846,54345.4957392 2025-06-04,02:39:09.000,155,11078502,-795,0,1749004748,12654.697522729992,111.84354044999782,54345.4957392 2025-06-04,02:39:10.000,155,11078509,-795,0,1749004749,12654.731204279997,111.87173697000253,54345.53766192 2025-06-04,02:39:11.000,155,11078537,-795,0,1749004750,12654.710995349997,111.86468784000317,54345.59355888 2025-06-04,02:39:12.000,155,11078553,-795,0,1749004751,12654.751413209997,111.85058958000445,54345.8101596 2025-06-04,02:39:13.000,155,11078553,-795,0,1749004752,12654.717731659992,111.88583523000125,54345.73330128 2025-06-04,02:39:14.000,155,11078511,-795,0,1749004753,12654.744676900002,111.92108087999804,54345.78221112 2025-06-04,02:39:15.000,155,11078550,-795,0,1749004754,12654.832248929997,111.92108087999804,54345.93592776001 2025-06-04,02:39:16.000,155,11078512,-795,0,1749004755,12654.852457859997,111.92813001000468,54345.69836568001 2025-06-04,02:39:17.000,155,11078541,-795,0,1749004756,12654.825512620002,111.94927740000276,54345.6354816 2025-06-04,02:39:18.000,155,11078529,-795,0,1749004757,12654.791831069997,111.98452304999955,54345.558623280005 2025-06-04,02:39:19.000,155,11078477,-795,0,1749004758,12654.832248929997,111.9774739200002,54345.6354816 2025-06-04,02:39:20.000,155,11078545,-795,0,1749004759,12654.845721550002,111.98452304999955,54345.726314160005 2025-06-04,02:39:21.000,155,11078530,-795,0,1749004760,12654.852457859997,112.02681783000298,54345.963876240006 2025-06-04,02:39:22.000,155,11078556,-795,0,1749004761,12654.845721550002,112.04796522000106,54345.87304368 2025-06-04,02:39:23.000,155,11078508,-795,0,1749004762,12654.886139410002,112.0409160900017,54345.90797928 2025-06-04,02:39:24.000,155,11078580,-795,0,1749004763,12654.940029889993,112.0409160900017,54346.0197732 2025-06-04,02:39:25.000,155,11078482,-795,0,1749004764,12654.953502509998,112.06911260999914,54345.85208232 2025-06-04,02:39:26.000,155,11078575,-795,0,1749004765,12654.960238819993,112.09026000000449,54345.75426264 2025-06-04,02:39:27.000,155,11078558,-795,0,1749004766,12654.865930480002,112.06911260999914,54345.58657176 2025-06-04,02:39:28.000,155,11078534,-795,0,1749004767,12654.960238819993,112.09026000000449,54345.67041720001 2025-06-04,02:39:29.000,155,11078522,-795,0,1749004768,12654.987184060003,112.04796522000106,54345.92894064 2025-06-04,02:39:30.000,155,11078544,-795,0,1749004769,12655.014129299998,112.06911260999914,54345.90099216 2025-06-04,02:39:31.000,155,11078559,-795,0,1749004770,12655.081492399993,112.09026000000449,54346.061695920005 2025-06-04,02:39:32.000,155,11078554,-795,0,1749004771,12655.088228709988,112.09026000000449,54346.10361864001 2025-06-04,02:39:33.000,155,11078488,-795,0,1749004772,12655.148855499989,112.10435826000321,54346.012786080006 2025-06-04,02:39:34.000,155,11078491,-795,0,1749004773,12655.115173949998,112.17484956000408,54345.7402884 2025-06-04,02:39:35.000,155,11078541,-795,0,1749004774,12655.061283469993,112.15370216999872,54345.59355888 2025-06-04,02:39:36.000,155,11078539,-795,0,1749004775,12655.196009669999,112.21714434000023,54345.845095200006 2025-06-04,02:39:37.000,155,11078502,-795,0,1749004776,12655.162328119994,112.24534085999767,54345.76823688001 2025-06-04,02:39:38.000,155,11078568,-795,0,1749004777,12655.182537049994,112.21009521000087,54346.05470880001 2025-06-04,02:39:39.000,155,11078533,-795,0,1749004778,12655.263372769994,112.24534085999767,54346.25034816001 2025-06-04,02:39:40.000,155,11078532,-795,0,1749004779,12655.276845389999,112.24534085999767,54346.28528376 2025-06-04,02:39:41.000,155,11078490,-795,0,1749004780,12655.29031800999,112.27353738000238,54346.20143832001 2025-06-04,02:39:42.000,155,11078507,-795,0,1749004781,12655.276845389999,112.30173389999982,54345.894005040005 2025-06-04,02:39:43.000,155,11078494,-795,0,1749004782,12655.283581699994,112.30878302999918,54345.963876240006 2025-06-04,02:39:44.000,155,11078554,-795,0,1749004783,12655.35094479999,112.36517607000133,54346.00579896001 2025-06-04,02:39:45.000,155,11078567,-795,0,1749004784,12655.31052693999,112.31583215999854,54346.03374744001 2025-06-04,02:39:46.000,155,11078524,-795,0,1749004785,12655.276845389999,112.36517607000133,54346.16650272 2025-06-04,02:39:47.000,155,11078555,-795,0,1749004786,12655.24990014999,112.3863234599994,54346.04073456 2025-06-04,02:39:48.000,155,11078580,-795,0,1749004787,12655.33073586999,112.40042171999812,54346.229386800005 2025-06-04,02:39:49.000,155,11078480,-795,0,1749004788,12655.364417419994,112.39337258999876,54346.348167840006 2025-06-04,02:39:50.000,155,11078485,-795,0,1749004789,12655.35094479999,112.44976563000091,54346.16650272 2025-06-04,02:39:51.000,155,11078549,-795,0,1749004790,12655.384626349995,112.44271650000155,54346.159515600004 2025-06-04,02:39:52.000,155,11078562,-795,0,1749004791,12655.35094479999,112.49206041000434,54346.05470880001 2025-06-04,02:39:53.000,155,11078533,-795,0,1749004792,12655.323999559994,112.52730606000114,54346.110605760005 2025-06-04,02:39:54.000,155,11078545,-795,0,1749004793,12655.384626349995,112.52730606000114,54346.25034816001 2025-06-04,02:39:55.000,155,11078575,-795,0,1749004794,12655.344208489994,112.52730606000114,54346.50188448 2025-06-04,02:39:56.000,155,11078553,-795,0,1749004795,12655.384626349995,112.55550257999857,54346.52983296 2025-06-04,02:39:57.000,155,11078496,-795,0,1749004796,12655.33747218,112.62599387999944,54346.48092312 2025-06-04,02:39:58.000,155,11078508,-795,0,1749004797,12655.344208489994,112.61894475000008,54346.445987520005 2025-06-04,02:39:59.000,155,11078479,-795,0,1749004798,12655.39136265999,112.6471412700048,54346.327206480004 2025-06-04,02:40:00.000,155,11078553,-795,0,1749004799,12655.4183079,112.68238692000159,54346.35515496 2025-06-04,02:40:01.000,155,11078545,-795,0,1749004800,12655.37115372999,112.65419040000415,54346.34118072001 2025-06-04,02:40:02.000,155,11078564,-795,0,1749004801,12655.45198944999,112.67533779000223,54346.45297464 2025-06-04,02:40:03.000,155,11078538,-795,0,1749004802,12655.41157158999,112.68943605000095,54346.62066552 2025-06-04,02:40:04.000,155,11078542,-795,0,1749004803,12655.43178051999,112.75287822000246,54346.7184852 2025-06-04,02:40:05.000,155,11078433,-795,0,1749004804,12655.43178051999,112.75287822000246,54346.7184852 2025-06-04,02:40:06.000,155,11078502,-795,0,1749004805,12655.43178051999,112.80222212999797,54346.70451096001 2025-06-04,02:40:07.000,155,11078531,-795,0,1749004806,12655.297054319999,112.83041865000268,54346.14554136 2025-06-04,02:40:08.000,155,11078559,-795,0,1749004807,12655.384626349995,112.8797625599982,54346.43900040001 2025-06-04,02:40:09.000,155,11078540,-795,0,1749004808,12655.39809897,112.8797625599982,54346.5787428 2025-06-04,02:40:10.000,155,11078574,-795,0,1749004809,12655.384626349995,112.9432047299997,54346.60669128001 2025-06-04,02:40:11.000,155,11078557,-795,0,1749004810,12655.39136265999,112.92910647000099,54346.76040792 2025-06-04,02:40:12.000,155,11078554,-795,0,1749004811,12655.344208489994,112.95025385999907,54346.90713744 2025-06-04,02:40:13.000,155,11078485,-795,0,1749004812,12655.263372769994,112.95730298999842,54346.83726624 2025-06-04,02:40:14.000,155,11078545,-795,0,1749004813,12655.263372769994,112.95025385999907,54346.83726624 2025-06-04,02:40:15.000,155,11078541,-795,0,1749004814,12655.236427529999,112.91500821000227,54346.80233064001 2025-06-04,02:40:16.000,155,11078550,-795,0,1749004815,12655.229691219989,112.9432047299997,54346.66957536 2025-06-04,02:40:17.000,155,11078589,-795,0,1749004816,12655.108437639989,112.95730298999842,54346.59271704 2025-06-04,02:40:18.000,155,11078551,-795,0,1749004817,12655.094965019998,112.93615560000035,54346.648614 2025-06-04,02:40:19.000,155,11078544,-795,0,1749004818,12655.175800739999,112.90090995000355,54346.84425336001 2025-06-04,02:40:20.000,155,11078528,-795,0,1749004819,12655.135382879998,112.90795908000291,54347.08181544 2025-06-04,02:40:21.000,155,11078479,-795,0,1749004820,12655.115173949998,112.87271342999884,54347.05386696 2025-06-04,02:40:22.000,155,11078504,-795,0,1749004821,12655.014129299998,112.90795908000291,54346.90713744 2025-06-04,02:40:23.000,155,11078476,-795,0,1749004822,12654.953502509998,112.8445169100014,54346.98399576 2025-06-04,02:40:24.000,155,11078527,-795,0,1749004823,12654.973711439998,112.82336952000333,54346.781369280005 2025-06-04,02:40:25.000,155,11078537,-795,0,1749004824,12654.953502509998,112.76697648000118,54346.87918896 2025-06-04,02:40:26.000,155,11078559,-795,0,1749004825,12654.906348340002,112.80222212999797,54346.77438216001 2025-06-04,02:40:27.000,155,11078544,-795,0,1749004826,12654.812039999997,112.75992735000182,54346.73944656 2025-06-04,02:40:28.000,155,11078541,-795,0,1749004827,12654.791831069997,112.69648518000031,54346.92111168001 2025-06-04,02:40:29.000,155,11078499,-795,0,1749004828,12654.764885830002,112.66123953000351,54347.06085408001 2025-06-04,02:40:30.000,155,11078555,-795,0,1749004829,12654.704259040001,112.66828866000287,54347.08880256001 2025-06-04,02:40:31.000,155,11078585,-795,0,1749004830,12654.650368559996,112.64009213999816,54347.018931360006 2025-06-04,02:40:32.000,155,11078542,-795,0,1749004831,12654.569532839996,112.6330430099988,54346.9280988 2025-06-04,02:40:33.000,155,11078533,-795,0,1749004832,12654.549323909996,112.66123953000351,54346.71149808 2025-06-04,02:40:34.000,155,11078526,-795,0,1749004833,12654.50216974,112.64009213999816,54346.88617608 2025-06-04,02:40:35.000,155,11078522,-795,0,1749004834,12654.44154295,112.55550257999857,54346.900150320005 2025-06-04,02:40:36.000,155,11078511,-795,0,1749004835,12654.31355305999,112.60484649000136,54346.72547232001 2025-06-04,02:40:37.000,155,11078482,-795,0,1749004836,12654.23271733999,112.57664997000393,54346.900150320005 2025-06-04,02:40:38.000,155,11078517,-795,0,1749004837,12654.19229947999,112.59074823000265,54346.96303440001 2025-06-04,02:40:39.000,155,11078545,-795,0,1749004838,12654.19903579,112.52025693000178,54347.02591848 2025-06-04,02:40:40.000,155,11078524,-795,0,1749004839,12654.11820007,112.54140431999986,54346.949060160005 2025-06-04,02:40:41.000,155,11078519,-795,0,1749004840,12654.145145309994,112.49206041000434,54346.81630488 2025-06-04,02:40:42.000,155,11078522,-795,0,1749004841,12654.05083696999,112.52730606000114,54346.683549600006 2025-06-04,02:40:43.000,155,11078520,-795,0,1749004842,12654.05083696999,112.47091301999899,54346.80233064001 2025-06-04,02:40:44.000,155,11078537,-795,0,1749004843,12654.07104589999,112.46386388999963,54346.80931776 2025-06-04,02:40:45.000,155,11078534,-795,0,1749004844,12654.037364349999,112.44976563000091,54347.10976392001 2025-06-04,02:40:46.000,155,11078518,-795,0,1749004845,12653.882429219993,112.44271650000155,54346.83726624 2025-06-04,02:40:47.000,155,11078536,-795,0,1749004846,12653.855483979998,112.3863234599994,54346.89316320001 2025-06-04,02:40:48.000,155,11078508,-795,0,1749004847,12653.761175639993,112.4356673700022,54346.81630488 2025-06-04,02:40:49.000,155,11078555,-795,0,1749004848,12653.774648259998,112.36517607000133,54346.79534352001 2025-06-04,02:40:50.000,155,11078518,-795,0,1749004849,12653.801593499993,112.42156911000347,54346.75342080001 2025-06-04,02:40:51.000,155,11078483,-795,0,1749004850,12653.687076230002,112.42156911000347,54346.66957536 2025-06-04,02:40:52.000,155,11078586,-795,0,1749004851,12653.673603609997,112.3863234599994,54346.83726624 2025-06-04,02:40:53.000,155,11078579,-795,0,1749004852,12653.612976819997,112.37222520000068,54346.781369280005 2025-06-04,02:40:54.000,155,11078518,-795,0,1749004853,12653.424360140001,112.37222520000068,54346.89316320001 2025-06-04,02:40:55.000,155,11078536,-795,0,1749004854,12653.444569070001,112.32993042000453,54346.93508592 2025-06-04,02:40:56.000,155,11078557,-795,0,1749004855,12653.431096449996,112.30173389999982,54346.9280988 2025-06-04,02:40:57.000,155,11078547,-795,0,1749004856,12653.296370249991,112.26648825000302,54346.80931776 2025-06-04,02:40:58.000,155,11078511,-795,0,1749004857,12653.2626887,112.23829172999831,54346.62066552 2025-06-04,02:40:59.000,155,11078579,-795,0,1749004858,12653.249216079996,112.18189869000344,54346.80233064001 2025-06-04,02:41:00.000,155,11078522,-795,0,1749004859,12653.148171429995,112.16780043000472,54346.83726624 2025-06-04,02:41:01.000,155,11078510,-795,0,1749004860,12653.107753569995,112.11140739000257,54346.73944656 2025-06-04,02:41:02.000,155,11078573,-795,0,1749004861,12652.99323629999,112.06911260999914,54346.82329200001 2025-06-04,02:41:03.000,155,11078517,-795,0,1749004862,12652.925873199994,111.98452304999955,54346.92111168001 2025-06-04,02:41:04.000,155,11078558,-795,0,1749004863,12652.878719029999,111.9774739200002,54346.949060160005 2025-06-04,02:41:05.000,155,11078512,-795,0,1749004864,12652.818092239999,111.95632653000212,54346.949060160005 2025-06-04,02:41:06.000,155,11078551,-795,0,1749004865,12652.696838659998,111.92108087999804,54346.662588240004 2025-06-04,02:41:07.000,155,11078535,-795,0,1749004866,12652.602530319993,111.90698261999933,54346.515858720006 2025-06-04,02:41:08.000,155,11078525,-795,0,1749004867,12652.595794009998,111.88583523000125,54346.59970416 2025-06-04,02:41:09.000,155,11078502,-795,0,1749004868,12652.575585079998,111.77304915000423,54346.64162688 2025-06-04,02:41:10.000,155,11078550,-795,0,1749004869,12652.562112459993,111.71665611000208,54346.683549600006 2025-06-04,02:41:11.000,155,11078560,-795,0,1749004870,12652.488013050002,111.68845959000464,54346.67656248001 2025-06-04,02:41:12.000,155,11078516,-795,0,1749004871,12652.440858879992,111.78714741000294,54346.65560112001 2025-06-04,02:41:13.000,155,11078528,-755,0,1749004872,12652.380232089992,111.78714741000294,54346.66957536 2025-06-04,02:41:14.000,155,11078536,-795,0,1749004873,12652.299396369992,111.77304915000423,54346.83726624 2025-06-04,02:41:15.000,155,11078547,-795,0,1749004874,12652.205088030001,111.75190175999887,54346.62765264001 2025-06-04,02:41:16.000,155,11078511,-795,0,1749004875,12652.130988619996,111.7307543700008,54346.62066552 2025-06-04,02:41:17.000,155,11078533,-795,0,1749004876,12651.989526109995,111.66731219999929,54346.445987520005 2025-06-04,02:41:18.000,155,11078517,-795,0,1749004877,12651.9827898,111.63206655000249,54346.494897360004 2025-06-04,02:41:19.000,155,11078547,-795,0,1749004878,12651.949108249995,111.59682089999842,54346.71149808 2025-06-04,02:41:20.000,155,11078533,-795,0,1749004879,12651.92216301,111.56862438000098,54346.80233064001 2025-06-04,02:41:21.000,155,11078527,-795,0,1749004880,12651.84132729,111.54042786000355,54346.80233064001 2025-06-04,02:41:22.000,155,11078552,-795,0,1749004881,12651.76049157,111.5192804699982,54346.60669128001 2025-06-04,02:41:23.000,155,11078523,-795,0,1749004882,12651.72007371,111.52632960000483,54346.48791024001 2025-06-04,02:41:24.000,155,11078569,-795,0,1749004883,12651.706601089994,111.45583830000396,54346.52284584 2025-06-04,02:41:25.000,155,11078548,-795,0,1749004884,12651.72007371,111.43469090999861,54346.494897360004 2025-06-04,02:41:26.000,155,11078517,-795,0,1749004885,12651.544929649994,111.42059264999989,54346.25733528 2025-06-04,02:41:27.000,155,11078543,-795,0,1749004886,12651.538193339999,111.37829787000373,54346.52284584 2025-06-04,02:41:28.000,155,11078540,-795,0,1749004887,12651.524720719994,111.34305221999966,54346.515858720006 2025-06-04,02:41:29.000,155,11078570,-795,0,1749004888,12651.491039169989,111.32190483000159,54346.52284584 2025-06-04,02:41:30.000,155,11078523,-795,0,1749004889,12651.524720719994,111.2725609199988,54346.62765264001 2025-06-04,02:41:31.000,155,11078525,-795,0,1749004890,12651.524720719994,111.25141353000072,54346.35515496 2025-06-04,02:41:32.000,155,11078534,-795,0,1749004891,12651.356312969998,111.20206961999793,54346.16650272 2025-06-04,02:41:33.000,155,11078516,-795,0,1749004892,12651.309158800002,111.15272571000241,54346.20143832001 2025-06-04,02:41:34.000,155,11078559,-795,0,1749004893,12651.174432599997,111.21616788000392,54346.00579896001 2025-06-04,02:41:35.000,155,11078549,-795,0,1749004894,12651.120542119992,111.29370831000415,54346.10361864001 2025-06-04,02:41:36.000,155,11078548,-795,0,1749004895,12651.140751049992,111.32190483000159,54346.31323224 2025-06-04,02:41:37.000,155,11078561,-795,0,1749004896,12651.019497469992,111.29370831000415,54346.13855424 2025-06-04,02:41:38.000,155,11078555,-795,0,1749004897,12651.107069500002,111.23026614000264,54346.32021936001 2025-06-04,02:41:39.000,155,11078527,-795,0,1749004898,12651.100333189992,111.23026614000264,54346.41105192 2025-06-04,02:41:40.000,155,11078572,-795,0,1749004899,12651.127278430002,111.20911875000456,54346.22239968001 2025-06-04,02:41:41.000,155,11078476,-795,0,1749004900,12651.039706399992,111.15977484000177,54346.21541256 2025-06-04,02:41:42.000,155,11078506,-795,0,1749004901,12650.958870679991,111.18092222999985,54346.09663152 2025-06-04,02:41:43.000,155,11078520,-795,0,1749004902,12650.911716509996,111.14567658000306,54346.10361864001 2025-06-04,02:41:44.000,155,11078547,-795,0,1749004903,12650.86456234,111.15272571000241,54346.35515496 2025-06-04,02:41:45.000,155,11078541,-795,0,1749004904,12650.83761709999,111.15977484000177,54346.31323224 2025-06-04,02:41:46.000,155,11078529,-795,0,1749004905,12650.770253999995,111.17387310000049,54346.25034816001 2025-06-04,02:41:47.000,155,11078584,-795,0,1749004906,12650.68268197,111.16682397000113,54346.13855424 2025-06-04,02:41:48.000,155,11078532,-795,0,1749004907,12650.72309983,111.16682397000113,54346.02676032 2025-06-04,02:41:49.000,155,11078517,-795,0,1749004908,12650.729836139995,111.15977484000177,54346.08265728001 2025-06-04,02:41:50.000,155,11078507,-795,0,1749004909,12650.649000419995,111.11748005999834,54345.91496640001 2025-06-04,02:41:51.000,155,11078537,-795,0,1749004910,12650.60184625,111.1386274500037,54345.775224000005 2025-06-04,02:41:52.000,155,11078513,-795,0,1749004911,12650.61531886999,111.1386274500037,54346.04073456 2025-06-04,02:41:53.000,155,11078519,-795,0,1749004912,12650.54121946,111.10338179999962,54346.09663152 2025-06-04,02:41:54.000,155,11078523,-795,0,1749004913,12650.527746839995,111.11043092999898,54346.061695920005 2025-06-04,02:41:55.000,155,11078498,-795,0,1749004914,12650.568164699995,111.11748005999834,54346.17348984001 2025-06-04,02:41:56.000,155,11078570,-795,0,1749004915,12650.588373629995,111.11043092999898,54346.17348984001 2025-06-04,02:41:57.000,155,11078539,-795,0,1749004916,12650.45364742999,111.10338179999962,54345.76124976 2025-06-04,02:41:58.000,155,11078536,-795,0,1749004917,12650.51427421999,111.03993962999812,54345.75426264 2025-06-04,02:41:59.000,155,11078539,-795,0,1749004918,12650.49406528999,110.9905957200026,54345.8101596 2025-06-04,02:42:00.000,155,11078522,-795,0,1749004919,12650.527746839995,111.01174311000068,54345.85906944 2025-06-04,02:42:01.000,155,11078562,-795,0,1749004920,12650.527746839995,111.01879224000004,54346.10361864001 2025-06-04,02:42:02.000,155,11078525,-795,0,1749004921,12650.487328979994,111.01174311000068,54345.90099216 2025-06-04,02:42:03.000,155,11078512,-795,0,1749004922,12650.507537909994,111.03289049999876,54345.963876240006 2025-06-04,02:42:04.000,155,11078559,-795,0,1749004923,12650.547955769995,111.01879224000004,54346.03374744001 2025-06-04,02:42:05.000,155,11078497,-795,0,1749004924,12650.57490100999,111.06108702000347,54345.81714672001 2025-06-04,02:42:06.000,155,11078510,-795,0,1749004925,12650.547955769995,111.03993962999812,54345.7053528 2025-06-04,02:42:07.000,155,11078533,-795,0,1749004926,12650.507537909994,111.03289049999876,54345.558623280005 2025-06-04,02:42:08.000,155,11078564,-795,0,1749004927,12650.56142839,111.03993962999812,54345.6354816 2025-06-04,02:42:09.000,155,11078550,-795,0,1749004928,12650.5008016,111.01174311000068,54345.68439144 2025-06-04,02:42:10.000,155,11078521,-795,0,1749004929,12650.547955769995,111.03993962999812,54345.98483760001 2025-06-04,02:42:11.000,155,11078541,-795,0,1749004930,12650.568164699995,111.03289049999876,54345.97785048 2025-06-04,02:42:12.000,155,11078569,-795,0,1749004931,12650.57490100999,111.06108702000347,54345.98483760001 2025-06-04,02:42:13.000,155,11078499,-795,0,1749004932,12650.568164699995,111.06108702000347,54345.90797928 2025-06-04,02:42:14.000,155,11078537,-795,0,1749004933,12650.49406528999,111.08223441000155,54345.57259752 2025-06-04,02:42:15.000,155,11078541,-795,0,1749004934,12650.53448314999,111.09633267000027,54345.558623280005 2025-06-04,02:42:16.000,155,11078577,-795,0,1749004935,12650.51427421999,111.07518528000219,54345.656442960004 2025-06-04,02:42:17.000,155,11078545,-795,0,1749004936,12650.467120049994,111.08223441000155,54345.50272632001 2025-06-04,02:42:18.000,155,11078554,-795,0,1749004937,12650.49406528999,111.08223441000155,54345.775224000005 2025-06-04,02:42:19.000,155,11078525,-795,0,1749004938,12650.41322956999,111.07518528000219,54345.67041720001 2025-06-04,02:42:20.000,155,11078556,-795,0,1749004939,12650.507537909994,111.10338179999962,54345.93592776001 2025-06-04,02:42:21.000,155,11078577,-795,0,1749004940,12650.507537909994,111.09633267000027,54345.83810808001 2025-06-04,02:42:22.000,155,11078495,-795,0,1749004941,12650.47385635999,111.11748005999834,54345.58657176 2025-06-04,02:42:23.000,155,11078550,-795,0,1749004942,12650.419965879999,111.15272571000241,54345.425868 2025-06-04,02:42:24.000,155,11078492,-795,0,1749004943,12650.460383739999,111.1245291899977,54345.48176496001 2025-06-04,02:42:25.000,155,11078581,-795,0,1749004944,12650.5008016,111.15272571000241,54345.55163616001 2025-06-04,02:42:26.000,155,11078576,-795,0,1749004945,12650.487328979994,111.14567658000306,54345.71932704001 2025-06-04,02:42:27.000,155,11078526,-795,0,1749004946,12650.45364742999,111.16682397000113,54345.64945584001 2025-06-04,02:42:28.000,155,11078541,-795,0,1749004947,12650.47385635999,111.18092222999985,54345.69137856 2025-06-04,02:42:29.000,155,11078484,-795,0,1749004948,12650.52101053,111.18092222999985,54345.78221112 2025-06-04,02:42:30.000,155,11078504,-795,0,1749004949,12650.5008016,111.22321701000328,54345.57958464001 2025-06-04,02:42:31.000,155,11078548,-795,0,1749004950,12650.55469207999,111.25141353000072,54345.425868 2025-06-04,02:42:32.000,155,11078559,-795,0,1749004951,12650.487328979994,111.27961004999815,54345.390932400005 2025-06-04,02:42:33.000,155,11078563,-795,0,1749004952,12650.487328979994,111.26551178999944,54345.33503544001 2025-06-04,02:42:34.000,155,11078574,-795,0,1749004953,12650.57490100999,111.21616788000392,54345.44682936 2025-06-04,02:42:35.000,155,11078575,-795,0,1749004954,12650.608582559995,111.237315270002,54345.677404320006 2025-06-04,02:42:36.000,155,11078559,-795,0,1749004955,12650.62205518,111.21616788000392,54345.62150736001 2025-06-04,02:42:37.000,155,11078586,-795,0,1749004956,12650.547955769995,111.23026614000264,54345.37695816 2025-06-04,02:42:38.000,155,11078561,-795,0,1749004957,12650.59510993999,111.25141353000072,54345.174331680006 2025-06-04,02:42:39.000,155,11078491,-795,0,1749004958,12650.628791489995,111.237315270002,54345.06952488 2025-06-04,02:42:40.000,155,11078548,-795,0,1749004959,12650.69615458999,111.31485570000223,54345.23022864 2025-06-04,02:42:41.000,155,11078530,-795,0,1749004960,12650.71636351999,111.3360030900003,54345.25817712 2025-06-04,02:42:42.000,155,11078534,-795,0,1749004961,12650.71636351999,111.35715047999838,54345.20926728 2025-06-04,02:42:43.000,155,11078539,-795,0,1749004962,12650.72309983,111.37124874000438,54345.44682936 2025-06-04,02:42:44.000,155,11078530,-795,0,1749004963,12650.79719923999,111.35715047999838,54345.54464904 2025-06-04,02:42:45.000,155,11078481,-795,0,1749004964,12650.79719923999,111.39944526000181,54345.41189376001 2025-06-04,02:42:46.000,155,11078484,-795,0,1749004965,12650.770253999995,111.46288743000332,54345.41888088 2025-06-04,02:42:47.000,155,11078512,-795,0,1749004966,12650.7028909,111.49813308000012,54345.01362792 2025-06-04,02:42:48.000,155,11078517,-795,0,1749004967,12650.770253999995,111.53337873000419,54345.03458928 2025-06-04,02:42:49.000,155,11078527,-795,0,1749004968,12650.72309983,111.52632960000483,54345.03458928 2025-06-04,02:42:50.000,155,11078564,-795,0,1749004969,12650.77699030999,111.56157525000162,54345.09747336001 2025-06-04,02:42:51.000,155,11078548,-795,0,1749004970,12650.80393555,111.58977176999906,54345.20926728 2025-06-04,02:42:52.000,155,11078519,-795,0,1749004971,12650.750045069995,111.63206655000249,54345.321061200004 2025-06-04,02:42:53.000,155,11078489,-795,0,1749004972,12650.75678137999,111.67436132999865,54345.23022864 2025-06-04,02:42:54.000,155,11078476,-795,0,1749004973,12650.76351769,111.71665611000208,54345.223241520005 2025-06-04,02:42:55.000,155,11078512,-795,0,1749004974,12650.790462929996,111.75895088999823,54345.272151360005 2025-06-04,02:42:56.000,155,11078503,-795,0,1749004975,12650.78372662,111.77304915000423,54345.02061504 2025-06-04,02:42:57.000,155,11078529,-795,0,1749004976,12650.709627209995,111.83649131999846,54344.8668984 2025-06-04,02:42:58.000,155,11078528,-795,0,1749004977,12650.79719923999,111.84354044999782,54344.9717052 2025-06-04,02:42:59.000,155,11078504,-795,0,1749004978,12650.878034959991,111.89993348999997,54345.02760216001 2025-06-04,02:43:00.000,155,11078503,-795,0,1749004979,12650.891507579996,111.93517914000404,54345.23721576 2025-06-04,02:43:01.000,155,11078506,-795,0,1749004980,12650.898243889991,111.95632653000212,54345.20228016 2025-06-04,02:43:02.000,155,11078478,-795,0,1749004981,12650.938661749991,111.97042479000083,54345.13939608 2025-06-04,02:43:03.000,155,11078521,-795,0,1749004982,12650.88477127,112.0409160900017,54345.01362792 2025-06-04,02:43:04.000,155,11078531,-795,0,1749004983,12650.911716509996,112.11140739000257,54344.790040080006 2025-06-04,02:43:05.000,155,11078521,-795,0,1749004984,12650.992552229996,112.13255478000065,54344.901834 2025-06-04,02:43:06.000,155,11078569,-795,0,1749004985,12651.059915329992,112.13255478000065,54344.89484688 2025-06-04,02:43:07.000,155,11078571,-795,0,1749004986,12651.093596879997,112.18189869000344,54344.85292416 2025-06-04,02:43:08.000,155,11078557,-795,0,1749004987,12651.100333189992,112.1889478200028,54345.104460480004 2025-06-04,02:43:09.000,155,11078481,-795,0,1749004988,12651.214850459997,112.21009521000087,54345.21625440001 2025-06-04,02:43:10.000,155,11078473,-795,0,1749004989,12651.235059389997,112.19599695000215,54345.18830592 2025-06-04,02:43:11.000,155,11078574,-795,0,1749004990,12651.221586769992,112.22419346999959,54344.9717052 2025-06-04,02:43:12.000,155,11078536,-795,0,1749004991,12651.282213559993,112.23829172999831,54344.88087264001 2025-06-04,02:43:13.000,155,11078543,-795,0,1749004992,12651.363049279993,112.23124259999895,54344.84593704 2025-06-04,02:43:14.000,155,11078577,-795,0,1749004993,12651.437148689998,112.23124259999895,54344.936769600004 2025-06-04,02:43:15.000,155,11078543,-795,0,1749004994,12651.484302859993,112.2523899900043,54344.96471808 2025-06-04,02:43:16.000,155,11078582,-795,0,1749004995,12651.470830239989,112.1889478200028,54344.91580824 2025-06-04,02:43:17.000,155,11078493,-795,0,1749004996,12651.470830239989,112.23124259999895,54344.92978248001 2025-06-04,02:43:18.000,155,11078496,-795,0,1749004997,12651.565138579994,112.25943912000366,54345.03458928 2025-06-04,02:43:19.000,155,11078502,-795,0,1749004998,12651.61229274999,112.23829172999831,54344.99965368001 2025-06-04,02:43:20.000,155,11078518,-795,0,1749004999,12651.65271060999,112.24534085999767,54344.97869232001 2025-06-04,02:43:21.000,155,11078537,-795,0,1749005000,12651.67291953999,112.29468477000046,54344.838949920006 2025-06-04,02:43:22.000,155,11078582,-795,0,1749005001,12651.686392159994,112.28058651000174,54344.74113024001 2025-06-04,02:43:23.000,155,11078537,-795,0,1749005002,12651.706601089994,112.2876356400011,54344.78305296001 2025-06-04,02:43:24.000,155,11078540,-795,0,1749005003,12651.787436809995,112.30878302999918,54344.89484688 2025-06-04,02:43:25.000,155,11078479,-795,0,1749005004,12651.81438204999,112.2876356400011,54345.03458928 2025-06-04,02:43:26.000,155,11078556,-795,0,1749005005,12651.80090943,112.27353738000238,54345.06952488 2025-06-04,02:43:27.000,155,11078509,-795,0,1749005006,12651.767227879995,112.2876356400011,54344.84593704 2025-06-04,02:43:28.000,155,11078534,-795,0,1749005007,12651.82111836,112.30878302999918,54344.89484688 2025-06-04,02:43:29.000,155,11078530,-795,0,1749005008,12651.85479990999,112.31583215999854,54344.68523328 2025-06-04,02:43:30.000,155,11078526,-795,0,1749005009,12651.969317179995,112.3228812899979,54344.7970272 2025-06-04,02:43:31.000,155,11078551,-795,0,1749005010,12651.99626241999,112.35107781000261,54344.84593704 2025-06-04,02:43:32.000,155,11078526,-795,0,1749005011,12652.00299873,112.37927433000004,54344.769078720004 2025-06-04,02:43:33.000,155,11078470,-795,0,1749005012,12651.969317179995,112.3863234599994,54344.8668984 2025-06-04,02:43:34.000,155,11078564,-795,0,1749005013,12652.00299873,112.40747085000476,54345.006640800006 2025-06-04,02:43:35.000,155,11078544,-795,0,1749005014,12652.03668027999,112.40042171999812,54344.99266656 2025-06-04,02:43:36.000,155,11078561,-795,0,1749005015,12652.00299873,112.42156911000347,54344.92978248001 2025-06-04,02:43:37.000,155,11078543,-795,0,1749005016,12651.949108249995,112.49206041000434,54344.75510448 2025-06-04,02:43:38.000,155,11078539,-795,0,1749005017,12652.02320766,112.47796214999835,54344.6572848 2025-06-04,02:43:39.000,155,11078537,-795,0,1749005018,12652.056889209991,112.44271650000155,54344.53151664 2025-06-04,02:43:40.000,155,11078576,-795,0,1749005019,12652.03668027999,112.51320780000242,54344.601387840004 2025-06-04,02:43:41.000,155,11078577,-795,0,1749005020,12652.137724929991,112.4850112799977,54344.78305296001 2025-06-04,02:43:42.000,155,11078555,-795,0,1749005021,12652.090570759996,112.49206041000434,54344.838949920006 2025-06-04,02:43:43.000,155,11078570,-795,0,1749005022,12652.117515999991,112.52730606000114,54344.887859760005 2025-06-04,02:43:44.000,155,11078540,-795,0,1749005023,12652.164670170001,112.50615867000306,54344.985679440004 2025-06-04,02:43:45.000,155,11078564,-795,0,1749005024,12652.191615409996,112.56255170999793,54344.90882112001 2025-06-04,02:43:46.000,155,11078531,-795,0,1749005025,12652.097307069991,112.54845344999922,54344.52452952001 2025-06-04,02:43:47.000,155,11078554,-795,0,1749005026,12652.144461240001,112.56960084000457,54344.601387840004 2025-06-04,02:43:48.000,155,11078529,-795,0,1749005027,12652.211824339996,112.597797360002,54344.69222040001 2025-06-04,02:43:49.000,155,11078507,-795,0,1749005028,12652.218560649992,112.65419040000415,54344.727156 2025-06-04,02:43:50.000,155,11078513,-795,0,1749005029,12652.184879100001,112.65419040000415,54344.92279536 2025-06-04,02:43:51.000,155,11078529,-795,0,1749005030,12652.151197549996,112.65419040000415,54344.936769600004 2025-06-04,02:43:52.000,155,11078572,-795,0,1749005031,12652.137724929991,112.67533779000223,54344.90882112001 2025-06-04,02:43:53.000,155,11078515,-795,0,1749005032,12652.03668027999,112.71763256999839,54344.8668984 2025-06-04,02:43:54.000,155,11078558,-795,0,1749005033,12652.02320766,112.73877996000374,54344.73414312 2025-06-04,02:43:55.000,155,11078528,-795,0,1749005034,12652.12425231,112.73173083000438,54344.78305296001 2025-06-04,02:43:56.000,155,11078551,-795,0,1749005035,12652.050152899996,112.7458290900031,54344.650297680004 2025-06-04,02:43:57.000,155,11078438,-795,0,1749005036,12651.949108249995,112.7810747399999,54344.52452952001 2025-06-04,02:43:58.000,155,11078522,-795,0,1749005037,12651.969317179995,112.7458290900031,54344.66427192001 2025-06-04,02:43:59.000,155,11078471,-795,0,1749005038,12651.969317179995,112.76697648000118,54344.84593704 2025-06-04,02:44:00.000,155,11078549,-795,0,1749005039,12651.91542669999,112.79517299999861,54344.887859760005 2025-06-04,02:44:01.000,155,11078534,-795,0,1749005040,12651.89521776999,112.7810747399999,54344.936769600004 2025-06-04,02:44:02.000,155,11078561,-795,0,1749005041,12651.84132729,112.85861517000012,54344.85991128001 2025-06-04,02:44:03.000,155,11078542,-795,0,1749005042,12651.888481459995,112.87271342999884,54344.64331056001 2025-06-04,02:44:04.000,155,11078560,-795,0,1749005043,12651.827854669995,112.86566429999948,54344.74811736 2025-06-04,02:44:05.000,155,11078493,-795,0,1749005044,12651.83459097999,112.83746778000204,54344.75510448 2025-06-04,02:44:06.000,155,11078530,-795,0,1749005045,12651.80090943,112.85861517000012,54344.62933632 2025-06-04,02:44:07.000,155,11078530,-795,0,1749005046,12651.666183229994,112.86566429999948,54344.69222040001 2025-06-04,02:44:08.000,155,11078545,-795,0,1749005047,12651.666183229994,112.85861517000012,54344.77606584 2025-06-04,02:44:09.000,155,11078579,-795,0,1749005048,12651.592083819989,112.85861517000012,54344.69222040001 2025-06-04,02:44:10.000,155,11078532,-795,0,1749005049,12651.592083819989,112.91500821000227,54344.727156 2025-06-04,02:44:11.000,155,11078550,-795,0,1749005050,12651.686392159994,112.92205734000163,54344.6572848 2025-06-04,02:44:12.000,155,11078507,-795,0,1749005051,12651.65271060999,112.96435211999778,54344.70619464 2025-06-04,02:44:13.000,155,11078479,-795,0,1749005052,12651.65271060999,112.92205734000163,54344.67824616 2025-06-04,02:44:14.000,155,11078504,-795,0,1749005053,12651.585347509994,112.95025385999907,54344.5175424 2025-06-04,02:44:15.000,155,11078515,-795,0,1749005054,12651.598820129999,112.90795908000291,54344.61536208001 2025-06-04,02:44:16.000,155,11078546,-795,0,1749005055,12651.659446919999,112.8797625599982,54344.83196280001 2025-06-04,02:44:17.000,155,11078552,-795,0,1749005056,12651.578611199999,112.90795908000291,54344.67824616 2025-06-04,02:44:18.000,155,11078547,-795,0,1749005057,12651.645974299994,112.90795908000291,54344.77606584 2025-06-04,02:44:19.000,155,11078594,-795,0,1749005058,12651.726810019994,112.91500821000227,54344.85292416 2025-06-04,02:44:20.000,155,11078558,-795,0,1749005059,12651.77396418999,112.97140125000442,54344.69222040001 2025-06-04,02:44:21.000,155,11078606,-795,0,1749005060,12651.77396418999,112.93615560000035,54344.66427192001 2025-06-04,02:44:22.000,155,11078538,-795,0,1749005061,12651.74028264,113.00664690000121,54344.5175424 2025-06-04,02:44:23.000,155,11078551,-795,0,1749005062,12651.79417311999,113.00664690000121,54344.5874136 2025-06-04,02:44:24.000,155,11078512,-795,0,1749005063,12651.74028264,113.07008907000272,54344.769078720004 2025-06-04,02:44:25.000,155,11078535,-795,0,1749005064,12651.76049157,113.07008907000272,54344.75510448 2025-06-04,02:44:26.000,155,11078539,-795,0,1749005065,12651.81438204999,113.12648211000487,54344.957730960006 2025-06-04,02:44:27.000,155,11078555,-795,0,1749005066,12651.767227879995,113.14058037000359,54344.83196280001 2025-06-04,02:44:28.000,155,11078495,-795,0,1749005067,12651.767227879995,113.16877689000103,54344.69222040001 2025-06-04,02:44:29.000,155,11078526,-795,0,1749005068,12651.84132729,113.1899242799991,54344.78305296001 2025-06-04,02:44:30.000,155,11078528,-795,0,1749005069,12651.80090943,113.22516993000318,54344.68523328 2025-06-04,02:44:31.000,155,11078553,-795,0,1749005070,12651.81438204999,113.17582602000039,54344.71318176001 2025-06-04,02:44:32.000,155,11078561,-795,0,1749005071,12651.82111836,113.22516993000318,54344.671259040006 2025-06-04,02:44:33.000,155,11078524,-795,0,1749005072,12651.767227879995,113.2392681900019,54344.7970272 2025-06-04,02:44:34.000,155,11078540,-795,0,1749005073,12651.87500883999,113.22516993000318,54344.936769600004 2025-06-04,02:44:35.000,155,11078510,-795,0,1749005074,12651.95584455999,113.1899242799991,54345.0415764 2025-06-04,02:44:36.000,155,11078553,-795,0,1749005075,12652.009735039996,113.26041557999997,54344.97869232001 2025-06-04,02:44:37.000,155,11078473,-795,0,1749005076,12651.94237194,113.3027103600034,54344.70619464 2025-06-04,02:44:38.000,155,11078535,-795,0,1749005077,12651.989526109995,113.34500513999956,54344.66427192001 2025-06-04,02:44:39.000,155,11078512,-795,0,1749005078,12652.01647134999,113.3379560100002,54344.74113024001 2025-06-04,02:44:40.000,155,11078528,-795,0,1749005079,12652.009735039996,113.34500513999956,54344.68523328 2025-06-04,02:44:41.000,155,11078528,-795,0,1749005080,12652.029943969996,113.3027103600034,54344.8668984 2025-06-04,02:44:42.000,155,11078542,-795,0,1749005081,12652.097307069991,113.35910339999828,54344.9717052 2025-06-04,02:44:43.000,155,11078534,-795,0,1749005082,12652.12425231,113.31680862000212,54345.055550640005 2025-06-04,02:44:44.000,155,11078525,-795,0,1749005083,12652.171406479996,113.34500513999956,54345.13939608 2025-06-04,02:44:45.000,155,11078512,-795,0,1749005084,12652.198351719991,113.3379560100002,54344.92978248001 2025-06-04,02:44:46.000,155,11078497,-795,0,1749005085,12652.191615409996,113.36615253000491,54344.87388552 2025-06-04,02:44:47.000,155,11078539,-795,0,1749005086,12652.171406479996,113.36615253000491,54344.76209160001 2025-06-04,02:44:48.000,155,11078557,-795,0,1749005087,12652.198351719991,113.38729992000299,54344.769078720004 2025-06-04,02:44:49.000,155,11078532,-795,0,1749005088,12652.157933859991,113.34500513999956,54344.85292416 2025-06-04,02:44:50.000,155,11078511,-795,0,1749005089,12652.245505890001,113.37320166000427,54345.23721576 2025-06-04,02:44:51.000,155,11078537,-795,0,1749005090,12652.285923750002,113.35910339999828,54345.272151360005 2025-06-04,02:44:52.000,155,11078546,-795,0,1749005091,12652.272451129997,113.34500513999956,54345.28612560001 2025-06-04,02:44:53.000,155,11078527,-795,0,1749005092,12652.265714820001,113.34500513999956,54345.153370320004 2025-06-04,02:44:54.000,155,11078564,-795,0,1749005093,12652.326341610002,113.38729992000299,54345.055550640005 2025-06-04,02:44:55.000,155,11078538,-795,0,1749005094,12652.346550540002,113.38729992000299,54345.06253776 2025-06-04,02:44:56.000,155,11078543,-795,0,1749005095,12652.312868989997,113.4013981800017,54345.03458928 2025-06-04,02:44:57.000,155,11078539,-795,0,1749005096,12652.285923750002,113.38025079000363,54344.985679440004 2025-06-04,02:44:58.000,155,11078555,-795,0,1749005097,12652.238769579992,113.4013981800017,54345.25817712 2025-06-04,02:44:59.000,155,11078544,-795,0,1749005098,12652.299396369992,113.39434905000235,54345.41888088 2025-06-04,02:45:00.000,155,11078555,-795,0,1749005099,12652.265714820001,113.40844731000107,54345.36298392001 2025-06-04,02:45:01.000,155,11078518,-795,0,1749005100,12652.218560649992,113.42959469999914,54345.390932400005 2025-06-04,02:45:02.000,155,11078465,-795,0,1749005101,12652.137724929991,113.39434905000235,54345.01362792 2025-06-04,02:45:03.000,155,11078543,-795,0,1749005102,12652.12425231,113.37320166000427,54345.06952488 2025-06-04,02:45:04.000,155,11078537,-795,0,1749005103,12652.130988619996,113.36615253000491,54345.02760216001 2025-06-04,02:45:05.000,155,11078573,-795,0,1749005104,12652.151197549996,113.3379560100002,54345.03458928 2025-06-04,02:45:06.000,155,11078500,-795,0,1749005105,12652.130988619996,113.36615253000491,54345.20228016 2025-06-04,02:45:07.000,155,11078528,-795,0,1749005106,12652.04341659,113.35910339999828,54345.055550640005 2025-06-04,02:45:08.000,155,11078558,-795,0,1749005107,12652.08383445,113.38729992000299,54345.293112720006 2025-06-04,02:45:09.000,155,11078515,-795,0,1749005108,12652.029943969996,113.39434905000235,54345.30708696 2025-06-04,02:45:10.000,155,11078520,-795,0,1749005109,12652.00299873,113.44369295999786,54345.28612560001 2025-06-04,02:45:11.000,155,11078576,-795,0,1749005110,12651.989526109995,113.42254556999978,54345.272151360005 2025-06-04,02:45:12.000,155,11078556,-795,0,1749005111,12651.86153622,113.4366438299985,54345.18830592 2025-06-04,02:45:13.000,155,11078513,-795,0,1749005112,12651.868272529995,113.40844731000107,54345.16035744 2025-06-04,02:45:14.000,155,11078569,-795,0,1749005113,12651.88174515,113.47188948000257,54345.31407408001 2025-06-04,02:45:15.000,155,11078555,-795,0,1749005114,12651.888481459995,113.42254556999978,54345.57259752 2025-06-04,02:45:16.000,155,11078586,-795,0,1749005115,12651.85479990999,113.47188948000257,54345.5656104 2025-06-04,02:45:17.000,155,11078538,-795,0,1749005116,12651.72007371,113.4507420900045,54345.39791952 2025-06-04,02:45:18.000,155,11078515,-795,0,1749005117,12651.75375525999,113.45779122000386,54345.46779072 2025-06-04,02:45:19.000,155,11078530,-795,0,1749005118,12651.726810019994,113.47188948000257,54345.25817712 2025-06-04,02:45:20.000,155,11078560,-795,0,1749005119,12651.747018949995,113.47188948000257,54345.321061200004 2025-06-04,02:45:21.000,155,11078534,-795,0,1749005120,12651.767227879995,113.42959469999914,54345.41888088 2025-06-04,02:45:22.000,155,11078548,-795,0,1749005121,12651.747018949995,113.42254556999978,54345.41888088 2025-06-04,02:45:23.000,155,11078534,-795,0,1749005122,12651.67291953999,113.4366438299985,54345.6354816 2025-06-04,02:45:24.000,155,11078536,-795,0,1749005123,12651.598820129999,113.4366438299985,54345.488752080004 2025-06-04,02:45:25.000,155,11078517,-795,0,1749005124,12651.686392159994,113.40844731000107,54345.6354816 2025-06-04,02:45:26.000,155,11078550,-795,0,1749005125,12651.605556439994,113.47188948000257,54345.57958464001 2025-06-04,02:45:27.000,155,11078508,-795,0,1749005126,12651.504511789994,113.47188948000257,54345.293112720006 2025-06-04,02:45:28.000,155,11078522,-795,0,1749005127,12651.531457029989,113.49303687000065,54345.25817712 2025-06-04,02:45:29.000,155,11078518,-795,0,1749005128,12651.497775479998,113.54238078000344,54345.23721576 2025-06-04,02:45:30.000,155,11078571,-795,0,1749005129,12651.544929649994,113.56352817000152,54345.272151360005 2025-06-04,02:45:31.000,155,11078526,-795,0,1749005130,12651.65271060999,113.54238078000344,54345.53766192 2025-06-04,02:45:32.000,155,11078533,-795,0,1749005131,12651.67291953999,113.56352817000152,54345.7053528 2025-06-04,02:45:33.000,155,11078540,-795,0,1749005132,12651.645974299994,113.53533165000408,54345.64945584001 2025-06-04,02:45:34.000,155,11078553,-795,0,1749005133,12651.504511789994,113.60582294999767,54345.62150736001 2025-06-04,02:45:35.000,155,11078509,-795,0,1749005134,12651.517984409998,113.61287208000431,54345.52368768 2025-06-04,02:45:36.000,155,11078532,-795,0,1749005135,12651.544929649994,113.64106860000174,54345.425868 2025-06-04,02:45:37.000,155,11078524,-795,0,1749005136,12651.491039169989,113.63401947000239,54345.27913848 2025-06-04,02:45:38.000,155,11078520,-795,0,1749005137,12651.450621309988,113.57762643000024,54345.23721576 2025-06-04,02:45:39.000,155,11078549,-795,0,1749005138,12651.538193339999,113.5494299100028,54345.57259752 2025-06-04,02:45:40.000,155,11078543,-795,0,1749005139,12651.464093929993,113.55647904000216,54345.81714672001 2025-06-04,02:45:41.000,155,11078524,-795,0,1749005140,12651.376521899998,113.5494299100028,54345.74727552001 2025-06-04,02:45:42.000,155,11078519,-795,0,1749005141,12651.255268319997,113.60582294999767,54345.66343008 2025-06-04,02:45:43.000,155,11078558,-795,0,1749005142,12651.322631419993,113.59172468999896,54345.68439144 2025-06-04,02:45:44.000,155,11078545,-795,0,1749005143,12651.309158800002,113.61992121000367,54345.425868 2025-06-04,02:45:45.000,155,11078522,-795,0,1749005144,12651.349576660003,113.63401947000239,54345.53067480001 2025-06-04,02:45:46.000,155,11078547,-795,0,1749005145,12651.275477249997,113.69041251000453,54345.54464904 2025-06-04,02:45:47.000,155,11078544,-795,0,1749005146,12651.282213559993,113.71860903000197,54345.43285512001 2025-06-04,02:45:48.000,155,11078551,-795,0,1749005147,12651.329367730003,113.71860903000197,54345.76823688001 2025-06-04,02:45:49.000,155,11078546,-795,0,1749005148,12651.376521899998,113.71155990000261,54345.83112096 2025-06-04,02:45:50.000,155,11078539,-795,0,1749005149,12651.383258209993,113.73975642000005,54345.796185360006 2025-06-04,02:45:51.000,155,11078511,-795,0,1749005150,12651.315895109998,113.77500207000412,54345.59355888 2025-06-04,02:45:52.000,155,11078557,-795,0,1749005151,12651.430412379988,113.81729685000028,54345.51670056 2025-06-04,02:45:53.000,155,11078540,-795,0,1749005152,12651.416939759998,113.90188640999986,54345.390932400005 2025-06-04,02:45:54.000,155,11078538,-795,0,1749005153,12651.464093929993,113.92303379999794,54345.53067480001 2025-06-04,02:45:55.000,155,11078523,-795,0,1749005154,12651.544929649994,113.93008293000457,54345.59355888 2025-06-04,02:45:56.000,155,11078538,-795,0,1749005155,12651.551665959989,113.93713206000393,54345.76823688001 2025-06-04,02:45:57.000,155,11078540,-795,0,1749005156,12651.578611199999,114.02172162000352,54345.775224000005 2025-06-04,02:45:58.000,155,11078546,-795,0,1749005157,12651.524720719994,114.01467249000416,54345.74727552001 2025-06-04,02:45:59.000,155,11078518,-795,0,1749005158,12651.544929649994,114.02172162000352,54345.796185360006 2025-06-04,02:46:00.000,155,11078534,-795,0,1749005159,12651.565138579994,114.02877075000288,54345.73330128 2025-06-04,02:46:01.000,155,11078506,-795,0,1749005160,12651.544929649994,114.06401639999967,54345.47477784 2025-06-04,02:46:02.000,155,11078563,-795,0,1749005161,12651.639237989999,114.12040944000182,54345.66343008 2025-06-04,02:46:03.000,155,11078552,-795,0,1749005162,12651.645974299994,114.12745857000118,54345.55163616001 2025-06-04,02:46:04.000,155,11078560,-795,0,1749005163,12651.666183229994,114.14860595999926,54345.61452024 2025-06-04,02:46:05.000,155,11078553,-795,0,1749005164,12651.72007371,114.12040944000182,54345.92894064 2025-06-04,02:46:06.000,155,11078480,-795,0,1749005165,12651.592083819989,114.15565508999862,54345.75426264 2025-06-04,02:46:07.000,155,11078536,-795,0,1749005166,12651.625765369994,114.16270421999798,54345.8101596 2025-06-04,02:46:08.000,155,11078546,-795,0,1749005167,12651.73354632999,114.20499900000141,54345.83810808001 2025-06-04,02:46:09.000,155,11078539,-795,0,1749005168,12651.767227879995,114.2402446499982,54345.66343008 2025-06-04,02:46:10.000,155,11078509,-795,0,1749005169,12651.86153622,114.23319551999884,54345.81714672001 2025-06-04,02:46:11.000,155,11078519,-795,0,1749005170,12651.868272529995,114.27549030000228,54345.7402884 2025-06-04,02:46:12.000,155,11078550,-795,0,1749005171,12651.85479990999,114.3530307300025,54345.78221112 2025-06-04,02:46:13.000,155,11078521,-795,0,1749005172,12651.848063599995,114.33188334000442,54345.97086336 2025-06-04,02:46:14.000,155,11078503,-795,0,1749005173,12651.82111836,114.36712899000122,54346.00579896001 2025-06-04,02:46:15.000,155,11078545,-795,0,1749005174,12651.84132729,114.36712899000122,54345.949902 2025-06-04,02:46:16.000,155,11078507,-755,0,1749005175,12651.87500883999,114.42352203000337,54346.04073456 2025-06-04,02:46:17.000,155,11078534,-795,0,1749005176,12651.807645739995,114.47991506999824,54345.74727552001 2025-06-04,02:46:18.000,155,11078526,-795,0,1749005177,12651.86153622,114.49401333000424,54345.8101596 2025-06-04,02:46:19.000,155,11078556,-795,0,1749005178,12651.93563562999,114.53630811000039,54345.97785048 2025-06-04,02:46:20.000,155,11078539,-795,0,1749005179,12651.93563562999,114.55040636999911,54345.97785048 2025-06-04,02:46:21.000,155,11078471,-795,0,1749005180,12651.92216301,114.48696420000488,54346.20842544 2025-06-04,02:46:22.000,155,11078528,-795,0,1749005181,12651.91542669999,114.51516072000231,54346.1944512 2025-06-04,02:46:23.000,155,11078554,-795,0,1749005182,12651.87500883999,114.55040636999911,54346.11759288 2025-06-04,02:46:24.000,155,11078565,-795,0,1749005183,12651.87500883999,114.59270115000254,54346.15252848001 2025-06-04,02:46:25.000,155,11078532,-795,0,1749005184,12651.989526109995,114.56450462999783,54346.05470880001 2025-06-04,02:46:26.000,155,11078515,-795,0,1749005185,12652.01647134999,114.58565202000318,54346.06868304 2025-06-04,02:46:27.000,155,11078528,-795,0,1749005186,12651.97605348999,114.57860289000382,54345.81714672001 2025-06-04,02:46:28.000,155,11078514,-795,0,1749005187,12652.077098139991,114.60679941000126,54345.991824720004 2025-06-04,02:46:29.000,155,11078479,-795,0,1749005188,12652.151197549996,114.58565202000318,54346.278296640005 2025-06-04,02:46:30.000,155,11078502,-795,0,1749005189,12652.178142789991,114.55745549999847,54346.27130952001 2025-06-04,02:46:31.000,155,11078562,-795,0,1749005190,12652.232033269996,114.56450462999783,54346.348167840006 2025-06-04,02:46:32.000,155,11078528,-795,0,1749005191,12652.238769579992,114.57860289000382,54346.30624512 2025-06-04,02:46:33.000,155,11078531,-795,0,1749005192,12652.279187439992,114.5997502800019,54346.18746408 2025-06-04,02:46:34.000,155,11078540,-795,0,1749005193,12652.353286849997,114.56450462999783,54346.180476960006 2025-06-04,02:46:35.000,155,11078501,-795,0,1749005194,12652.413913639997,114.6349959299987,54346.21541256 2025-06-04,02:46:36.000,155,11078555,-795,0,1749005195,12652.420649949992,114.62089766999998,54346.24336104 2025-06-04,02:46:37.000,155,11078496,-795,0,1749005196,12652.333077919997,114.62794679999934,54346.04772168 2025-06-04,02:46:38.000,155,11078486,-795,0,1749005197,12652.339814229992,114.5997502800019,54346.30624512 2025-06-04,02:46:39.000,155,11078511,-795,0,1749005198,12652.420649949992,114.64909419000469,54346.36214208 2025-06-04,02:46:40.000,155,11078526,-795,0,1749005199,12652.461067809993,114.65614332000405,54346.48791024001 2025-06-04,02:46:41.000,155,11078535,-795,0,1749005200,12652.494749359998,114.66319245000341,54346.53682008001 2025-06-04,02:46:42.000,155,11078556,-715,0,1749005201,12652.494749359998,114.747782010003,54346.16650272 2025-06-04,02:46:43.000,155,11078560,-795,0,1749005202,12652.461067809993,114.79007678999915,54346.17348984001 2025-06-04,02:46:44.000,155,11078527,-795,0,1749005203,12652.622739249993,114.81827331000386,54346.3341936 2025-06-04,02:46:45.000,155,11078552,-795,0,1749005204,12652.676629729998,114.83237157000258,54346.4040648 2025-06-04,02:46:46.000,155,11078533,-795,0,1749005205,12652.723783899994,114.87466634999873,54346.5438072 2025-06-04,02:46:47.000,155,11078526,-795,0,1749005206,12652.710311279989,114.90286287000345,54346.48092312 2025-06-04,02:46:48.000,155,11078595,-795,0,1749005207,12652.737256519998,114.93105939000088,54346.60669128001 2025-06-04,02:46:49.000,155,11078535,-795,0,1749005208,12652.811355929989,114.95925590999832,54346.5438072 2025-06-04,02:46:50.000,155,11078584,-795,0,1749005209,12652.93260950999,114.99450156000239,54346.69752384 2025-06-04,02:46:51.000,155,11078548,-795,0,1749005210,12653.04039047,115.02974720999919,54346.564768560005 2025-06-04,02:46:52.000,155,11078513,-795,0,1749005211,12653.08080833,115.05089460000454,54346.59970416 2025-06-04,02:46:53.000,155,11078522,-795,0,1749005212,12653.107753569995,115.05089460000454,54346.58572992001 2025-06-04,02:46:54.000,155,11078569,-795,0,1749005213,12653.10101726,115.0931893800007,54346.62765264001 2025-06-04,02:46:55.000,155,11078540,-795,0,1749005214,12653.10101726,115.07909112000198,54346.81630488 2025-06-04,02:46:56.000,155,11078604,-795,0,1749005215,12653.148171429995,115.10728763999941,54346.76739504 2025-06-04,02:46:57.000,155,11078560,-795,0,1749005216,12653.047126779995,115.14253329000348,54346.64162688 2025-06-04,02:46:58.000,155,11078544,-795,0,1749005217,12653.067335709995,115.18482806999964,54346.81630488 2025-06-04,02:46:59.000,155,11078569,-795,0,1749005218,12653.11448987999,115.18482806999964,54346.69053672 2025-06-04,02:47:00.000,155,11078560,-795,0,1749005219,12653.127962499995,115.191877199999,54346.76040792 2025-06-04,02:47:01.000,155,11078553,-795,0,1749005220,12653.127962499995,115.19892632999836,54346.70451096001 2025-06-04,02:47:02.000,155,11078520,-795,0,1749005221,12653.03365415999,115.23417198000243,54346.648614 2025-06-04,02:47:03.000,155,11078546,-795,0,1749005222,12653.006708919995,115.191877199999,54346.89316320001 2025-06-04,02:47:04.000,155,11078543,-795,0,1749005223,12653.03365415999,115.19892632999836,54346.94207304001 2025-06-04,02:47:05.000,155,11078526,-795,0,1749005224,12653.006708919995,115.22007372000371,54346.97002152001 2025-06-04,02:47:06.000,155,11078498,-795,0,1749005225,12652.99997261,115.26941762999923,54346.92111168001 2025-06-04,02:47:07.000,155,11078549,-795,0,1749005226,12652.95281843999,115.28351588999794,54346.55079432 2025-06-04,02:47:08.000,155,11078545,-795,0,1749005227,12653.03365415999,115.26941762999923,54346.71149808 2025-06-04,02:47:09.000,155,11078485,-795,0,1749005228,12653.12122619,115.26941762999923,54346.80233064001 2025-06-04,02:47:10.000,155,11078486,-795,0,1749005229,12653.09428094999,115.3046632800033,54346.781369280005 2025-06-04,02:47:11.000,155,11078564,-795,0,1749005230,12653.11448987999,115.34695805999945,54346.82329200001 2025-06-04,02:47:12.000,155,11078551,-795,0,1749005231,12653.11448987999,115.34695805999945,54346.9280988 2025-06-04,02:47:13.000,155,11078502,-795,0,1749005232,12653.14143512,115.29761415000394,54346.900150320005 2025-06-04,02:47:14.000,155,11078546,-795,0,1749005233,12653.269425009996,115.33990893000009,54347.08880256001 2025-06-04,02:47:15.000,155,11078530,-795,0,1749005234,12653.296370249991,115.3681054500048,54347.04687984 2025-06-04,02:47:16.000,155,11078567,-795,0,1749005235,12653.32331549,115.43154761999904,54346.80931776 2025-06-04,02:47:17.000,155,11078540,-795,0,1749005236,12653.269425009996,115.4385967499984,54346.648614 2025-06-04,02:47:18.000,155,11078536,-795,0,1749005237,12653.289633939996,115.42449848999968,54346.781369280005 2025-06-04,02:47:19.000,155,11078581,-795,0,1749005238,12653.383942280001,115.48794066000119,54346.73944656 2025-06-04,02:47:20.000,155,11078508,-795,0,1749005239,12653.431096449996,115.45269501000439,54347.09578968 2025-06-04,02:47:21.000,155,11078529,-795,0,1749005240,12653.458041689992,115.45974414000375,54347.07482832 2025-06-04,02:47:22.000,155,11078548,-795,0,1749005241,12653.437832759992,115.48794066000119,54346.99098288001 2025-06-04,02:47:23.000,155,11078553,-795,0,1749005242,12653.498459549992,115.5020389199999,54347.0329056 2025-06-04,02:47:24.000,155,11078549,-795,0,1749005243,12653.586031580002,115.51613717999862,54346.9280988 2025-06-04,02:47:25.000,155,11078525,-795,0,1749005244,12653.606240510002,115.54433370000334,54346.9280988 2025-06-04,02:47:26.000,155,11078497,-795,0,1749005245,12653.612976819997,115.54433370000334,54346.88617608 2025-06-04,02:47:27.000,155,11078531,-795,0,1749005246,12653.592767889997,115.57253022000077,54346.77438216001 2025-06-04,02:47:28.000,155,11078540,-795,0,1749005247,12653.680339919993,115.54433370000334,54346.997970000004 2025-06-04,02:47:29.000,155,11078544,-795,0,1749005248,12653.734230399998,115.57957935000013,54347.10976392001 2025-06-04,02:47:30.000,155,11078517,-795,0,1749005249,12653.842011359993,115.55843196000205,54347.186622240006 2025-06-04,02:47:31.000,155,11078540,-795,0,1749005250,12654.017155419999,115.5513828300027,54347.22155784 2025-06-04,02:47:32.000,155,11078546,-795,0,1749005251,12654.037364349999,115.60072673999821,54347.05386696 2025-06-04,02:47:33.000,155,11078505,-795,0,1749005252,12654.104727449994,115.7135128200025,54346.76739504 2025-06-04,02:47:34.000,155,11078509,-795,0,1749005253,12653.996946489999,115.91793758999847,54346.613678400005 2025-06-04,02:47:35.000,155,11078542,-795,0,1749005254,12653.949792319989,115.97433063000062,54346.76040792 2025-06-04,02:47:36.000,155,11078562,-795,0,1749005255,12653.862220289993,115.88974107000104,54346.87918896 2025-06-04,02:47:37.000,155,11078561,-795,0,1749005256,12653.781384569993,115.88269194000168,54347.04687984 2025-06-04,02:47:38.000,155,11078543,-795,0,1749005257,12653.842011359993,115.86859368000296,54347.15168664 2025-06-04,02:47:39.000,155,11078559,-795,0,1749005258,12653.963264939994,115.8615445500036,54347.30540328001 2025-06-04,02:47:40.000,155,11078494,-795,0,1749005259,12654.017155419999,115.8615445500036,54347.34033888 2025-06-04,02:47:41.000,155,11078480,-795,0,1749005260,12654.09125482999,115.86859368000296,54347.08181544 2025-06-04,02:47:42.000,155,11078528,-795,0,1749005261,12654.05083696999,115.81924977000017,54346.949060160005 2025-06-04,02:47:43.000,155,11078496,-795,0,1749005262,12654.09125482999,115.7487584699993,54346.91412456 2025-06-04,02:47:44.000,155,11078504,-795,0,1749005263,12653.963264939994,115.69236543000443,54346.87918896 2025-06-04,02:47:45.000,155,11078525,-795,0,1749005264,12653.889165529989,115.7487584699993,54346.96303440001 2025-06-04,02:47:46.000,155,11078534,-795,0,1749005265,12653.949792319989,115.77695499000401,54347.235532080005 2025-06-04,02:47:47.000,155,11078567,-795,0,1749005266,12653.936319699998,115.88269194000168,54347.235532080005 2025-06-04,02:47:48.000,155,11078535,-795,0,1749005267,12653.929583389989,115.91088845999911,54347.25649344001 2025-06-04,02:47:49.000,155,11078467,-795,0,1749005268,12654.003682799994,115.90383932999976,54347.17963512001 2025-06-04,02:47:50.000,155,11078518,-795,0,1749005269,12654.097991139999,115.88974107000104,54347.14469952 2025-06-04,02:47:51.000,155,11078587,-795,0,1749005270,12653.976737559999,115.91088845999911,54346.88617608 2025-06-04,02:47:52.000,155,11078570,-795,0,1749005271,12654.11146375999,115.98842888999934,54347.1027768 2025-06-04,02:47:53.000,155,11078529,-795,0,1749005272,12654.165354239994,115.9602323700019,54347.13771240001 2025-06-04,02:47:54.000,155,11078545,-795,0,1749005273,12654.225981029995,115.8967902000004,54347.34033888 2025-06-04,02:47:55.000,155,11078523,-795,0,1749005274,12654.23945365,115.93203585000447,54347.39623584001 2025-06-04,02:47:56.000,155,11078561,-795,0,1749005275,12654.327025679995,115.91088845999911,54347.5569396 2025-06-04,02:47:57.000,155,11078508,-795,0,1749005276,12654.286607819995,115.90383932999976,54347.34732600001 2025-06-04,02:47:58.000,155,11078522,-795,0,1749005277,12654.347234609995,115.93203585000447,54347.20059648 2025-06-04,02:47:59.000,155,11078533,-795,0,1749005278,12654.39438877999,115.97433063000062,54347.22155784 2025-06-04,02:48:00.000,155,11078557,-795,0,1749005279,12654.46175188,115.9954780199987,54347.30540328001 2025-06-04,02:48:01.000,155,11078516,-795,0,1749005280,12654.488697119996,116.0095762800047,54347.36130024 2025-06-04,02:48:02.000,155,11078546,-795,0,1749005281,12654.45501556999,116.01662541000405,54347.50802976 2025-06-04,02:48:03.000,155,11078525,-795,0,1749005282,12654.45501556999,115.9954780199987,54347.570913840005 2025-06-04,02:48:04.000,155,11078549,-795,0,1749005283,12654.5425876,115.88974107000104,54347.668733520004 2025-06-04,02:48:05.000,155,11078482,-795,0,1749005284,12654.657104869992,115.84744629000488,54347.67572064 2025-06-04,02:48:06.000,155,11078531,-795,0,1749005285,12654.717731659992,115.79810238000209,54347.34732600001 2025-06-04,02:48:07.000,155,11078515,-795,0,1749005286,12654.778358449992,115.84744629000488,54347.25649344001 2025-06-04,02:48:08.000,155,11078566,-795,0,1749005287,12654.812039999997,115.84744629000488,54347.31937752 2025-06-04,02:48:09.000,155,11078547,-795,0,1749005288,12654.825512620002,115.88974107000104,54347.41021008 2025-06-04,02:48:10.000,155,11078564,-795,0,1749005289,12654.865930480002,115.88974107000104,54347.51501688001 2025-06-04,02:48:11.000,155,11078538,-795,0,1749005290,12654.879403099992,115.86859368000296,54347.78052744001 2025-06-04,02:48:12.000,155,11078517,-795,0,1749005291,12654.879403099992,115.86859368000296,54347.7665532 2025-06-04,02:48:13.000,155,11078525,-795,0,1749005292,12654.845721550002,115.91088845999911,54347.63379792001 2025-06-04,02:48:14.000,155,11078491,-795,0,1749005293,12654.798567379992,115.8615445500036,54347.72463048 2025-06-04,02:48:15.000,155,11078546,-795,0,1749005294,12654.798567379992,115.8967902000004,54347.52899112 2025-06-04,02:48:16.000,155,11078537,-795,0,1749005295,12654.751413209997,115.85449542000424,54347.51501688001 2025-06-04,02:48:17.000,155,11078543,-795,0,1749005296,12654.657104869992,115.85449542000424,54347.34033888 2025-06-04,02:48:18.000,155,11078518,-795,0,1749005297,12654.670577489997,115.82629889999953,54347.354313120006 2025-06-04,02:48:19.000,155,11078549,-795,0,1749005298,12654.710995349997,115.79810238000209,54347.74559184 2025-06-04,02:48:20.000,155,11078549,-795,0,1749005299,12654.670577489997,115.75580759999866,54347.72463048 2025-06-04,02:48:21.000,155,11078541,-795,0,1749005300,12654.616687009991,115.75580759999866,54347.72463048 2025-06-04,02:48:22.000,155,11078446,-795,0,1749005301,12654.549323909996,115.75580759999866,54347.570913840005 2025-06-04,02:48:23.000,155,11078506,-795,0,1749005302,12654.535851289991,115.7487584699993,54347.42418432001 2025-06-04,02:48:24.000,155,11078533,-795,0,1749005303,12654.52237867,115.7135128200025,54347.452132800005 2025-06-04,02:48:25.000,155,11078517,-795,0,1749005304,12654.46175188,115.69941456000379,54347.43815856 2025-06-04,02:48:26.000,155,11078516,-795,0,1749005305,12654.43480663999,115.63597239000228,54347.39623584001 2025-06-04,02:48:27.000,155,11078574,-795,0,1749005306,12654.38091616,115.62892326000292,54347.26348056 2025-06-04,02:48:28.000,155,11078531,-795,0,1749005307,12654.407861399995,115.58662847999949,54347.59886232 2025-06-04,02:48:29.000,155,11078517,-795,0,1749005308,12654.45501556999,115.57957935000013,54347.73161760001 2025-06-04,02:48:30.000,155,11078469,-795,0,1749005309,12654.42133402,115.55843196000205,54347.6268108 2025-06-04,02:48:31.000,155,11078525,-795,0,1749005310,12654.32028937,115.52318630999798,54347.39623584001 2025-06-04,02:48:32.000,155,11078516,-795,0,1749005311,12654.347234609995,115.52318630999798,54347.29841616001 2025-06-04,02:48:33.000,155,11078509,-795,0,1749005312,12654.327025679995,115.46679327000311,54347.284441920005 2025-06-04,02:48:34.000,155,11078564,-795,0,1749005313,12654.35397091999,115.53728457000398,54347.39623584001 2025-06-04,02:48:35.000,155,11078498,-795,0,1749005314,12654.35397091999,115.48794066000119,54347.3822616 2025-06-04,02:48:36.000,155,11078535,-795,0,1749005315,12654.347234609995,115.41744936000032,54347.570913840005 2025-06-04,02:48:37.000,155,11078562,-795,0,1749005316,12654.23271733999,115.5020389199999,54347.32636464001 2025-06-04,02:48:38.000,155,11078487,-795,0,1749005317,12654.27313519999,115.48794066000119,54347.4171972 2025-06-04,02:48:39.000,155,11078464,-795,0,1749005318,12654.27987151,115.41744936000032,54347.48008128 2025-06-04,02:48:40.000,155,11078561,-795,0,1749005319,12654.27987151,115.45974414000375,54347.36130024 2025-06-04,02:48:41.000,155,11078525,-795,0,1749005320,12654.306816749995,115.45269501000439,54347.235532080005 2025-06-04,02:48:42.000,155,11078521,-795,0,1749005321,12654.27313519999,115.39630197000224,54347.21457072 2025-06-04,02:48:43.000,155,11078540,-795,0,1749005322,12654.306816749995,115.4033511000016,54347.20059648 2025-06-04,02:48:44.000,155,11078538,-795,0,1749005323,12654.25966258,115.41040023000096,54347.30540328001 2025-06-04,02:48:45.000,155,11078513,-795,0,1749005324,12654.17882686,115.3681054500048,54347.13771240001 2025-06-04,02:48:46.000,155,11078500,-795,0,1749005325,12654.33376198999,115.38220371000352,54347.403222960005 2025-06-04,02:48:47.000,155,11078523,-795,0,1749005326,12654.23945365,115.35400718999881,54347.30540328001 2025-06-04,02:48:48.000,155,11078591,-795,0,1749005327,12654.347234609995,115.33285980000073,54347.31937752 2025-06-04,02:48:49.000,155,11078550,-795,0,1749005328,12654.35397091999,115.32581067000137,54347.15168664 2025-06-04,02:48:50.000,155,11078553,-795,0,1749005329,12654.42133402,115.32581067000137,54347.235532080005 2025-06-04,02:48:51.000,155,11078516,-795,0,1749005330,12654.45501556999,115.32581067000137,54347.27046768 2025-06-04,02:48:52.000,155,11078568,-795,0,1749005331,12654.46175188,115.34695805999945,54347.17963512001 2025-06-04,02:48:53.000,155,11078510,-795,0,1749005332,12654.488697119996,115.3046632800033,54347.41021008 2025-06-04,02:48:54.000,155,11078492,-795,0,1749005333,12654.50216974,115.33990893000009,54347.22854496001 2025-06-04,02:48:55.000,155,11078476,-795,0,1749005334,12654.562796530001,115.31876154000201,54347.44514568001 2025-06-04,02:48:56.000,155,11078526,-795,0,1749005335,12654.643632250001,115.34695805999945,54347.48008128 2025-06-04,02:48:57.000,155,11078573,-795,0,1749005336,12654.603214390001,115.35400718999881,54347.09578968 2025-06-04,02:48:58.000,155,11078528,-795,0,1749005337,12654.704259040001,115.36105631999817,54347.13771240001 2025-06-04,02:48:59.000,155,11078518,-795,0,1749005338,12654.812039999997,115.34695805999945,54347.31937752 2025-06-04,02:49:00.000,155,11078519,-715,0,1749005339,12654.825512620002,115.33990893000009,54347.30540328001 2025-06-04,02:49:01.000,155,11078478,-795,0,1749005340,12654.865930480002,115.3681054500048,54347.43815856 2025-06-04,02:49:02.000,155,11078540,-795,0,1749005341,12654.845721550002,115.34695805999945,54347.36130024 2025-06-04,02:49:03.000,155,11078520,-795,0,1749005342,12654.872666789997,115.34695805999945,54347.43815856 2025-06-04,02:49:04.000,155,11078492,-795,0,1749005343,12654.899612029993,115.36105631999817,54347.4870684 2025-06-04,02:49:05.000,155,11078533,-795,0,1749005344,12654.933293579998,115.34695805999945,54347.34033888 2025-06-04,02:49:06.000,155,11078567,-795,0,1749005345,12654.919820959993,115.36105631999817,54347.15168664 2025-06-04,02:49:07.000,155,11078539,-795,0,1749005346,12654.852457859997,115.41040023000096,54347.03989272001 2025-06-04,02:49:08.000,155,11078547,-795,0,1749005347,12654.926557270002,115.39630197000224,54347.186622240006 2025-06-04,02:49:09.000,155,11078545,-795,0,1749005348,12654.960238819993,115.36105631999817,54347.43117144 2025-06-04,02:49:10.000,155,11078509,-795,0,1749005349,12654.913084649997,115.3681054500048,54347.43815856 2025-06-04,02:49:11.000,155,11078556,-795,0,1749005350,12654.906348340002,115.32581067000137,54347.452132800005 2025-06-04,02:49:12.000,155,11078538,-795,0,1749005351,12654.832248929997,115.33990893000009,54347.284441920005 2025-06-04,02:49:13.000,155,11078555,-795,0,1749005352,12654.825512620002,115.3046632800033,54347.354313120006 2025-06-04,02:49:14.000,155,11078551,-795,0,1749005353,12654.838985239992,115.33285980000073,54347.27046768 2025-06-04,02:49:15.000,155,11078510,-795,0,1749005354,12654.865930480002,115.29056502000458,54347.3123904 2025-06-04,02:49:16.000,155,11078553,-795,0,1749005355,12654.832248929997,115.27646675999858,54347.22155784 2025-06-04,02:49:17.000,155,11078513,-795,0,1749005356,12654.670577489997,115.22007372000371,54347.08880256001 2025-06-04,02:49:18.000,155,11078559,-795,0,1749005357,12654.677313799992,115.17072981000092,54347.31937752 2025-06-04,02:49:19.000,155,11078502,-795,0,1749005358,12654.704259040001,115.12138589999813,54347.36828736 2025-06-04,02:49:20.000,155,11078525,-795,0,1749005359,12654.717731659992,115.08614025000134,54347.44514568001 2025-06-04,02:49:21.000,155,11078549,-795,0,1749005360,12654.643632250001,115.02974720999919,54347.3822616 2025-06-04,02:49:22.000,155,11078540,-795,0,1749005361,12654.603214390001,115.01564895000047,54347.04687984 2025-06-04,02:49:23.000,155,11078560,-795,0,1749005362,12654.576269149991,114.98040330000367,54347.14469952 2025-06-04,02:49:24.000,155,11078562,-795,0,1749005363,12654.549323909996,114.97335417000431,54347.13771240001 2025-06-04,02:49:25.000,155,11078532,-795,0,1749005364,12654.549323909996,114.98040330000367,54347.10976392001 2025-06-04,02:49:26.000,155,11078576,-795,0,1749005365,12654.36070723,114.93105939000088,54347.06085408001 2025-06-04,02:49:27.000,155,11078520,-795,0,1749005366,12654.286607819995,114.88171547999809,54347.13771240001 2025-06-04,02:49:28.000,155,11078575,-795,0,1749005367,12654.29334412999,114.88171547999809,54347.15168664 2025-06-04,02:49:29.000,155,11078552,-795,0,1749005368,12654.23271733999,114.82532244000322,54347.17963512001 2025-06-04,02:49:30.000,155,11078585,-795,0,1749005369,12654.225981029995,114.83237157000258,54347.10976392001 2025-06-04,02:49:31.000,155,11078555,-795,0,1749005370,12654.21924472,114.80417504999787,54347.067841200005 2025-06-04,02:49:32.000,155,11078589,-795,0,1749005371,12654.185563169995,114.79007678999915,54347.06085408001 2025-06-04,02:49:33.000,155,11078547,-795,0,1749005372,12654.064309589994,114.76188027000171,54346.9280988 2025-06-04,02:49:34.000,155,11078562,-795,0,1749005373,12654.057573279999,114.747782010003,54347.067841200005 2025-06-04,02:49:35.000,155,11078548,-795,0,1749005374,12654.017155419999,114.71253635999892,54347.20758360001 2025-06-04,02:49:36.000,155,11078529,-795,0,1749005375,12654.010419109989,114.747782010003,54347.2425192 2025-06-04,02:49:37.000,155,11078522,-795,0,1749005376,12653.882429219993,114.69138897000084,54347.06085408001 2025-06-04,02:49:38.000,155,11078537,-795,0,1749005377,12653.949792319989,114.70548722999956,54347.09578968 2025-06-04,02:49:39.000,155,11078542,-795,0,1749005378,12654.057573279999,114.6984381000002,54346.94207304001 2025-06-04,02:49:40.000,155,11078541,-795,0,1749005379,12654.023891729994,114.67024158000277,54346.95604728 2025-06-04,02:49:41.000,155,11078484,-795,0,1749005380,12654.057573279999,114.71958548999828,54346.997970000004 2025-06-04,02:49:42.000,155,11078518,-795,0,1749005381,12654.037364349999,114.73368375000427,54346.7883564 2025-06-04,02:49:43.000,155,11078544,-795,0,1749005382,12653.996946489999,114.71958548999828,54347.08181544 2025-06-04,02:49:44.000,155,11078548,-795,0,1749005383,12654.044100659994,114.747782010003,54347.15168664 2025-06-04,02:49:45.000,155,11078540,-795,0,1749005384,12654.09125482999,114.76892940000107,54347.20758360001 2025-06-04,02:49:46.000,155,11078554,-795,0,1749005385,12653.970001249989,114.77597853000043,54346.97002152001 2025-06-04,02:49:47.000,155,11078541,-795,0,1749005386,12654.010419109989,114.8112241800045,54346.7184852 2025-06-04,02:49:48.000,155,11078543,-795,0,1749005387,12654.104727449994,114.85351896000066,54346.8582276 2025-06-04,02:49:49.000,155,11078490,-795,0,1749005388,12654.17209054999,114.86056809000002,54346.93508592 2025-06-04,02:49:50.000,155,11078508,-795,0,1749005389,12654.097991139999,114.89581374000409,54346.76739504 2025-06-04,02:49:51.000,155,11078547,-795,0,1749005390,12654.064309589994,114.90286287000345,54346.97002152001 2025-06-04,02:49:52.000,155,11078543,-795,0,1749005391,12654.13167268999,114.92401026000152,54347.07482832 2025-06-04,02:49:53.000,155,11078563,-795,0,1749005392,12654.15861793,114.98040330000367,54347.0329056 2025-06-04,02:49:54.000,155,11078555,-795,0,1749005393,12654.15188161999,115.00155069000175,54347.08181544 2025-06-04,02:49:55.000,155,11078517,-795,0,1749005394,12654.21924472,115.03679633999855,54346.97002152001 2025-06-04,02:49:56.000,155,11078520,-795,0,1749005395,12654.23271733999,115.08614025000134,54346.87220184001 2025-06-04,02:49:57.000,155,11078495,-795,0,1749005396,12654.17209054999,115.06499286000326,54346.82329200001 2025-06-04,02:49:58.000,155,11078557,-795,0,1749005397,12654.15188161999,115.13548416000413,54346.76739504 2025-06-04,02:49:59.000,155,11078559,-795,0,1749005398,12654.19903579,115.11433676999877,54346.997970000004 2025-06-04,02:50:00.000,155,11078574,-795,0,1749005399,12654.21250840999,115.14958242000284,54347.165660880004 2025-06-04,02:50:01.000,155,11078576,-795,0,1749005400,12654.17882686,115.13548416000413,54347.13072528001 2025-06-04,02:50:02.000,155,11078554,-795,0,1749005401,12654.145145309994,115.13548416000413,54346.997970000004 2025-06-04,02:50:03.000,155,11078544,-795,0,1749005402,12654.165354239994,115.19892632999836,54346.87918896 2025-06-04,02:50:04.000,155,11078528,-795,0,1749005403,12654.17882686,115.16368068000156,54346.87918896 2025-06-04,02:50:05.000,155,11078567,-795,0,1749005404,12654.17209054999,115.06499286000326,54346.87220184001 2025-06-04,02:50:06.000,155,11078532,-795,0,1749005405,12654.145145309994,115.03679633999855,54346.564768560005 2025-06-04,02:50:07.000,155,11078543,-795,0,1749005406,12654.21250840999,115.00155069000175,54346.72547232001 2025-06-04,02:50:08.000,155,11078558,-795,0,1749005407,12654.25966258,115.0438454699979,54346.90713744 2025-06-04,02:50:09.000,155,11078527,-795,0,1749005408,12654.29334412999,115.0579437300039,54346.9280988 2025-06-04,02:50:10.000,155,11078518,-795,0,1749005409,12654.19229947999,115.12843503000477,54346.80233064001 2025-06-04,02:50:11.000,155,11078547,-795,0,1749005410,12654.33376198999,115.14253329000348,54346.99098288001 2025-06-04,02:50:12.000,155,11078536,-795,0,1749005411,12654.27313519999,115.18482806999964,54346.80233064001 2025-06-04,02:50:13.000,155,11078520,-795,0,1749005412,12654.246189959995,115.191877199999,54346.77438216001 2025-06-04,02:50:14.000,155,11078494,-795,0,1749005413,12654.15861793,115.19892632999836,54346.67656248001 2025-06-04,02:50:15.000,155,11078568,-795,0,1749005414,12654.13167268999,115.20597545999772,54346.73944656 2025-06-04,02:50:16.000,155,11078537,-795,0,1749005415,12654.11146375999,115.21302459000435,54346.97700864 2025-06-04,02:50:17.000,155,11078558,-795,0,1749005416,12654.010419109989,115.18482806999964,54346.80233064001 2025-06-04,02:50:18.000,155,11078577,-795,0,1749005417,12653.990210179989,115.18482806999964,54346.830279120004 2025-06-04,02:50:19.000,155,11078540,-795,0,1749005418,12654.037364349999,115.17072981000092,54346.9280988 2025-06-04,02:50:20.000,155,11078537,-795,0,1749005419,12653.990210179989,115.17777894000028,54346.683549600006 2025-06-04,02:50:21.000,155,11078485,-795,0,1749005420,12653.922847079994,115.19892632999836,54346.62765264001 2025-06-04,02:50:22.000,155,11078491,-795,0,1749005421,12653.828538739988,115.2553193700005,54346.48092312 2025-06-04,02:50:23.000,155,11078567,-795,0,1749005422,12653.828538739988,115.2553193700005,54346.55778144001 2025-06-04,02:50:24.000,155,11078528,-795,0,1749005423,12653.855483979998,115.26941762999923,54346.94207304001 2025-06-04,02:50:25.000,155,11078522,-795,0,1749005424,12653.868956599988,115.28351588999794,54346.900150320005 2025-06-04,02:50:26.000,155,11078560,-795,0,1749005425,12653.882429219993,115.28351588999794,54346.82329200001 2025-06-04,02:50:27.000,155,11078572,-795,0,1749005426,12653.848747669988,115.31171241000266,54346.7184852 2025-06-04,02:50:28.000,155,11078547,-795,0,1749005427,12653.916110769998,115.35400718999881,54346.662588240004 2025-06-04,02:50:29.000,155,11078472,-795,0,1749005428,12654.017155419999,115.35400718999881,54346.59970416 2025-06-04,02:50:30.000,155,11078503,-795,0,1749005429,12654.010419109989,115.35400718999881,54346.57175568 2025-06-04,02:50:31.000,155,11078550,-795,0,1749005430,12654.044100659994,115.35400718999881,54346.59271704 2025-06-04,02:50:32.000,155,11078548,-795,0,1749005431,12653.990210179989,115.33990893000009,54346.683549600006 2025-06-04,02:50:33.000,155,11078537,-795,0,1749005432,12654.003682799994,115.39630197000224,54346.67656248001 2025-06-04,02:50:34.000,155,11078552,-795,0,1749005433,12654.010419109989,115.38220371000352,54346.71149808 2025-06-04,02:50:35.000,155,11078498,-795,0,1749005434,12654.064309589994,115.38220371000352,54346.83726624 2025-06-04,02:50:36.000,155,11078547,-795,0,1749005435,12654.11146375999,115.38220371000352,54346.564768560005 2025-06-04,02:50:37.000,155,11078487,-795,0,1749005436,12653.990210179989,115.41744936000032,54346.4040648 2025-06-04,02:50:38.000,155,11078535,-795,0,1749005437,12654.044100659994,115.39630197000224,54346.45996176001 2025-06-04,02:50:39.000,155,11078500,-795,0,1749005438,12654.023891729994,115.42449848999968,54346.46694888001 2025-06-04,02:50:40.000,155,11078532,-795,0,1749005439,12654.07104589999,115.44564587999776,54346.662588240004 2025-06-04,02:50:41.000,155,11078567,-795,0,1749005440,12654.044100659994,115.46679327000311,54346.82329200001 2025-06-04,02:50:42.000,155,11078535,-795,0,1749005441,12653.956528629999,115.5020389199999,54346.76040792 2025-06-04,02:50:43.000,155,11078533,-795,0,1749005442,12653.922847079994,115.46679327000311,54346.86521472 2025-06-04,02:50:44.000,155,11078531,-795,0,1749005443,12653.956528629999,115.48794066000119,54346.89316320001 2025-06-04,02:50:45.000,155,11078486,-795,0,1749005444,12653.970001249989,115.48794066000119,54346.71149808 2025-06-04,02:50:46.000,155,11078480,-795,0,1749005445,12653.970001249989,115.53023544000462,54346.662588240004 2025-06-04,02:50:47.000,155,11078510,-795,0,1749005446,12653.801593499993,115.48794066000119,54346.17348984001 2025-06-04,02:50:48.000,155,11078571,-795,0,1749005447,12653.855483979998,115.52318630999798,54346.5438072 2025-06-04,02:50:49.000,155,11078517,-795,0,1749005448,12653.848747669988,115.53023544000462,54346.80233064001 2025-06-04,02:50:50.000,155,11078559,-795,0,1749005449,12653.828538739988,115.50908804999926,54346.93508592 2025-06-04,02:50:51.000,155,11078535,-795,0,1749005450,12653.868956599988,115.5020389199999,54346.97002152001 2025-06-04,02:50:52.000,155,11078550,-795,0,1749005451,12653.828538739988,115.48794066000119,54346.93508592 2025-06-04,02:50:53.000,155,11078587,-795,0,1749005452,12653.821802429993,115.51613717999862,54346.59271704 2025-06-04,02:50:54.000,155,11078517,-795,0,1749005453,12653.828538739988,115.51613717999862,54346.69752384 2025-06-04,02:50:55.000,155,11078575,-795,0,1749005454,12653.842011359993,115.54433370000334,54346.64162688 2025-06-04,02:50:56.000,155,11078541,-795,0,1749005455,12653.788120879988,115.52318630999798,54346.613678400005 2025-06-04,02:50:57.000,155,11078547,-795,0,1749005456,12653.734230399998,115.53728457000398,54346.62066552 2025-06-04,02:50:58.000,155,11078568,-795,0,1749005457,12653.754439329998,115.57253022000077,54346.77438216001 2025-06-04,02:50:59.000,155,11078541,-795,0,1749005458,12653.815066119998,115.57253022000077,54346.8582276 2025-06-04,02:51:00.000,155,11078547,-795,0,1749005459,12653.855483979998,115.60777587000484,54346.949060160005 2025-06-04,02:51:01.000,155,11078488,-795,0,1749005460,12653.889165529989,115.64302152000164,54346.75342080001 2025-06-04,02:51:02.000,155,11078524,-795,0,1749005461,12653.875692909998,115.6853162999978,54346.63463976001 2025-06-04,02:51:03.000,155,11078534,-795,0,1749005462,12653.828538739988,115.70646369000315,54346.5787428 2025-06-04,02:51:04.000,155,11078551,-795,0,1749005463,12653.868956599988,115.77695499000401,54346.648614 2025-06-04,02:51:05.000,155,11078551,-795,0,1749005464,12653.956528629999,115.77695499000401,54346.732459440005 2025-06-04,02:51:06.000,155,11078544,-795,0,1749005465,12653.963264939994,115.81220064000081,54346.99098288001 2025-06-04,02:51:07.000,155,11078536,-795,0,1749005466,12653.990210179989,115.8615445500036,54346.90713744 2025-06-04,02:51:08.000,155,11078555,-795,0,1749005467,12654.010419109989,115.88974107000104,54346.97700864 2025-06-04,02:51:09.000,155,11078510,-795,0,1749005468,12654.11820007,115.91793758999847,54347.07482832 2025-06-04,02:51:10.000,155,11078508,-795,0,1749005469,12654.15188161999,115.98137975999998,54346.83726624 2025-06-04,02:51:11.000,155,11078543,-795,0,1749005470,12654.077782209999,116.04482193000149,54346.59271704 2025-06-04,02:51:12.000,155,11078542,-795,0,1749005471,12654.145145309994,116.10121497000364,54346.683549600006 2025-06-04,02:51:13.000,155,11078483,-795,0,1749005472,12654.138409,116.1717062700045,54346.62765264001 2025-06-04,02:51:14.000,155,11078522,-795,0,1749005473,12654.205772099995,116.15055887999915,54347.07482832 2025-06-04,02:51:15.000,155,11078522,-795,0,1749005474,12654.23945365,116.10121497000364,54347.10976392001 2025-06-04,02:51:16.000,155,11078540,-795,0,1749005475,12654.25966258,116.13646062000043,54347.10976392001 2025-06-04,02:51:17.000,155,11078581,-795,0,1749005476,12654.185563169995,116.10121497000364,54346.92111168001 2025-06-04,02:51:18.000,155,11078480,-795,0,1749005477,12654.21250840999,116.11531323000236,54346.781369280005 2025-06-04,02:51:19.000,155,11078556,-795,0,1749005478,12654.19903579,116.12236236000172,54346.851240480006 2025-06-04,02:51:20.000,155,11078533,-795,0,1749005479,12654.23271733999,116.07301844999893,54346.830279120004 2025-06-04,02:51:21.000,155,11078575,-795,0,1749005480,12654.23271733999,115.98137975999998,54346.84425336001 2025-06-04,02:51:22.000,155,11078549,-795,0,1749005481,12654.165354239994,116.00252714999806,54346.900150320005 2025-06-04,02:51:23.000,155,11078553,-795,0,1749005482,12654.185563169995,115.96728150000126,54347.12373816 2025-06-04,02:51:24.000,155,11078550,-795,0,1749005483,12654.17882686,115.91793758999847,54347.22854496001 2025-06-04,02:51:25.000,155,11078529,-795,0,1749005484,12654.15188161999,115.88269194000168,54347.116751040005 2025-06-04,02:51:26.000,155,11078523,-795,0,1749005485,12654.104727449994,115.90383932999976,54347.15168664 2025-06-04,02:51:27.000,155,11078555,-795,0,1749005486,12654.017155419999,115.87564281000232,54346.81630488 2025-06-04,02:51:28.000,155,11078543,-795,0,1749005487,12654.03062803999,115.84744629000488,54346.84425336001 2025-06-04,02:51:29.000,155,11078553,-715,0,1749005488,12654.003682799994,115.81220064000081,54346.9280988 2025-06-04,02:51:30.000,155,11078566,-795,0,1749005489,12653.996946489999,115.81924977000017,54346.97002152001 2025-06-04,02:51:31.000,155,11078552,-795,0,1749005490,12653.956528629999,115.80515151000145,54347.20758360001 2025-06-04,02:51:32.000,155,11078587,-795,0,1749005491,12653.916110769998,115.79105325000273,54347.19360936 2025-06-04,02:51:33.000,155,11078532,-795,0,1749005492,12653.916110769998,115.78400412000337,54347.2425192 2025-06-04,02:51:34.000,155,11078547,-795,0,1749005493,12653.875692909998,115.79810238000209,54347.22155784 2025-06-04,02:51:35.000,155,11078526,-795,0,1749005494,12653.895901839998,115.78400412000337,54346.95604728 2025-06-04,02:51:36.000,155,11078536,-795,0,1749005495,12653.855483979998,115.82629889999953,54346.732459440005 2025-06-04,02:51:37.000,155,11078532,-795,0,1749005496,12653.774648259998,115.76285672999802,54346.52983296 2025-06-04,02:51:38.000,155,11078543,-795,0,1749005497,12653.842011359993,115.79810238000209,54346.7883564 2025-06-04,02:51:39.000,155,11078537,-795,0,1749005498,12653.842011359993,115.76285672999802,54346.80233064001 2025-06-04,02:51:40.000,155,11078546,-795,0,1749005499,12653.895901839998,115.72761108000122,54347.13072528001 2025-06-04,02:51:41.000,155,11078511,-795,0,1749005500,12653.902638149993,115.70646369000315,54346.949060160005 2025-06-04,02:51:42.000,155,11078566,-795,0,1749005501,12653.882429219993,115.70646369000315,54347.08181544 2025-06-04,02:51:43.000,155,11078531,-795,0,1749005502,12653.922847079994,115.69236543000443,54347.08181544 2025-06-04,02:51:44.000,155,11078529,-795,0,1749005503,12653.855483979998,115.70646369000315,54346.57175568 2025-06-04,02:51:45.000,155,11078528,-795,0,1749005504,12653.862220289993,115.69941456000379,54346.64162688 2025-06-04,02:51:46.000,155,11078519,-795,0,1749005505,12653.976737559999,115.69941456000379,54346.86521472 2025-06-04,02:51:47.000,155,11078548,-795,0,1749005506,12653.902638149993,115.650070650001,54346.683549600006 2025-06-04,02:51:48.000,155,11078521,-795,0,1749005507,12653.922847079994,115.59367760999885,54346.77438216001 2025-06-04,02:51:49.000,155,11078508,-795,0,1749005508,12653.990210179989,115.57253022000077,54346.94207304001 2025-06-04,02:51:50.000,155,11078548,-795,0,1749005509,12654.017155419999,115.53023544000462,54347.06085408001 2025-06-04,02:51:51.000,155,11078548,-795,0,1749005510,12654.010419109989,115.5020389199999,54347.0329056 2025-06-04,02:51:52.000,155,11078523,-795,0,1749005511,12653.983473869994,115.48794066000119,54346.75342080001 2025-06-04,02:51:53.000,155,11078556,-795,0,1749005512,12653.956528629999,115.48089153000183,54346.7883564 2025-06-04,02:51:54.000,155,11078537,-795,0,1749005513,12653.970001249989,115.49498979000055,54346.77438216001 2025-06-04,02:51:55.000,155,11078535,-795,0,1749005514,12654.023891729994,115.45269501000439,54346.88617608 2025-06-04,02:51:56.000,155,11078538,-795,0,1749005515,12654.023891729994,115.41744936000032,54347.04687984 2025-06-04,02:51:57.000,155,11078470,-795,0,1749005516,12653.983473869994,115.36105631999817,54346.97700864 2025-06-04,02:51:58.000,155,11078455,-795,0,1749005517,12653.976737559999,115.33285980000073,54346.99098288001 2025-06-04,02:51:59.000,155,11078494,-795,0,1749005518,12653.990210179989,115.33990893000009,54346.98399576 2025-06-04,02:52:00.000,155,11078552,-795,0,1749005519,12653.996946489999,115.34695805999945,54346.99098288001 2025-06-04,02:52:01.000,155,11078549,-795,0,1749005520,12654.010419109989,115.33990893000009,54346.851240480006 2025-06-04,02:52:02.000,155,11078545,-795,0,1749005521,12653.956528629999,115.35400718999881,54346.7883564 2025-06-04,02:52:03.000,155,11078547,-795,0,1749005522,12653.996946489999,115.33990893000009,54346.851240480006 2025-06-04,02:52:04.000,155,11078543,-795,0,1749005523,12654.05083696999,115.33990893000009,54346.90713744 2025-06-04,02:52:05.000,155,11078490,-795,0,1749005524,12654.023891729994,115.29056502000458,54347.07482832 2025-06-04,02:52:06.000,155,11078505,-795,0,1749005525,12653.922847079994,115.33285980000073,54346.87918896 2025-06-04,02:52:07.000,155,11078518,-795,0,1749005526,12653.976737559999,115.34695805999945,54346.92111168001 2025-06-04,02:52:08.000,155,11078568,-795,0,1749005527,12653.996946489999,115.32581067000137,54346.9280988 2025-06-04,02:52:09.000,155,11078572,-795,0,1749005528,12654.023891729994,115.29056502000458,54346.72547232001 2025-06-04,02:52:10.000,155,11078525,-795,0,1749005529,12654.057573279999,115.31171241000266,54346.80931776 2025-06-04,02:52:11.000,155,11078545,-795,0,1749005530,12654.077782209999,115.31171241000266,54346.88617608 2025-06-04,02:52:12.000,155,11078554,-795,0,1749005531,12654.044100659994,115.31876154000201,54346.7883564 2025-06-04,02:52:13.000,155,11078494,-795,0,1749005532,12654.03062803999,115.32581067000137,54346.92111168001 2025-06-04,02:52:14.000,155,11078462,-795,0,1749005533,12654.05083696999,115.33990893000009,54346.93508592 2025-06-04,02:52:15.000,155,11078582,-795,0,1749005534,12654.09125482999,115.34695805999945,54346.98399576 2025-06-04,02:52:16.000,155,11078535,-795,0,1749005535,12654.11146375999,115.31171241000266,54346.95604728 2025-06-04,02:52:17.000,155,11078516,-795,0,1749005536,12654.03062803999,115.38220371000352,54346.52983296 2025-06-04,02:52:18.000,155,11078540,-795,0,1749005537,12654.138409,115.33990893000009,54346.66957536 2025-06-04,02:52:19.000,155,11078550,-795,0,1749005538,12654.205772099995,115.34695805999945,54346.7184852 2025-06-04,02:52:20.000,155,11078558,-795,0,1749005539,12654.21924472,115.31876154000201,54346.63463976001 2025-06-04,02:52:21.000,155,11078486,-795,0,1749005540,12654.27313519999,115.3046632800033,54346.80931776 2025-06-04,02:52:22.000,155,11078539,-795,0,1749005541,12654.225981029995,115.24827024000115,54346.9280988 2025-06-04,02:52:23.000,155,11078531,-795,0,1749005542,12654.205772099995,115.24827024000115,54346.81630488 2025-06-04,02:52:24.000,155,11078531,-795,0,1749005543,12654.23945365,115.23417198000243,54346.77438216001 2025-06-04,02:52:25.000,155,11078541,-795,0,1749005544,12654.27987151,115.21302459000435,54346.81630488 2025-06-04,02:52:26.000,155,11078561,-795,0,1749005545,12654.29334412999,115.20597545999772,54346.63463976001 2025-06-04,02:52:27.000,155,11078527,-795,0,1749005546,12654.27313519999,115.21302459000435,54346.515858720006 2025-06-04,02:52:28.000,155,11078552,-795,0,1749005547,12654.347234609995,115.20597545999772,54346.62066552 2025-06-04,02:52:29.000,155,11078530,-795,0,1749005548,12654.43480663999,115.17072981000092,54346.71149808 2025-06-04,02:52:30.000,155,11078497,-795,0,1749005549,12654.47522449999,115.13548416000413,54346.92111168001 2025-06-04,02:52:31.000,155,11078539,-795,0,1749005550,12654.37417984999,115.14958242000284,54346.74643368 2025-06-04,02:52:32.000,155,11078584,-795,0,1749005551,12654.44154295,115.13548416000413,54346.80931776 2025-06-04,02:52:33.000,155,11078516,-795,0,1749005552,12654.468488189996,115.13548416000413,54346.830279120004 2025-06-04,02:52:34.000,155,11078550,-795,0,1749005553,12654.52237867,115.14253329000348,54346.75342080001 2025-06-04,02:52:35.000,155,11078537,-795,0,1749005554,12654.52237867,115.16368068000156,54346.80931776 2025-06-04,02:52:36.000,155,11078535,-795,0,1749005555,12654.508906049996,115.18482806999964,54346.76739504 2025-06-04,02:52:37.000,155,11078485,-795,0,1749005556,12654.407861399995,115.191877199999,54346.52983296 2025-06-04,02:52:38.000,155,11078502,-795,0,1749005557,12654.45501556999,115.21302459000435,54346.80233064001 2025-06-04,02:52:39.000,155,11078524,-795,0,1749005558,12654.448279259996,115.20597545999772,54346.900150320005 2025-06-04,02:52:40.000,155,11078541,-795,0,1749005559,12654.52237867,115.22007372000371,54346.96303440001 2025-06-04,02:52:41.000,155,11078560,-795,0,1749005560,12654.535851289991,115.23417198000243,54346.94207304001 2025-06-04,02:52:42.000,155,11078542,-795,0,1749005561,12654.52237867,115.31171241000266,54346.732459440005 2025-06-04,02:52:43.000,155,11078559,-795,0,1749005562,12654.535851289991,115.29056502000458,54346.70451096001 2025-06-04,02:52:44.000,155,11078543,-795,0,1749005563,12654.589741769996,115.32581067000137,54346.77438216001 2025-06-04,02:52:45.000,155,11078478,-795,0,1749005564,12654.609950699996,115.31876154000201,54346.67656248001 2025-06-04,02:52:46.000,155,11078525,-795,0,1749005565,12654.663841180001,115.29761415000394,54346.74643368 2025-06-04,02:52:47.000,155,11078522,-795,0,1749005566,12654.596478079991,115.31876154000201,54346.71149808 2025-06-04,02:52:48.000,155,11078555,-795,0,1749005567,12654.697522729992,115.2553193700005,54346.66957536 2025-06-04,02:52:49.000,155,11078561,-795,0,1749005568,12654.576269149991,115.12843503000477,54346.473936 2025-06-04,02:52:50.000,155,11078531,-795,0,1749005569,12654.589741769996,115.0931893800007,54346.50188448 2025-06-04,02:52:51.000,155,11078533,-795,0,1749005570,12654.535851289991,115.191877199999,54346.55778144001 2025-06-04,02:52:52.000,155,11078562,-795,0,1749005571,12654.48196081,115.31171241000266,54346.53682008001 2025-06-04,02:52:53.000,155,11078513,-795,0,1749005572,12654.515642359991,115.33990893000009,54346.52983296 2025-06-04,02:52:54.000,155,11078495,-795,0,1749005573,12654.556060219991,115.34695805999945,54346.66957536 2025-06-04,02:52:55.000,155,11078467,-795,0,1749005574,12654.630159629996,115.36105631999817,54346.79534352001 2025-06-04,02:52:56.000,155,11078543,-795,0,1749005575,12654.690786419997,115.29056502000458,54346.83726624 2025-06-04,02:52:57.000,155,11078535,-795,0,1749005576,12654.52237867,115.34695805999945,54346.50188448 2025-06-04,02:52:58.000,155,11078518,-795,0,1749005577,12654.751413209997,115.3046632800033,54346.7184852 2025-06-04,02:52:59.000,155,11078560,-795,0,1749005578,12654.825512620002,115.29761415000394,54346.732459440005 2025-06-04,02:53:00.000,155,11078575,-795,0,1749005579,12654.865930480002,115.29056502000458,54346.69053672 2025-06-04,02:53:01.000,155,11078533,-795,0,1749005580,12654.886139410002,115.31876154000201,54346.70451096001 2025-06-04,02:53:02.000,155,11078508,-795,0,1749005581,12654.859194169992,115.31876154000201,54346.564768560005 2025-06-04,02:53:03.000,155,11078487,-795,0,1749005582,12654.886139410002,115.3046632800033,54346.86521472 2025-06-04,02:53:04.000,155,11078523,-795,0,1749005583,12654.913084649997,115.34695805999945,54346.732459440005 2025-06-04,02:53:05.000,155,11078532,-795,0,1749005584,12654.940029889993,115.37515458000416,54346.83726624 2025-06-04,02:53:06.000,155,11078543,-795,0,1749005585,12654.946766200002,115.36105631999817,54346.830279120004 2025-06-04,02:53:07.000,155,11078509,-795,0,1749005586,12654.946766200002,115.44564587999776,54346.494897360004 2025-06-04,02:53:08.000,155,11078581,-795,0,1749005587,12655.020865609993,115.4033511000016,54346.63463976001 2025-06-04,02:53:09.000,155,11078491,-795,0,1749005588,12655.020865609993,115.4385967499984,54346.76040792 2025-06-04,02:53:10.000,155,11078509,-795,0,1749005589,12655.034338229998,115.46679327000311,54346.69053672 2025-06-04,02:53:11.000,155,11078538,-795,0,1749005590,12654.993920369998,115.45974414000375,54346.9280988 2025-06-04,02:53:12.000,155,11078532,-795,0,1749005591,12654.960238819993,115.46679327000311,54346.83726624 2025-06-04,02:53:13.000,155,11078540,-795,0,1749005592,12654.886139410002,115.4385967499984,54346.88617608 2025-06-04,02:53:14.000,155,11078523,-795,0,1749005593,12654.886139410002,115.5020389199999,54346.83726624 2025-06-04,02:53:15.000,155,11078546,-795,0,1749005594,12654.953502509998,115.53023544000462,54346.77438216001 2025-06-04,02:53:16.000,155,11078546,-795,0,1749005595,12654.926557270002,115.59367760999885,54346.76040792 2025-06-04,02:53:17.000,155,11078459,-795,0,1749005596,12654.832248929997,115.69236543000443,54346.63463976001 2025-06-04,02:53:18.000,155,11078513,-795,0,1749005597,12654.832248929997,115.80515151000145,54346.5438072 2025-06-04,02:53:19.000,155,11078465,-795,0,1749005598,12655.000656679993,115.80515151000145,54346.7883564 2025-06-04,02:53:20.000,155,11078511,-795,0,1749005599,12655.041074539993,115.72056195000187,54346.781369280005 2025-06-04,02:53:21.000,155,11078561,-795,0,1749005600,12655.007392989988,115.57957935000013,54346.97002152001 2025-06-04,02:53:22.000,155,11078571,-795,0,1749005601,12654.953502509998,115.58662847999949,54346.97002152001 2025-06-04,02:53:23.000,155,11078498,-795,0,1749005602,12654.865930480002,115.59367760999885,54346.81630488 2025-06-04,02:53:24.000,155,11078565,-795,0,1749005603,12654.818776309992,115.64302152000164,54346.71149808 2025-06-04,02:53:25.000,155,11078505,-795,0,1749005604,12654.771622139997,115.64302152000164,54346.87220184001 2025-06-04,02:53:26.000,155,11078552,-795,0,1749005605,12654.623423320001,115.67826716999843,54346.60669128001 2025-06-04,02:53:27.000,155,11078491,-795,0,1749005606,12654.589741769996,115.72056195000187,54346.662588240004 2025-06-04,02:53:28.000,155,11078530,-795,0,1749005607,12654.569532839996,115.7135128200025,54346.92111168001 2025-06-04,02:53:29.000,155,11078539,-795,0,1749005608,12654.535851289991,115.70646369000315,54346.98399576 2025-06-04,02:53:30.000,155,11078565,-795,0,1749005609,12654.589741769996,115.7487584699993,54347.08181544 2025-06-04,02:53:31.000,155,11078582,-795,0,1749005610,12654.569532839996,115.73466021000058,54347.02591848 2025-06-04,02:53:32.000,155,11078559,-795,0,1749005611,12654.549323909996,115.75580759999866,54346.80233064001 2025-06-04,02:53:33.000,155,11078464,-795,0,1749005612,12654.50216974,115.74170933999994,54346.73944656 2025-06-04,02:53:34.000,155,11078492,-795,0,1749005613,12654.48196081,115.76990586000466,54346.72547232001 2025-06-04,02:53:35.000,155,11078536,-795,0,1749005614,12654.44154295,115.75580759999866,54346.89316320001 2025-06-04,02:53:36.000,155,11078584,-795,0,1749005615,12654.48196081,115.80515151000145,54346.99098288001 2025-06-04,02:53:37.000,155,11078585,-795,0,1749005616,12654.3404983,115.80515151000145,54346.81630488 2025-06-04,02:53:38.000,155,11078577,-795,0,1749005617,12654.35397091999,115.82629889999953,54346.91412456 2025-06-04,02:53:39.000,155,11078573,-795,0,1749005618,12654.448279259996,115.80515151000145,54347.05386696 2025-06-04,02:53:40.000,155,11078589,-795,0,1749005619,12654.42133402,115.81924977000017,54346.91412456 2025-06-04,02:53:41.000,155,11078550,-795,0,1749005620,12654.40112509,115.79105325000273,54346.91412456 2025-06-04,02:53:42.000,155,11078523,-795,0,1749005621,12654.38091616,115.81220064000081,54346.781369280005 2025-06-04,02:53:43.000,155,11078574,-795,0,1749005622,12654.306816749995,115.79810238000209,54346.82329200001 2025-06-04,02:53:44.000,155,11078472,-795,0,1749005623,12654.30008044,115.75580759999866,54347.06085408001 2025-06-04,02:53:45.000,155,11078540,-795,0,1749005624,12654.30008044,115.73466021000058,54347.19360936 2025-06-04,02:53:46.000,155,11078522,-795,0,1749005625,12654.25292626999,115.73466021000058,54347.10976392001 2025-06-04,02:53:47.000,155,11078573,-795,0,1749005626,12654.25292626999,115.72761108000122,54347.186622240006 2025-06-04,02:53:48.000,155,11078504,-795,0,1749005627,12654.13167268999,115.76990586000466,54346.683549600006 2025-06-04,02:53:49.000,155,11078465,-795,0,1749005628,12654.246189959995,115.77695499000401,54347.04687984 2025-06-04,02:53:50.000,155,11078452,-795,0,1749005629,12654.185563169995,115.75580759999866,54346.84425336001 2025-06-04,02:53:51.000,155,11078588,-795,0,1749005630,12654.097991139999,115.73466021000058,54346.76040792 2025-06-04,02:53:52.000,155,11078529,-795,0,1749005631,12654.11820007,115.78400412000337,54347.12373816 2025-06-04,02:53:53.000,155,11078563,-795,0,1749005632,12654.077782209999,115.72056195000187,54347.165660880004 2025-06-04,02:53:54.000,155,11078513,-795,0,1749005633,12654.09125482999,115.75580759999866,54347.284441920005 2025-06-04,02:53:55.000,155,11078559,-795,0,1749005634,12654.11146375999,115.73466021000058,54347.354313120006 2025-06-04,02:53:56.000,155,11078550,-795,0,1749005635,12654.077782209999,115.79810238000209,54347.09578968 2025-06-04,02:53:57.000,155,11078502,-795,0,1749005636,12653.963264939994,115.81924977000017,54346.92111168001 2025-06-04,02:53:58.000,155,11078537,-795,0,1749005637,12653.916110769998,115.83334802999889,54347.04687984 2025-06-04,02:53:59.000,155,11078518,-795,0,1749005638,12653.902638149993,115.79105325000273,54347.116751040005 2025-06-04,02:54:00.000,155,11078540,-795,0,1749005639,12653.815066119998,115.87564281000232,54347.27046768 2025-06-04,02:54:01.000,155,11078589,-795,0,1749005640,12653.774648259998,115.84744629000488,54347.27046768 2025-06-04,02:54:02.000,155,11078531,-795,0,1749005641,12653.767911950003,115.87564281000232,54347.30540328001 2025-06-04,02:54:03.000,155,11078552,-795,0,1749005642,12653.774648259998,115.88974107000104,54347.47309416001 2025-06-04,02:54:04.000,155,11078527,-795,0,1749005643,12653.714021469998,115.93203585000447,54347.3123904 2025-06-04,02:54:05.000,155,11078558,-795,0,1749005644,12653.639922059992,115.93203585000447,54347.172648 2025-06-04,02:54:06.000,155,11078499,-795,0,1749005645,12653.660130989992,115.92498671999783,54347.186622240006 2025-06-04,02:54:07.000,155,11078554,-795,0,1749005646,12653.511932169997,115.93908498000383,54347.03989272001 2025-06-04,02:54:08.000,155,11078574,-795,0,1749005647,12653.498459549992,115.94613411000319,54347.15867376001 2025-06-04,02:54:09.000,155,11078507,-795,0,1749005648,12653.431096449996,115.84744629000488,54347.34033888 2025-06-04,02:54:10.000,155,11078550,-795,0,1749005649,12653.397414899991,115.85449542000424,54347.4171972 2025-06-04,02:54:11.000,155,11078557,-795,0,1749005650,12653.377205969991,115.87564281000232,54347.51501688001 2025-06-04,02:54:12.000,155,11078539,-795,0,1749005651,12653.34352442,115.80515151000145,54347.50802976 2025-06-04,02:54:13.000,155,11078547,-795,0,1749005652,12653.25595238999,115.80515151000145,54347.15168664 2025-06-04,02:54:14.000,155,11078559,-795,0,1749005653,12653.22227084,115.78400412000337,54347.19360936 2025-06-04,02:54:15.000,155,11078510,-795,0,1749005654,12653.21553452999,115.76285672999802,54347.25649344001 2025-06-04,02:54:16.000,155,11078550,-795,0,1749005655,12653.127962499995,115.70646369000315,54347.172648 2025-06-04,02:54:17.000,155,11078524,-795,0,1749005656,12653.07407201999,115.63597239000228,54347.3123904 2025-06-04,02:54:18.000,155,11078529,-795,0,1749005657,12653.026917849995,115.64302152000164,54347.403222960005 2025-06-04,02:54:19.000,155,11078552,-795,0,1749005658,12653.05386308999,115.60072673999821,54347.53597824 2025-06-04,02:54:20.000,155,11078524,-795,0,1749005659,12653.01344522999,115.54433370000334,54347.501042640004 2025-06-04,02:54:21.000,155,11078449,-795,0,1749005660,12652.99997261,115.50908804999926,54347.29142904 2025-06-04,02:54:22.000,155,11078525,-795,0,1749005661,12652.925873199994,115.47384240000247,54347.14469952 2025-06-04,02:54:23.000,155,11078541,-795,0,1749005662,12652.865246409994,115.43154761999904,54347.12373816 2025-06-04,02:54:24.000,155,11078531,-795,0,1749005663,12652.89892796,115.38220371000352,54347.15168664 2025-06-04,02:54:25.000,155,11078527,-795,0,1749005664,12652.83156485999,115.29056502000458,54347.34732600001 2025-06-04,02:54:26.000,155,11078571,-795,0,1749005665,12652.750729139989,115.24122111000179,54347.284441920005 2025-06-04,02:54:27.000,155,11078527,-795,0,1749005666,12652.656420799998,115.14253329000348,54347.04687984 2025-06-04,02:54:28.000,155,11078563,-795,0,1749005667,12652.589057699988,115.05089460000454,54347.22854496001 2025-06-04,02:54:29.000,155,11078522,-795,0,1749005668,12652.481276739993,114.95220677999896,54347.03989272001 2025-06-04,02:54:30.000,155,11078509,-795,0,1749005669,12652.252242199997,115.05089460000454,54346.87918896 2025-06-04,02:54:31.000,155,11078528,-795,0,1749005670,12652.252242199997,115.12138589999813,54346.98399576 2025-06-04,02:54:32.000,155,11078536,-795,0,1749005671,12652.171406479996,115.191877199999,54346.830279120004 2025-06-04,02:54:33.000,155,11078555,-795,0,1749005672,12652.130988619996,115.14253329000348,54346.9280988 2025-06-04,02:54:34.000,155,11078533,-795,0,1749005673,12652.10404338,115.0931893800007,54347.165660880004 2025-06-04,02:54:35.000,155,11078529,-795,0,1749005674,12652.130988619996,115.0579437300039,54347.30540328001 2025-06-04,02:54:36.000,155,11078514,-795,0,1749005675,12651.99626241999,114.98040330000367,54347.27745480001 2025-06-04,02:54:37.000,155,11078442,-795,0,1749005676,12651.84132729,114.96630503999768,54347.07482832 2025-06-04,02:54:38.000,155,11078552,-795,0,1749005677,12651.807645739995,114.97335417000431,54346.97002152001 2025-06-04,02:54:39.000,155,11078562,-795,0,1749005678,12651.80090943,114.97335417000431,54346.99098288001 2025-06-04,02:54:40.000,155,11078524,-795,0,1749005679,12651.74028264,114.91696113000216,54346.97002152001 2025-06-04,02:54:41.000,155,11078559,-795,0,1749005680,12651.72007371,114.9099120000028,54346.997970000004 2025-06-04,02:54:42.000,155,11078521,-795,0,1749005681,12651.619029059999,114.89581374000409,54347.13771240001 2025-06-04,02:54:43.000,155,11078547,-795,0,1749005682,12651.558402269999,114.8464698300013,54347.116751040005 2025-06-04,02:54:44.000,155,11078531,-795,0,1749005683,12651.531457029989,114.83237157000258,54347.22854496001 2025-06-04,02:54:45.000,155,11078529,-795,0,1749005684,12651.538193339999,114.7971259199985,54347.17963512001 2025-06-04,02:54:46.000,155,11078518,-795,0,1749005685,12651.430412379988,114.83237157000258,54346.900150320005 2025-06-04,02:54:47.000,155,11078559,-795,0,1749005686,12651.349576660003,114.79007678999915,54346.76040792 2025-06-04,02:54:48.000,155,11078516,-795,0,1749005687,12651.329367730003,114.7971259199985,54346.87220184001 2025-06-04,02:54:49.000,155,11078556,-795,0,1749005688,12651.336104039998,114.76892940000107,54346.7883564 2025-06-04,02:54:50.000,155,11078593,-795,0,1749005689,12651.214850459997,114.72663462000492,54346.88617608 2025-06-04,02:54:51.000,155,11078563,-795,0,1749005690,12651.309158800002,114.69138897000084,54347.02591848 2025-06-04,02:54:52.000,155,11078541,-795,0,1749005691,12651.228323080002,114.71958548999828,54346.94207304001 2025-06-04,02:54:53.000,155,11078558,-795,0,1749005692,12651.282213559993,114.70548722999956,54347.116751040005 2025-06-04,02:54:54.000,155,11078554,-795,0,1749005693,12651.214850459997,114.68433984000148,54346.781369280005 2025-06-04,02:54:55.000,155,11078523,-795,0,1749005694,12651.275477249997,114.67024158000277,54346.73944656 2025-06-04,02:54:56.000,155,11078567,-595,0,1749005695,12651.248532010002,114.66319245000341,54346.781369280005 2025-06-04,02:54:57.000,155,11078528,-795,0,1749005696,12651.221586769992,114.5997502800019,54346.69053672 2025-06-04,02:54:58.000,155,11078544,-795,0,1749005697,12651.241795699993,114.58565202000318,54346.9280988 2025-06-04,02:54:59.000,155,11078557,-795,0,1749005698,12651.309158800002,114.52925898000103,54347.13072528001 2025-06-04,02:55:00.000,155,11078518,-795,0,1749005699,12651.315895109998,114.51516072000231,54347.12373816 2025-06-04,02:55:01.000,155,11078502,-795,0,1749005700,12651.315895109998,114.52220985000167,54347.10976392001 2025-06-04,02:55:02.000,155,11078480,-795,0,1749005701,12651.241795699993,114.52220985000167,54346.830279120004 2025-06-04,02:55:03.000,155,11078574,-795,0,1749005702,12651.255268319997,114.52925898000103,54346.732459440005 2025-06-04,02:55:04.000,155,11078580,-795,0,1749005703,12651.315895109998,114.52925898000103,54346.851240480006 2025-06-04,02:55:05.000,155,11078556,-795,0,1749005704,12651.309158800002,114.47991506999824,54346.80233064001 2025-06-04,02:55:06.000,155,11078523,-795,0,1749005705,12651.255268319997,114.50811159000295,54346.69752384 2025-06-04,02:55:07.000,155,11078583,-795,0,1749005706,12651.255268319997,114.47286593999888,54346.92111168001 2025-06-04,02:55:08.000,155,11078538,-795,0,1749005707,12651.288949870002,114.45876768000016,54346.97002152001 2025-06-04,02:55:09.000,155,11078499,-795,0,1749005708,12651.356312969998,114.4517185500008,54347.10976392001 2025-06-04,02:55:10.000,155,11078521,-795,0,1749005709,12651.336104039998,114.44466942000145,54346.95604728 2025-06-04,02:55:11.000,155,11078570,-795,0,1749005710,12651.396730829998,114.43057116000273,54346.80931776 2025-06-04,02:55:12.000,155,11078567,-795,0,1749005711,12651.309158800002,114.4517185500008,54346.732459440005 2025-06-04,02:55:13.000,155,11078548,-795,0,1749005712,12651.322631419993,114.40942377000465,54346.73944656 2025-06-04,02:55:14.000,155,11078526,-795,0,1749005713,12651.356312969998,114.43057116000273,54346.87220184001 2025-06-04,02:55:15.000,155,11078510,-795,0,1749005714,12651.403467139993,114.38122724999994,54347.10976392001 2025-06-04,02:55:16.000,155,11078553,-795,0,1749005715,12651.423676069993,114.4517185500008,54347.04687984 2025-06-04,02:55:17.000,155,11078499,-795,0,1749005716,12651.322631419993,114.42352203000337,54346.87918896 2025-06-04,02:55:18.000,155,11078523,-795,0,1749005717,12651.430412379988,114.37417812000058,54346.87918896 2025-06-04,02:55:19.000,155,11078583,-795,0,1749005718,12651.383258209993,114.39532550999866,54346.66957536 2025-06-04,02:55:20.000,155,11078565,-795,0,1749005719,12651.464093929993,114.40237463999802,54346.73944656 2025-06-04,02:55:21.000,155,11078515,-795,0,1749005720,12651.491039169989,114.40942377000465,54346.70451096001 2025-06-04,02:55:22.000,155,11078590,-795,0,1749005721,12651.558402269999,114.42352203000337,54346.74643368 2025-06-04,02:55:23.000,155,11078568,-795,0,1749005722,12651.625765369994,114.43762029000209,54347.06085408001 2025-06-04,02:55:24.000,155,11078580,-795,0,1749005723,12651.69312846999,114.43057116000273,54347.03989272001 2025-06-04,02:55:25.000,155,11078492,-795,0,1749005724,12651.639237989999,114.47991506999824,54346.93508592 2025-06-04,02:55:26.000,155,11078491,-795,0,1749005725,12651.61229274999,114.47991506999824,54346.79534352001 2025-06-04,02:55:27.000,155,11078554,-795,0,1749005726,12651.69312846999,114.51516072000231,54346.613678400005 2025-06-04,02:55:28.000,155,11078536,-795,0,1749005727,12651.76049157,114.51516072000231,54346.67656248001 2025-06-04,02:55:29.000,155,11078561,-795,0,1749005728,12651.80090943,114.49401333000424,54346.7184852 2025-06-04,02:55:30.000,155,11078551,-795,0,1749005729,12651.827854669995,114.55745549999847,54346.76040792 2025-06-04,02:55:31.000,155,11078544,-795,0,1749005730,12651.888481459995,114.57155376000446,54347.018931360006 2025-06-04,02:55:32.000,155,11078520,-795,0,1749005731,12651.969317179995,114.55040636999911,54346.98399576 2025-06-04,02:55:33.000,155,11078485,-795,0,1749005732,12652.050152899996,114.60679941000126,54346.997970000004 2025-06-04,02:55:34.000,155,11078486,-795,0,1749005733,12652.04341659,114.56450462999783,54346.83726624 2025-06-04,02:55:35.000,155,11078504,-795,0,1749005734,12652.137724929991,114.64204505999805,54346.69752384 2025-06-04,02:55:36.000,155,11078494,-795,0,1749005735,12652.225296960001,114.64909419000469,54346.781369280005 2025-06-04,02:55:37.000,155,11078526,-795,0,1749005736,12652.097307069991,114.64204505999805,54346.37611632 2025-06-04,02:55:38.000,155,11078526,-795,0,1749005737,12652.299396369992,114.66319245000341,54346.7184852 2025-06-04,02:55:39.000,155,11078560,-795,0,1749005738,12652.380232089992,114.62794679999934,54346.77438216001 2025-06-04,02:55:40.000,155,11078510,-795,0,1749005739,12652.488013050002,114.69138897000084,54347.1027768 2025-06-04,02:55:41.000,155,11078466,-795,0,1749005740,12652.548639840003,114.70548722999956,54347.06085408001 2025-06-04,02:55:42.000,155,11078498,-795,0,1749005741,12652.568848770003,114.75483114000235,54347.0329056 2025-06-04,02:55:43.000,155,11078516,-795,0,1749005742,12652.595794009998,114.75483114000235,54346.86521472 2025-06-04,02:55:44.000,155,11078518,-795,0,1749005743,12652.616002939998,114.8112241800045,54346.72547232001 2025-06-04,02:55:45.000,155,11078556,-795,0,1749005744,12652.696838659998,114.8464698300013,54346.82329200001 2025-06-04,02:55:46.000,155,11078553,-795,0,1749005745,12652.777674379999,114.85351896000066,54346.79534352001 2025-06-04,02:55:47.000,155,11078533,-795,0,1749005746,12652.797883309999,114.83942070000194,54346.80233064001 2025-06-04,02:55:48.000,155,11078509,-795,0,1749005747,12652.858510099999,114.8464698300013,54347.02591848 2025-06-04,02:55:49.000,155,11078506,-795,0,1749005748,12652.946082129994,114.88876461000473,54347.13072528001 2025-06-04,02:55:50.000,155,11078492,-795,0,1749005749,12652.97302736999,114.88171547999809,54347.09578968 2025-06-04,02:55:51.000,155,11078534,-795,0,1749005750,12652.95955475,114.90286287000345,54346.949060160005 2025-06-04,02:55:52.000,155,11078544,-795,0,1749005751,12653.01344522999,114.92401026000152,54346.80931776 2025-06-04,02:55:53.000,155,11078535,-795,0,1749005752,12652.986499989995,114.95925590999832,54346.81630488 2025-06-04,02:55:54.000,155,11078549,-675,0,1749005753,12653.15490773999,114.93105939000088,54346.949060160005 2025-06-04,02:55:55.000,155,11078565,-795,0,1749005754,12653.12122619,114.98745243000303,54346.94207304001 2025-06-04,02:55:56.000,155,11078513,-795,0,1749005755,12653.15490773999,115.03679633999855,54347.2425192 2025-06-04,02:55:57.000,155,11078504,-795,0,1749005756,12653.168380359995,115.02974720999919,54347.13771240001 2025-06-04,02:55:58.000,155,11078456,-795,0,1749005757,12653.208798219996,115.0438454699979,54347.08880256001 2025-06-04,02:55:59.000,155,11078546,-795,0,1749005758,12653.24247977,115.07204199000262,54347.165660880004 2025-06-04,02:56:00.000,155,11078541,-795,0,1749005759,12653.269425009996,115.0931893800007,54347.01194424001 2025-06-04,02:56:01.000,155,11078548,-795,0,1749005760,12653.32331549,115.10023851000005,54347.03989272001 2025-06-04,02:56:02.000,155,11078561,-795,0,1749005761,12653.249216079996,115.10023851000005,54346.949060160005 2025-06-04,02:56:03.000,155,11078535,-795,0,1749005762,12653.276161319991,115.10023851000005,54347.018931360006 2025-06-04,02:56:04.000,155,11078542,-795,0,1749005763,12653.296370249991,115.10728763999941,54347.27046768 2025-06-04,02:56:05.000,155,11078502,-795,0,1749005764,12653.309842869996,115.10728763999941,54347.34033888 2025-06-04,02:56:06.000,155,11078517,-795,0,1749005765,12653.2626887,115.12138589999813,54347.27745480001 2025-06-04,02:56:07.000,155,11078515,-795,0,1749005766,12653.276161319991,115.12843503000477,54347.116751040005 2025-06-04,02:56:08.000,155,11078550,-795,0,1749005767,12653.296370249991,115.16368068000156,54347.03989272001 2025-06-04,02:56:09.000,155,11078560,-795,0,1749005768,12653.269425009996,115.1566315500022,54346.949060160005 2025-06-04,02:56:10.000,155,11078533,-795,0,1749005769,12653.330051799996,115.21302459000435,54347.08181544 2025-06-04,02:56:11.000,155,11078600,-795,0,1749005770,12653.370469659996,115.22007372000371,54347.07482832 2025-06-04,02:56:12.000,155,11078543,-795,0,1749005771,12653.390678589996,115.22007372000371,54347.186622240006 2025-06-04,02:56:13.000,155,11078469,-795,0,1749005772,12653.363733350001,115.21302459000435,54347.19360936 2025-06-04,02:56:14.000,155,11078505,-795,0,1749005773,12653.404151210001,115.19892632999836,54347.31937752 2025-06-04,02:56:15.000,155,11078499,-795,0,1749005774,12653.417623829991,115.21302459000435,54347.30540328001 2025-06-04,02:56:16.000,155,11078533,-795,0,1749005775,12653.464778000001,115.22007372000371,54347.17963512001 2025-06-04,02:56:17.000,155,11078548,-795,0,1749005776,12653.404151210001,115.21302459000435,54346.900150320005 2025-06-04,02:56:18.000,155,11078521,-795,0,1749005777,12653.437832759992,115.21302459000435,54346.97700864 2025-06-04,02:56:19.000,155,11078544,-795,0,1749005778,12653.545613720002,115.191877199999,54347.172648 2025-06-04,02:56:20.000,155,11078545,-795,0,1749005779,12653.545613720002,115.18482806999964,54347.13072528001 2025-06-04,02:56:21.000,155,11078555,-795,0,1749005780,12653.579295269992,115.19892632999836,54347.32636464001 2025-06-04,02:56:22.000,155,11078474,-795,0,1749005781,12653.545613720002,115.21302459000435,54347.22155784 2025-06-04,02:56:23.000,155,11078448,-795,0,1749005782,12653.579295269992,115.16368068000156,54347.2425192 2025-06-04,02:56:24.000,155,11078529,-795,0,1749005783,12653.612976819997,115.191877199999,54347.29142904 2025-06-04,02:56:25.000,155,11078566,-795,0,1749005784,12653.646658370002,115.19892632999836,54347.10976392001 2025-06-04,02:56:26.000,155,11078532,-795,0,1749005785,12653.639922059992,115.22007372000371,54347.03989272001 2025-06-04,02:56:27.000,155,11078550,-795,0,1749005786,12653.458041689992,115.17072981000092,54346.70451096001 2025-06-04,02:56:28.000,155,11078570,-795,0,1749005787,12653.693812539997,115.13548416000413,54347.15168664 2025-06-04,02:56:29.000,155,11078514,-795,0,1749005788,12653.687076230002,115.10728763999941,54347.41021008 2025-06-04,02:56:30.000,155,11078495,-795,0,1749005789,12653.653394679997,115.11433676999877,54347.36828736 2025-06-04,02:56:31.000,155,11078539,-795,0,1749005790,12653.693812539997,115.0931893800007,54347.38924872 2025-06-04,02:56:32.000,155,11078556,-795,0,1749005791,12653.646658370002,115.07909112000198,54347.30540328001 2025-06-04,02:56:33.000,155,11078562,-795,0,1749005792,12653.633185749997,115.03679633999855,54347.186622240006 2025-06-04,02:56:34.000,155,11078523,-795,0,1749005793,12653.687076230002,115.0579437300039,54347.22155784 2025-06-04,02:56:35.000,155,11078547,-795,0,1749005794,12653.673603609997,115.03679633999855,54347.333351760004 2025-06-04,02:56:36.000,155,11078521,-795,0,1749005795,12653.633185749997,115.03679633999855,54347.27046768 2025-06-04,02:56:37.000,155,11078467,-795,0,1749005796,12653.505195860002,114.98040330000367,54347.20059648 2025-06-04,02:56:38.000,155,11078463,-795,0,1749005797,12653.511932169997,115.00859982000111,54347.403222960005 2025-06-04,02:56:39.000,155,11078510,-795,0,1749005798,12653.511932169997,115.02974720999919,54347.4870684 2025-06-04,02:56:40.000,155,11078547,-795,0,1749005799,12653.458041689992,115.03679633999855,54347.47309416001 2025-06-04,02:56:41.000,155,11078555,-795,0,1749005800,12653.377205969991,114.95220677999896,54347.403222960005 2025-06-04,02:56:42.000,155,11078557,-795,0,1749005801,12653.404151210001,114.99450156000239,54347.333351760004 2025-06-04,02:56:43.000,155,11078529,-795,0,1749005802,12653.336788109991,114.95925590999832,54347.333351760004 2025-06-04,02:56:44.000,155,11078519,-795,0,1749005803,12653.296370249991,114.88171547999809,54347.32636464001 2025-06-04,02:56:45.000,155,11078461,-795,0,1749005804,12653.22227084,114.85351896000066,54347.43815856 2025-06-04,02:56:46.000,155,11078525,-795,0,1749005805,12653.19532559999,114.7971259199985,54347.501042640004 2025-06-04,02:56:47.000,155,11078586,-795,0,1749005806,12652.87198271999,114.76892940000107,54347.05386696 2025-06-04,02:56:48.000,155,11078542,-795,0,1749005807,12653.006708919995,114.78302765999979,54347.452132800005 2025-06-04,02:56:49.000,155,11078542,-795,0,1749005808,12653.006708919995,114.74073288000363,54347.49405552001 2025-06-04,02:56:50.000,155,11078580,-795,0,1749005809,12652.95955475,114.71253635999892,54347.32636464001 2025-06-04,02:56:51.000,155,11078561,-795,0,1749005810,12652.905664269994,114.6984381000002,54347.34732600001 2025-06-04,02:56:52.000,155,11078542,-795,0,1749005811,12652.878719029999,114.67024158000277,54347.27046768 2025-06-04,02:56:53.000,155,11078526,-795,0,1749005812,12652.824828549994,114.62794679999934,54347.403222960005 2025-06-04,02:56:54.000,155,11078540,-795,0,1749005813,12652.717047589998,114.53630811000039,54347.354313120006 2025-06-04,02:56:55.000,155,11078538,-795,0,1749005814,12652.730520209989,114.54335723999975,54347.46610704001 2025-06-04,02:56:56.000,155,11078496,-795,0,1749005815,12652.710311279989,114.46581680999952,54347.452132800005 2025-06-04,02:56:57.000,155,11078479,-795,0,1749005816,12652.562112459993,114.41647290000401,54347.36828736 2025-06-04,02:56:58.000,155,11078548,-795,0,1749005817,12652.562112459993,114.37417812000058,54347.27046768 2025-06-04,02:56:59.000,155,11078559,-795,0,1749005818,12652.568848770003,114.34598160000314,54347.34732600001 2025-06-04,02:57:00.000,155,11078531,-795,0,1749005819,12652.494749359998,114.26139204000356,54347.38924872 2025-06-04,02:57:01.000,155,11078549,-795,0,1749005820,12652.427386260002,114.21909726000013,54347.354313120006 2025-06-04,02:57:02.000,155,11078474,-795,0,1749005821,12652.292660059997,114.1415568299999,54347.403222960005 2025-06-04,02:57:03.000,155,11078469,-795,0,1749005822,12652.272451129997,114.12745857000118,54347.54296536001 2025-06-04,02:57:04.000,155,11078463,-795,0,1749005823,12652.151197549996,114.08516378999775,54347.38924872 2025-06-04,02:57:05.000,155,11078541,-795,0,1749005824,12652.171406479996,114.02172162000352,54347.51501688001 2025-06-04,02:57:06.000,155,11078536,-795,0,1749005825,12652.090570759996,113.95123032000265,54347.29841616001 2025-06-04,02:57:07.000,155,11078457,-795,0,1749005826,12651.90195408,113.95827945000201,54346.83726624 2025-06-04,02:57:08.000,155,11078512,-795,0,1749005827,12652.097307069991,113.86664076000307,54347.32636464001 2025-06-04,02:57:09.000,155,11078454,-795,0,1749005828,12652.04341659,113.83844423999835,54347.34033888 2025-06-04,02:57:10.000,155,11078463,-795,0,1749005829,12651.949108249995,113.77500207000412,54347.36828736 2025-06-04,02:57:11.000,155,11078544,-795,0,1749005830,12651.84132729,113.76795294000476,54347.34033888 2025-06-04,02:57:12.000,155,11078542,-795,0,1749005831,12651.83459097999,113.75385467999877,54347.37527448001 2025-06-04,02:57:13.000,155,11078515,-795,0,1749005832,12651.84132729,113.66926511999918,54347.48008128 2025-06-04,02:57:14.000,155,11078511,-795,0,1749005833,12651.82111836,113.66926511999918,54347.44514568001 2025-06-04,02:57:15.000,155,11078517,-795,0,1749005834,12651.73354632999,113.63401947000239,54347.21457072 2025-06-04,02:57:16.000,155,11078531,-795,0,1749005835,12651.69312846999,113.56352817000152,54347.235532080005 2025-06-04,02:57:17.000,155,11078531,-795,0,1749005836,12651.605556439994,113.56352817000152,54347.07482832 2025-06-04,02:57:18.000,155,11078510,-795,0,1749005837,12651.625765369994,113.54238078000344,54347.1027768 2025-06-04,02:57:19.000,155,11078511,-795,0,1749005838,12651.592083819989,113.45779122000386,54347.27046768 2025-06-04,02:57:20.000,155,11078536,-795,0,1749005839,12651.544929649994,113.47188948000257,54347.34033888 2025-06-04,02:57:21.000,155,11078523,-795,0,1749005840,12651.511248099989,113.42254556999978,54347.3822616 2025-06-04,02:57:22.000,155,11078507,-795,0,1749005841,12651.470830239989,113.38025079000363,54347.32636464001 2025-06-04,02:57:23.000,155,11078566,-795,0,1749005842,12651.464093929993,113.37320166000427,54347.08181544 2025-06-04,02:57:24.000,155,11078529,-795,0,1749005843,12651.410203449988,113.35910339999828,54347.0329056 2025-06-04,02:57:25.000,155,11078508,-795,0,1749005844,12651.437148689998,113.37320166000427,54347.116751040005 2025-06-04,02:57:26.000,155,11078495,-795,0,1749005845,12651.369785589988,113.36615253000491,54347.0329056 2025-06-04,02:57:27.000,155,11078518,-795,0,1749005846,12651.201377839992,113.34500513999956,54347.13072528001 2025-06-04,02:57:28.000,155,11078541,-795,0,1749005847,12651.187905220002,113.36615253000491,54347.17963512001 2025-06-04,02:57:29.000,155,11078542,-795,0,1749005848,12651.039706399992,113.35910339999828,54347.19360936 2025-06-04,02:57:30.000,155,11078532,-795,0,1749005849,12651.006024850001,113.31680862000212,54347.25649344001 2025-06-04,02:57:31.000,155,11078580,-795,0,1749005850,12650.88477127,113.30975949000276,54347.08181544 2025-06-04,02:57:32.000,155,11078539,-795,0,1749005851,12650.770253999995,113.19697340999846,54347.01194424001 2025-06-04,02:57:33.000,155,11078480,-795,0,1749005852,12650.67594565999,113.0912364600008,54346.91412456 2025-06-04,02:57:34.000,155,11078528,-795,0,1749005853,12650.669209349995,112.9925486400025,54346.8582276 2025-06-04,02:57:35.000,155,11078441,-795,0,1749005854,12650.63552779999,112.89386082000419,54347.01194424001 2025-06-04,02:57:36.000,155,11078520,-795,0,1749005855,12650.63552779999,112.83746778000204,54347.13771240001 2025-06-04,02:57:37.000,155,11078525,-795,0,1749005856,12650.608582559995,112.7810747399999,54347.01194424001 2025-06-04,02:57:38.000,155,11078513,-795,0,1749005857,12650.588373629995,112.76697648000118,54347.07482832 2025-06-04,02:57:39.000,155,11078551,-795,0,1749005858,12650.57490100999,112.75287822000246,54346.99098288001 2025-06-04,02:57:40.000,155,11078536,-795,0,1749005859,12650.628791489995,112.7458290900031,54346.9280988 2025-06-04,02:57:41.000,155,11078523,-795,0,1749005860,12650.568164699995,112.72468169999775,54346.94207304001 2025-06-04,02:57:42.000,155,11078525,-795,0,1749005861,12650.5008016,112.7458290900031,54346.851240480006 2025-06-04,02:57:43.000,155,11078567,-795,0,1749005862,12650.47385635999,112.72468169999775,54346.87918896 2025-06-04,02:57:44.000,155,11078561,-795,0,1749005863,12650.379548019999,112.75992735000182,54346.96303440001 2025-06-04,02:57:45.000,155,11078530,-795,0,1749005864,12650.366075399994,112.77402561000054,54347.00495712 2025-06-04,02:57:46.000,155,11078543,-795,0,1749005865,12650.386284329994,112.71763256999839,54347.08880256001 2025-06-04,02:57:47.000,155,11078508,-795,0,1749005866,12650.285239679994,112.75287822000246,54346.87220184001 2025-06-04,02:57:48.000,155,11078560,-795,0,1749005867,12650.339130159999,112.68943605000095,54346.76739504 2025-06-04,02:57:49.000,155,11078455,-795,0,1749005868,12650.345866469994,112.68943605000095,54346.84425336001 2025-06-04,02:57:50.000,155,11078491,-795,0,1749005869,12650.339130159999,112.71058343999903,54346.76739504 2025-06-04,02:57:51.000,155,11078520,-795,0,1749005870,12650.265030749993,112.67533779000223,54346.55778144001 2025-06-04,02:57:52.000,155,11078513,-795,0,1749005871,12650.359339089999,112.58369910000329,54346.95604728 2025-06-04,02:57:53.000,155,11078538,-795,0,1749005872,12650.372811709989,112.55550257999857,54346.86521472 2025-06-04,02:57:54.000,155,11078532,-795,0,1749005873,12650.386284329994,112.4991095400037,54346.87918896 2025-06-04,02:57:55.000,155,11078545,-795,0,1749005874,12650.379548019999,112.47796214999835,54346.7184852 2025-06-04,02:57:56.000,155,11078543,-795,0,1749005875,12650.51427421999,112.54845344999922,54346.683549600006 2025-06-04,02:57:57.000,155,11078473,-795,0,1749005876,12650.527746839995,112.56255170999793,54346.66957536 2025-06-04,02:57:58.000,155,11078533,-795,0,1749005877,12650.467120049994,112.45681476000027,54346.5438072 2025-06-04,02:57:59.000,155,11078447,-795,0,1749005878,12650.47385635999,112.47796214999835,54346.648614 2025-06-04,02:58:00.000,155,11078523,-795,0,1749005879,12650.51427421999,112.4356673700022,54346.59970416 2025-06-04,02:58:01.000,155,11078512,-795,0,1749005880,12650.57490100999,112.40747085000476,54346.87918896 2025-06-04,02:58:02.000,155,11078523,-795,0,1749005881,12650.62205518,112.37222520000068,54346.91412456 2025-06-04,02:58:03.000,155,11078553,-795,0,1749005882,12650.58163732,112.35107781000261,54346.80233064001 2025-06-04,02:58:04.000,155,11078512,-795,0,1749005883,12650.58163732,112.35812694000197,54346.77438216001 2025-06-04,02:58:05.000,155,11078470,-795,0,1749005884,12650.55469207999,112.3863234599994,54346.50887160001 2025-06-04,02:58:06.000,155,11078520,-795,0,1749005885,12650.49406528999,112.37927433000004,54346.41105192 2025-06-04,02:58:07.000,155,11078535,-795,0,1749005886,12650.52101053,112.3863234599994,54346.43201328 2025-06-04,02:58:08.000,155,11078508,-795,0,1749005887,12650.57490100999,112.37222520000068,54346.42502616 2025-06-04,02:58:09.000,155,11078569,-795,0,1749005888,12650.5008016,112.33697955000389,54346.65560112001 2025-06-04,02:58:10.000,155,11078557,-795,0,1749005889,12650.527746839995,112.35107781000261,54346.81630488 2025-06-04,02:58:11.000,155,11078539,-795,0,1749005890,12650.52101053,112.3228812899979,54346.80931776 2025-06-04,02:58:12.000,155,11078491,-795,0,1749005891,12650.49406528999,112.3228812899979,54346.76040792 2025-06-04,02:58:13.000,155,11078496,-795,0,1749005892,12650.49406528999,112.25943912000366,54346.45297464 2025-06-04,02:58:14.000,155,11078458,-795,0,1749005893,12650.52101053,112.30173389999982,54346.41803904001 2025-06-04,02:58:15.000,155,11078475,-795,0,1749005894,12650.440174809999,112.29468477000046,54346.41105192 2025-06-04,02:58:16.000,155,11078565,-795,0,1749005895,12650.487328979994,112.2876356400011,54346.45996176001 2025-06-04,02:58:17.000,155,11078544,-795,0,1749005896,12650.265030749993,112.2876356400011,54346.20143832001 2025-06-04,02:58:18.000,155,11078524,-795,0,1749005897,12650.379548019999,112.29468477000046,54346.515858720006 2025-06-04,02:58:19.000,155,11078473,-795,0,1749005898,12650.406493259994,112.26648825000302,54346.69752384 2025-06-04,02:58:20.000,155,11078539,-795,0,1749005899,12650.399756949999,112.29468477000046,54346.683549600006 2025-06-04,02:58:21.000,155,11078517,-795,0,1749005900,12650.379548019999,112.27353738000238,54346.41803904001 2025-06-04,02:58:22.000,155,11078537,-795,0,1749005901,12650.325657539994,112.2876356400011,54346.25733528 2025-06-04,02:58:23.000,155,11078478,-795,0,1749005902,12650.312184919989,112.2876356400011,54346.27130952001 2025-06-04,02:58:24.000,155,11078531,-795,0,1749005903,12650.366075399994,112.2523899900043,54346.28528376 2025-06-04,02:58:25.000,155,11078544,-795,0,1749005904,12650.339130159999,112.2523899900043,54346.348167840006 2025-06-04,02:58:26.000,155,11078521,-795,0,1749005905,12650.285239679994,112.28058651000174,54346.43201328 2025-06-04,02:58:27.000,155,11078512,-795,0,1749005906,12650.170722409988,112.2523899900043,54346.04073456 2025-06-04,02:58:28.000,155,11078547,-795,0,1749005907,12650.325657539994,112.2523899900043,54346.42502616 2025-06-04,02:58:29.000,155,11078501,-795,0,1749005908,12650.372811709989,112.2523899900043,54346.52284584 2025-06-04,02:58:30.000,155,11078474,-795,0,1749005909,12650.366075399994,112.2876356400011,54346.18746408 2025-06-04,02:58:31.000,155,11078525,-795,0,1749005910,12650.372811709989,112.2523899900043,54346.18746408 2025-06-04,02:58:32.000,155,11078554,-795,0,1749005911,12650.39302063999,112.28058651000174,54346.0896444 2025-06-04,02:58:33.000,155,11078509,-795,0,1749005912,12650.359339089999,112.24534085999767,54346.10361864001 2025-06-04,02:58:34.000,155,11078497,-795,0,1749005913,12650.41322956999,112.31583215999854,54346.41803904001 2025-06-04,02:58:35.000,155,11078532,-795,0,1749005914,12650.41322956999,112.29468477000046,54346.41105192 2025-06-04,02:58:36.000,155,11078544,-795,0,1749005915,12650.41322956999,112.33697955000389,54346.4040648 2025-06-04,02:58:37.000,155,11078493,-795,0,1749005916,12650.312184919989,112.35812694000197,54346.20143832001 2025-06-04,02:58:38.000,155,11078509,-795,0,1749005917,12650.39302063999,112.44271650000155,54346.02676032 2025-06-04,02:58:39.000,155,11078533,-795,0,1749005918,12650.399756949999,112.42861824000283,54346.061695920005 2025-06-04,02:58:40.000,155,11078521,-795,0,1749005919,12650.43343849999,112.47091301999899,54346.06868304 2025-06-04,02:58:41.000,155,11078519,-795,0,1749005920,12650.386284329994,112.45681476000027,54345.98483760001 2025-06-04,02:58:42.000,155,11078523,-795,0,1749005921,12650.440174809999,112.50615867000306,54346.16650272 2025-06-04,02:58:43.000,155,11078566,-795,0,1749005922,12650.43343849999,112.5343551900005,54346.25034816001 2025-06-04,02:58:44.000,155,11078513,-795,0,1749005923,12650.49406528999,112.56960084000457,54346.3341936 2025-06-04,02:58:45.000,155,11078531,-795,0,1749005924,12650.527746839995,112.57664997000393,54346.32021936001 2025-06-04,02:58:46.000,155,11078560,-795,0,1749005925,12650.426702189994,112.62599387999944,54345.88701792001 2025-06-04,02:58:47.000,155,11078578,-795,0,1749005926,12650.467120049994,112.68943605000095,54345.93592776001 2025-06-04,02:58:48.000,155,11078558,-795,0,1749005927,12650.386284329994,112.68943605000095,54345.91496640001 2025-06-04,02:58:49.000,155,11078531,-795,0,1749005928,12650.446911119994,112.73877996000374,54345.894005040005 2025-06-04,02:58:50.000,155,11078539,-795,0,1749005929,12650.52101053,112.77402561000054,54346.061695920005 2025-06-04,02:58:51.000,155,11078540,-795,0,1749005930,12650.527746839995,112.7810747399999,54346.27130952001 2025-06-04,02:58:52.000,155,11078554,-795,0,1749005931,12650.57490100999,112.8092712600046,54346.30624512 2025-06-04,02:58:53.000,155,11078544,-795,0,1749005932,12650.55469207999,112.81632039000397,54346.16650272 2025-06-04,02:58:54.000,155,11078560,-795,0,1749005933,12650.55469207999,112.85861517000012,54346.17348984001 2025-06-04,02:58:55.000,155,11078507,-795,0,1749005934,12650.588373629995,112.85156604000076,54345.98483760001 2025-06-04,02:58:56.000,155,11078537,-795,0,1749005935,12650.48059267,112.88681169000483,54345.8800308 2025-06-04,02:58:57.000,155,11078551,-795,0,1749005936,12650.47385635999,112.85861517000012,54345.824133840004 2025-06-04,02:58:58.000,155,11078561,-795,0,1749005937,12650.527746839995,112.8445169100014,54345.91496640001 2025-06-04,02:58:59.000,155,11078529,-795,0,1749005938,12650.588373629995,112.85861517000012,54346.18746408 2025-06-04,02:59:00.000,155,11078503,-795,0,1749005939,12650.649000419995,112.8445169100014,54346.21541256 2025-06-04,02:59:01.000,155,11078487,-795,0,1749005940,12650.65573672999,112.87271342999884,54346.180476960006 2025-06-04,02:59:02.000,155,11078521,-795,0,1749005941,12650.65573672999,112.89386082000419,54346.13156712001 2025-06-04,02:59:03.000,155,11078520,-795,0,1749005942,12650.689418279995,112.88681169000483,54345.8101596 2025-06-04,02:59:04.000,155,11078544,-795,0,1749005943,12650.7028909,112.90795908000291,54345.775224000005 2025-06-04,02:59:05.000,155,11078524,-795,0,1749005944,12650.79719923999,112.80222212999797,54345.83112096 2025-06-04,02:59:06.000,155,11078528,-795,0,1749005945,12650.649000419995,112.73877996000374,54345.628494480006 2025-06-04,02:59:07.000,155,11078537,-795,0,1749005946,12650.63552779999,112.70353430999967,54345.76823688001 2025-06-04,02:59:08.000,155,11078550,-795,0,1749005947,12650.59510993999,112.73877996000374,54345.93592776001 2025-06-04,02:59:09.000,155,11078504,-795,0,1749005948,12650.68268197,112.79517299999861,54346.03374744001 2025-06-04,02:59:10.000,155,11078534,-795,0,1749005949,12650.63552779999,112.90090995000355,54346.04772168 2025-06-04,02:59:11.000,155,11078543,-795,0,1749005950,12650.55469207999,112.92910647000099,54345.75426264 2025-06-04,02:59:12.000,155,11078547,-795,0,1749005951,12650.63552779999,112.98549951000314,54345.74727552001 2025-06-04,02:59:13.000,155,11078530,-795,0,1749005952,12650.68268197,113.07713820000208,54345.78919824001 2025-06-04,02:59:14.000,155,11078546,-795,0,1749005953,12650.729836139995,113.11943297999824,54345.963876240006 2025-06-04,02:59:15.000,155,11078528,-795,0,1749005954,12650.75678137999,113.08418733000144,54345.92894064 2025-06-04,02:59:16.000,155,11078567,-795,0,1749005955,12650.72309983,113.16172776000167,54346.14554136 2025-06-04,02:59:17.000,155,11078577,-795,0,1749005956,12650.67594565999,113.22516993000318,54345.92894064 2025-06-04,02:59:18.000,155,11078524,-795,0,1749005957,12650.71636351999,113.2392681900019,54346.012786080006 2025-06-04,02:59:19.000,155,11078543,-795,0,1749005958,12650.74330876,113.26746470999933,54346.02676032 2025-06-04,02:59:20.000,155,11078571,-795,0,1749005959,12650.729836139995,113.3379560100002,54345.85208232 2025-06-04,02:59:21.000,155,11078509,-795,0,1749005960,12650.770253999995,113.34500513999956,54345.86605656001 2025-06-04,02:59:22.000,155,11078528,-795,0,1749005961,12650.75678137999,113.4013981800017,54345.775224000005 2025-06-04,02:59:23.000,155,11078552,-795,0,1749005962,12650.73657244999,113.42959469999914,54345.824133840004 2025-06-04,02:59:24.000,155,11078555,-795,0,1749005963,12650.750045069995,113.42254556999978,54346.159515600004 2025-06-04,02:59:25.000,155,11078551,-795,0,1749005964,12650.72309983,113.44369295999786,54346.11759288 2025-06-04,02:59:26.000,155,11078527,-795,0,1749005965,12650.69615458999,113.49303687000065,54346.0896444 2025-06-04,02:59:27.000,155,11078545,-795,0,1749005966,12650.60184625,113.47893861000193,54345.86605656001 2025-06-04,02:59:28.000,155,11078563,-795,0,1749005967,12650.628791489995,113.52828252000472,54345.73330128 2025-06-04,02:59:29.000,155,11078518,-795,0,1749005968,12650.628791489995,113.5846755599996,54345.7053528 2025-06-04,02:59:30.000,155,11078532,-795,0,1749005969,12650.66247304,113.61287208000431,54345.8101596 2025-06-04,02:59:31.000,155,11078519,-795,0,1749005970,12650.68268197,113.62697034000303,54345.83112096 2025-06-04,02:59:32.000,155,11078511,-795,0,1749005971,12650.64226411,113.71155990000261,54345.93592776001 2025-06-04,02:59:33.000,155,11078573,-795,0,1749005972,12650.62205518,113.71155990000261,54345.87304368 2025-06-04,02:59:34.000,155,11078515,-795,0,1749005973,12650.64226411,113.73270729000069,54345.95688912001 2025-06-04,02:59:35.000,155,11078516,-795,0,1749005974,12650.649000419995,113.77500207000412,54345.90797928 2025-06-04,02:59:36.000,155,11078524,-795,0,1749005975,12650.67594565999,113.76795294000476,54345.81714672001 2025-06-04,02:59:37.000,155,11078527,-795,0,1749005976,12650.60184625,113.7961494600022,54345.558623280005 2025-06-04,02:59:38.000,155,11078530,-795,0,1749005977,12650.709627209995,113.81024772000092,54345.68439144 2025-06-04,02:59:39.000,155,11078572,-795,0,1749005978,12650.74330876,113.7961494600022,54345.78221112 2025-06-04,02:59:40.000,155,11078541,-795,0,1749005979,12650.73657244999,113.81024772000092,54345.8101596 2025-06-04,02:59:41.000,155,11078490,-795,0,1749005980,12650.73657244999,113.81729685000028,54345.99881184 2025-06-04,02:59:42.000,155,11078550,-795,0,1749005981,12650.71636351999,113.76795294000476,54345.86605656001 2025-06-04,02:59:43.000,155,11078545,-795,0,1749005982,12650.73657244999,113.76795294000476,54345.83810808001 2025-06-04,02:59:44.000,155,11078523,-795,0,1749005983,12650.75678137999,113.78205120000348,54345.894005040005 2025-06-04,02:59:45.000,155,11078526,-795,0,1749005984,12650.77699030999,113.7961494600022,54345.68439144 2025-06-04,02:59:46.000,155,11078557,-795,0,1749005985,12650.750045069995,113.831395109999,54345.62150736001 2025-06-04,02:59:47.000,155,11078448,-795,0,1749005986,12650.588373629995,113.88073902000178,54345.293112720006 2025-06-04,02:59:48.000,155,11078538,-795,0,1749005987,12650.78372662,113.83844423999835,54345.69836568001 2025-06-04,02:59:49.000,155,11078480,-795,0,1749005988,12650.830880789996,113.88073902000178,54345.97785048 2025-06-04,02:59:50.000,155,11078586,-795,0,1749005989,12650.74330876,113.8595916300037,54345.97785048 2025-06-04,02:59:51.000,155,11078548,-795,0,1749005990,12650.76351769,113.88778815000114,54346.00579896001 2025-06-04,02:59:52.000,155,11078553,-795,0,1749005991,12650.66247304,113.93008293000457,54345.85208232 2025-06-04,02:59:53.000,155,11078520,-795,0,1749005992,12650.608582559995,113.96532858000137,54345.558623280005 2025-06-04,02:59:54.000,155,11078543,-795,0,1749005993,12650.649000419995,113.93713206000393,54345.83112096 2025-06-04,02:59:55.000,155,11078538,-795,0,1749005994,12650.66247304,113.94418119000329,54345.81714672001 2025-06-04,02:59:56.000,155,11078565,-795,0,1749005995,12650.57490100999,113.93008293000457,54345.83810808001 2025-06-04,02:59:57.000,155,11078551,-795,0,1749005996,12650.379548019999,113.93008293000457,54345.57958464001 2025-06-04,02:59:58.000,155,11078543,-795,0,1749005997,12650.43343849999,113.91598466999858,54345.86605656001 2025-06-04,02:59:59.000,155,11078538,-795,0,1749005998,12650.386284329994,113.91598466999858,54345.87304368 2025-06-04,03:00:00.000,155,11078542,-795,0,1749005999,12650.278503369998,113.93008293000457,54345.83112096 2025-06-04,03:00:01.000,155,11078563,-795,0,1749006000,12650.258294439998,113.8595916300037,54345.942914880005 2025-06-04,03:00:02.000,155,11078552,-795,0,1749006001,12650.231349199988,113.8595916300037,54345.78919824001 2025-06-04,03:00:03.000,155,11078547,-795,0,1749006002,12650.143777169993,113.82434597999963,54345.67041720001 2025-06-04,03:00:04.000,155,11078542,-795,0,1749006003,12650.103359309993,113.76795294000476,54345.62150736001 2025-06-04,03:00:05.000,155,11078473,-795,0,1749006004,12650.116831929998,113.75385467999877,54345.69836568001 2025-06-04,03:00:06.000,155,11078479,-795,0,1749006005,12649.914742629997,113.7961494600022,54345.71233992 2025-06-04,03:00:07.000,155,11078521,-795,0,1749006006,12649.887797390002,113.7961494600022,54345.76823688001 2025-06-04,03:00:08.000,155,11078536,-795,0,1749006007,12649.773280119996,113.831395109999,54345.824133840004 2025-06-04,03:00:09.000,155,11078552,-795,0,1749006008,12649.699180709991,113.76090380999813,54345.80317248 2025-06-04,03:00:10.000,155,11078554,-795,0,1749006009,12649.699180709991,113.80319859000156,54345.677404320006 2025-06-04,03:00:11.000,155,11078556,-795,0,1749006010,12649.638553919991,113.80319859000156,54345.69137856 2025-06-04,03:00:12.000,155,11078530,-795,0,1749006011,12649.550981889995,113.7961494600022,54345.66343008 2025-06-04,03:00:13.000,155,11078513,-795,0,1749006012,12649.46340986,113.81024772000092,54345.71233992 2025-06-04,03:00:14.000,155,11078496,-795,0,1749006013,12649.35562889999,113.83844423999835,54345.85906944 2025-06-04,03:00:15.000,155,11078559,-795,0,1749006014,12649.308474729994,113.83844423999835,54345.81714672001 2025-06-04,03:00:16.000,155,11078491,-795,0,1749006015,12649.207430079994,113.8595916300037,54345.71932704001 2025-06-04,03:00:17.000,155,11078534,-795,0,1749006016,12649.167012219994,113.91598466999858,54345.69836568001 2025-06-04,03:00:18.000,155,11078546,-795,0,1749006017,12649.140066979999,113.95827945000201,54345.57958464001 2025-06-04,03:00:19.000,155,11078556,-795,0,1749006018,12649.119858049999,113.96532858000137,54345.64945584001 2025-06-04,03:00:20.000,155,11078515,-795,0,1749006019,12649.032286019989,113.9935250999988,54345.68439144 2025-06-04,03:00:21.000,155,11078516,-795,0,1749006020,12648.924505059993,113.95123032000265,54345.6354816 2025-06-04,03:00:22.000,155,11078530,-795,0,1749006021,12648.776306239997,113.91598466999858,54345.52368768 2025-06-04,03:00:23.000,155,11078543,-795,0,1749006022,12648.722415759992,113.84549336999771,54345.71233992 2025-06-04,03:00:24.000,155,11078528,-795,0,1749006023,12648.702206829992,113.81729685000028,54345.796185360006 2025-06-04,03:00:25.000,155,11078533,-795,0,1749006024,12648.655052659997,113.74680554999941,54345.76823688001 2025-06-04,03:00:26.000,155,11078561,-795,0,1749006025,12648.567480630001,113.7961494600022,54345.69137856 2025-06-04,03:00:27.000,155,11078525,-795,0,1749006026,12648.493381219996,113.73270729000069,54345.38394528001 2025-06-04,03:00:28.000,155,11078551,-795,0,1749006027,12648.513590149996,113.71860903000197,54345.488752080004 2025-06-04,03:00:29.000,155,11078534,-795,0,1749006028,12648.412545499996,113.6833633799979,54345.425868 2025-06-04,03:00:30.000,155,11078584,-795,0,1749006029,12648.412545499996,113.66221598999982,54345.53766192 2025-06-04,03:00:31.000,155,11078560,-795,0,1749006030,12648.24413775,113.66926511999918,54345.53067480001 2025-06-04,03:00:32.000,155,11078534,-795,0,1749006031,12648.24413775,113.66221598999982,54345.71932704001 2025-06-04,03:00:33.000,155,11078565,-795,0,1749006032,12648.210456199995,113.55647904000216,54345.74727552001 2025-06-04,03:00:34.000,155,11078557,-795,0,1749006033,12648.068993689994,113.56352817000152,54345.6354816 2025-06-04,03:00:35.000,155,11078561,-795,0,1749006034,12648.068993689994,113.5846755599996,54345.51670056 2025-06-04,03:00:36.000,155,11078537,-795,0,1749006035,12648.01510320999,113.60582294999767,54345.488752080004 2025-06-04,03:00:37.000,155,11078555,-795,0,1749006036,12647.806277599993,113.53533165000408,54345.23721576 2025-06-04,03:00:38.000,155,11078567,-795,0,1749006037,12647.759123429998,113.5494299100028,54345.33503544001 2025-06-04,03:00:39.000,155,11078514,-795,0,1749006038,12647.745650809993,113.47893861000193,54345.390932400005 2025-06-04,03:00:40.000,155,11078486,-795,0,1749006039,12647.624397229993,113.51418425999873,54345.52368768 2025-06-04,03:00:41.000,155,11078538,-795,0,1749006040,12647.664815089993,113.50008600000001,54345.64246872 2025-06-04,03:00:42.000,155,11078574,-795,0,1749006041,12647.536825199997,113.50008600000001,54345.61452024 2025-06-04,03:00:43.000,155,11078581,-795,0,1749006042,12647.422307929992,113.50008600000001,54345.50272632001 2025-06-04,03:00:44.000,155,11078517,-795,0,1749006043,12647.314526969996,113.52828252000472,54345.25119 2025-06-04,03:00:45.000,155,11078511,-795,0,1749006044,12647.24716387,113.5494299100028,54345.342022560006 2025-06-04,03:00:46.000,155,11078538,-795,0,1749006045,12647.092228739995,113.65516686000046,54345.20926728 2025-06-04,03:00:47.000,155,11078555,-795,0,1749006046,12646.98444778,113.65516686000046,54345.02760216001 2025-06-04,03:00:48.000,155,11078553,-795,0,1749006047,12646.98444778,113.60582294999767,54345.37695816 2025-06-04,03:00:49.000,155,11078571,-795,0,1749006048,12646.950766229995,113.51418425999873,54345.47477784 2025-06-04,03:00:50.000,155,11078540,-795,0,1749006049,12646.950766229995,113.48598774000129,54345.6354816 2025-06-04,03:00:51.000,155,11078518,-795,0,1749006050,12646.91708467999,113.47893861000193,54345.66343008 2025-06-04,03:00:52.000,155,11078527,-795,0,1749006051,12646.87666681999,113.45779122000386,54345.43285512001 2025-06-04,03:00:53.000,155,11078556,-795,0,1749006052,12646.85645788999,113.42959469999914,54345.36997104 2025-06-04,03:00:54.000,155,11078569,-795,0,1749006053,12646.849721579994,113.40844731000107,54345.48176496001 2025-06-04,03:00:55.000,155,11078533,-795,0,1749006054,12646.83624895999,113.41549644000042,54345.41888088 2025-06-04,03:00:56.000,155,11078559,-795,0,1749006055,12646.809303719994,113.39434905000235,54345.726314160005 2025-06-04,03:00:57.000,155,11078547,-795,0,1749006056,12646.708259069994,113.41549644000042,54345.61452024 2025-06-04,03:00:58.000,155,11078539,-795,0,1749006057,12646.688050139994,113.39434905000235,54345.47477784 2025-06-04,03:00:59.000,155,11078550,-795,0,1749006058,12646.735204309989,113.38729992000299,54345.76823688001 2025-06-04,03:01:00.000,155,11078514,-795,0,1749006059,12646.762149549999,113.4013981800017,54345.68439144 2025-06-04,03:01:01.000,155,11078541,-795,0,1749006060,12646.741940619999,113.35205426999892,54345.62150736001 2025-06-04,03:01:02.000,155,11078570,-795,0,1749006061,12646.661104899998,113.35910339999828,54345.46779072 2025-06-04,03:01:03.000,155,11078542,-795,0,1749006062,12646.694786449989,113.32385775000148,54345.54464904 2025-06-04,03:01:04.000,155,11078546,-795,0,1749006063,12646.654368589989,113.35205426999892,54345.69137856 2025-06-04,03:01:05.000,155,11078552,-795,0,1749006064,12646.647632279994,113.34500513999956,54345.7402884 2025-06-04,03:01:06.000,155,11078594,-795,0,1749006065,12646.661104899998,113.34500513999956,54345.81714672001 2025-06-04,03:01:07.000,155,11078542,-795,0,1749006066,12646.566796559993,113.34500513999956,54345.46779072 2025-06-04,03:01:08.000,155,11078539,-795,0,1749006067,12646.701522759999,113.3379560100002,54345.83112096 2025-06-04,03:01:09.000,155,11078482,-795,0,1749006068,12646.77562216999,113.32385775000148,54345.69137856 2025-06-04,03:01:10.000,155,11078548,-795,0,1749006069,12646.75541323999,113.36615253000491,54345.726314160005 2025-06-04,03:01:11.000,155,11078529,-795,0,1749006070,12646.782358479999,113.35205426999892,54345.656442960004 2025-06-04,03:01:12.000,155,11078537,-795,0,1749006071,12646.768885859994,113.35910339999828,54345.64945584001 2025-06-04,03:01:13.000,155,11078521,-795,0,1749006072,12646.735204309989,113.3379560100002,54345.81714672001 2025-06-04,03:01:14.000,155,11078576,-795,0,1749006073,12646.81604002999,113.35205426999892,54346.0197732 2025-06-04,03:01:15.000,155,11078544,-795,0,1749006074,12646.85645788999,113.38025079000363,54346.03374744001 2025-06-04,03:01:16.000,155,11078520,-795,0,1749006075,12646.85645788999,113.37320166000427,54346.10361864001 2025-06-04,03:01:17.000,155,11078574,-795,0,1749006076,12646.79583109999,113.38025079000363,54345.69137856 2025-06-04,03:01:18.000,155,11078570,-795,0,1749006077,12646.85645788999,113.39434905000235,54345.83810808001 2025-06-04,03:01:19.000,155,11078572,-795,0,1749006078,12646.8631942,113.4366438299985,54345.85906944 2025-06-04,03:01:20.000,155,11078496,-795,0,1749006079,12646.8631942,113.42254556999978,54345.991824720004 2025-06-04,03:01:21.000,155,11078549,-795,0,1749006080,12646.88340313,113.42254556999978,54346.16650272 2025-06-04,03:01:22.000,155,11078547,-795,0,1749006081,12646.85645788999,113.44369295999786,54346.20143832001 2025-06-04,03:01:23.000,155,11078558,-795,0,1749006082,12646.890139439995,113.46484035000321,54346.20143832001 2025-06-04,03:01:24.000,155,11078540,-795,0,1749006083,12646.95750253999,113.50008600000001,54346.35515496 2025-06-04,03:01:25.000,155,11078570,-795,0,1749006084,12646.90361206,113.49303687000065,54346.11759288 2025-06-04,03:01:26.000,155,11078561,-795,0,1749006085,12646.81604002999,113.50713512999937,54345.963876240006 2025-06-04,03:01:27.000,155,11078557,-795,0,1749006086,12646.789094789994,113.50713512999937,54346.0197732 2025-06-04,03:01:28.000,155,11078550,-795,0,1749006087,12646.84298527,113.52828252000472,54346.0896444 2025-06-04,03:01:29.000,155,11078579,-755,0,1749006088,12646.802567409999,113.50713512999937,54346.18746408 2025-06-04,03:01:30.000,155,11078536,-795,0,1749006089,12646.81604002999,113.50713512999937,54346.50188448 2025-06-04,03:01:31.000,155,11078556,-795,0,1749006090,12646.81604002999,113.50008600000001,54346.46694888001 2025-06-04,03:01:32.000,155,11078547,-795,0,1749006091,12646.81604002999,113.53533165000408,54346.52284584 2025-06-04,03:01:33.000,155,11078541,-795,0,1749006092,12646.77562216999,113.52828252000472,54346.39009056001 2025-06-04,03:01:34.000,155,11078510,-795,0,1749006093,12646.809303719994,113.50713512999937,54346.25034816001 2025-06-04,03:01:35.000,155,11078568,-795,0,1749006094,12646.85645788999,113.51418425999873,54346.31323224 2025-06-04,03:01:36.000,155,11078536,-795,0,1749006095,12646.849721579994,113.52123338999809,54346.31323224 2025-06-04,03:01:37.000,155,11078547,-795,0,1749006096,12646.77562216999,113.52828252000472,54346.159515600004 2025-06-04,03:01:38.000,155,11078550,-795,0,1749006097,12646.82277634,113.48598774000129,54346.55778144001 2025-06-04,03:01:39.000,155,11078564,-795,0,1749006098,12646.95750253999,113.50008600000001,54346.69752384 2025-06-04,03:01:40.000,155,11078554,-795,0,1749006099,12646.991184089995,113.47893861000193,54346.71149808 2025-06-04,03:01:41.000,155,11078520,-795,0,1749006100,12646.991184089995,113.45779122000386,54346.73944656 2025-06-04,03:01:42.000,155,11078513,-795,0,1749006101,12646.950766229995,113.50008600000001,54346.37611632 2025-06-04,03:01:43.000,155,11078536,-795,0,1749006102,12646.95750253999,113.49303687000065,54346.39009056001 2025-06-04,03:01:44.000,155,11078561,-795,0,1749006103,12646.99792039999,113.48598774000129,54346.53682008001 2025-06-04,03:01:45.000,155,11078529,-795,0,1749006104,12647.05854718999,113.50008600000001,54346.50188448 2025-06-04,03:01:46.000,155,11078539,-795,0,1749006105,12647.00465671,113.47188948000257,54346.71149808 2025-06-04,03:01:47.000,155,11078540,-795,0,1749006106,12647.00465671,113.51418425999873,54346.52284584 2025-06-04,03:01:48.000,155,11078536,-795,0,1749006107,12647.08549243,113.50008600000001,54346.79534352001 2025-06-04,03:01:49.000,155,11078494,-795,0,1749006108,12647.132646599995,113.51418425999873,54346.830279120004 2025-06-04,03:01:50.000,155,11078550,-795,0,1749006109,12647.16632815,113.51418425999873,54346.57175568 2025-06-04,03:01:51.000,155,11078547,-795,0,1749006110,12647.200009699991,113.57057730000088,54346.59271704 2025-06-04,03:01:52.000,155,11078537,-795,0,1749006111,12647.193273389996,113.59172468999896,54346.5438072 2025-06-04,03:01:53.000,155,11078565,-795,0,1749006112,12647.200009699991,113.61287208000431,54346.57175568 2025-06-04,03:01:54.000,155,11078552,-795,0,1749006113,12647.287581730001,113.65516686000046,54346.97002152001 2025-06-04,03:01:55.000,155,11078540,-795,0,1749006114,12647.287581730001,113.6833633799979,54346.997970000004 2025-06-04,03:01:56.000,155,11078551,-795,0,1749006115,12647.354944829996,113.6481177300011,54347.0329056 2025-06-04,03:01:57.000,155,11078478,-795,0,1749006116,12647.341472209991,113.59877381999831,54347.00495712 2025-06-04,03:01:58.000,155,11078503,-795,0,1749006117,12647.348208520001,113.64106860000174,54346.79534352001 2025-06-04,03:01:59.000,155,11078494,-795,0,1749006118,12647.327999590001,113.71860903000197,54346.65560112001 2025-06-04,03:02:00.000,155,11078538,-795,0,1749006119,12647.435780549997,113.66221598999982,54346.79534352001 2025-06-04,03:02:01.000,155,11078553,-795,0,1749006120,12647.557034129997,113.66221598999982,54347.00495712 2025-06-04,03:02:02.000,155,11078556,-795,0,1749006121,12647.509879960002,113.71860903000197,54346.91412456 2025-06-04,03:02:03.000,155,11078566,-795,0,1749006122,12647.583979369992,113.69041251000453,54347.1027768 2025-06-04,03:02:04.000,155,11078538,-795,0,1749006123,12647.604188299993,113.70451077000325,54347.31937752 2025-06-04,03:02:05.000,155,11078554,-795,0,1749006124,12647.671551400002,113.70451077000325,54347.3123904 2025-06-04,03:02:06.000,155,11078523,-795,0,1749006125,12647.651342470002,113.71860903000197,54347.14469952 2025-06-04,03:02:07.000,155,11078527,-795,0,1749006126,12647.651342470002,113.74680554999941,54346.87918896 2025-06-04,03:02:08.000,155,11078557,-795,0,1749006127,12647.664815089993,113.75385467999877,54346.99098288001 2025-06-04,03:02:09.000,155,11078532,-795,0,1749006128,12647.698496639998,113.75385467999877,54346.949060160005 2025-06-04,03:02:10.000,155,11078551,-795,0,1749006129,12647.772596049988,113.78910033000284,54347.14469952 2025-06-04,03:02:11.000,155,11078544,-795,0,1749006130,12647.819750219998,113.77500207000412,54347.45911992 2025-06-04,03:02:12.000,155,11078591,-795,0,1749006131,12647.819750219998,113.7961494600022,54347.45911992 2025-06-04,03:02:13.000,155,11078556,-795,0,1749006132,12647.792804979988,113.73975642000005,54347.31937752 2025-06-04,03:02:14.000,155,11078463,-795,0,1749006133,12647.806277599993,113.77500207000412,54347.34033888 2025-06-04,03:02:15.000,155,11078529,-795,0,1749006134,12647.860168079998,113.73270729000069,54347.20758360001 2025-06-04,03:02:16.000,155,11078591,-795,0,1749006135,12647.880377009998,113.70451077000325,54347.20758360001 2025-06-04,03:02:17.000,155,11078538,-795,0,1749006136,12647.786068669993,113.71860903000197,54347.02591848 2025-06-04,03:02:18.000,155,11078578,-795,0,1749006137,12647.799541289998,113.6974616400039,54347.15168664 2025-06-04,03:02:19.000,155,11078553,-795,0,1749006138,12647.873640699989,113.62697034000303,54347.47309416001 2025-06-04,03:02:20.000,155,11078535,-795,0,1749006139,12647.846695459993,113.6481177300011,54347.53597824 2025-06-04,03:02:21.000,155,11078488,-795,0,1749006140,12647.866904389994,113.63401947000239,54347.58488808 2025-06-04,03:02:22.000,155,11078551,-795,0,1749006141,12647.853431769989,113.65516686000046,54347.52899112 2025-06-04,03:02:23.000,155,11078561,-795,0,1749006142,12647.893849629989,113.66926511999918,54347.21457072 2025-06-04,03:02:24.000,155,11078578,-795,0,1749006143,12647.866904389994,113.66221598999982,54347.25649344001 2025-06-04,03:02:25.000,155,11078539,-795,0,1749006144,12647.941003799999,113.63401947000239,54347.34033888 2025-06-04,03:02:26.000,155,11078587,-795,0,1749006145,12647.988157969994,113.66926511999918,54347.38924872 2025-06-04,03:02:27.000,155,11078521,-795,0,1749006146,12647.961212729999,113.62697034000303,54347.46610704001 2025-06-04,03:02:28.000,155,11078562,-795,0,1749006147,12647.97468534999,113.62697034000303,54347.54995248 2025-06-04,03:02:29.000,155,11078496,-795,0,1749006148,12647.927531179994,113.61287208000431,54347.36828736 2025-06-04,03:02:30.000,155,11078459,-795,0,1749006149,12648.021839519999,113.57057730000088,54347.58488808 2025-06-04,03:02:31.000,155,11078548,-795,0,1749006150,12647.981421659999,113.57057730000088,54347.44514568001 2025-06-04,03:02:32.000,155,11078579,-795,0,1749006151,12648.10267524,113.5494299100028,54347.45911992 2025-06-04,03:02:33.000,155,11078550,-795,0,1749006152,12648.05552106999,113.51418425999873,54347.354313120006 2025-06-04,03:02:34.000,155,11078524,-795,0,1749006153,12647.97468534999,113.52828252000472,54347.27046768 2025-06-04,03:02:35.000,155,11078527,-795,0,1749006154,12648.089202619994,113.47893861000193,54347.51501688001 2025-06-04,03:02:36.000,155,11078558,-795,0,1749006155,12647.99489427999,113.51418425999873,54347.72463048 2025-06-04,03:02:37.000,155,11078502,-795,0,1749006156,12647.887113319994,113.57762643000024,54347.61283656001 2025-06-04,03:02:38.000,155,11078522,-795,0,1749006157,12647.873640699989,113.67631424999854,54347.5569396 2025-06-04,03:02:39.000,155,11078471,-795,0,1749006158,12647.954476419989,113.73270729000069,54347.63379792001 2025-06-04,03:02:40.000,155,11078571,-795,0,1749006159,12648.05552106999,113.76795294000476,54347.43117144 2025-06-04,03:02:41.000,155,11078573,-795,0,1749006160,12648.10267524,113.64106860000174,54347.47309416001 2025-06-04,03:02:42.000,155,11078545,-795,0,1749006161,12648.07572999999,113.59877381999831,54347.34732600001 2025-06-04,03:02:43.000,155,11078567,-795,0,1749006162,12648.13635678999,113.55647904000216,54347.41021008 2025-06-04,03:02:44.000,155,11078536,-795,0,1749006163,12648.1430931,113.52123338999809,54347.73161760001 2025-06-04,03:02:45.000,155,11078498,-795,0,1749006164,12648.089202619994,113.50008600000001,54347.68270776001 2025-06-04,03:02:46.000,155,11078523,-795,0,1749006165,12648.06225738,113.48598774000129,54347.65475928 2025-06-04,03:02:47.000,155,11078561,-795,0,1749006166,12648.021839519999,113.51418425999873,54347.58488808 2025-06-04,03:02:48.000,155,11078568,-795,0,1749006167,12648.03531213999,113.50713512999937,54347.36130024 2025-06-04,03:02:49.000,155,11078581,-795,0,1749006168,12648.04204845,113.50713512999937,54347.37527448001 2025-06-04,03:02:50.000,155,11078522,-795,0,1749006169,12648.021839519999,113.50713512999937,54347.522004000006 2025-06-04,03:02:51.000,155,11078551,-795,0,1749006170,12648.10267524,113.50008600000001,54347.49405552001 2025-06-04,03:02:52.000,155,11078519,-795,0,1749006171,12648.01510320999,113.50713512999937,54347.52899112 2025-06-04,03:02:53.000,155,11078510,-795,0,1749006172,12647.988157969994,113.47188948000257,54347.58488808 2025-06-04,03:02:54.000,155,11078540,-795,0,1749006173,12648.001630589999,113.49303687000065,54347.65475928 2025-06-04,03:02:55.000,155,11078579,-795,0,1749006174,12647.967949039994,113.42959469999914,54347.64777216 2025-06-04,03:02:56.000,155,11078539,-795,0,1749006175,12647.941003799999,113.42254556999978,54347.696682 2025-06-04,03:02:57.000,155,11078558,-795,0,1749006176,12647.880377009998,113.47188948000257,54347.25649344001 2025-06-04,03:02:58.000,155,11078556,-795,0,1749006177,12647.907322249994,113.4366438299985,54347.36130024 2025-06-04,03:02:59.000,155,11078535,-795,0,1749006178,12647.947740109994,113.38729992000299,54347.48008128 2025-06-04,03:03:00.000,155,11078534,-795,0,1749006179,12647.833222839989,113.37320166000427,54347.24950632 2025-06-04,03:03:01.000,155,11078559,-795,0,1749006180,12647.786068669993,113.36615253000491,54347.54995248 2025-06-04,03:03:02.000,155,11078461,-795,0,1749006181,12647.765859739993,113.3379560100002,54347.4870684 2025-06-04,03:03:03.000,155,11078540,-795,0,1749006182,12647.819750219998,113.35205426999892,54347.54995248 2025-06-04,03:03:04.000,155,11078530,-795,0,1749006183,12647.813013909989,113.35205426999892,54347.570913840005 2025-06-04,03:03:05.000,155,11078552,-795,0,1749006184,12647.806277599993,113.33090688000084,54347.37527448001 2025-06-04,03:03:06.000,155,11078555,-795,0,1749006185,12647.759123429998,113.31680862000212,54347.26348056 2025-06-04,03:03:07.000,155,11078548,-795,0,1749006186,12647.671551400002,113.28861210000468,54347.09578968 2025-06-04,03:03:08.000,155,11078571,-795,0,1749006187,12647.772596049988,113.2392681900019,54347.2425192 2025-06-04,03:03:09.000,155,11078543,-795,0,1749006188,12647.853431769989,113.1899242799991,54347.54296536001 2025-06-04,03:03:10.000,155,11078499,-795,0,1749006189,12647.772596049988,113.21107167000446,54347.501042640004 2025-06-04,03:03:11.000,155,11078514,-795,0,1749006190,12647.765859739993,113.21812080000382,54347.501042640004 2025-06-04,03:03:12.000,155,11078536,-795,0,1749006191,12647.718705569998,113.18287514999975,54347.34033888 2025-06-04,03:03:13.000,155,11078553,-795,0,1749006192,12647.765859739993,113.16877689000103,54347.13072528001 2025-06-04,03:03:14.000,155,11078538,-795,0,1749006193,12647.786068669993,113.1899242799991,54347.29142904 2025-06-04,03:03:15.000,155,11078553,-795,0,1749006194,12647.806277599993,113.16172776000167,54347.32636464001 2025-06-04,03:03:16.000,155,11078577,-795,0,1749006195,12647.826486529993,113.21107167000446,54347.235532080005 2025-06-04,03:03:17.000,155,11078546,-795,0,1749006196,12647.718705569998,113.15467863000231,54347.116751040005 2025-06-04,03:03:18.000,155,11078550,-795,0,1749006197,12647.738914499998,113.15467863000231,54347.43815856 2025-06-04,03:03:19.000,155,11078527,-795,0,1749006198,12647.786068669993,113.14762950000295,54347.44514568001 2025-06-04,03:03:20.000,155,11078521,-795,0,1749006199,12647.752387119988,113.16172776000167,54347.43815856 2025-06-04,03:03:21.000,155,11078535,-795,0,1749006200,12647.745650809993,113.09828559000016,54347.452132800005 2025-06-04,03:03:22.000,155,11078578,-795,0,1749006201,12647.759123429998,113.14058037000359,54347.14469952 2025-06-04,03:03:23.000,155,11078527,-795,0,1749006202,12647.792804979988,113.10533471999952,54347.186622240006 2025-06-04,03:03:24.000,155,11078532,-795,0,1749006203,12647.792804979988,113.12648211000487,54347.19360936 2025-06-04,03:03:25.000,155,11078528,-795,0,1749006204,12647.833222839989,113.13353124000423,54347.29841616001 2025-06-04,03:03:26.000,155,11078505,-795,0,1749006205,12647.738914499998,113.10533471999952,54347.25649344001 2025-06-04,03:03:27.000,155,11078508,-795,0,1749006206,12647.631133540002,113.0912364600008,54346.99098288001 2025-06-04,03:03:28.000,155,11078537,-795,0,1749006207,12647.779332359998,113.07713820000208,54347.34033888 2025-06-04,03:03:29.000,155,11078573,-795,0,1749006208,12647.738914499998,113.0912364600008,54347.25649344001 2025-06-04,03:03:30.000,155,11078596,-795,0,1749006209,12647.819750219998,113.09828559000016,54347.21457072 2025-06-04,03:03:31.000,155,11078543,-795,0,1749006210,12647.799541289998,113.07713820000208,54347.067841200005 2025-06-04,03:03:32.000,155,11078521,-795,0,1749006211,12647.846695459993,113.07713820000208,54347.186622240006 2025-06-04,03:03:33.000,155,11078542,-795,0,1749006212,12647.833222839989,113.055990810004,54347.17963512001 2025-06-04,03:03:34.000,155,11078527,-795,0,1749006213,12647.752387119988,113.03484341999865,54347.15867376001 2025-06-04,03:03:35.000,155,11078523,-795,0,1749006214,12647.819750219998,112.98549951000314,54347.27046768 2025-06-04,03:03:36.000,155,11078561,-755,0,1749006215,12647.813013909989,112.95025385999907,54347.3123904 2025-06-04,03:03:37.000,155,11078545,-795,0,1749006216,12647.738914499998,112.95730298999842,54347.235532080005 2025-06-04,03:03:38.000,155,11078581,-795,0,1749006217,12647.786068669993,112.92910647000099,54347.17963512001 2025-06-04,03:03:39.000,155,11078554,-795,0,1749006218,12647.853431769989,112.90090995000355,54347.13072528001 2025-06-04,03:03:40.000,155,11078531,-795,0,1749006219,12647.833222839989,112.8797625599982,54347.12373816 2025-06-04,03:03:41.000,155,11078574,-795,0,1749006220,12647.806277599993,112.89386082000419,54347.10976392001 2025-06-04,03:03:42.000,155,11078532,-755,0,1749006221,12647.772596049988,112.85156604000076,54346.99098288001 2025-06-04,03:03:43.000,155,11078530,-795,0,1749006222,12647.779332359998,112.83041865000268,54347.235532080005 2025-06-04,03:03:44.000,155,11078536,-795,0,1749006223,12647.759123429998,112.8092712600046,54347.26348056 2025-06-04,03:03:45.000,155,11078551,-795,0,1749006224,12647.819750219998,112.79517299999861,54347.22854496001 2025-06-04,03:03:46.000,155,11078575,-795,0,1749006225,12647.765859739993,112.81632039000397,54347.17963512001 2025-06-04,03:03:47.000,155,11078525,-795,0,1749006226,12647.745650809993,112.75992735000182,54346.82329200001 2025-06-04,03:03:48.000,155,11078585,-795,0,1749006227,12647.799541289998,112.76697648000118,54346.9280988 2025-06-04,03:03:49.000,155,11078495,-795,0,1749006228,12647.806277599993,112.71763256999839,54346.99098288001 2025-06-04,03:03:50.000,155,11078556,-795,0,1749006229,12647.779332359998,112.72468169999775,54346.97002152001 2025-06-04,03:03:51.000,155,11078525,-795,0,1749006230,12647.698496639998,112.73173083000438,54346.830279120004 2025-06-04,03:03:52.000,155,11078567,-795,0,1749006231,12647.718705569998,112.69648518000031,54347.05386696 2025-06-04,03:03:53.000,155,11078549,-795,0,1749006232,12647.745650809993,112.6471412700048,54346.997970000004 2025-06-04,03:03:54.000,155,11078543,-795,0,1749006233,12647.806277599993,112.68943605000095,54347.15867376001 2025-06-04,03:03:55.000,155,11078583,-795,0,1749006234,12647.846695459993,112.6330430099988,54347.15168664 2025-06-04,03:03:56.000,155,11078528,-795,0,1749006235,12647.772596049988,112.68238692000159,54346.76739504 2025-06-04,03:03:57.000,155,11078535,-795,0,1749006236,12647.718705569998,112.65419040000415,54346.57175568 2025-06-04,03:03:58.000,155,11078568,-795,0,1749006237,12647.745650809993,112.61189562000072,54346.63463976001 2025-06-04,03:03:59.000,155,11078551,-795,0,1749006238,12647.846695459993,112.56960084000457,54346.64162688 2025-06-04,03:04:00.000,155,11078552,-795,0,1749006239,12647.826486529993,112.59074823000265,54346.830279120004 2025-06-04,03:04:01.000,155,11078546,-795,0,1749006240,12647.779332359998,112.62599387999944,54346.73944656 2025-06-04,03:04:02.000,155,11078532,-795,0,1749006241,12647.806277599993,112.66828866000287,54346.67656248001 2025-06-04,03:04:03.000,155,11078538,-795,0,1749006242,12647.887113319994,112.64009213999816,54346.71149808 2025-06-04,03:04:04.000,155,11078513,-795,0,1749006243,12647.988157969994,112.68943605000095,54346.65560112001 2025-06-04,03:04:05.000,155,11078522,-795,0,1749006244,12648.04204845,112.65419040000415,54346.64162688 2025-06-04,03:04:06.000,155,11078529,-795,0,1749006245,12647.967949039994,112.73877996000374,54346.63463976001 2025-06-04,03:04:07.000,155,11078534,-795,0,1749006246,12647.954476419989,112.71058343999903,54346.494897360004 2025-06-04,03:04:08.000,155,11078536,-795,0,1749006247,12648.008366899994,112.7458290900031,54346.7883564 2025-06-04,03:04:09.000,155,11078547,-795,0,1749006248,12648.08246631,112.71058343999903,54346.9280988 2025-06-04,03:04:10.000,155,11078533,-795,0,1749006249,12648.13635678999,112.76697648000118,54346.93508592 2025-06-04,03:04:11.000,155,11078515,-795,0,1749006250,12648.22392882,112.76697648000118,54346.97700864 2025-06-04,03:04:12.000,155,11078538,-795,0,1749006251,12648.26434668,112.82336952000333,54346.7883564 2025-06-04,03:04:13.000,155,11078565,-795,0,1749006252,12648.271082989995,112.85861517000012,54346.58572992001 2025-06-04,03:04:14.000,155,11078571,-795,0,1749006253,12648.311500849995,112.88681169000483,54346.63463976001 2025-06-04,03:04:15.000,155,11078555,-795,0,1749006254,12648.412545499996,112.90795908000291,54346.683549600006 2025-06-04,03:04:16.000,155,11078576,-795,0,1749006255,12648.500117529991,112.92205734000163,54346.64162688 2025-06-04,03:04:17.000,155,11078554,-795,0,1749006256,12648.30476454,112.92205734000163,54346.46694888001 2025-06-04,03:04:18.000,155,11078531,-795,0,1749006257,12648.574216939996,112.95025385999907,54346.8582276 2025-06-04,03:04:19.000,155,11078537,-795,0,1749006258,12648.715679449997,112.95730298999842,54347.01194424001 2025-06-04,03:04:20.000,155,11078518,-795,0,1749006259,12648.756097309997,112.97140125000442,54346.997970000004 2025-06-04,03:04:21.000,155,11078530,-795,0,1749006260,12648.783042549992,112.99959777000186,54346.683549600006 2025-06-04,03:04:22.000,155,11078555,-795,0,1749006261,12648.857141959998,113.02779428999929,54346.613678400005 2025-06-04,03:04:23.000,155,11078561,-795,0,1749006262,12648.951450299988,113.055990810004,54346.7184852 2025-06-04,03:04:24.000,155,11078543,-795,0,1749006263,12649.032286019989,113.11238384999888,54346.732459440005 2025-06-04,03:04:25.000,155,11078518,-795,0,1749006264,12649.140066979999,113.10533471999952,54346.99098288001 2025-06-04,03:04:26.000,155,11078523,-795,0,1749006265,12649.113121739989,113.13353124000423,54346.82329200001 2025-06-04,03:04:27.000,155,11078596,-795,0,1749006266,12649.113121739989,113.07713820000208,54346.77438216001 2025-06-04,03:04:28.000,155,11078586,-795,0,1749006267,12649.25458424999,113.14058037000359,54346.98399576 2025-06-04,03:04:29.000,155,11078494,-795,0,1749006268,12649.37583782999,113.16172776000167,54346.88617608 2025-06-04,03:04:30.000,155,11078561,-795,0,1749006269,12649.39604675999,113.18287514999975,54346.74643368 2025-06-04,03:04:31.000,155,11078538,-795,0,1749006270,12649.46340986,113.19697340999846,54346.76739504 2025-06-04,03:04:32.000,155,11078549,-795,0,1749006271,12649.50382772,113.25336645000061,54346.76739504 2025-06-04,03:04:33.000,155,11078524,-795,0,1749006272,12649.54424558,113.25336645000061,54346.70451096001 2025-06-04,03:04:34.000,155,11078541,-795,0,1749006273,12649.510564029995,113.31680862000212,54346.9280988 2025-06-04,03:04:35.000,155,11078563,-795,0,1749006274,12649.699180709991,113.38025079000363,54347.10976392001 2025-06-04,03:04:36.000,155,11078545,-795,0,1749006275,12649.813697979997,113.38025079000363,54347.04687984 2025-06-04,03:04:37.000,155,11078537,-795,0,1749006276,12649.813697979997,113.3379560100002,54346.97002152001 2025-06-04,03:04:38.000,155,11078496,-795,0,1749006277,12649.813697979997,113.3379560100002,54346.72547232001 2025-06-04,03:04:39.000,155,11078524,-795,0,1749006278,12649.820434289992,113.35910339999828,54346.662588240004 2025-06-04,03:04:40.000,155,11078486,-795,0,1749006279,12649.854115839997,113.38729992000299,54346.7184852 2025-06-04,03:04:41.000,155,11078528,-795,0,1749006280,12649.961896799992,113.42959469999914,54346.88617608 2025-06-04,03:04:42.000,155,11078547,-795,0,1749006281,12649.988842040002,113.4366438299985,54347.02591848 2025-06-04,03:04:43.000,155,11078527,-795,0,1749006282,12649.988842040002,113.4366438299985,54347.067841200005 2025-06-04,03:04:44.000,155,11078556,-795,0,1749006283,12650.042732519993,113.46484035000321,54347.08181544 2025-06-04,03:04:45.000,155,11078519,-795,0,1749006284,12650.123568239993,113.46484035000321,54347.09578968 2025-06-04,03:04:46.000,155,11078537,-795,0,1749006285,12650.076414069998,113.47893861000193,54346.8582276 2025-06-04,03:04:47.000,155,11078546,-795,0,1749006286,12650.150513479988,113.50713512999937,54346.76040792 2025-06-04,03:04:48.000,155,11078499,-795,0,1749006287,12650.217876579998,113.54238078000344,54346.79534352001 2025-06-04,03:04:49.000,155,11078505,-795,0,1749006288,12650.291975989989,113.5494299100028,54346.781369280005 2025-06-04,03:04:50.000,155,11078504,-795,0,1749006289,12650.352602779989,113.55647904000216,54346.99098288001 2025-06-04,03:04:51.000,155,11078544,-795,0,1749006290,12650.419965879999,113.55647904000216,54347.20758360001 2025-06-04,03:04:52.000,155,11078520,-795,0,1749006291,12650.460383739999,113.61287208000431,54347.19360936 2025-06-04,03:04:53.000,155,11078557,-795,0,1749006292,12650.45364742999,113.59877381999831,54347.07482832 2025-06-04,03:04:54.000,155,11078506,-795,0,1749006293,12650.54121946,113.61992121000367,54347.14469952 2025-06-04,03:04:55.000,155,11078520,-795,0,1749006294,12650.61531886999,113.62697034000303,54346.94207304001 2025-06-04,03:04:56.000,155,11078540,-795,0,1749006295,12650.64226411,113.66221598999982,54346.90713744 2025-06-04,03:04:57.000,155,11078526,-795,0,1749006296,12650.66247304,113.66221598999982,54346.74643368 2025-06-04,03:04:58.000,155,11078532,-795,0,1749006297,12650.709627209995,113.67631424999854,54346.81630488 2025-06-04,03:04:59.000,155,11078558,-795,0,1749006298,12650.857826029991,113.65516686000046,54347.165660880004 2025-06-04,03:05:00.000,155,11078559,-795,0,1749006299,12650.871298649996,113.66221598999982,54347.12373816 2025-06-04,03:05:01.000,155,11078511,-795,0,1749006300,12650.945398060001,113.65516686000046,54346.997970000004 2025-06-04,03:05:02.000,155,11078506,-795,0,1749006301,12650.878034959991,113.73975642000005,54346.851240480006 2025-06-04,03:05:03.000,155,11078496,-795,0,1749006302,12650.9049802,113.78910033000284,54346.58572992001 2025-06-04,03:05:04.000,155,11078561,-795,0,1749006303,12650.979079609991,113.77500207000412,54346.71149808 2025-06-04,03:05:05.000,155,11078498,-795,0,1749006304,12650.979079609991,113.78205120000348,54346.80233064001 2025-06-04,03:05:06.000,155,11078515,-795,0,1749006305,12650.931925439996,113.76090380999813,54346.76739504 2025-06-04,03:05:07.000,155,11078517,-795,0,1749006306,12650.931925439996,113.78205120000348,54346.70451096001 2025-06-04,03:05:08.000,155,11078505,-795,0,1749006307,12651.032970089997,113.66926511999918,54347.15168664 2025-06-04,03:05:09.000,155,11078474,-795,0,1749006308,12651.039706399992,113.69041251000453,54347.186622240006 2025-06-04,03:05:10.000,155,11078503,-795,0,1749006309,12651.080124259992,113.6833633799979,54347.165660880004 2025-06-04,03:05:11.000,155,11078534,-795,0,1749006310,12651.026233780001,113.67631424999854,54346.95604728 2025-06-04,03:05:12.000,155,11078541,-795,0,1749006311,12651.066651640002,113.71155990000261,54346.77438216001 2025-06-04,03:05:13.000,155,11078545,-795,0,1749006312,12651.086860570002,113.6833633799979,54346.80233064001 2025-06-04,03:05:14.000,155,11078542,-795,0,1749006313,12651.194641529997,113.71860903000197,54347.01194424001 2025-06-04,03:05:15.000,155,11078553,-795,0,1749006314,12651.208114150002,113.76795294000476,54347.05386696 2025-06-04,03:05:16.000,155,11078531,-795,0,1749006315,12651.201377839992,113.73975642000005,54347.20059648 2025-06-04,03:05:17.000,155,11078547,-795,0,1749006316,12651.154223669997,113.73975642000005,54347.01194424001 2025-06-04,03:05:18.000,155,11078502,-795,0,1749006317,12651.208114150002,113.73975642000005,54347.12373816 2025-06-04,03:05:19.000,155,11078492,-795,0,1749006318,12651.235059389997,113.75385467999877,54347.12373816 2025-06-04,03:05:20.000,155,11078542,-795,0,1749006319,12651.288949870002,113.76090380999813,54346.99098288001 2025-06-04,03:05:21.000,155,11078528,-795,0,1749006320,12651.268740940002,113.73270729000069,54346.997970000004 2025-06-04,03:05:22.000,155,11078546,-795,0,1749006321,12651.248532010002,113.77500207000412,54346.93508592 2025-06-04,03:05:23.000,155,11078560,-795,0,1749006322,12651.329367730003,113.77500207000412,54346.997970000004 2025-06-04,03:05:24.000,155,11078531,-795,0,1749006323,12651.410203449988,113.80319859000156,54347.12373816 2025-06-04,03:05:25.000,155,11078448,-795,0,1749006324,12651.383258209993,113.78910033000284,54347.354313120006 2025-06-04,03:05:26.000,155,11078511,-795,0,1749006325,12651.356312969998,113.83844423999835,54347.284441920005 2025-06-04,03:05:27.000,155,11078559,-795,0,1749006326,12651.315895109998,113.84549336999771,54347.13072528001 2025-06-04,03:05:28.000,155,11078531,-795,0,1749006327,12651.383258209993,113.84549336999771,54347.24950632 2025-06-04,03:05:29.000,155,11078548,-795,0,1749006328,12651.437148689998,113.8948372800005,54347.018931360006 2025-06-04,03:05:30.000,155,11078524,-795,0,1749006329,12651.517984409998,113.85254250000435,54347.15867376001 2025-06-04,03:05:31.000,155,11078528,-795,0,1749006330,12651.571874889989,113.90893553999922,54347.22854496001 2025-06-04,03:05:32.000,155,11078529,-795,0,1749006331,12651.578611199999,113.8948372800005,54347.26348056 2025-06-04,03:05:33.000,155,11078465,-795,0,1749006332,12651.544929649994,113.88073902000178,54347.34033888 2025-06-04,03:05:34.000,155,11078465,-795,0,1749006333,12651.61229274999,113.8948372800005,54347.37527448001 2025-06-04,03:05:35.000,155,11078536,-795,0,1749006334,12651.645974299994,113.8948372800005,54347.4171972 2025-06-04,03:05:36.000,155,11078560,-795,0,1749006335,12651.659446919999,113.94418119000329,54347.42418432001 2025-06-04,03:05:37.000,155,11078559,-795,0,1749006336,12651.571874889989,113.96532858000137,54347.067841200005 2025-06-04,03:05:38.000,155,11078531,-795,0,1749006337,12651.666183229994,113.93713206000393,54347.20059648 2025-06-04,03:05:39.000,155,11078544,-795,0,1749006338,12651.67965585,113.95123032000265,54347.31937752 2025-06-04,03:05:40.000,155,11078555,-795,0,1749006339,12651.726810019994,113.8948372800005,54347.36130024 2025-06-04,03:05:41.000,155,11078550,-795,0,1749006340,12651.686392159994,113.90188640999986,54347.522004000006 2025-06-04,03:05:42.000,155,11078517,-795,0,1749006341,12651.625765369994,113.95123032000265,54347.38924872 2025-06-04,03:05:43.000,155,11078447,-795,0,1749006342,12651.67291953999,113.93713206000393,54347.501042640004 2025-06-04,03:05:44.000,155,11078533,-795,0,1749006343,12651.67291953999,113.97237771000073,54347.54296536001 2025-06-04,03:05:45.000,155,11078547,-795,0,1749006344,12651.686392159994,113.97237771000073,54347.43117144 2025-06-04,03:05:46.000,155,11078571,-795,0,1749006345,12651.686392159994,113.97237771000073,54347.32636464001 2025-06-04,03:05:47.000,155,11078540,-795,0,1749006346,12651.706601089994,114.01467249000416,54347.333351760004 2025-06-04,03:05:48.000,155,11078557,-795,0,1749006347,12651.726810019994,114.00057422999816,54347.36828736 2025-06-04,03:05:49.000,155,11078464,-795,0,1749006348,12651.76049157,113.97942684000009,54347.48008128 2025-06-04,03:05:50.000,155,11078484,-795,0,1749006349,12651.75375525999,114.00057422999816,54347.60584944 2025-06-04,03:05:51.000,155,11078531,-795,0,1749006350,12651.75375525999,113.97942684000009,54347.64777216 2025-06-04,03:05:52.000,155,11078532,-795,0,1749006351,12651.747018949995,114.02172162000352,54347.58488808 2025-06-04,03:05:53.000,155,11078591,-795,0,1749006352,12651.787436809995,114.06401639999967,54347.63379792001 2025-06-04,03:05:54.000,155,11078526,-795,0,1749006353,12651.7807005,114.1063111800031,54347.44514568001 2025-06-04,03:05:55.000,155,11078483,-795,0,1749006354,12651.827854669995,114.12040944000182,54347.56392672001 2025-06-04,03:05:56.000,155,11078552,-795,0,1749006355,12651.827854669995,114.07106552999903,54347.522004000006 2025-06-04,03:05:57.000,155,11078453,-795,0,1749006356,12651.767227879995,114.11336031000246,54347.3822616 2025-06-04,03:05:58.000,155,11078511,-795,0,1749006357,12651.7807005,114.04991814000095,54347.689694880006 2025-06-04,03:05:59.000,155,11078450,-795,0,1749006358,12651.807645739995,114.02877075000288,54347.72463048 2025-06-04,03:06:00.000,155,11078555,-795,0,1749006359,12651.81438204999,114.04991814000095,54347.75257896 2025-06-04,03:06:01.000,155,11078554,-795,0,1749006360,12651.7807005,114.00057422999816,54347.81546304 2025-06-04,03:06:02.000,155,11078537,-795,0,1749006361,12651.82111836,114.0076233600048,54347.52899112 2025-06-04,03:06:03.000,155,11078580,-795,0,1749006362,12651.7807005,114.03581988000224,54347.452132800005 2025-06-04,03:06:04.000,155,11078538,-795,0,1749006363,12651.75375525999,114.03581988000224,54347.59187520001 2025-06-04,03:06:05.000,155,11078503,-795,0,1749006364,12651.83459097999,114.00057422999816,54347.72463048 2025-06-04,03:06:06.000,155,11078567,-795,0,1749006365,12651.81438204999,113.94418119000329,54347.82245016 2025-06-04,03:06:07.000,155,11078542,-795,0,1749006366,12651.706601089994,113.97237771000073,54347.738604720005 2025-06-04,03:06:08.000,155,11078545,-795,0,1749006367,12651.747018949995,114.00057422999816,54347.836424400004 2025-06-04,03:06:09.000,155,11078566,-795,0,1749006368,12651.726810019994,113.96532858000137,54347.81546304 2025-06-04,03:06:10.000,155,11078553,-795,0,1749006369,12651.74028264,113.96532858000137,54347.75956608001 2025-06-04,03:06:11.000,155,11078555,-795,0,1749006370,12651.82111836,113.92303379999794,54347.77354032 2025-06-04,03:06:12.000,155,11078534,-795,0,1749006371,12651.827854669995,113.93008293000457,54347.80148880001 2025-06-04,03:06:13.000,155,11078520,-795,0,1749006372,12651.767227879995,113.92303379999794,54347.82943728001 2025-06-04,03:06:14.000,155,11078529,-795,0,1749006373,12651.74028264,113.90188640999986,54347.73161760001 2025-06-04,03:06:15.000,155,11078463,-795,0,1749006374,12651.69986478,113.86664076000307,54348.01808952001 2025-06-04,03:06:16.000,155,11078538,-795,0,1749006375,12651.726810019994,113.86664076000307,54348.025076640006 2025-06-04,03:06:17.000,155,11078586,-795,0,1749006376,12651.686392159994,113.8595916300037,54347.92026984 2025-06-04,03:06:18.000,155,11078535,-795,0,1749006377,12651.706601089994,113.85254250000435,54347.96917968001 2025-06-04,03:06:19.000,155,11078558,-795,0,1749006378,12651.76049157,113.85254250000435,54347.94821832001 2025-06-04,03:06:20.000,155,11078526,-795,0,1749006379,12651.726810019994,113.86664076000307,54347.955205440005 2025-06-04,03:06:21.000,155,11078539,-795,0,1749006380,12651.767227879995,113.87368989000242,54347.91328272 2025-06-04,03:06:22.000,155,11078503,-795,0,1749006381,12651.71333739999,113.84549336999771,54347.85039864001 2025-06-04,03:06:23.000,155,11078583,-795,0,1749006382,12651.659446919999,113.84549336999771,54348.03905088 2025-06-04,03:06:24.000,155,11078536,-795,0,1749006383,12651.666183229994,113.83844423999835,54348.21372888001 2025-06-04,03:06:25.000,155,11078557,-795,0,1749006384,12651.67965585,113.78205120000348,54348.26962584 2025-06-04,03:06:26.000,155,11078530,-795,0,1749006385,12651.63250167999,113.78205120000348,54348.18578040001 2025-06-04,03:06:27.000,155,11078538,-795,0,1749006386,12651.598820129999,113.80319859000156,54347.89930848001 2025-06-04,03:06:28.000,155,11078555,-795,0,1749006387,12651.67291953999,113.76090380999813,54348.0809736 2025-06-04,03:06:29.000,155,11078474,-795,0,1749006388,12651.69312846999,113.76795294000476,54348.13687056001 2025-06-04,03:06:30.000,155,11078516,-795,0,1749006389,12651.67291953999,113.71155990000261,54348.06001224 2025-06-04,03:06:31.000,155,11078556,-795,0,1749006390,12651.666183229994,113.73270729000069,54348.19975464 2025-06-04,03:06:32.000,155,11078554,-795,0,1749006391,12651.592083819989,113.71860903000197,54348.10193496 2025-06-04,03:06:33.000,155,11078550,-795,0,1749006392,12651.551665959989,113.66926511999918,54348.24866448 2025-06-04,03:06:34.000,155,11078536,-795,0,1749006393,12651.551665959989,113.67631424999854,54348.27661296 2025-06-04,03:06:35.000,155,11078531,-795,0,1749006394,12651.578611199999,113.63401947000239,54348.37443264 2025-06-04,03:06:36.000,155,11078532,-795,0,1749006395,12651.571874889989,113.67631424999854,54348.23469024001 2025-06-04,03:06:37.000,155,11078519,-795,0,1749006396,12651.517984409998,113.6481177300011,54348.11590920001 2025-06-04,03:06:38.000,155,11078536,-795,0,1749006397,12651.524720719994,113.62697034000303,54348.11590920001 2025-06-04,03:06:39.000,155,11078463,-795,0,1749006398,12651.464093929993,113.63401947000239,54348.14385768001 2025-06-04,03:06:40.000,155,11078553,-795,0,1749006399,12651.491039169989,113.5846755599996,54348.42334248 2025-06-04,03:06:41.000,155,11078578,-795,0,1749006400,12651.396730829998,113.57057730000088,54348.36744552 2025-06-04,03:06:42.000,155,11078543,-795,0,1749006401,12651.416939759998,113.53533165000408,54348.41635536 2025-06-04,03:06:43.000,155,11078531,-795,0,1749006402,12651.389994519988,113.50713512999937,54348.47225232001 2025-06-04,03:06:44.000,155,11078541,-795,0,1749006403,12651.423676069993,113.51418425999873,54348.31154856001 2025-06-04,03:06:45.000,155,11078510,-795,0,1749006404,12651.416939759998,113.50713512999937,54348.35347128001 2025-06-04,03:06:46.000,155,11078543,-795,0,1749006405,12651.376521899998,113.50713512999937,54348.28360008001 2025-06-04,03:06:47.000,155,11078560,-795,0,1749006406,12651.295686179998,113.51418425999873,54348.13687056001 2025-06-04,03:06:48.000,155,11078594,-795,0,1749006407,12651.295686179998,113.47893861000193,54348.35347128001 2025-06-04,03:06:49.000,155,11078553,-795,0,1749006408,12651.255268319997,113.4507420900045,54348.47923944001 2025-06-04,03:06:50.000,155,11078547,-795,0,1749006409,12651.174432599997,113.4507420900045,54348.241677360005 2025-06-04,03:06:51.000,155,11078553,-795,0,1749006410,12651.295686179998,113.42254556999978,54348.54911064001 2025-06-04,03:06:52.000,155,11078571,-795,0,1749006411,12651.255268319997,113.40844731000107,54348.5351364 2025-06-04,03:06:53.000,155,11078460,-795,0,1749006412,12651.262004629993,113.39434905000235,54348.37443264 2025-06-04,03:06:54.000,155,11078468,-795,0,1749006413,12651.147487360002,113.42959469999914,54348.12988344 2025-06-04,03:06:55.000,155,11078492,-795,0,1749006414,12651.167696290002,113.38025079000363,54348.27661296 2025-06-04,03:06:56.000,155,11078553,-795,0,1749006415,12651.181168909992,113.38729992000299,54348.36744552 2025-06-04,03:06:57.000,155,11078532,-795,0,1749006416,12651.066651640002,113.42959469999914,54348.40238112001 2025-06-04,03:06:58.000,155,11078498,-795,0,1749006417,12651.086860570002,113.40844731000107,54348.48622656 2025-06-04,03:06:59.000,155,11078552,-795,0,1749006418,12651.140751049992,113.38025079000363,54348.65391744 2025-06-04,03:07:00.000,155,11078542,-795,0,1749006419,12651.113805809997,113.4013981800017,54348.61898184001 2025-06-04,03:07:01.000,155,11078570,-795,0,1749006420,12651.107069500002,113.38025079000363,54348.44430384 2025-06-04,03:07:02.000,155,11078511,-795,0,1749006421,12651.019497469992,113.41549644000042,54348.31154856001 2025-06-04,03:07:03.000,155,11078526,-795,0,1749006422,12651.053179019997,113.44369295999786,54348.40238112001 2025-06-04,03:07:04.000,155,11078555,-795,0,1749006423,12651.039706399992,113.42254556999978,54348.507187920004 2025-06-04,03:07:05.000,155,11078529,-795,0,1749006424,12650.952134369996,113.38729992000299,54348.37443264 2025-06-04,03:07:06.000,155,11078561,-795,0,1749006425,12650.979079609991,113.42959469999914,54348.625968960005 2025-06-04,03:07:07.000,155,11078563,-795,0,1749006426,12650.938661749991,113.42959469999914,54348.61199472 2025-06-04,03:07:08.000,155,11078530,-795,0,1749006427,12650.952134369996,113.41549644000042,54348.72378864 2025-06-04,03:07:09.000,155,11078482,-795,0,1749006428,12650.992552229996,113.42959469999914,54348.73776288001 2025-06-04,03:07:10.000,155,11078483,-795,0,1749006429,12650.958870679991,113.47188948000257,54348.5351364 2025-06-04,03:07:11.000,155,11078550,-795,0,1749006430,12650.918452819991,113.47188948000257,54348.61898184001 2025-06-04,03:07:12.000,155,11078555,-795,0,1749006431,12650.9049802,113.46484035000321,54348.44430384 2025-06-04,03:07:13.000,155,11078553,-795,0,1749006432,12650.88477127,113.47893861000193,54348.47225232001 2025-06-04,03:07:14.000,155,11078525,-795,0,1749006433,12650.9049802,113.46484035000321,54348.82160832 2025-06-04,03:07:15.000,155,11078544,-795,0,1749006434,12650.878034959991,113.47188948000257,54348.7796856 2025-06-04,03:07:16.000,155,11078474,-795,0,1749006435,12650.918452819991,113.47188948000257,54348.88449240001 2025-06-04,03:07:17.000,155,11078507,-795,0,1749006436,12650.830880789996,113.51418425999873,54348.7796856 2025-06-04,03:07:18.000,155,11078491,-795,0,1749006437,12650.77699030999,113.52828252000472,54348.4652652 2025-06-04,03:07:19.000,155,11078462,-795,0,1749006438,12650.75678137999,113.54238078000344,54348.48622656 2025-06-04,03:07:20.000,155,11078536,-795,0,1749006439,12650.77699030999,113.5494299100028,54348.47225232001 2025-06-04,03:07:21.000,155,11078542,-795,0,1749006440,12650.81740816999,113.59877381999831,54348.507187920004 2025-06-04,03:07:22.000,155,11078570,-795,0,1749006441,12650.76351769,113.57057730000088,54348.625968960005 2025-06-04,03:07:23.000,155,11078559,-795,0,1749006442,12650.78372662,113.51418425999873,54348.76571136001 2025-06-04,03:07:24.000,155,11078524,-795,0,1749006443,12650.810671859996,113.50008600000001,54348.8495568 2025-06-04,03:07:25.000,155,11078512,-795,0,1749006444,12650.729836139995,113.50713512999937,54348.89846664 2025-06-04,03:07:26.000,155,11078528,-795,0,1749006445,12650.649000419995,113.50008600000001,54348.52116216001 2025-06-04,03:07:27.000,155,11078536,-795,0,1749006446,12650.608582559995,113.52123338999809,54348.47923944001 2025-06-04,03:07:28.000,155,11078510,-795,0,1749006447,12650.60184625,113.52828252000472,54348.56308488 2025-06-04,03:07:29.000,155,11078515,-795,0,1749006448,12650.58163732,113.52828252000472,54348.54911064001 2025-06-04,03:07:30.000,155,11078565,-795,0,1749006449,12650.669209349995,113.5494299100028,54348.7098144 2025-06-04,03:07:31.000,155,11078548,-795,0,1749006450,12650.669209349995,113.52123338999809,54348.92641512 2025-06-04,03:07:32.000,155,11078553,-795,0,1749006451,12650.64226411,113.57762643000024,54348.87051816 2025-06-04,03:07:33.000,155,11078552,-795,0,1749006452,12650.62205518,113.56352817000152,54348.8495568 2025-06-04,03:07:34.000,155,11078492,-795,0,1749006453,12650.568164699995,113.56352817000152,54348.7796856 2025-06-04,03:07:35.000,155,11078572,-795,0,1749006454,12650.53448314999,113.55647904000216,54348.51417504 2025-06-04,03:07:36.000,155,11078531,-795,0,1749006455,12650.628791489995,113.54238078000344,54348.68885304001 2025-06-04,03:07:37.000,155,11078517,-795,0,1749006456,12650.55469207999,113.56352817000152,54348.54212352 2025-06-04,03:07:38.000,155,11078522,-795,0,1749006457,12650.61531886999,113.5846755599996,54348.674878800004 2025-06-04,03:07:39.000,155,11078518,-795,0,1749006458,12650.63552779999,113.54238078000344,54348.93340224001 2025-06-04,03:07:40.000,155,11078537,-795,0,1749006459,12650.63552779999,113.56352817000152,54349.01724768 2025-06-04,03:07:41.000,155,11078519,-795,0,1749006460,12650.66247304,113.55647904000216,54348.961350720005 2025-06-04,03:07:42.000,155,11078534,-795,0,1749006461,12650.628791489995,113.5846755599996,54348.863531040006 2025-06-04,03:07:43.000,155,11078530,-795,0,1749006462,12650.62205518,113.55647904000216,54348.695840160006 2025-06-04,03:07:44.000,155,11078543,-795,0,1749006463,12650.67594565999,113.5846755599996,54348.73776288001 2025-06-04,03:07:45.000,155,11078556,-795,0,1749006464,12650.67594565999,113.60582294999767,54348.82160832 2025-06-04,03:07:46.000,155,11078568,-795,0,1749006465,12650.66247304,113.67631424999854,54348.73077576 2025-06-04,03:07:47.000,155,11078517,-795,0,1749006466,12650.628791489995,113.66926511999918,54348.58404624 2025-06-04,03:07:48.000,155,11078538,-795,0,1749006467,12650.709627209995,113.66926511999918,54349.02423480001 2025-06-04,03:07:49.000,155,11078524,-795,0,1749006468,12650.709627209995,113.65516686000046,54349.13602872 2025-06-04,03:07:50.000,155,11078515,-795,0,1749006469,12650.709627209995,113.69041251000453,54349.06615752 2025-06-04,03:07:51.000,155,11078562,-795,0,1749006470,12650.74330876,113.70451077000325,54349.13602872 2025-06-04,03:07:52.000,155,11078526,-795,0,1749006471,12650.73657244999,113.78205120000348,54348.82160832 2025-06-04,03:07:53.000,155,11078575,-795,0,1749006472,12650.790462929996,113.78910033000284,54348.80064696 2025-06-04,03:07:54.000,155,11078550,-795,0,1749006473,12650.81740816999,113.831395109999,54349.00327344001 2025-06-04,03:07:55.000,155,11078559,-795,0,1749006474,12650.871298649996,113.80319859000156,54349.02423480001 2025-06-04,03:07:56.000,155,11078511,-795,0,1749006475,12650.88477127,113.83844423999835,54349.198912800006 2025-06-04,03:07:57.000,155,11078510,-795,0,1749006476,12650.790462929996,113.86664076000307,54349.031221920006 2025-06-04,03:07:58.000,155,11078535,-795,0,1749006477,12650.857826029991,113.88778815000114,54349.15000296001 2025-06-04,03:07:59.000,155,11078592,-795,0,1749006478,12650.88477127,113.8595916300037,54349.28974536001 2025-06-04,03:08:00.000,155,11078531,-795,0,1749006479,12650.9049802,113.91598466999858,54349.129041600005 2025-06-04,03:08:01.000,155,11078598,-795,0,1749006480,12650.945398060001,113.91598466999858,54349.14301584001 2025-06-04,03:08:02.000,155,11078523,-795,0,1749006481,12650.891507579996,113.95123032000265,54349.06615752 2025-06-04,03:08:03.000,155,11078541,-795,0,1749006482,12650.931925439996,113.95123032000265,54349.094106 2025-06-04,03:08:04.000,155,11078554,-795,0,1749006483,12650.979079609991,113.95123032000265,54349.28974536001 2025-06-04,03:08:05.000,155,11078540,-795,0,1749006484,12651.012761159996,113.93713206000393,54349.45044912 2025-06-04,03:08:06.000,155,11078520,-795,0,1749006485,12650.965606990001,113.92303379999794,54349.17096432001 2025-06-04,03:08:07.000,155,11078564,-795,0,1749006486,12650.985815920001,113.93008293000457,54349.14301584001 2025-06-04,03:08:08.000,155,11078548,-795,0,1749006487,12651.107069500002,113.94418119000329,54349.21987416001 2025-06-04,03:08:09.000,155,11078576,-795,0,1749006488,12651.228323080002,113.93008293000457,54348.99628632 2025-06-04,03:08:10.000,155,11078564,-795,0,1749006489,12651.187905220002,114.0428690100016,54348.78667272001 2025-06-04,03:08:11.000,155,11078555,-795,0,1749006490,12651.376521899998,114.16270421999798,54349.15699008 2025-06-04,03:08:12.000,155,11078570,-795,0,1749006491,12651.275477249997,114.28253943000163,54349.19192568001 2025-06-04,03:08:13.000,155,11078536,-795,0,1749006492,12651.194641529997,114.289588560001,54349.47839760001 2025-06-04,03:08:14.000,155,11078540,-795,0,1749006493,12651.080124259992,114.2543429100042,54349.33865520001 2025-06-04,03:08:15.000,155,11078529,-795,0,1749006494,12651.160959979992,114.2402446499982,54349.54128168 2025-06-04,03:08:16.000,155,11078533,-795,0,1749006495,12651.187905220002,114.26139204000356,54349.66006272 2025-06-04,03:08:17.000,155,11078540,-795,0,1749006496,12651.154223669997,114.26844117000292,54349.32468096 2025-06-04,03:08:18.000,155,11078571,-795,0,1749006497,12651.221586769992,114.29663769000035,54349.48538472001 2025-06-04,03:08:19.000,155,11078496,-795,0,1749006498,12651.309158800002,114.31073594999907,54349.50634608001 2025-06-04,03:08:20.000,155,11078559,-795,0,1749006499,12651.349576660003,114.31073594999907,54349.632114240005 2025-06-04,03:08:21.000,155,11078483,-795,0,1749006500,12651.403467139993,114.31073594999907,54349.89063768001 2025-06-04,03:08:22.000,155,11078513,-795,0,1749006501,12651.410203449988,114.33188334000442,54349.8277536 2025-06-04,03:08:23.000,155,11078542,-795,0,1749006502,12651.491039169989,114.36712899000122,54349.88365056 2025-06-04,03:08:24.000,155,11078572,-795,0,1749006503,12651.491039169989,114.3882763799993,54349.89063768001 2025-06-04,03:08:25.000,155,11078573,-795,0,1749006504,12651.551665959989,114.44466942000145,54349.6880112 2025-06-04,03:08:26.000,155,11078554,-795,0,1749006505,12651.538193339999,114.47991506999824,54349.65307560001 2025-06-04,03:08:27.000,155,11078569,-795,0,1749006506,12651.585347509994,114.47286593999888,54349.513333200004 2025-06-04,03:08:28.000,155,11078577,-795,0,1749006507,12651.67965585,114.50811159000295,54349.70897256 2025-06-04,03:08:29.000,155,11078540,-795,0,1749006508,12651.77396418999,114.50811159000295,54349.87666344 2025-06-04,03:08:30.000,155,11078580,-795,0,1749006509,12651.73354632999,114.50811159000295,54349.967496000005 2025-06-04,03:08:31.000,155,11078525,-795,0,1749006510,12651.73354632999,114.55745549999847,54349.78583088 2025-06-04,03:08:32.000,155,11078530,-795,0,1749006511,12651.80090943,114.61384854000062,54349.81377936001 2025-06-04,03:08:33.000,155,11078550,-795,0,1749006512,12651.84132729,114.60679941000126,54349.72993392 2025-06-04,03:08:34.000,155,11078552,-795,0,1749006513,12651.85479990999,114.59270115000254,54349.56224304 2025-06-04,03:08:35.000,155,11078541,-795,0,1749006514,12652.06362552,114.55040636999911,54349.74390816001 2025-06-04,03:08:36.000,155,11078584,-795,0,1749006515,12652.110779689996,114.57860289000382,54349.73692104 2025-06-04,03:08:37.000,155,11078544,-795,0,1749006516,12652.077098139991,114.60679941000126,54349.7578824 2025-06-04,03:08:38.000,155,11078556,-795,0,1749006517,12652.117515999991,114.62089766999998,54349.95352176 2025-06-04,03:08:39.000,155,11078554,-795,0,1749006518,12652.171406479996,114.66319245000341,54350.05832856001 2025-06-04,03:08:40.000,155,11078570,-795,0,1749006519,12652.218560649992,114.64909419000469,54350.149161119996 2025-06-04,03:08:41.000,155,11078534,-795,0,1749006520,12652.292660059997,114.68433984000148,54350.184096720004 2025-06-04,03:08:42.000,155,11078549,-795,0,1749006521,12652.299396369992,114.78302765999979,54349.8976248 2025-06-04,03:08:43.000,155,11078564,-795,0,1749006522,12652.400441019992,114.81827331000386,54349.94653464 2025-06-04,03:08:44.000,155,11078573,-795,0,1749006523,12652.461067809993,114.78302765999979,54350.11422552 2025-06-04,03:08:45.000,155,11078506,-795,0,1749006524,12652.528430910002,114.81827331000386,54350.09326416 2025-06-04,03:08:46.000,155,11078535,-795,0,1749006525,12652.501485669993,114.87466634999873,54350.2819164 2025-06-04,03:08:47.000,155,11078574,-795,0,1749006526,12652.494749359998,114.87466634999873,54350.205058080006 2025-06-04,03:08:48.000,155,11078524,-795,0,1749006527,12652.535167219998,114.88171547999809,54350.253967920005 2025-06-04,03:08:49.000,155,11078523,-675,0,1749006528,12652.541903529993,114.88171547999809,54350.21903232 2025-06-04,03:08:50.000,155,11078517,-795,0,1749006529,12652.622739249993,114.89581374000409,54350.15614824001 2025-06-04,03:08:51.000,155,11078551,-795,0,1749006530,12652.717047589998,114.88876461000473,54350.184096720004 2025-06-04,03:08:52.000,155,11078550,-795,0,1749006531,12652.777674379999,114.9451576499996,54350.15614824001 2025-06-04,03:08:53.000,155,11078511,-795,0,1749006532,12652.89892796,114.91696113000216,54350.19108384 2025-06-04,03:08:54.000,155,11078563,-795,0,1749006533,12652.93260950999,114.90286287000345,54350.2819164 2025-06-04,03:08:55.000,155,11078555,-795,0,1749006534,12652.946082129994,114.93810852000024,54350.36576184001 2025-06-04,03:08:56.000,155,11078526,-795,0,1749006535,12653.006708919995,114.95925590999832,54350.44262016001 2025-06-04,03:08:57.000,155,11078531,-795,0,1749006536,12653.006708919995,114.97335417000431,54350.40069744 2025-06-04,03:08:58.000,155,11078556,-795,0,1749006537,12653.14143512,115.02974720999919,54350.47755576 2025-06-04,03:08:59.000,155,11078557,-795,0,1749006538,12653.28289763,115.08614025000134,54350.39371032001 2025-06-04,03:09:00.000,155,11078569,-795,0,1749006539,12653.330051799996,115.08614025000134,54350.421658800005 2025-06-04,03:09:01.000,155,11078553,-795,0,1749006540,12653.444569070001,115.12843503000477,54350.421658800005 2025-06-04,03:09:02.000,155,11078581,-795,0,1749006541,12653.458041689992,115.1566315500022,54350.30986488 2025-06-04,03:09:03.000,155,11078503,-795,0,1749006542,12653.505195860002,115.17072981000092,54350.56838832 2025-06-04,03:09:04.000,155,11078536,-795,0,1749006543,12653.592767889997,115.18482806999964,54350.652233759996 2025-06-04,03:09:05.000,155,11078532,-795,0,1749006544,12653.612976819997,115.23417198000243,54350.70114360001 2025-06-04,03:09:06.000,155,11078511,-795,0,1749006545,12653.660130989992,115.26941762999923,54350.64524664 2025-06-04,03:09:07.000,155,11078563,-795,0,1749006546,12653.572558959997,115.29761415000394,54350.21903232 2025-06-04,03:09:08.000,155,11078512,-795,0,1749006547,12653.794857189998,115.29056502000458,54350.4565944 2025-06-04,03:09:09.000,155,11078529,-795,0,1749006548,12653.875692909998,115.33990893000009,54350.54742696 2025-06-04,03:09:10.000,155,11078518,-795,0,1749006549,12653.929583389989,115.33285980000073,54350.54742696 2025-06-04,03:09:11.000,155,11078566,-795,0,1749006550,12653.990210179989,115.38925284000288,54350.60332392 2025-06-04,03:09:12.000,155,11078505,-795,0,1749006551,12653.983473869994,115.38220371000352,54350.666208 2025-06-04,03:09:13.000,155,11078563,-795,0,1749006552,12654.037364349999,115.39630197000224,54350.70114360001 2025-06-04,03:09:14.000,155,11078560,-795,0,1749006553,12654.145145309994,115.42449848999968,54350.79896328001 2025-06-04,03:09:15.000,155,11078488,-795,0,1749006554,12654.23945365,115.44564587999776,54350.83389888 2025-06-04,03:09:16.000,155,11078532,-795,0,1749006555,12654.31355305999,115.50908804999926,54350.638259520005 2025-06-04,03:09:17.000,155,11078534,-795,0,1749006556,12654.286607819995,115.54433370000334,54350.421658800005 2025-06-04,03:09:18.000,155,11078538,-795,0,1749006557,12654.407861399995,115.53023544000462,54350.56140120001 2025-06-04,03:09:19.000,155,11078559,-795,0,1749006558,12654.387652469995,115.55843196000205,54350.519478480004 2025-06-04,03:09:20.000,155,11078588,-795,0,1749006559,12654.488697119996,115.56548109000141,54350.78498904 2025-06-04,03:09:21.000,155,11078573,-795,0,1749006560,12654.583005460001,115.59367760999885,54350.88979584 2025-06-04,03:09:22.000,155,11078548,-795,0,1749006561,12654.650368559996,115.67121803999908,54350.96665416001 2025-06-04,03:09:23.000,155,11078522,-795,0,1749006562,12654.684050110001,115.69236543000443,54350.987615519996 2025-06-04,03:09:24.000,155,11078579,-795,0,1749006563,12654.758149519992,115.72761108000122,54350.71511784 2025-06-04,03:09:25.000,155,11078532,-795,0,1749006564,12654.812039999997,115.78400412000337,54350.7710148 2025-06-04,03:09:26.000,155,11078504,-795,0,1749006565,12654.879403099992,115.81220064000081,54350.840886 2025-06-04,03:09:27.000,155,11078569,-795,0,1749006566,12654.859194169992,115.84039715999825,54350.687169360004 2025-06-04,03:09:28.000,155,11078551,-795,0,1749006567,12654.906348340002,115.85449542000424,54350.875821600006 2025-06-04,03:09:29.000,155,11078525,-795,0,1749006568,12654.960238819993,115.8967902000004,54350.973641280005 2025-06-04,03:09:30.000,155,11078556,-795,0,1749006569,12655.034338229998,115.93203585000447,54351.01556400001 2025-06-04,03:09:31.000,155,11078548,-795,0,1749006570,12655.175800739999,115.94613411000319,54351.17626776 2025-06-04,03:09:32.000,155,11078565,-795,0,1749006571,12655.256636459999,115.97433063000062,54351.14831928 2025-06-04,03:09:33.000,155,11078510,-795,0,1749006572,12655.31052693999,116.00252714999806,54350.96665416001 2025-06-04,03:09:34.000,155,11078495,-795,0,1749006573,12655.344208489994,116.0095762800047,54350.83389888 2025-06-04,03:09:35.000,155,11078528,-795,0,1749006574,12655.47219837999,116.05187106000085,54350.924731440005 2025-06-04,03:09:36.000,155,11078507,-795,0,1749006575,12655.53956148,116.08711670999764,54351.022551120004 2025-06-04,03:09:37.000,155,11078557,-795,0,1749006576,12655.53282516999,116.12941149000108,54351.11338368001 2025-06-04,03:09:38.000,155,11078557,-795,0,1749006577,12655.69449660999,116.17875540000387,54351.16229352001 2025-06-04,03:09:39.000,155,11078553,-795,0,1749006578,12655.795541259991,116.15760800999851,54351.39286848 2025-06-04,03:09:40.000,155,11078527,-795,0,1749006579,12655.862904360001,116.1717062700045,54351.30203592001 2025-06-04,03:09:41.000,155,11078546,-795,0,1749006580,12655.943740080002,116.22809930999938,54351.190242000004 2025-06-04,03:09:42.000,155,11078570,-795,0,1749006581,12655.984157940002,116.27039409000281,54351.092422320005 2025-06-04,03:09:43.000,155,11078529,-795,0,1749006582,12656.078466279992,116.29859061000025,54351.092422320005 2025-06-04,03:09:44.000,155,11078498,-795,0,1749006583,12656.226665099988,116.32678712999768,54351.16928064 2025-06-04,03:09:45.000,155,11078552,-795,0,1749006584,12656.300764509993,116.3549836500024,54351.2950488 2025-06-04,03:09:46.000,155,11078558,-795,0,1749006585,12656.273819269998,116.38318016999983,54351.19722912 2025-06-04,03:09:47.000,155,11078529,-795,0,1749006586,12656.442227019994,116.34793452000304,54351.476713920005 2025-06-04,03:09:48.000,155,11078571,-795,0,1749006587,12656.543271669994,116.39022929999919,54351.46273968 2025-06-04,03:09:49.000,155,11078536,-795,0,1749006588,12656.664525249995,116.43957321000198,54351.60248208 2025-06-04,03:09:50.000,155,11078459,-795,0,1749006589,12656.71167941999,116.41137669000454,54351.35094576001 2025-06-04,03:09:51.000,155,11078541,-795,0,1749006590,12656.67799787,116.49596625000413,54351.17626776 2025-06-04,03:09:52.000,155,11078572,-795,0,1749006591,12656.81272406999,116.50301538000349,54351.211203360006 2025-06-04,03:09:53.000,155,11078483,-795,0,1749006592,12656.87335085999,116.48891712000477,54351.20421624001 2025-06-04,03:09:54.000,155,11078535,-795,0,1749006593,12657.041758610001,116.46776972999942,54351.68632752001 2025-06-04,03:09:55.000,155,11078578,-795,0,1749006594,12657.102385400001,116.51711364000221,54351.65139192 2025-06-04,03:09:56.000,155,11078521,-795,0,1749006595,12657.250584219997,116.54531015999964,54351.714276000006 2025-06-04,03:09:57.000,155,11078427,-795,0,1749006596,12657.203430050002,116.59465407000243,54351.546585120006 2025-06-04,03:09:58.000,155,11078467,-795,0,1749006597,12657.243847910002,116.63694884999859,54351.34395864 2025-06-04,03:09:59.000,155,11078499,-795,0,1749006598,12657.358365179993,116.67924363000202,54351.48370104 2025-06-04,03:10:00.000,155,11078505,-795,0,1749006599,12657.432464589998,116.72153840999817,54351.53959800001 2025-06-04,03:10:01.000,155,11078565,-795,0,1749006600,12657.472882449998,116.68629276000138,54351.61645632001 2025-06-04,03:10:02.000,155,11078551,-795,0,1749006601,12657.486355069988,116.71448927999882,54351.70030176 2025-06-04,03:10:03.000,155,11078525,-795,0,1749006602,12657.499827689993,116.7003910200001,54351.89594112 2025-06-04,03:10:04.000,155,11078558,-795,0,1749006603,12657.614344959999,116.65809624000394,54351.92388960001 2025-06-04,03:10:05.000,155,11078487,-795,0,1749006604,12657.668235439989,116.6651453700033,54351.9588252 2025-06-04,03:10:06.000,155,11078511,-795,0,1749006605,12657.668235439989,116.72153840999817,54351.89594112 2025-06-04,03:10:07.000,155,11078544,-795,0,1749006606,12657.668235439989,116.71448927999882,54351.63043056 2025-06-04,03:10:08.000,155,11078529,-795,0,1749006607,12657.68844436999,116.72858754000481,54351.62344344 2025-06-04,03:10:09.000,155,11078563,-795,0,1749006608,12657.823170569995,116.73563667000417,54351.658379039996 2025-06-04,03:10:10.000,155,11078541,-795,0,1749006609,12657.904006289995,116.69334189000074,54351.881966880006 2025-06-04,03:10:11.000,155,11078561,-795,0,1749006610,12657.984842009995,116.6651453700033,54352.18241304 2025-06-04,03:10:12.000,155,11078556,-795,0,1749006611,12658.03199617999,116.70744014999946,54352.12651608 2025-06-04,03:10:13.000,155,11078551,-795,0,1749006612,12657.99831463,116.74268580000353,54352.063632 2025-06-04,03:10:14.000,155,11078493,-795,0,1749006613,12658.065677729996,116.70744014999946,54352.17542592 2025-06-04,03:10:15.000,155,11078568,-795,0,1749006614,12658.153249759991,116.80612796999776,54351.930876720005 2025-06-04,03:10:16.000,155,11078574,-795,0,1749006615,12658.15998607,116.77793145000032,54351.97279944001 2025-06-04,03:10:17.000,155,11078555,-795,0,1749006616,12658.106095589996,116.7990788399984,54351.80510856001 2025-06-04,03:10:18.000,155,11078541,-795,0,1749006617,12658.146513449996,116.8131771000044,54351.82606992 2025-06-04,03:10:19.000,155,11078551,-795,0,1749006618,12658.240821790001,116.84842275000119,54352.217348640006 2025-06-04,03:10:20.000,155,11078548,-795,0,1749006619,12658.261030720001,116.8131771000044,54352.3431168 2025-06-04,03:10:21.000,155,11078529,-795,0,1749006620,12658.247558099996,116.8131771000044,54352.33612968001 2025-06-04,03:10:22.000,155,11078502,-795,0,1749006621,12658.20040393,116.87661926999863,54352.245297120004 2025-06-04,03:10:23.000,155,11078536,-795,0,1749006622,12658.234085479991,116.86252100999991,54352.196387280004 2025-06-04,03:10:24.000,155,11078515,-795,0,1749006623,12658.247558099996,116.90481579000334,54352.12651608 2025-06-04,03:10:25.000,155,11078562,-795,0,1749006624,12658.261030720001,116.93301231000078,54352.196387280004 2025-06-04,03:10:26.000,155,11078542,-795,0,1749006625,12658.207140239996,116.90481579000334,54352.12651608 2025-06-04,03:10:27.000,155,11078560,-795,0,1749006626,12658.247558099996,116.9118649200027,54352.00773504 2025-06-04,03:10:28.000,155,11078575,-795,0,1749006627,12658.314921199992,116.91891405000206,54352.41997512 2025-06-04,03:10:29.000,155,11078466,-795,0,1749006628,12658.341866440001,116.93301231000078,54352.50382056001 2025-06-04,03:10:30.000,155,11078522,-795,0,1749006629,12658.314921199992,116.95415969999885,54352.49683344 2025-06-04,03:10:31.000,155,11078551,-795,0,1749006630,12658.294712269992,116.96825796000485,54352.51080768 2025-06-04,03:10:32.000,155,11078550,-795,0,1749006631,12658.294712269992,116.99645448000228,54352.30818120001 2025-06-04,03:10:33.000,155,11078533,-795,0,1749006632,12658.274503339991,117.03170012999908,54352.23831000001 2025-06-04,03:10:34.000,155,11078545,-795,0,1749006633,12658.274503339991,117.06694578000315,54352.196387280004 2025-06-04,03:10:35.000,155,11078549,-795,0,1749006634,12658.308184889996,117.09514230000059,54352.37106528 2025-06-04,03:10:36.000,155,11078554,-795,0,1749006635,12658.301448580001,117.13038795000466,54352.49683344 2025-06-04,03:10:37.000,155,11078484,-795,0,1749006636,12658.213876549991,117.17268273000082,54352.46888496 2025-06-04,03:10:38.000,155,11078514,-795,0,1749006637,12658.11283189999,117.13038795000466,54352.42696224001 2025-06-04,03:10:39.000,155,11078502,-795,0,1749006638,12658.01178724999,117.09514230000059,54352.37106528 2025-06-04,03:10:40.000,155,11078545,-795,0,1749006639,12658.09262296999,117.05284752000443,54352.33612968001 2025-06-04,03:10:41.000,155,11078553,-795,0,1749006640,12658.15998607,117.02465099999972,54352.41997512 2025-06-04,03:10:42.000,155,11078574,-795,0,1749006641,12658.146513449996,117.02465099999972,54352.45491072001 2025-06-04,03:10:43.000,155,11078562,-795,0,1749006642,12658.166722379996,117.0598966500038,54352.47587208001 2025-06-04,03:10:44.000,155,11078545,-795,0,1749006643,12658.193667619991,117.03170012999908,54352.49683344 2025-06-04,03:10:45.000,155,11078503,-795,0,1749006644,12658.247558099996,117.010552740001,54352.81125384001 2025-06-04,03:10:46.000,155,11078515,-795,0,1749006645,12658.247558099996,117.03170012999908,54352.7274084 2025-06-04,03:10:47.000,155,11078550,-795,0,1749006646,12658.220612860001,117.15153534000274,54352.587666 2025-06-04,03:10:48.000,155,11078558,-795,0,1749006647,12658.193667619991,117.23612490000232,54352.63657584 2025-06-04,03:10:49.000,155,11078509,-795,0,1749006648,12658.09935928,117.30661620000319,54352.46189784 2025-06-04,03:10:50.000,155,11078524,-795,0,1749006649,12658.09262296999,117.28546880999784,54352.61561448 2025-06-04,03:10:51.000,155,11078557,-795,0,1749006650,12658.126304519996,117.2220266400036,54352.73439552 2025-06-04,03:10:52.000,155,11078549,-755,0,1749006651,12658.09935928,117.20792838000489,54352.76234400001 2025-06-04,03:10:53.000,155,11078539,-795,0,1749006652,12658.126304519996,117.18678098999953,54352.81125384001 2025-06-04,03:10:54.000,155,11078505,-795,0,1749006653,12658.207140239996,117.17268273000082,54352.9020864 2025-06-04,03:10:55.000,155,11078522,-795,0,1749006654,12658.193667619991,117.20087924999825,54352.89509928 2025-06-04,03:10:56.000,155,11078569,-795,0,1749006655,12658.11956821,117.15153534000274,54352.77631824 2025-06-04,03:10:57.000,155,11078556,-795,0,1749006656,12658.09935928,117.17973186000017,54352.7274084 2025-06-04,03:10:58.000,155,11078589,-795,0,1749006657,12658.133040829991,117.21497751000425,54352.73439552 2025-06-04,03:10:59.000,155,11078567,-795,0,1749006658,12658.180195,117.21497751000425,54352.86016368001 2025-06-04,03:11:00.000,155,11078541,-795,0,1749006659,12658.20040393,117.18678098999953,54352.92304776 2025-06-04,03:11:01.000,155,11078576,-795,0,1749006660,12658.213876549991,117.18678098999953,54352.89509928 2025-06-04,03:11:02.000,155,11078495,-795,0,1749006661,12658.153249759991,117.20792838000489,54352.96497048 2025-06-04,03:11:03.000,155,11078508,-795,0,1749006662,12658.193667619991,117.18678098999953,54353.0418288 2025-06-04,03:11:04.000,155,11078523,-795,0,1749006663,12658.227349169996,117.20087924999825,54353.06977728 2025-06-04,03:11:05.000,155,11078554,-795,0,1749006664,12658.247558099996,117.20792838000489,54353.11868712 2025-06-04,03:11:06.000,155,11078554,-795,0,1749006665,12658.240821790001,117.24317403000168,54352.9020864 2025-06-04,03:11:07.000,155,11078532,-795,0,1749006666,12658.301448580001,117.24317403000168,54352.88112504001 2025-06-04,03:11:08.000,155,11078524,-795,0,1749006667,12658.389020609997,117.23612490000232,54352.94400912 2025-06-04,03:11:09.000,155,11078482,-795,0,1749006668,12658.281239650001,117.27841967999848,54352.89509928 2025-06-04,03:11:10.000,155,11078529,-795,0,1749006669,12658.382284300002,117.22907577000296,54353.09772576001 2025-06-04,03:11:11.000,155,11078525,-795,0,1749006670,12658.463120020002,117.2220266400036,54353.21650680001 2025-06-04,03:11:12.000,155,11078515,-795,0,1749006671,12658.510274189997,117.23612490000232,54353.16759696 2025-06-04,03:11:13.000,155,11078521,-795,0,1749006672,12658.537219429993,117.24317403000168,54353.223493920006 2025-06-04,03:11:14.000,155,11078515,-795,0,1749006673,12658.591109909998,117.29251794000447,54353.25842952 2025-06-04,03:11:15.000,155,11078523,-795,0,1749006674,12658.645000389988,117.25022316000104,54353.21650680001 2025-06-04,03:11:16.000,155,11078526,-795,0,1749006675,12658.645000389988,117.29251794000447,54353.153622720005 2025-06-04,03:11:17.000,155,11078479,-795,0,1749006676,12658.597846219993,117.26432141999976,54353.0418288 2025-06-04,03:11:18.000,155,11078539,-795,0,1749006677,12658.611318839998,117.27137054999912,54353.13964848 2025-06-04,03:11:19.000,155,11078474,-795,0,1749006678,12658.692154559998,117.27841967999848,54353.370223440004 2025-06-04,03:11:20.000,155,11078510,-795,0,1749006679,12658.759517659993,117.27137054999912,54353.44708176 2025-06-04,03:11:21.000,155,11078543,-795,0,1749006680,12658.799935519994,117.28546880999784,54353.51695296 2025-06-04,03:11:22.000,155,11078533,-795,0,1749006681,12658.772990279998,117.25022316000104,54353.39817192 2025-06-04,03:11:23.000,155,11078522,-795,0,1749006682,12658.806671829989,117.25022316000104,54353.272403760006 2025-06-04,03:11:24.000,155,11078537,-795,0,1749006683,12658.900980169994,117.30661620000319,54353.40515904 2025-06-04,03:11:25.000,155,11078428,-795,0,1749006684,12658.874034929999,117.28546880999784,54353.391184800006 2025-06-04,03:11:26.000,155,11078468,-795,0,1749006685,12658.894243859999,117.2572722900004,54353.29336512001 2025-06-04,03:11:27.000,155,11078494,-795,0,1749006686,12658.840353379994,117.26432141999976,54353.419133280004 2025-06-04,03:11:28.000,155,11078543,-795,0,1749006687,12658.894243859999,117.27841967999848,54353.537914320004 2025-06-04,03:11:29.000,155,11078542,-795,0,1749006688,12658.961606959994,117.26432141999976,54353.59381128 2025-06-04,03:11:30.000,155,11078525,-795,0,1749006689,12659.04917898999,117.2572722900004,54353.74752792001 2025-06-04,03:11:31.000,155,11078583,-795,0,1749006690,12659.0559153,117.23612490000232,54353.57284992 2025-06-04,03:11:32.000,155,11078541,-795,0,1749006691,12659.03570637,117.27841967999848,54353.47503024 2025-06-04,03:11:33.000,155,11078484,-795,0,1749006692,12659.0559153,117.23612490000232,54353.41214616001 2025-06-04,03:11:34.000,155,11078507,-795,0,1749006693,12659.10980577999,117.27841967999848,54353.48201736001 2025-06-04,03:11:35.000,155,11078549,-795,0,1749006694,12659.10980577999,117.2220266400036,54353.586824160004 2025-06-04,03:11:36.000,155,11078582,-795,0,1749006695,12659.143487329995,117.22907577000296,54353.78945064 2025-06-04,03:11:37.000,155,11078531,-795,0,1749006696,12659.13001470999,117.2572722900004,54353.656695360005 2025-06-04,03:11:38.000,155,11078547,-795,0,1749006697,12659.17043256999,117.26432141999976,54353.74752792001 2025-06-04,03:11:39.000,155,11078559,-795,0,1749006698,12659.27821353,117.22907577000296,54353.88727032001 2025-06-04,03:11:40.000,155,11078564,-795,0,1749006699,12659.352312939991,117.2220266400036,54353.73355368 2025-06-04,03:11:41.000,155,11078557,-795,0,1749006700,12659.325367699996,117.21497751000425,54353.69163096 2025-06-04,03:11:42.000,155,11078537,-795,0,1749006701,12659.31863139,117.22907577000296,54353.59381128 2025-06-04,03:11:43.000,155,11078526,-795,0,1749006702,12659.33884032,117.25022316000104,54353.62175976 2025-06-04,03:11:44.000,155,11078571,-795,0,1749006703,12659.426412349996,117.24317403000168,54353.91521880001 2025-06-04,03:11:45.000,155,11078547,-795,0,1749006704,12659.412939729991,117.2220266400036,54353.9501544 2025-06-04,03:11:46.000,155,11078556,-795,0,1749006705,12659.433148659991,117.29956707000383,54353.9501544 2025-06-04,03:11:47.000,155,11078588,-795,0,1749006706,12659.419676040001,117.2572722900004,54353.76150216 2025-06-04,03:11:48.000,155,11078540,-795,0,1749006707,12659.554402239992,117.31366533000255,54353.71957944001 2025-06-04,03:11:49.000,155,11078524,-795,0,1749006708,12659.615029029992,117.28546880999784,54353.85233472 2025-06-04,03:11:50.000,155,11078499,-795,0,1749006709,12659.621765340002,117.28546880999784,54353.81739912001 2025-06-04,03:11:51.000,155,11078570,-795,0,1749006710,12659.675655819992,117.27841967999848,54353.873296080004 2025-06-04,03:11:52.000,155,11078543,-795,0,1749006711,12659.675655819992,117.26432141999976,54353.78945064 2025-06-04,03:11:53.000,155,11078554,-795,0,1749006712,12659.716073679992,117.24317403000168,54353.90823168 2025-06-04,03:11:54.000,155,11078555,-795,0,1749006713,12659.810382019998,117.23612490000232,54354.13880664 2025-06-04,03:11:55.000,155,11078558,-795,0,1749006714,12659.844063570003,117.22907577000296,54354.24361344 2025-06-04,03:11:56.000,155,11078529,-795,0,1749006715,12659.877745119993,117.2220266400036,54354.18072936001 2025-06-04,03:11:57.000,155,11078541,-795,0,1749006716,12659.830590949998,117.24317403000168,54353.76150216 2025-06-04,03:11:58.000,155,11078525,-795,0,1749006717,12659.918162979993,117.27137054999912,54353.86630896001 2025-06-04,03:11:59.000,155,11078524,-795,0,1749006718,12659.965317149989,117.23612490000232,54353.91521880001 2025-06-04,03:12:00.000,155,11078526,-795,0,1749006719,12660.025943939989,117.23612490000232,54353.9501544 2025-06-04,03:12:01.000,155,11078557,-795,0,1749006720,12660.039416559994,117.21497751000425,54354.28553616 2025-06-04,03:12:02.000,155,11078517,-795,0,1749006721,12660.019207629994,117.2220266400036,54354.18072936001 2025-06-04,03:12:03.000,155,11078528,-795,0,1749006722,12660.052889179999,117.21497751000425,54354.21566496 2025-06-04,03:12:04.000,155,11078536,-795,0,1749006723,12660.133724899999,117.24317403000168,54354.334446 2025-06-04,03:12:05.000,155,11078546,-795,0,1749006724,12660.16740644999,117.22907577000296,54354.18771648 2025-06-04,03:12:06.000,155,11078545,-795,0,1749006725,12660.039416559994,117.2572722900004,54353.922205920004 2025-06-04,03:12:07.000,155,11078534,-795,0,1749006726,12660.005735009989,117.26432141999976,54353.90124456 2025-06-04,03:12:08.000,155,11078564,-795,0,1749006727,12660.093307039999,117.29251794000447,54353.97810288 2025-06-04,03:12:09.000,155,11078568,-795,0,1749006728,12660.113515969999,117.30661620000319,54354.089896800004 2025-06-04,03:12:10.000,155,11078539,-795,0,1749006729,12660.086570729989,117.30661620000319,54354.159768000005 2025-06-04,03:12:11.000,155,11078543,-795,0,1749006730,12660.14719751999,117.28546880999784,54354.28553616 2025-06-04,03:12:12.000,155,11078581,-795,0,1749006731,12660.241505859995,117.27137054999912,54354.36938160001 2025-06-04,03:12:13.000,155,11078559,-795,0,1749006732,12660.27518741,117.27841967999848,54354.34143312 2025-06-04,03:12:14.000,155,11078495,-795,0,1749006733,12660.18761537999,117.30661620000319,54354.040986960004 2025-06-04,03:12:15.000,155,11078530,-795,0,1749006734,12660.22803323999,117.30661620000319,54354.13181952001 2025-06-04,03:12:16.000,155,11078578,-795,0,1749006735,12660.26845109999,117.30661620000319,54354.18072936001 2025-06-04,03:12:17.000,155,11078581,-795,0,1749006736,12660.174142759999,117.27841967999848,54353.99906424 2025-06-04,03:12:18.000,155,11078564,-795,0,1749006737,12660.261714789995,117.27841967999848,54354.376368720004 2025-06-04,03:12:19.000,155,11078569,-795,0,1749006738,12660.382968369995,117.23612490000232,54354.50213688 2025-06-04,03:12:20.000,155,11078549,-795,0,1749006739,12660.37623206,117.27841967999848,54354.55803384001 2025-06-04,03:12:21.000,155,11078574,-795,0,1749006740,12660.39644099,117.24317403000168,54354.48816264001 2025-06-04,03:12:22.000,155,11078546,-795,0,1749006741,12660.403177299995,117.26432141999976,54354.20169072001 2025-06-04,03:12:23.000,155,11078562,-795,0,1749006742,12660.463804089995,117.21497751000425,54354.1947036 2025-06-04,03:12:24.000,155,11078587,-795,0,1749006743,12660.51095825999,117.2220266400036,54354.208677840004 2025-06-04,03:12:25.000,155,11078566,-795,0,1749006744,12660.591793979991,117.20792838000489,54354.27156192001 2025-06-04,03:12:26.000,155,11078539,-795,0,1749006745,12660.53116718999,117.21497751000425,54354.4043172 2025-06-04,03:12:27.000,155,11078559,-795,0,1749006746,12660.591793979991,117.2220266400036,54354.327458880005 2025-06-04,03:12:28.000,155,11078514,-795,0,1749006747,12660.746729109997,117.23612490000232,54354.48117552 2025-06-04,03:12:29.000,155,11078507,-795,0,1749006748,12660.888191619997,117.17268273000082,54354.565020960006 2025-06-04,03:12:30.000,155,11078539,-795,0,1749006749,12660.982499960002,117.10219142999995,54354.35540736 2025-06-04,03:12:31.000,155,11078532,-795,0,1749006750,12661.056599369993,117.06694578000315,54354.06893544 2025-06-04,03:12:32.000,155,11078501,-795,0,1749006751,12661.238479739994,117.07399491000251,54354.14579376 2025-06-04,03:12:33.000,155,11078554,-795,0,1749006752,12661.48772320999,117.13038795000466,54354.09688392 2025-06-04,03:12:34.000,155,11078555,-795,0,1749006753,12661.642658339995,117.32071446000191,54354.2645748 2025-06-04,03:12:35.000,155,11078533,-795,0,1749006754,12661.65613096,117.468746190003,54354.41829144001 2025-06-04,03:12:36.000,155,11078561,-795,0,1749006755,12661.50793213999,117.62382705000346,54354.46021416 2025-06-04,03:12:37.000,155,11078510,-795,0,1749006756,12661.43383273,117.57448314000067,54354.376368720004 2025-06-04,03:12:38.000,155,11078514,-795,0,1749006757,12661.39341487,117.54628662000323,54354.43925280001 2025-06-04,03:12:39.000,155,11078527,-795,0,1749006758,12661.521404759995,117.48989358000108,54354.34842024001 2025-06-04,03:12:40.000,155,11078581,-795,0,1749006759,12661.62918571999,117.47579532000236,54354.41829144001 2025-06-04,03:12:41.000,155,11078512,-795,0,1749006760,12661.73696668,117.48989358000108,54354.46021416 2025-06-04,03:12:42.000,155,11078488,-795,0,1749006761,12661.8178024,117.48284445000172,54354.397330080006 2025-06-04,03:12:43.000,155,11078555,-795,0,1749006762,12661.885165499996,117.45464793000428,54354.66982776 2025-06-04,03:12:44.000,155,11078547,-795,0,1749006763,12662.013155389992,117.44054966999829,54354.77463456001 2025-06-04,03:12:45.000,155,11078546,-795,0,1749006764,12662.120936350002,117.49694271000044,54354.7886088 2025-06-04,03:12:46.000,155,11078523,-795,0,1749006765,12662.188299449997,117.51809009999852,54354.711750480004 2025-06-04,03:12:47.000,155,11078552,-795,0,1749006766,12662.174826829993,117.48989358000108,54354.34842024001 2025-06-04,03:12:48.000,155,11078562,-795,0,1749006767,12662.349970889998,117.52513922999788,54354.46720128001 2025-06-04,03:12:49.000,155,11078562,-795,0,1749006768,12662.430806609998,117.47579532000236,54354.39034296001 2025-06-04,03:12:50.000,155,11078549,-795,0,1749006769,12662.58574173999,117.49694271000044,54354.52309824 2025-06-04,03:12:51.000,155,11078570,-795,0,1749006770,12662.77435842,117.49694271000044,54354.69078912 2025-06-04,03:12:52.000,155,11078517,-795,0,1749006771,12662.85519414,117.48989358000108,54354.7886088 2025-06-04,03:12:53.000,155,11078542,-795,0,1749006772,12662.942766169996,117.49694271000044,54354.711750480004 2025-06-04,03:12:54.000,155,11078523,-795,0,1749006773,12663.043810819996,117.51809009999852,54354.732711840006 2025-06-04,03:12:55.000,155,11078548,-795,0,1749006774,12663.104437609996,117.51809009999852,54354.711750480004 2025-06-04,03:12:56.000,155,11078526,-795,0,1749006775,12663.205482259997,117.51104096999916,54354.50213688 2025-06-04,03:12:57.000,155,11078553,-795,0,1749006776,12663.232427499992,117.56038488000195,54354.4043172 2025-06-04,03:12:58.000,155,11078564,-795,0,1749006777,12663.306526909997,117.58153227000003,54354.45322704 2025-06-04,03:12:59.000,155,11078518,-795,0,1749006778,12663.542297759988,117.58858139999938,54354.62790504 2025-06-04,03:13:00.000,155,11078545,-795,0,1749006779,12663.575979309993,117.6167779200041,54354.81655728 2025-06-04,03:13:01.000,155,11078501,-795,0,1749006780,12663.677023959994,117.62382705000346,54354.7886088 2025-06-04,03:13:02.000,155,11078530,-795,0,1749006781,12663.683760269989,117.63087618000282,54354.66982776 2025-06-04,03:13:03.000,155,11078544,-795,0,1749006782,12663.80501384999,117.65202357000089,54354.69078912 2025-06-04,03:13:04.000,155,11078527,-795,0,1749006783,12663.95321267,117.70136748000368,54354.50213688 2025-06-04,03:13:05.000,155,11078566,-795,0,1749006784,12663.980157909995,117.72956400000112,54354.52309824 2025-06-04,03:13:06.000,155,11078575,-795,0,1749006785,12664.09467518,117.7507113899992,54354.52309824 2025-06-04,03:13:07.000,155,11078535,-795,0,1749006786,12664.141829349996,117.77890791000391,54354.397330080006 2025-06-04,03:13:08.000,155,11078526,-795,0,1749006787,12664.296764480001,117.74366225999984,54354.72572472001 2025-06-04,03:13:09.000,155,11078508,-795,0,1749006788,12664.465172229997,117.73661313000048,54354.781621680006 2025-06-04,03:13:10.000,155,11078571,-795,0,1749006789,12664.546007949997,117.74366225999984,54354.781621680006 2025-06-04,03:13:11.000,155,11078493,-795,0,1749006790,12664.586425809997,117.78595704000327,54354.67681488 2025-06-04,03:13:12.000,155,11078523,-795,0,1749006791,12664.647052599998,117.85644834000414,54354.397330080006 2025-06-04,03:13:13.000,155,11078565,-795,0,1749006792,12664.795251419993,117.84235007999814,54354.4043172 2025-06-04,03:13:14.000,155,11078533,-795,0,1749006793,12664.997340719994,117.87054660000285,54354.55803384001 2025-06-04,03:13:15.000,155,11078496,-795,0,1749006794,12665.15227585,117.87759573000221,54354.58598232001 2025-06-04,03:13:16.000,155,11078526,-795,0,1749006795,12665.2533205,117.91284137999901,54354.565020960006 2025-06-04,03:13:17.000,155,11078553,-795,0,1749006796,12665.280265739995,117.95513616000244,54354.64187928 2025-06-04,03:13:18.000,155,11078513,-795,0,1749006797,12665.489091349991,117.9621852900018,54354.74668608 2025-06-04,03:13:19.000,155,11078498,-795,0,1749006798,12665.623817549997,118.00448006999795,54354.75367320001 2025-06-04,03:13:20.000,155,11078531,-795,0,1749006799,12665.758543750002,118.03267659000267,54354.830531520005 2025-06-04,03:13:21.000,155,11078549,-795,0,1749006800,12665.933687809993,118.11021702000289,54354.59995656 2025-06-04,03:13:22.000,155,11078531,-795,0,1749006801,12666.054941389993,118.23005222999927,54354.51611112001 2025-06-04,03:13:23.000,155,11078491,-795,0,1749006802,12666.196403899994,118.30054353000014,54354.46720128001 2025-06-04,03:13:24.000,155,11078545,-795,0,1749006803,12666.26376699999,118.32874005000485,54354.53008536 2025-06-04,03:13:25.000,155,11078560,-795,0,1749006804,12666.3311301,118.36398570000165,54354.63489216001 2025-06-04,03:13:26.000,155,11078492,-795,0,1749006805,12666.35133903,118.31464178999886,54354.732711840006 2025-06-04,03:13:27.000,155,11078541,-795,0,1749006806,12666.479328919995,118.29349440000078,54354.67681488 2025-06-04,03:13:28.000,155,11078527,-795,0,1749006807,12666.701627149996,118.25119962000463,54354.72572472001 2025-06-04,03:13:29.000,155,11078538,-795,0,1749006808,12666.890243829992,118.28644527000142,54354.76764744 2025-06-04,03:13:30.000,155,11078529,-795,0,1749006809,12667.105805749998,118.33578918000421,54354.7187376 2025-06-04,03:13:31.000,155,11078548,-795,0,1749006810,12667.287686119998,118.36398570000165,54354.72572472001 2025-06-04,03:13:32.000,155,11078569,-795,0,1749006811,12667.429148629999,118.4062804799978,54354.7886088 2025-06-04,03:13:33.000,155,11078509,-795,0,1749006812,12667.516720659994,118.51201743000274,54354.711750480004 2025-06-04,03:13:34.000,155,11078503,-795,0,1749006813,12667.658183169995,118.52611569000146,54355.07508072 2025-06-04,03:13:35.000,155,11078516,-795,0,1749006814,12667.840063539996,118.58955786000297,54355.12399056 2025-06-04,03:13:36.000,155,11078538,-795,0,1749006815,12667.961317119996,118.62480350999977,54355.05411936 2025-06-04,03:13:37.000,155,11078535,-795,0,1749006816,12668.015207600001,118.68824568000127,54355.00520952 2025-06-04,03:13:38.000,155,11078529,-795,0,1749006817,12668.217296900002,118.73758959000406,54354.74668608 2025-06-04,03:13:39.000,155,11078540,-795,0,1749006818,12668.412649889993,118.72349132999807,54354.95629968 2025-06-04,03:13:40.000,155,11078549,-795,0,1749006819,12668.547376089999,118.74463872000342,54355.00520952 2025-06-04,03:13:41.000,155,11078503,-795,0,1749006820,12668.655157049994,118.78693349999958,54354.98424816 2025-06-04,03:13:42.000,155,11078556,-795,0,1749006821,12668.72252014999,118.84332654000173,54354.97726104 2025-06-04,03:13:43.000,155,11078486,-795,0,1749006822,12668.88419158999,118.89267045000452,54355.12399056 2025-06-04,03:13:44.000,155,11078512,-795,0,1749006823,12669.01218148,118.90676871000323,54355.165913280005 2025-06-04,03:13:45.000,155,11078524,-795,0,1749006824,12669.0930172,118.96316174999811,54355.27770720001 2025-06-04,03:13:46.000,155,11078528,-795,0,1749006825,12669.099753509996,119.02660391999962,54355.00520952 2025-06-04,03:13:47.000,155,11078536,-795,0,1749006826,12669.133435060001,119.09709522000048,54354.613930800006 2025-06-04,03:13:48.000,155,11078534,-795,0,1749006827,12669.429832699992,119.11824260999856,54355.02617088 2025-06-04,03:13:49.000,155,11078530,-795,0,1749006828,12669.530877349993,119.15348826000263,54355.15892616001 2025-06-04,03:13:50.000,155,11078520,-795,0,1749006829,12669.618449379988,119.20988130000478,54355.047132240004 2025-06-04,03:13:51.000,155,11078540,-795,0,1749006830,12669.685812479998,119.20283216999815,54355.333604160005 2025-06-04,03:13:52.000,155,11078517,-795,0,1749006831,12669.746439269999,119.27332346999901,54355.22181024 2025-06-04,03:13:53.000,155,11078533,-795,0,1749006832,12669.773384509994,119.30856912000309,54355.2427716 2025-06-04,03:13:54.000,155,11078540,-795,0,1749006833,12669.92158332999,119.3579130299986,54355.431423840004 2025-06-04,03:13:55.000,155,11078580,-795,0,1749006834,12670.036100599995,119.39315868000267,54355.25674584001 2025-06-04,03:13:56.000,155,11078563,-795,0,1749006835,12670.056309529995,119.42840432999947,54355.19386176 2025-06-04,03:13:57.000,155,11078477,-795,0,1749006836,12670.036100599995,119.47774824000226,54355.033158 2025-06-04,03:13:58.000,155,11078469,-795,0,1749006837,12670.20450834999,119.5059447599997,54355.096042080004 2025-06-04,03:13:59.000,155,11078485,-795,0,1749006838,12670.258398829996,119.5059447599997,54355.29866856 2025-06-04,03:14:00.000,155,11078556,-795,0,1749006839,12670.406597649991,119.54119041000376,54355.43841096 2025-06-04,03:14:01.000,155,11078539,-795,0,1749006840,12670.426806579992,119.54119041000376,54355.46635944 2025-06-04,03:14:02.000,155,11078551,-795,0,1749006841,12670.521114919997,119.59053431999928,54355.37552688001 2025-06-04,03:14:03.000,155,11078544,-795,0,1749006842,12670.635632190002,119.63282910000271,54355.29866856 2025-06-04,03:14:04.000,155,11078598,-795,0,1749006843,12670.810776249993,119.63282910000271,54355.18687464001 2025-06-04,03:14:05.000,155,11078470,-795,0,1749006844,12670.925293519998,119.64692736000143,54355.19386176 2025-06-04,03:14:06.000,155,11078533,-795,0,1749006845,12670.945502449998,119.75971343999845,54354.93533832 2025-06-04,03:14:07.000,155,11078531,-795,0,1749006846,12671.066756029999,119.84430299999804,54354.97027392001 2025-06-04,03:14:08.000,155,11078563,-795,0,1749006847,12671.10043757999,119.9288925600049,54355.22879736001 2025-06-04,03:14:09.000,155,11078530,-795,0,1749006848,12671.12064650999,120.00643298999785,54355.34059128 2025-06-04,03:14:10.000,155,11078519,-795,0,1749006849,12671.214954849995,120.04872777000128,54355.48033368 2025-06-04,03:14:11.000,155,11078496,-795,0,1749006850,12671.30252687999,120.02053125000384,54355.557192 2025-06-04,03:14:12.000,155,11078529,-795,0,1749006851,12671.34968105,120.04872777000128,54355.35456552001 2025-06-04,03:14:13.000,155,11078593,-795,0,1749006852,12671.396835219995,120.09102255000471,54355.19386176 2025-06-04,03:14:14.000,155,11078488,-795,0,1749006853,12671.605660829991,120.05577690000064,54355.41046248 2025-06-04,03:14:15.000,155,11078436,-795,0,1749006854,12671.659551309996,120.07692428999871,54355.46635944 2025-06-04,03:14:16.000,155,11078551,-795,0,1749006855,12671.774068580002,120.1262682000015,54355.65501168 2025-06-04,03:14:17.000,155,11078533,-795,0,1749006856,12671.767332269992,120.15446471999894,54355.64103744001 2025-06-04,03:14:18.000,155,11078570,-795,0,1749006857,12671.915531090002,120.22495601999981,54355.75981848001 2025-06-04,03:14:19.000,155,11078593,-795,0,1749006858,12672.050257289993,120.25315254000452,54355.91353512 2025-06-04,03:14:20.000,155,11078559,-795,0,1749006859,12672.070466219993,120.32364383999811,54355.65501168 2025-06-04,03:14:21.000,155,11078520,-795,0,1749006860,12672.151301939994,120.35888949000218,54355.68994728001 2025-06-04,03:14:22.000,155,11078506,-795,0,1749006861,12672.232137659994,120.44347905000177,54355.6969344 2025-06-04,03:14:23.000,155,11078519,-795,0,1749006862,12672.272555519994,120.45757731000049,54355.64103744001 2025-06-04,03:14:24.000,155,11078516,-795,0,1749006863,12672.353391239994,120.54216687000007,54355.65501168 2025-06-04,03:14:25.000,155,11078530,-795,0,1749006864,12672.434226959995,120.49987209000392,54355.99738056001 2025-06-04,03:14:26.000,155,11078512,-795,0,1749006865,12672.494853749995,120.54921599999943,54356.06725176001 2025-06-04,03:14:27.000,155,11078554,-795,0,1749006866,12672.50159005999,120.59855991000222,54356.06026464 2025-06-04,03:14:28.000,155,11078513,-795,0,1749006867,12672.515062679995,120.6197073000003,54355.89956088001 2025-06-04,03:14:29.000,155,11078470,-795,0,1749006868,12672.68347042999,120.66200208000373,54356.004367680005 2025-06-04,03:14:30.000,155,11078487,-795,0,1749006869,12672.68347042999,120.7183951199986,54355.96943208 2025-06-04,03:14:31.000,155,11078525,-795,0,1749006870,12672.62957995,120.7677390300014,54355.82270256 2025-06-04,03:14:32.000,155,11078539,-795,0,1749006871,12672.71041567,120.80298467999819,54356.0113548 2025-06-04,03:14:33.000,155,11078534,-795,0,1749006872,12672.737360909996,120.85232859000098,54356.02532904001 2025-06-04,03:14:34.000,155,11078568,-795,0,1749006873,12672.784515079991,120.89462337000441,54356.290839600006 2025-06-04,03:14:35.000,155,11078558,-795,0,1749006874,12672.919241279997,120.89462337000441,54356.52840168001 2025-06-04,03:14:36.000,155,11078547,-795,0,1749006875,12672.925977589992,120.94396727999992,54356.52840168001 2025-06-04,03:14:37.000,155,11078595,-795,0,1749006876,12672.858614489996,120.98626206000336,54356.44455624 2025-06-04,03:14:38.000,155,11078542,-795,0,1749006877,12672.851878180001,121.08494988000166,54356.255904 2025-06-04,03:14:39.000,155,11078490,-795,0,1749006878,12672.905768659992,121.07085162000294,54356.35372368 2025-06-04,03:14:40.000,155,11078574,-795,0,1749006879,12672.925977589992,121.14839205000317,54356.409620640006 2025-06-04,03:14:41.000,155,11078579,-795,0,1749006880,12672.932713900002,121.1765885700006,54356.42359488 2025-06-04,03:14:42.000,155,11078515,-795,0,1749006881,12672.912504970001,121.23298161000275,54356.61923424001 2025-06-04,03:14:43.000,155,11078580,-795,0,1749006882,12672.966395449992,121.2259324800034,54356.745002400006 2025-06-04,03:14:44.000,155,11078558,-795,0,1749006883,12672.986604379992,121.26822725999955,54356.8498092 2025-06-04,03:14:45.000,155,11078546,-795,0,1749006884,12673.013549620002,121.28232551999827,54356.83583496001 2025-06-04,03:14:46.000,155,11078524,-795,0,1749006885,12672.932713900002,121.31052204000298,54356.47250472 2025-06-04,03:14:47.000,155,11078529,-795,0,1749006886,12672.979868069997,121.3246203000017,54356.49346608 2025-06-04,03:14:48.000,155,11078592,-795,0,1749006887,12673.000076999997,121.3598659499985,54356.57032440001 2025-06-04,03:14:49.000,155,11078578,-795,0,1749006888,12672.979868069997,121.33166943000106,54356.626221360006 2025-06-04,03:14:50.000,155,11078556,-795,0,1749006889,12673.053967480002,121.34576768999978,54356.78692512001 2025-06-04,03:14:51.000,155,11078539,-795,0,1749006890,12673.000076999997,121.33871856000042,54356.9196804 2025-06-04,03:14:52.000,155,11078546,-795,0,1749006891,12673.094385340002,121.3246203000017,54357.06640992 2025-06-04,03:14:53.000,155,11078506,-795,0,1749006892,12673.128066889993,121.33871856000042,54357.15724248 2025-06-04,03:14:54.000,155,11078506,-795,0,1749006893,12673.080912719997,121.38101334000385,54357.08737128 2025-06-04,03:14:55.000,155,11078575,-795,0,1749006894,12673.121330579997,121.37396421000449,54356.912693280006 2025-06-04,03:14:56.000,155,11078574,-795,0,1749006895,12673.101121649997,121.3880624700032,54356.8498092 2025-06-04,03:14:57.000,155,11078569,-795,0,1749006896,12673.053967480002,121.3880624700032,54356.83583496001 2025-06-04,03:14:58.000,155,11078569,-795,0,1749006897,12673.067440099992,121.41625899000064,54356.97557736 2025-06-04,03:14:59.000,155,11078540,-795,0,1749006898,12673.134803200002,121.36691507999785,54357.26903640001 2025-06-04,03:15:00.000,155,11078522,-795,0,1749006899,12673.060703789997,121.37396421000449,54357.32493336 2025-06-04,03:15:01.000,155,11078505,-795,0,1749006900,12673.027022239992,121.33871856000042,54357.38083032 2025-06-04,03:15:02.000,155,11078503,-795,0,1749006901,12672.905768659992,121.35281681999913,54357.0244872 2025-06-04,03:15:03.000,155,11078531,-795,0,1749006902,12672.979868069997,121.30347291000362,54357.14326824 2025-06-04,03:15:04.000,155,11078539,-795,0,1749006903,12673.013549620002,121.33166943000106,54357.10134552001 2025-06-04,03:15:05.000,155,11078519,-795,0,1749006904,12673.087649029992,121.35281681999913,54357.108332640004 2025-06-04,03:15:06.000,155,11078561,-795,0,1749006905,12673.020285929997,121.43740637999872,54357.15025536001 2025-06-04,03:15:07.000,155,11078558,-795,0,1749006906,12672.878823419996,121.52904506999766,54356.92666752 2025-06-04,03:15:08.000,155,11078557,-795,0,1749006907,12672.878823419996,121.55724159000238,54357.45070152 2025-06-04,03:15:09.000,155,11078502,-795,0,1749006908,12672.831669250001,121.5360942000043,54357.52057272 2025-06-04,03:15:10.000,155,11078530,-795,0,1749006909,12672.75083353,121.54314333000366,54357.513585600005 2025-06-04,03:15:11.000,155,11078534,-795,0,1749006910,12672.703679359991,121.49379942000087,54357.49262424 2025-06-04,03:15:12.000,155,11078561,-795,0,1749006911,12672.636316259996,121.54314333000366,54357.22012656001 2025-06-04,03:15:13.000,155,11078536,-795,0,1749006912,12672.62284363999,121.50789767999959,54357.26903640001 2025-06-04,03:15:14.000,155,11078552,-795,0,1749006913,12672.56221684999,121.5219959399983,54357.26204928 2025-06-04,03:15:15.000,155,11078526,-795,0,1749006914,12672.56221684999,121.48675029000151,54357.45768864001 2025-06-04,03:15:16.000,155,11078477,-795,0,1749006915,12672.31970968999,121.50084855000023,54357.24807504001 2025-06-04,03:15:18.000,155,11078543,-795,0,1749006917,12672.40728172,121.39511160000256,54357.800057520006 2025-06-04,03:15:19.000,155,11078512,-795,0,1749006918,12672.38707279,121.42330812,54357.76512192 2025-06-04,03:15:20.000,155,11078523,-795,0,1749006919,12672.265819209999,121.43035724999936,54357.50659848001 2025-06-04,03:15:21.000,155,11078537,-795,0,1749006920,12672.252346589994,121.44445550999808,54357.48563712001 2025-06-04,03:15:22.000,155,11078547,-795,0,1749006921,12672.238873969989,121.41625899000064,54357.35288184 2025-06-04,03:15:23.000,155,11078557,-795,0,1749006922,12672.25908289999,121.38101334000385,54357.70223784001 2025-06-04,03:15:24.000,155,11078527,-795,0,1749006923,12672.286028139999,121.37396421000449,54357.70922496 2025-06-04,03:15:25.000,155,11078519,-795,0,1749006924,12672.265819209999,121.33166943000106,54357.9328128 2025-06-04,03:15:26.000,155,11078554,-795,0,1749006925,12672.184983489999,121.34576768999978,54357.730186320005 2025-06-04,03:15:27.000,155,11078525,-795,0,1749006926,12672.232137659994,121.30347291000362,54357.92582568 2025-06-04,03:15:28.000,155,11078566,-795,0,1749006927,12672.232137659994,121.27527638999891,54357.92582568 2025-06-04,03:15:29.000,155,11078574,-795,0,1749006928,12672.27929182999,121.30347291000362,54357.63935376 2025-06-04,03:15:30.000,155,11078584,-795,0,1749006929,12672.286028139999,121.3598659499985,54357.65332800001 2025-06-04,03:15:31.000,155,11078538,-795,0,1749006930,12672.333182309994,121.51494680999895,54357.70223784001 2025-06-04,03:15:32.000,155,11078572,-795,0,1749006931,12672.171510869994,121.65592941000068,54357.76512192 2025-06-04,03:15:33.000,155,11078536,-795,0,1749006932,12671.922267399998,121.65592941000068,54357.84198024001 2025-06-04,03:15:34.000,155,11078546,-795,0,1749006933,12671.693232860001,121.43740637999872,54357.82101888001 2025-06-04,03:15:35.000,155,11078508,-795,0,1749006934,12671.706705479992,121.29642378000426,54358.002684 2025-06-04,03:15:36.000,155,11078538,-795,0,1749006935,12671.747123339992,121.1765885700006,54358.04460672 2025-06-04,03:15:37.000,155,11078545,-795,0,1749006936,12671.646078689992,121.05675336000422,54357.89089008001 2025-06-04,03:15:38.000,155,11078538,-795,0,1749006937,12671.720178099997,120.81708294000418,54357.78608328 2025-06-04,03:15:39.000,155,11078563,-795,0,1749006938,12671.915531090002,120.66905121000309,54357.96076128001 2025-06-04,03:15:40.000,155,11078548,-795,0,1749006939,12672.137829319989,120.5844616500035,54358.08652944001 2025-06-04,03:15:41.000,155,11078542,-795,0,1749006940,12672.211928729994,120.65495295000437,54358.17037488 2025-06-04,03:15:42.000,155,11078519,-795,0,1749006941,12672.171510869994,120.7324933800046,54358.39396272001 2025-06-04,03:15:43.000,155,11078557,-795,0,1749006942,12672.117620389989,120.79593554999883,54358.3171044 2025-06-04,03:15:44.000,155,11078559,-795,0,1749006943,12672.077202529988,120.78888641999947,54358.36601424 2025-06-04,03:15:45.000,155,11078595,-795,0,1749006944,12671.969421569993,120.78888641999947,54358.32409152001 2025-06-04,03:15:46.000,155,11078522,-795,0,1749006945,12672.003103119998,120.78888641999947,54358.303130160006 2025-06-04,03:15:47.000,155,11078501,-795,0,1749006946,12671.976157880003,120.74659164000332,54358.39396272001 2025-06-04,03:15:48.000,155,11078513,-795,0,1749006947,12671.848167989992,120.71134598999924,54358.25422032001 2025-06-04,03:15:49.000,155,11078509,-795,0,1749006948,12671.875113230002,120.66905121000309,54358.29614304001 2025-06-04,03:15:50.000,155,11078537,-795,0,1749006949,12671.875113230002,120.62675642999966,54358.56165360001 2025-06-04,03:15:51.000,155,11078538,-795,0,1749006950,12671.760595959997,120.60560904000158,54358.44287256001 2025-06-04,03:15:52.000,155,11078522,-795,0,1749006951,12671.827959059992,120.59151078000286,54358.617550560004 2025-06-04,03:15:53.000,155,11078518,-795,0,1749006952,12671.720178099997,120.57036339000479,54358.568640720005 2025-06-04,03:15:54.000,155,11078555,-795,0,1749006953,12671.747123339992,120.56331425999815,54358.449859680004 2025-06-04,03:15:55.000,155,11078568,-795,0,1749006954,12671.794277510002,120.521019480002,54358.54069224001 2025-06-04,03:15:56.000,155,11078547,-795,0,1749006955,12671.794277510002,120.50692122000328,54358.54069224001 2025-06-04,03:15:57.000,155,11078546,-795,0,1749006956,12671.720178099997,120.42233166000369,54358.39396272001 2025-06-04,03:15:58.000,155,11078533,-795,0,1749006957,12671.585451899991,120.42233166000369,54358.26819456 2025-06-04,03:15:59.000,155,11078573,-795,0,1749006958,12671.619133449996,120.35888949000218,54358.638511920006 2025-06-04,03:16:00.000,155,11078566,-795,0,1749006959,12671.571979280001,120.30249645000004,54358.67344752 2025-06-04,03:16:01.000,155,11078532,-795,0,1749006960,12671.558506659996,120.28134906000196,54358.79222856 2025-06-04,03:16:02.000,155,11078558,-795,0,1749006961,12671.55177035,120.24610340999789,54358.806202800006 2025-06-04,03:16:03.000,155,11078544,-795,0,1749006962,12671.49114356,120.24610340999789,54358.54069224001 2025-06-04,03:16:04.000,155,11078562,-795,0,1749006963,12671.44398938999,120.18266124000365,54358.49876952 2025-06-04,03:16:05.000,155,11078498,-795,0,1749006964,12671.417044149995,120.15446471999894,54358.63152480001 2025-06-04,03:16:06.000,155,11078523,-795,0,1749006965,12671.214954849995,120.09807168000407,54358.352040000005 2025-06-04,03:16:07.000,155,11078547,-795,0,1749006966,12671.255372709995,120.07692428999871,54358.69440888 2025-06-04,03:16:08.000,155,11078545,-795,0,1749006967,12671.16780068,120.04872777000128,54358.70838312001 2025-06-04,03:16:09.000,155,11078556,-795,0,1749006968,12671.10717389,119.93594169000426,54358.638511920006 2025-06-04,03:16:10.000,155,11078558,-795,0,1749006969,12670.992656619994,119.92184342999826,54358.54767936 2025-06-04,03:16:11.000,155,11078549,-795,0,1749006970,12671.08022864999,119.85135213000467,54358.61056344001 2025-06-04,03:16:12.000,155,11078515,-795,0,1749006971,12671.073492339994,119.80200822000188,54358.63152480001 2025-06-04,03:16:13.000,155,11078509,-795,0,1749006972,12671.026338169999,119.73151692000101,54358.56165360001 2025-06-04,03:16:14.000,155,11078536,-795,0,1749006973,12670.958975069989,119.71036953000294,54358.46383392001 2025-06-04,03:16:15.000,155,11078552,-795,0,1749006974,12670.878139349988,119.70332040000358,54358.48479528 2025-06-04,03:16:16.000,155,11078571,-795,0,1749006975,12670.979183999989,119.63987823000207,54358.82716416001 2025-06-04,03:16:17.000,155,11078551,-795,0,1749006976,12670.938766139989,119.63987823000207,54358.904022480005 2025-06-04,03:16:18.000,155,11078513,-795,0,1749006977,12670.878139349988,119.63987823000207,54358.79921568001 2025-06-04,03:16:19.000,155,11078537,-795,0,1749006978,12670.837721489988,119.63987823000207,54358.82017704 2025-06-04,03:16:20.000,155,11078555,-795,0,1749006979,12670.905084589998,119.61873084000399,54358.72235736 2025-06-04,03:16:21.000,155,11078496,-795,0,1749006980,12670.837721489988,119.61873084000399,54358.74331872 2025-06-04,03:16:22.000,155,11078514,-795,0,1749006981,12670.824248869998,119.604632579998,54358.701396 2025-06-04,03:16:23.000,155,11078549,-795,0,1749006982,12670.736676840002,119.59053431999928,54358.60357632 2025-06-04,03:16:24.000,155,11078552,-795,0,1749006983,12670.770358389993,119.56233780000184,54358.785241440004 2025-06-04,03:16:25.000,155,11078553,-795,0,1749006984,12670.790567319993,119.54823954000312,54358.9808808 2025-06-04,03:16:26.000,155,11078549,-795,0,1749006985,12670.750149459993,119.56233780000184,54358.94594520001 2025-06-04,03:16:27.000,155,11078554,-795,0,1749006986,12670.743413149998,119.5341412800044,54358.9110096 2025-06-04,03:16:28.000,155,11078569,-795,0,1749006987,12670.729940529993,119.54119041000376,54358.69440888 2025-06-04,03:16:29.000,155,11078506,-795,0,1749006988,12670.736676840002,119.52709214999777,54358.736331600005 2025-06-04,03:16:30.000,155,11078495,-795,0,1749006989,12670.777094700003,119.49889563000033,54358.75030584001 2025-06-04,03:16:31.000,155,11078552,-795,0,1749006990,12670.723204219998,119.5341412800044,54358.55466648 2025-06-04,03:16:32.000,155,11078568,-795,0,1749006991,12670.790567319993,119.47774824000226,54358.806202800006 2025-06-04,03:16:33.000,155,11078541,-795,0,1749006992,12670.770358389993,119.44955172000482,54358.89703536001 2025-06-04,03:16:34.000,155,11078561,-795,0,1749006993,12670.824248869998,119.44955172000482,54358.904022480005 2025-06-04,03:16:35.000,155,11078535,-795,0,1749006994,12670.837721489988,119.43545345999883,54359.01581640001 2025-06-04,03:16:36.000,155,11078597,-795,0,1749006995,12670.918557209989,119.45660085000418,54358.89004824 2025-06-04,03:16:37.000,155,11078478,-795,0,1749006996,12670.898348279989,119.48479737000162,54358.75729296001 2025-06-04,03:16:38.000,155,11078547,-795,0,1749006997,12670.864666729998,119.49889563000033,54358.58960208001 2025-06-04,03:16:39.000,155,11078542,-795,0,1749006998,12670.958975069989,119.48479737000162,54358.6664604 2025-06-04,03:16:40.000,155,11078551,-795,0,1749006999,12670.958975069989,119.47774824000226,54358.5965892 2025-06-04,03:16:41.000,155,11078563,-795,0,1749007000,12670.932029829994,119.44250258999818,54358.89703536001 2025-06-04,03:16:42.000,155,11078543,-795,0,1749007001,12671.066756029999,119.49184650000097,54359.022803520005 2025-06-04,03:16:43.000,155,11078549,-795,0,1749007002,12671.053283409994,119.51299388999905,54359.00184216 2025-06-04,03:16:44.000,155,11078559,-795,0,1749007003,12671.03981078999,119.4706991100029,54358.9808808 2025-06-04,03:16:45.000,155,11078535,-795,0,1749007004,12671.14085543999,119.46364998000354,54358.79222856 2025-06-04,03:16:46.000,155,11078515,-795,0,1749007005,12671.10043757999,119.51299388999905,54358.568640720005 2025-06-04,03:16:47.000,155,11078550,-795,0,1749007006,12671.20148222999,119.5059447599997,54358.75729296001 2025-06-04,03:16:48.000,155,11078583,-795,0,1749007007,12671.16106436999,119.5059447599997,54358.687421760005 2025-06-04,03:16:49.000,155,11078565,-795,0,1749007008,12671.20148222999,119.49184650000097,54358.84812552001 2025-06-04,03:16:50.000,155,11078563,-795,0,1749007009,12671.30252687999,119.5341412800044,54358.9110096 2025-06-04,03:16:51.000,155,11078585,-795,0,1749007010,12671.356417359995,119.52709214999777,54359.022803520005 2025-06-04,03:16:52.000,155,11078554,-795,0,1749007011,12671.4507257,119.5341412800044,54359.03677776 2025-06-04,03:16:53.000,155,11078472,-795,0,1749007012,12671.4507257,119.54119041000376,54358.99485504001 2025-06-04,03:16:54.000,155,11078508,-795,0,1749007013,12671.48440724999,119.58348518999992,54358.687421760005 2025-06-04,03:16:55.000,155,11078479,-795,0,1749007014,12671.578715589996,119.55528867000248,54358.83415128 2025-06-04,03:16:56.000,155,11078589,-795,0,1749007015,12671.592188210001,119.604632579998,54358.806202800006 2025-06-04,03:16:57.000,155,11078566,-795,0,1749007016,12671.706705479992,119.5693869300012,54358.86209976 2025-06-04,03:16:58.000,155,11078562,-795,0,1749007017,12671.666287619992,119.61168171000463,54358.973893680006 2025-06-04,03:16:59.000,155,11078585,-795,0,1749007018,12671.733650720002,119.63987823000207,54359.00184216 2025-06-04,03:17:00.000,155,11078556,-795,0,1749007019,12671.962685259998,119.61873084000399,54359.1555588 2025-06-04,03:17:01.000,155,11078511,-795,0,1749007020,12671.942476329998,119.62577997000335,54359.16254592001 2025-06-04,03:17:02.000,155,11078546,-795,0,1749007021,12671.996366810003,119.64692736000143,54358.904022480005 2025-06-04,03:17:03.000,155,11078538,-795,0,1749007022,12672.030048359993,119.68922214000486,54358.785241440004 2025-06-04,03:17:04.000,155,11078575,-795,0,1749007023,12672.077202529988,119.72446779000165,54358.76428008 2025-06-04,03:17:05.000,155,11078560,-795,0,1749007024,12672.144565629998,119.71036953000294,54358.77825432001 2025-06-04,03:17:06.000,155,11078549,-795,0,1749007025,12672.232137659994,119.75971343999845,54359.18350728001 2025-06-04,03:17:07.000,155,11078519,-795,0,1749007026,12672.31970968999,119.75266430999909,54359.20446864 2025-06-04,03:17:08.000,155,11078530,-795,0,1749007027,12672.31970968999,119.82315560999996,54359.06472624001 2025-06-04,03:17:09.000,155,11078571,-795,0,1749007028,12672.36012754999,119.82315560999996,54359.02979064 2025-06-04,03:17:10.000,155,11078484,-795,0,1749007029,12672.494853749995,119.8161064800006,54358.92498384001 2025-06-04,03:17:11.000,155,11078554,-795,0,1749007030,12672.46790851,119.90069604000018,54358.687421760005 2025-06-04,03:17:12.000,155,11078542,-795,0,1749007031,12672.58916209,119.9288925600049,54358.855112640005 2025-06-04,03:17:13.000,155,11078573,-795,0,1749007032,12672.64305256999,119.89364691000083,54358.81318992 2025-06-04,03:17:14.000,155,11078537,-795,0,1749007033,12672.71041567,119.97823647000041,54358.83415128 2025-06-04,03:17:15.000,155,11078567,-795,0,1749007034,12672.845141869991,119.90774516999954,54359.16953304 2025-06-04,03:17:16.000,155,11078526,-795,0,1749007035,12672.838405559996,119.9147942999989,54358.952932320004 2025-06-04,03:17:17.000,155,11078554,-795,0,1749007036,12672.966395449992,119.92184342999826,54359.18350728001 2025-06-04,03:17:18.000,155,11078518,-795,0,1749007037,12672.946186519992,119.96413821000169,54358.95991944 2025-06-04,03:17:19.000,155,11078564,-795,0,1749007038,12673.074176410002,119.97823647000041,54358.806202800006 2025-06-04,03:17:20.000,155,11078550,-795,0,1749007039,12673.155012130002,120.02053125000384,54358.83415128 2025-06-04,03:17:21.000,155,11078559,-795,0,1749007040,12673.269529399993,119.99233472999913,54358.93197096 2025-06-04,03:17:22.000,155,11078543,-795,0,1749007041,12673.343628809998,120.03462951000256,54358.89703536001 2025-06-04,03:17:23.000,155,11078561,-795,0,1749007042,12673.384046669998,120.01348212000448,54359.10664896 2025-06-04,03:17:24.000,155,11078559,-795,0,1749007043,12673.47835500999,120.0275803800032,54359.141584560006 2025-06-04,03:17:25.000,155,11078521,-795,0,1749007044,12673.58613597,120.02053125000384,54359.24639136 2025-06-04,03:17:26.000,155,11078516,-795,0,1749007045,12673.592872279994,120.07692428999871,54359.17652016 2025-06-04,03:17:27.000,155,11078534,-795,0,1749007046,12673.68044430999,120.06987515999936,54358.96690656001 2025-06-04,03:17:28.000,155,11078572,-795,0,1749007047,12673.72086216999,120.09807168000407,54358.83415128 2025-06-04,03:17:29.000,155,11078559,-795,0,1749007048,12673.774752649995,120.04872777000128,54358.87607400001 2025-06-04,03:17:30.000,155,11078579,-795,0,1749007049,12673.78148895999,120.10512081000343,54358.84812552001 2025-06-04,03:17:31.000,155,11078532,-795,0,1749007050,12673.916215159996,120.07692428999871,54359.12761032 2025-06-04,03:17:32.000,155,11078545,-795,0,1749007051,12673.92968778,120.08397341999807,54359.22543 2025-06-04,03:17:33.000,155,11078561,-795,0,1749007052,12673.922951469991,120.1262682000015,54359.18350728001 2025-06-04,03:17:34.000,155,11078558,-795,0,1749007053,12673.90947885,120.15446471999894,54359.00184216 2025-06-04,03:17:35.000,155,11078532,-795,0,1749007054,12673.983578259991,120.20380863000173,54358.96690656001 2025-06-04,03:17:36.000,155,11078538,-795,0,1749007055,12674.044205049991,120.23200514999917,54358.904022480005 2025-06-04,03:17:37.000,155,11078582,-795,0,1749007056,12674.077886599996,120.18266124000365,54358.86209976 2025-06-04,03:17:38.000,155,11078581,-795,0,1749007057,12674.077886599996,120.26725080000324,54358.855112640005 2025-06-04,03:17:39.000,155,11078554,-795,0,1749007058,12674.138513389997,120.25315254000452,54358.91799672001 2025-06-04,03:17:40.000,155,11078554,-795,0,1749007059,12674.192403870002,120.24610340999789,54359.141584560006 2025-06-04,03:17:41.000,155,11078490,-795,0,1749007060,12674.239558039997,120.24610340999789,54359.190494400005 2025-06-04,03:17:42.000,155,11078569,-795,0,1749007061,12674.266503279992,120.24610340999789,54359.09267472001 2025-06-04,03:17:43.000,155,11078535,-795,0,1749007062,12674.293448520002,120.28134906000196,54358.95991944 2025-06-04,03:17:44.000,155,11078547,-795,0,1749007063,12674.354075310002,120.31659470999875,54358.76428008 2025-06-04,03:17:45.000,155,11078535,-795,0,1749007064,12674.441647339998,120.28134906000196,54358.82716416001 2025-06-04,03:17:46.000,155,11078532,-795,0,1749007065,12674.495537819988,120.32364383999811,54358.81318992 2025-06-04,03:17:47.000,155,11078532,-795,0,1749007066,12674.509010439993,120.33069297000475,54358.638511920006 2025-06-04,03:17:48.000,155,11078555,-795,0,1749007067,12674.529219369993,120.28839819000132,54358.701396 2025-06-04,03:17:49.000,155,11078565,-795,0,1749007068,12674.67741818999,120.31659470999875,54358.9808808 2025-06-04,03:17:50.000,155,11078562,-795,0,1749007069,12674.731308669994,120.28839819000132,54358.92498384001 2025-06-04,03:17:51.000,155,11078552,-795,0,1749007070,12674.84582594,120.26725080000324,54358.9110096 2025-06-04,03:17:52.000,155,11078533,-795,0,1749007071,12674.913189039995,120.29544732000068,54358.82017704 2025-06-04,03:17:53.000,155,11078539,-795,0,1749007072,12674.933397969995,120.30249645000004,54358.51274376001 2025-06-04,03:17:54.000,155,11078555,-795,0,1749007073,12675.054651549995,120.3095455799994,54358.62453768 2025-06-04,03:17:55.000,155,11078530,-795,0,1749007074,12675.209586680001,120.29544732000068,54358.69440888 2025-06-04,03:17:56.000,155,11078538,-795,0,1749007075,12675.303895019992,120.24610340999789,54358.701396 2025-06-04,03:17:57.000,155,11078524,-795,0,1749007076,12675.330840260001,120.23200514999917,54358.86209976 2025-06-04,03:17:58.000,155,11078579,-795,0,1749007077,12675.364521809992,120.28134906000196,54358.67344752 2025-06-04,03:17:59.000,155,11078574,-635,0,1749007078,12675.479039079997,120.28134906000196,54358.70838312001 2025-06-04,03:18:00.000,155,11078588,-795,0,1749007079,12675.505984319992,120.23905427999853,54358.67344752 2025-06-04,03:18:01.000,155,11078544,-795,0,1749007080,12675.667655759993,120.26020167000388,54358.526718 2025-06-04,03:18:02.000,155,11078561,-795,0,1749007081,12675.775436719989,120.31659470999875,54358.57562784 2025-06-04,03:18:03.000,155,11078575,-795,0,1749007082,12675.842799819999,120.31659470999875,54358.49876952 2025-06-04,03:18:04.000,155,11078570,-795,0,1749007083,12675.903426609999,120.30249645000004,54358.46383392001 2025-06-04,03:18:05.000,155,11078568,-795,0,1749007084,12676.03815280999,120.26725080000324,54358.70838312001 2025-06-04,03:18:06.000,155,11078532,-795,0,1749007085,12676.06509805,120.28839819000132,54358.71537024 2025-06-04,03:18:07.000,155,11078517,-795,0,1749007086,12676.15940638999,120.26725080000324,54358.65947328001 2025-06-04,03:18:08.000,155,11078551,-795,0,1749007087,12676.172879009995,120.26020167000388,54358.49876952 2025-06-04,03:18:09.000,155,11078531,-795,0,1749007088,12676.26718735,120.28839819000132,54358.29614304001 2025-06-04,03:18:10.000,155,11078554,-795,0,1749007089,12676.38844093,120.25315254000452,54358.32409152001 2025-06-04,03:18:11.000,155,11078533,-795,0,1749007090,12676.469276650001,120.2742999300026,54358.39396272001 2025-06-04,03:18:12.000,155,11078563,-795,0,1749007091,12676.543376059992,120.29544732000068,54358.3869756 2025-06-04,03:18:13.000,155,11078545,-795,0,1749007092,12676.590530230002,120.23905427999853,54358.39396272001 2025-06-04,03:18:14.000,155,11078528,-795,0,1749007093,12676.583793919992,120.23905427999853,54358.46383392001 2025-06-04,03:18:15.000,155,11078549,-795,0,1749007094,12676.671365950002,120.26020167000388,54358.470821040006 2025-06-04,03:18:16.000,155,11078549,-795,0,1749007095,12676.745465359993,120.26725080000324,54358.470821040006 2025-06-04,03:18:17.000,155,11078509,-795,0,1749007096,12676.718520119997,120.28134906000196,54358.16338776 2025-06-04,03:18:18.000,155,11078533,-795,0,1749007097,12676.806092149993,120.26020167000388,54358.14941352 2025-06-04,03:18:19.000,155,11078573,-795,0,1749007098,12676.880191559998,120.3377421000041,54358.17037488 2025-06-04,03:18:20.000,155,11078544,-795,0,1749007099,12676.967763589993,120.3377421000041,54358.26120744 2025-06-04,03:18:21.000,155,11078501,-795,0,1749007100,12677.048599309994,120.34479123000347,54358.24024608 2025-06-04,03:18:22.000,155,11078505,-795,0,1749007101,12677.068808239994,120.30249645000004,54358.3869756 2025-06-04,03:18:23.000,155,11078535,-795,0,1749007102,12677.109226099994,120.34479123000347,54358.29614304001 2025-06-04,03:18:24.000,155,11078509,-795,0,1749007103,12677.190061819994,120.38708600999962,54358.3171044 2025-06-04,03:18:25.000,155,11078571,-795,0,1749007104,12677.26416123,120.38708600999962,54358.36601424 2025-06-04,03:18:26.000,155,11078523,-795,0,1749007105,12677.42583267,120.41528253000433,54358.135439280006 2025-06-04,03:18:27.000,155,11078586,-795,0,1749007106,12677.35846956999,120.44347905000177,54357.98870976001 2025-06-04,03:18:28.000,155,11078579,-795,0,1749007107,12677.513404699996,120.45757731000049,54358.016658240005 2025-06-04,03:18:29.000,155,11078514,-795,0,1749007108,12677.594240419996,120.45052818000113,54358.08652944001 2025-06-04,03:18:30.000,155,11078517,-795,0,1749007109,12677.641394589991,120.42938079000305,54358.17736200001 2025-06-04,03:18:31.000,155,11078509,-795,0,1749007110,12677.762648169992,120.47872469999857,54358.282168800004 2025-06-04,03:18:32.000,155,11078549,-795,0,1749007111,12677.890638060002,120.47872469999857,54358.36601424 2025-06-04,03:18:33.000,155,11078543,-795,0,1749007112,12677.904110679992,120.48577382999792,54358.37300136001 2025-06-04,03:18:34.000,155,11078567,-795,0,1749007113,12677.964737469993,120.4716755699992,54358.15640064001 2025-06-04,03:18:35.000,155,11078592,-795,0,1749007114,12678.079254739998,120.48577382999792,54358.10050368 2025-06-04,03:18:36.000,155,11078561,-795,0,1749007115,12678.200508319998,120.50692122000328,54358.21928472 2025-06-04,03:18:37.000,155,11078524,-795,0,1749007116,12678.301552969999,120.48577382999792,54358.24024608 2025-06-04,03:18:38.000,155,11078519,-795,0,1749007117,12678.321761899999,120.55626512999879,54358.07954232001 2025-06-04,03:18:39.000,155,11078536,-795,0,1749007118,12678.40259762,120.52806861000136,54358.33107864 2025-06-04,03:18:40.000,155,11078571,-795,0,1749007119,12678.47669702999,120.54216687000007,54358.303130160006 2025-06-04,03:18:41.000,155,11078541,-795,0,1749007120,12678.61815953999,120.54216687000007,54358.44287256001 2025-06-04,03:18:42.000,155,11078539,-795,0,1749007121,12678.7259405,120.59855991000222,54358.4568468 2025-06-04,03:18:43.000,155,11078547,-795,0,1749007122,12678.75962204999,120.63380555999902,54358.24723320001 2025-06-04,03:18:44.000,155,11078598,-795,0,1749007123,12678.874139319996,120.64085468999838,54358.26120744 2025-06-04,03:18:45.000,155,11078517,-795,0,1749007124,12679.008865520002,120.67610034000245,54358.28915592 2025-06-04,03:18:46.000,155,11078517,-795,0,1749007125,12679.015601829997,120.66905121000309,54358.05858096001 2025-06-04,03:18:47.000,155,11078540,-795,0,1749007126,12679.130119100002,120.69019860000117,54358.37300136001 2025-06-04,03:18:48.000,155,11078583,-795,0,1749007127,12679.217691129998,120.69019860000117,54358.37300136001 2025-06-04,03:18:49.000,155,11078529,-795,0,1749007128,12679.258108989998,120.71134598999924,54358.36601424 2025-06-04,03:18:50.000,155,11078600,-795,0,1749007129,12679.379362569998,120.75364077000268,54358.41492408001 2025-06-04,03:18:51.000,155,11078583,-795,0,1749007130,12679.453461979989,120.81708294000418,54358.32409152001 2025-06-04,03:18:52.000,155,11078555,-795,0,1749007131,12679.581451869999,120.79593554999883,54358.33107864 2025-06-04,03:18:53.000,155,11078505,-795,0,1749007132,12679.64207866,120.82413207000354,54358.26819456 2025-06-04,03:18:54.000,155,11078494,-795,0,1749007133,12679.68249652,120.8311812000029,54358.16338776 2025-06-04,03:18:55.000,155,11078489,-795,0,1749007134,12679.78354117,120.8311812000029,54358.19832336 2025-06-04,03:18:56.000,155,11078525,-795,0,1749007135,12679.83743164999,120.82413207000354,54358.48479528 2025-06-04,03:18:57.000,155,11078571,-795,0,1749007136,12679.871113199995,120.82413207000354,54358.58960208001 2025-06-04,03:18:58.000,155,11078561,-795,0,1749007137,12679.931739989996,120.80298467999819,54358.400949840005 2025-06-04,03:18:59.000,155,11078564,-795,0,1749007138,12679.98563047,120.87347597999906,54358.4568468 2025-06-04,03:19:00.000,155,11078562,-795,0,1749007139,12680.079938809991,120.88757423999778,54358.3869756 2025-06-04,03:19:01.000,155,11078582,-795,0,1749007140,12680.04625726,120.88052510999842,54358.352040000005 2025-06-04,03:19:02.000,155,11078543,-795,0,1749007141,12680.106884050001,120.91577076000249,54358.3171044 2025-06-04,03:19:03.000,155,11078529,-795,0,1749007142,12680.106884050001,120.90872163000313,54358.2122976 2025-06-04,03:19:04.000,155,11078491,-795,0,1749007143,12680.133829289996,120.9298690200012,54358.42191120001 2025-06-04,03:19:05.000,155,11078558,-795,0,1749007144,12680.194456079997,120.94396727999992,54358.53370512 2025-06-04,03:19:06.000,155,11078521,-795,0,1749007145,12680.180983459992,121.01445858000079,54358.47780816 2025-06-04,03:19:07.000,155,11078560,-795,0,1749007146,12680.275291799997,121.0779007500023,54358.62453768 2025-06-04,03:19:08.000,155,11078540,-795,0,1749007147,12680.180983459992,121.1765885700006,54357.967748400006 2025-06-04,03:19:09.000,155,11078513,-795,0,1749007148,12680.410018000002,121.23298161000275,54358.20531048001 2025-06-04,03:19:10.000,155,11078472,-795,0,1749007149,12680.618843609998,121.23298161000275,54358.303130160006 2025-06-04,03:19:11.000,155,11078543,-795,0,1749007150,12680.706415639994,121.16953944000124,54358.26120744 2025-06-04,03:19:12.000,155,11078532,-795,0,1749007151,12680.75356980999,121.09199901000102,54358.43588544 2025-06-04,03:19:13.000,155,11078569,-795,0,1749007152,12680.713151949989,121.05675336000422,54358.519730880005 2025-06-04,03:19:14.000,155,11078587,-795,0,1749007153,12680.77377873999,121.0779007500023,54358.62453768 2025-06-04,03:19:15.000,155,11078600,-795,0,1749007154,12680.81419659999,121.10609726999974,54358.71537024 2025-06-04,03:19:16.000,155,11078536,-795,0,1749007155,12680.868087079994,121.13429379000445,54358.64549904 2025-06-04,03:19:17.000,155,11078552,-795,0,1749007156,12680.908504939995,121.1765885700006,54358.53370512 2025-06-04,03:19:18.000,155,11078566,-795,0,1749007157,12680.800723979999,121.21888335000403,54358.03063248 2025-06-04,03:19:19.000,155,11078548,-795,0,1749007158,12680.87482338999,121.25412900000083,54358.34505288001 2025-06-04,03:19:20.000,155,11078519,-795,0,1749007159,12680.97586803999,121.31757117000234,54358.39396272001 2025-06-04,03:19:21.000,155,11078552,-795,0,1749007160,12680.99607696999,121.31757117000234,54358.68043464001 2025-06-04,03:19:22.000,155,11078559,-795,0,1749007161,12681.049967449995,121.36691507999785,54358.736331600005 2025-06-04,03:19:23.000,155,11078546,-795,0,1749007162,12681.06344007,121.3598659499985,54358.76428008 2025-06-04,03:19:24.000,155,11078562,-795,0,1749007163,12681.090385309995,121.38101334000385,54358.64549904 2025-06-04,03:19:25.000,155,11078525,-795,0,1749007164,12681.151012099996,121.40920986000128,54358.56165360001 2025-06-04,03:19:26.000,155,11078561,-795,0,1749007165,12681.252056749996,121.43035724999936,54358.55466648 2025-06-04,03:19:27.000,155,11078550,-795,0,1749007166,12681.26552937,121.47970116000215,54358.617550560004 2025-06-04,03:19:28.000,155,11078566,-795,0,1749007167,12681.292474609996,121.50789767999959,54358.53370512 2025-06-04,03:19:29.000,155,11078553,-795,0,1749007168,12681.326156160001,121.47970116000215,54358.687421760005 2025-06-04,03:19:30.000,155,11078605,-795,0,1749007169,12681.386782950001,121.5219959399983,54358.7712672 2025-06-04,03:19:31.000,155,11078554,-795,0,1749007170,12681.568663320002,121.51494680999895,54358.92498384001 2025-06-04,03:19:32.000,155,11078566,-795,0,1749007171,12681.575399629997,121.55019246000302,54358.9808808 2025-06-04,03:19:33.000,155,11078526,-795,0,1749007172,12681.649499040002,121.59248723999917,54358.806202800006 2025-06-04,03:19:34.000,155,11078540,-795,0,1749007173,12681.649499040002,121.64183115000196,54358.60357632 2025-06-04,03:19:35.000,155,11078512,-795,0,1749007174,12681.716862139998,121.62773289000324,54358.67344752 2025-06-04,03:19:36.000,155,11078554,-795,0,1749007175,12681.777488929998,121.6347820200026,54358.7712672 2025-06-04,03:19:37.000,155,11078550,-795,0,1749007176,12681.871797269989,121.68412592999812,54358.79222856 2025-06-04,03:19:38.000,155,11078593,-795,0,1749007177,12681.851588339989,121.71232245000283,54358.952932320004 2025-06-04,03:19:39.000,155,11078578,-795,0,1749007178,12681.979578229999,121.66297854000004,54358.95991944 2025-06-04,03:19:40.000,155,11078540,-795,0,1749007179,12682.05367763999,121.74756809999963,54359.12761032 2025-06-04,03:19:41.000,155,11078488,-795,0,1749007180,12682.12104074,121.74051897000027,54359.09267472001 2025-06-04,03:19:42.000,155,11078580,-795,0,1749007181,12682.188403839995,121.7687154899977,54358.83415128 2025-06-04,03:19:43.000,155,11078554,-795,0,1749007182,12682.168194909995,121.77576462000434,54358.785241440004 2025-06-04,03:19:44.000,155,11078558,-795,0,1749007183,12682.17493121999,121.82510852999985,54358.84812552001 2025-06-04,03:19:45.000,155,11078561,-795,0,1749007184,12682.29618479999,121.75461722999898,54359.03677776 2025-06-04,03:19:46.000,155,11078566,-795,0,1749007185,12682.29618479999,121.78986288000306,54359.26036560001 2025-06-04,03:19:47.000,155,11078568,-795,0,1749007186,12682.269239559995,121.80396114000177,54359.23241712001 2025-06-04,03:19:48.000,155,11078559,-795,0,1749007187,12682.289448489995,121.86740331000328,54359.09966184 2025-06-04,03:19:49.000,155,11078585,-795,0,1749007188,12682.3635479,121.82510852999985,54359.31626256 2025-06-04,03:19:50.000,155,11078568,-795,0,1749007189,12682.430910999996,121.86740331000328,54359.13459744001 2025-06-04,03:19:51.000,155,11078545,-795,0,1749007190,12682.410702069996,121.88855070000136,54359.120623200004 2025-06-04,03:19:52.000,155,11078587,-795,0,1749007191,12682.471328859996,121.92379634999816,54359.23241712001 2025-06-04,03:19:53.000,155,11078577,-795,0,1749007192,12682.46459255,121.94494374000351,54359.14857168 2025-06-04,03:19:54.000,155,11078556,-795,0,1749007193,12682.451119929996,121.95904200000223,54359.35119816001 2025-06-04,03:19:55.000,155,11078547,-795,0,1749007194,12682.585846130001,121.95904200000223,54359.49094056 2025-06-04,03:19:56.000,155,11078534,-795,0,1749007195,12682.579109819992,121.98723851999966,54359.51190192 2025-06-04,03:19:57.000,155,11078554,-795,0,1749007196,12682.633000299997,121.96609113000159,54359.54683752001 2025-06-04,03:19:58.000,155,11078574,-795,0,1749007197,12682.538691959991,122.04363156000181,54359.19748152 2025-06-04,03:19:59.000,155,11078579,-795,0,1749007198,12682.646472920002,122.04363156000181,54359.2953012 2025-06-04,03:20:00.000,155,11078581,-795,0,1749007199,12682.659945539992,122.07182807999925,54359.309275440006 2025-06-04,03:20:01.000,155,11078541,-795,0,1749007200,12682.693627089997,122.08592633999797,54359.42106936001 2025-06-04,03:20:02.000,155,11078533,-795,0,1749007201,12682.713836019997,122.12117199000204,54359.48395344 2025-06-04,03:20:03.000,155,11078561,-795,0,1749007202,12682.713836019997,122.14936850999948,54359.742476880005 2025-06-04,03:20:04.000,155,11078541,-795,0,1749007203,12682.713836019997,122.14231938000012,54359.72850264 2025-06-04,03:20:05.000,155,11078580,-795,0,1749007204,12682.794671739997,122.18461416000355,54359.77741248 2025-06-04,03:20:06.000,155,11078537,-795,0,1749007205,12682.781199119992,122.21281068000098,54359.73548976001 2025-06-04,03:20:07.000,155,11078547,-795,0,1749007206,12682.707099710002,122.2269089399997,54359.42805648001 2025-06-04,03:20:08.000,155,11078561,-795,0,1749007207,12682.760990189992,122.25510546000442,54359.56081176 2025-06-04,03:20:09.000,155,11078550,-795,0,1749007208,12682.767726500002,122.24805632999778,54359.59574736001 2025-06-04,03:20:10.000,155,11078569,-795,0,1749007209,12682.734044949997,122.26920372000313,54359.644657200006 2025-06-04,03:20:11.000,155,11078553,-795,0,1749007210,12682.781199119992,122.23395806999906,54359.96606472 2025-06-04,03:20:12.000,155,11078529,-795,0,1749007211,12682.774462809997,122.25510546000442,54360.028948800005 2025-06-04,03:20:13.000,155,11078579,-795,0,1749007212,12682.774462809997,122.24805632999778,54360.07087152001 2025-06-04,03:20:14.000,155,11078584,-795,0,1749007213,12682.720572329992,122.23395806999906,54360.028948800005 2025-06-04,03:20:15.000,155,11078542,-795,0,1749007214,12682.747517570002,122.24805632999778,54359.82632232 2025-06-04,03:20:16.000,155,11078558,-795,0,1749007215,12682.639736609992,122.30444936999993,54359.73548976001 2025-06-04,03:20:17.000,155,11078562,-795,0,1749007216,12682.633000299997,122.30444936999993,54359.8193352 2025-06-04,03:20:18.000,155,11078535,-795,0,1749007217,12682.612791369997,122.34674415000336,54359.87523216 2025-06-04,03:20:19.000,155,11078534,-795,0,1749007218,12682.518483029991,122.325596759998,54359.91715488 2025-06-04,03:20:20.000,155,11078533,-795,0,1749007219,12682.633000299997,122.26215459000377,54360.126768480004 2025-06-04,03:20:21.000,155,11078509,-795,0,1749007220,12682.659945539992,122.31149849999929,54360.21760104001 2025-06-04,03:20:22.000,155,11078554,-795,0,1749007221,12682.619527679992,122.339695020004,54360.2036268 2025-06-04,03:20:23.000,155,11078573,-795,0,1749007222,12682.545428270001,122.339695020004,54360.08484576 2025-06-04,03:20:24.000,155,11078548,-795,0,1749007223,12682.531955649996,122.36084241000208,54359.84029656 2025-06-04,03:20:25.000,155,11078553,-795,0,1749007224,12682.545428270001,122.35379328000272,54360.02196168001 2025-06-04,03:20:26.000,155,11078542,-795,0,1749007225,12682.572373509996,122.38198980000016,54360.03593592 2025-06-04,03:20:27.000,155,11078552,-795,0,1749007226,12682.457856239991,122.38198980000016,54359.9940132 2025-06-04,03:20:28.000,155,11078583,-795,0,1749007227,12682.471328859996,122.3749406700008,54360.16170408 2025-06-04,03:20:29.000,155,11078504,-795,0,1749007228,12682.478065169991,122.36084241000208,54360.25952376001 2025-06-04,03:20:30.000,155,11078492,-795,0,1749007229,12682.491537789996,122.38903892999951,54360.26651088001 2025-06-04,03:20:31.000,155,11078544,-795,0,1749007230,12682.430910999996,122.38198980000016,54360.11279424 2025-06-04,03:20:32.000,155,11078546,-795,0,1749007231,12682.48480148,122.42428458000359,54360.077858640005 2025-06-04,03:20:33.000,155,11078536,-795,0,1749007232,12682.38375683,122.40313718999823,54360.00798744 2025-06-04,03:20:34.000,155,11078550,-795,0,1749007233,12682.38375683,122.42428458000359,54360.09882000001 2025-06-04,03:20:35.000,155,11078538,-795,0,1749007234,12682.390493139996,122.35379328000272,54360.18266544 2025-06-04,03:20:36.000,155,11078593,-795,0,1749007235,12682.42417469,122.2269089399997,54360.26651088001 2025-06-04,03:20:37.000,155,11078474,-795,0,1749007236,12682.579109819992,122.1634667699982,54360.413240400005 2025-06-04,03:20:38.000,155,11078550,-795,0,1749007237,12682.505010410001,122.24100719999842,54360.245549520005 2025-06-04,03:20:39.000,155,11078561,-795,0,1749007238,12682.525219340001,122.28330198000185,54360.3433692 2025-06-04,03:20:40.000,155,11078555,-795,0,1749007239,12682.417438379991,122.38198980000016,54360.3783048 2025-06-04,03:20:41.000,155,11078580,-795,0,1749007240,12682.3635479,122.4383828400023,54360.25253664 2025-06-04,03:20:42.000,155,11078536,-795,0,1749007241,12682.39722944999,122.42428458000359,54360.38529192001 2025-06-04,03:20:43.000,155,11078628,-795,0,1749007242,12682.32313004,122.3749406700008,54360.39227904 2025-06-04,03:20:44.000,155,11078546,-795,0,1749007243,12682.329866349995,122.43133371000295,54360.44118888 2025-06-04,03:20:45.000,155,11078523,-795,0,1749007244,12682.29618479999,122.42428458000359,54360.629841120004 2025-06-04,03:20:46.000,155,11078572,-795,0,1749007245,12682.1614586,122.44543197000166,54360.413240400005 2025-06-04,03:20:47.000,155,11078507,-795,0,1749007246,12682.188403839995,122.44543197000166,54360.532021440005 2025-06-04,03:20:48.000,155,11078542,-795,0,1749007247,12682.17493121999,122.46657935999974,54360.5180472 2025-06-04,03:20:49.000,155,11078557,-795,0,1749007248,12682.19514014999,122.46657935999974,54360.42022752 2025-06-04,03:20:50.000,155,11078534,-795,0,1749007249,12682.15472228999,122.48067761999846,54360.32939496 2025-06-04,03:20:51.000,155,11078532,-795,0,1749007250,12682.18166753,122.50182501000381,54360.54599568 2025-06-04,03:20:52.000,155,11078514,-795,0,1749007251,12682.15472228999,122.48067761999846,54360.56695704 2025-06-04,03:20:53.000,155,11078552,-795,0,1749007252,12682.09409549999,122.45953023000038,54360.818493360006 2025-06-04,03:20:54.000,155,11078488,-795,0,1749007253,12682.006523469994,122.49477588000445,54360.650802480006 2025-06-04,03:20:55.000,155,11078506,-795,0,1749007254,12682.01325977999,122.49477588000445,54360.7276608 2025-06-04,03:20:56.000,155,11078539,-795,0,1749007255,12681.999787159999,122.48772674999782,54360.81150624001 2025-06-04,03:20:57.000,155,11078562,-795,0,1749007256,12681.939160369999,122.49477588000445,54360.56695704 2025-06-04,03:20:58.000,155,11078533,-795,0,1749007257,12681.824643099993,122.55821804999869,54360.50407296001 2025-06-04,03:20:59.000,155,11078568,-795,0,1749007258,12681.865060959994,122.52297240000189,54360.5879184 2025-06-04,03:21:00.000,155,11078552,-795,0,1749007259,12681.817906789998,122.52297240000189,54360.699712320005 2025-06-04,03:21:01.000,155,11078544,-795,0,1749007260,12681.710125830003,122.53002153000125,54360.74163504001 2025-06-04,03:21:02.000,155,11078522,-795,0,1749007261,12681.662971659993,122.53707066000061,54360.90932592001 2025-06-04,03:21:03.000,155,11078548,-795,0,1749007262,12681.548454390002,122.50887414000317,54360.73464792 2025-06-04,03:21:04.000,155,11078541,-795,0,1749007263,12681.420464499992,122.54411978999997,54360.7276608 2025-06-04,03:21:05.000,155,11078553,-795,0,1749007264,12681.400255569992,122.50887414000317,54360.88137744 2025-06-04,03:21:06.000,155,11078563,-795,0,1749007265,12681.366574020001,122.50887414000317,54360.69272520001 2025-06-04,03:21:07.000,155,11078536,-795,0,1749007266,12681.252056749996,122.53002153000125,54360.6577896 2025-06-04,03:21:08.000,155,11078574,-795,0,1749007267,12681.15774840999,122.51592327000253,54360.43420176001 2025-06-04,03:21:09.000,155,11078562,-795,0,1749007268,12681.15774840999,122.4736284899991,54360.629841120004 2025-06-04,03:21:10.000,155,11078584,-795,0,1749007269,12681.06344007,122.48772674999782,54360.86041608001 2025-06-04,03:21:11.000,155,11078559,-795,0,1749007270,12680.928713869995,122.50182501000381,54360.5879184 2025-06-04,03:21:12.000,155,11078550,-795,0,1749007271,12680.948922799995,122.48067761999846,54360.81150624001 2025-06-04,03:21:13.000,155,11078541,-795,0,1749007272,12680.90176863,122.45248110000102,54360.75560928 2025-06-04,03:21:14.000,155,11078545,-795,0,1749007273,12680.85461445999,122.46657935999974,54360.49009872 2025-06-04,03:21:15.000,155,11078543,-795,0,1749007274,12680.90176863,122.44543197000166,54360.5180472 2025-06-04,03:21:16.000,155,11078537,-795,0,1749007275,12680.8815597,122.41018632000487,54360.47612448001 2025-06-04,03:21:17.000,155,11078546,-795,0,1749007276,12680.8815597,122.31149849999929,54360.52503432001 2025-06-04,03:21:18.000,155,11078570,-795,0,1749007277,12680.713151949989,122.26215459000377,54360.532021440005 2025-06-04,03:21:19.000,155,11078544,-795,0,1749007278,12680.652525159989,122.21281068000098,54360.52503432001 2025-06-04,03:21:20.000,155,11078558,-795,0,1749007279,12680.443699549993,122.26215459000377,54360.49009872 2025-06-04,03:21:21.000,155,11078577,-795,0,1749007280,12680.376336449997,122.36789154000144,54360.69272520001 2025-06-04,03:21:22.000,155,11078562,-795,0,1749007281,12680.362863829992,122.3749406700008,54360.55996992 2025-06-04,03:21:23.000,155,11078559,-795,0,1749007282,12680.288764420002,122.38903892999951,54360.46913736 2025-06-04,03:21:24.000,155,11078526,-795,0,1749007283,12680.228137630002,122.44543197000166,54360.47612448001 2025-06-04,03:21:25.000,155,11078532,-795,0,1749007284,12680.167510840001,122.43133371000295,54360.5180472 2025-06-04,03:21:26.000,155,11078534,-795,0,1749007285,12680.120356669991,122.46657935999974,54360.483111600006 2025-06-04,03:21:27.000,155,11078537,-795,0,1749007286,12680.052993569996,122.4383828400023,54360.75560928 2025-06-04,03:21:28.000,155,11078528,-795,0,1749007287,12679.91826736999,122.4383828400023,54360.69272520001 2025-06-04,03:21:29.000,155,11078546,-795,0,1749007288,12679.88458582,122.39608805999887,54360.67176384001 2025-06-04,03:21:30.000,155,11078559,-795,0,1749007289,12679.81722271999,122.41723545000423,54360.699712320005 2025-06-04,03:21:31.000,155,11078529,-795,0,1749007290,12679.79701378999,122.41018632000487,54360.42721464001 2025-06-04,03:21:32.000,155,11078537,-795,0,1749007291,12679.790277479995,122.43133371000295,54360.53900856 2025-06-04,03:21:33.000,155,11078533,-795,0,1749007292,12679.71617806999,122.41018632000487,54360.50407296001 2025-06-04,03:21:34.000,155,11078540,-795,0,1749007293,12679.567979249994,122.38903892999951,54360.3433692 2025-06-04,03:21:35.000,155,11078530,-795,0,1749007294,12679.55450662999,122.40313718999823,54360.54599568 2025-06-04,03:21:36.000,155,11078587,-795,0,1749007295,12679.433253049989,122.39608805999887,54360.38529192001 2025-06-04,03:21:37.000,155,11078544,-795,0,1749007296,12679.466934599994,122.3749406700008,54360.532021440005 2025-06-04,03:21:38.000,155,11078552,-795,0,1749007297,12679.359153639998,122.36789154000144,54360.39227904 2025-06-04,03:21:39.000,155,11078593,-795,0,1749007298,12679.325472089993,122.36084241000208,54360.07087152001 2025-06-04,03:21:40.000,155,11078535,-795,0,1749007299,12679.298526849998,122.36084241000208,54360.21061392 2025-06-04,03:21:41.000,155,11078503,-795,0,1749007300,12679.184009579993,122.36084241000208,54360.2036268 2025-06-04,03:21:42.000,155,11078559,-795,0,1749007301,12679.103173859992,122.38198980000016,54360.21760104001 2025-06-04,03:21:43.000,155,11078540,-795,0,1749007302,12679.029074450002,122.40313718999823,54360.413240400005 2025-06-04,03:21:44.000,155,11078516,-795,0,1749007303,12678.813512529996,122.40313718999823,54360.40625328001 2025-06-04,03:21:45.000,155,11078572,-795,0,1749007304,12678.800039909991,122.41723545000423,54360.44118888 2025-06-04,03:21:46.000,155,11078514,-795,0,1749007305,12678.732676809996,122.45248110000102,54360.54599568 2025-06-04,03:21:47.000,155,11078558,-795,0,1749007306,12678.692258949995,122.51592327000253,54360.49009872 2025-06-04,03:21:48.000,155,11078578,-795,0,1749007307,12678.550796439995,122.54411978999997,54360.30144648 2025-06-04,03:21:49.000,155,11078600,-795,0,1749007308,12678.51711488999,122.61461109000084,54360.33638208001 2025-06-04,03:21:50.000,155,11078516,-795,0,1749007309,12678.5238512,122.65690587000427,54360.364330560005 2025-06-04,03:21:51.000,155,11078516,-795,0,1749007310,12678.60468692,122.64280760999827,54360.33638208001 2025-06-04,03:21:52.000,155,11078559,-795,0,1749007311,12678.61815953999,122.59346370000276,54360.55996992 2025-06-04,03:21:53.000,155,11078564,-795,0,1749007312,12678.53732381999,122.45953023000038,54360.35035632 2025-06-04,03:21:54.000,155,11078539,-795,0,1749007313,12678.469960719995,122.39608805999887,54360.46913736 2025-06-04,03:21:55.000,155,11078564,-795,0,1749007314,12678.389124999994,122.33264589000464,54360.6577896 2025-06-04,03:21:56.000,155,11078553,-795,0,1749007315,12678.274607729989,122.325596759998,54360.35734344001 2025-06-04,03:21:57.000,155,11078504,-795,0,1749007316,12678.274607729989,122.36084241000208,54360.483111600006 2025-06-04,03:21:58.000,155,11078553,-795,0,1749007317,12678.106199979993,122.36084241000208,54360.25952376001 2025-06-04,03:21:59.000,155,11078547,-795,0,1749007318,12678.112936289988,122.3749406700008,54360.35734344001 2025-06-04,03:22:00.000,155,11078566,-795,0,1749007319,12678.059045809998,122.3749406700008,54360.60887976 2025-06-04,03:22:01.000,155,11078556,-795,0,1749007320,12678.092727359988,122.39608805999887,54360.6577896 2025-06-04,03:22:02.000,155,11078597,-795,0,1749007321,12678.025364259993,122.4383828400023,54360.67176384001 2025-06-04,03:22:03.000,155,11078545,-795,0,1749007322,12677.991682710002,122.38903892999951,54360.62285400001 2025-06-04,03:22:04.000,155,11078594,-795,0,1749007323,12677.971473780002,122.325596759998,54360.35734344001 2025-06-04,03:22:05.000,155,11078517,-795,0,1749007324,12677.998419019998,122.36789154000144,54360.39926616 2025-06-04,03:22:06.000,155,11078530,-795,0,1749007325,12677.924319609992,122.339695020004,54360.22458816 2025-06-04,03:22:07.000,155,11078519,-795,0,1749007326,12677.964737469993,122.34674415000336,54360.33638208001 2025-06-04,03:22:08.000,155,11078552,-795,0,1749007327,12677.984946399993,122.26920372000313,54360.3433692 2025-06-04,03:22:09.000,155,11078552,-795,0,1749007328,12677.924319609992,122.21985981000034,54360.3783048 2025-06-04,03:22:10.000,155,11078584,-795,0,1749007329,12677.937792229997,122.17051590000483,54360.39227904 2025-06-04,03:22:11.000,155,11078520,-795,0,1749007330,12678.011891640002,122.17051590000483,54360.55298280001 2025-06-04,03:22:12.000,155,11078563,-795,0,1749007331,12677.958001159997,122.2269089399997,54360.46913736 2025-06-04,03:22:13.000,155,11078519,-795,0,1749007332,12677.937792229997,122.20576155000163,54360.35734344001 2025-06-04,03:22:14.000,155,11078523,-795,0,1749007333,12677.863692819992,122.21985981000034,54360.22458816 2025-06-04,03:22:15.000,155,11078507,-795,0,1749007334,12677.890638060002,122.19166329000291,54360.315420720006 2025-06-04,03:22:16.000,155,11078521,-795,0,1749007335,12677.776120789997,122.17756503000419,54360.16170408 2025-06-04,03:22:17.000,155,11078554,-795,0,1749007336,12677.877165439997,122.10002460000396,54360.54599568 2025-06-04,03:22:18.000,155,11078549,-795,0,1749007337,12677.823274959992,122.07887720999861,54360.5180472 2025-06-04,03:22:19.000,155,11078540,-795,0,1749007338,12677.823274959992,122.11412286000268,54360.55996992 2025-06-04,03:22:20.000,155,11078570,-795,0,1749007339,12677.890638060002,122.05068069000117,54360.64381536001 2025-06-04,03:22:21.000,155,11078548,-795,0,1749007340,12677.843483889992,122.01543504000438,54360.23856240001 2025-06-04,03:22:22.000,155,11078518,-795,0,1749007341,12677.836747579997,122.02248417000374,54360.17567832 2025-06-04,03:22:23.000,155,11078537,-755,0,1749007342,12677.843483889992,122.00133677999838,54360.245549520005 2025-06-04,03:22:24.000,155,11078580,-795,0,1749007343,12677.823274959992,121.97314026000095,54360.23856240001 2025-06-04,03:22:25.000,155,11078599,-795,0,1749007344,12677.836747579997,121.9801893900003,54360.56695704 2025-06-04,03:22:26.000,155,11078567,-795,0,1749007345,12677.816538649997,121.97314026000095,54360.629841120004 2025-06-04,03:22:27.000,155,11078543,-795,0,1749007346,12677.823274959992,121.9167472199988,54360.52503432001 2025-06-04,03:22:28.000,155,11078569,-795,0,1749007347,12677.661603519991,121.90969808999944,54360.21760104001 2025-06-04,03:22:29.000,155,11078546,-795,0,1749007348,12677.836747579997,121.89559983000072,54360.364330560005 2025-06-04,03:22:30.000,155,11078541,-795,0,1749007349,12677.796329719997,121.85330505000456,54360.33638208001 2025-06-04,03:22:31.000,155,11078576,-795,0,1749007350,12677.796329719997,121.87445244000264,54360.273498 2025-06-04,03:22:32.000,155,11078533,-795,0,1749007351,12677.708757690001,121.86035418000392,54360.2036268 2025-06-04,03:22:33.000,155,11078542,-795,0,1749007352,12677.695285069996,121.83920678999857,54360.43420176001 2025-06-04,03:22:34.000,155,11078553,-795,0,1749007353,12677.776120789997,121.82510852999985,54360.57394416001 2025-06-04,03:22:35.000,155,11078583,-795,0,1749007354,12677.755911859997,121.80396114000177,54360.62285400001 2025-06-04,03:22:36.000,155,11078536,-795,0,1749007355,12677.728966620001,121.7828137500037,54360.51106008 2025-06-04,03:22:37.000,155,11078568,-795,0,1749007356,12677.735702929996,121.76166635999834,54360.28048512 2025-06-04,03:22:38.000,155,11078536,-795,0,1749007357,12677.654867209996,121.74756809999963,54360.16170408 2025-06-04,03:22:39.000,155,11078549,-795,0,1749007358,12677.695285069996,121.7828137500037,54360.21061392 2025-06-04,03:22:40.000,155,11078564,-795,0,1749007359,12677.634658279996,121.8180594000005,54360.22458816 2025-06-04,03:22:41.000,155,11078546,-795,0,1749007360,12677.708757690001,121.75461722999898,54360.28747224001 2025-06-04,03:22:42.000,155,11078545,-795,0,1749007361,12677.688548760001,121.7828137500037,54360.55996992 2025-06-04,03:22:43.000,155,11078530,-795,0,1749007362,12677.661603519991,121.81101027000113,54360.50407296001 2025-06-04,03:22:44.000,155,11078548,-795,0,1749007363,12677.654867209996,121.81101027000113,54360.45516312001 2025-06-04,03:22:45.000,155,11078528,-795,0,1749007364,12677.681812449991,121.881501570002,54360.49009872 2025-06-04,03:22:46.000,155,11078552,-795,0,1749007365,12677.62792197,121.83920678999857,54360.2036268 2025-06-04,03:22:47.000,155,11078547,-795,0,1749007366,12677.58750411,121.84625591999793,54360.08484576 2025-06-04,03:22:48.000,155,11078532,-795,0,1749007367,12677.46625053,121.86740331000328,54359.75645112001 2025-06-04,03:22:49.000,155,11078554,-795,0,1749007368,12677.560558869991,121.88855070000136,54360.077858640005 2025-06-04,03:22:50.000,155,11078545,-795,0,1749007369,12677.58750411,121.881501570002,54360.45516312001 2025-06-04,03:22:51.000,155,11078574,-795,0,1749007370,12677.600976729991,121.90264896000008,54360.49009872 2025-06-04,03:22:52.000,155,11078534,-795,0,1749007371,12677.580767799991,121.90264896000008,54360.32240784 2025-06-04,03:22:53.000,155,11078525,-795,0,1749007372,12677.600976729991,121.93084548000479,54360.364330560005 2025-06-04,03:22:54.000,155,11078514,-795,0,1749007373,12677.621185659991,121.93084548000479,54360.16869120001 2025-06-04,03:22:55.000,155,11078567,-795,0,1749007374,12677.62792197,121.96609113000159,54360.196639680005 2025-06-04,03:22:56.000,155,11078558,-795,0,1749007375,12677.621185659991,121.95199287000287,54360.147729840006 2025-06-04,03:22:57.000,155,11078575,-795,0,1749007376,12677.621185659991,121.99428764999902,54360.05689728 2025-06-04,03:22:58.000,155,11078547,-795,0,1749007377,12677.594240419996,121.97314026000095,54360.32240784 2025-06-04,03:22:59.000,155,11078560,-795,0,1749007378,12677.58750411,121.96609113000159,54360.39926616 2025-06-04,03:23:00.000,155,11078539,-795,0,1749007379,12677.62792197,121.99428764999902,54360.45516312001 2025-06-04,03:23:01.000,155,11078533,-795,0,1749007380,12677.614449349996,121.96609113000159,54360.39227904 2025-06-04,03:23:02.000,155,11078520,-795,0,1749007381,12677.621185659991,121.95904200000223,54360.17567832 2025-06-04,03:23:03.000,155,11078535,-795,0,1749007382,12677.54708625,122.00133677999838,54359.959077600004 2025-06-04,03:23:04.000,155,11078488,-795,0,1749007383,12677.553822559996,122.00133677999838,54359.97305184001 2025-06-04,03:23:05.000,155,11078553,-795,0,1749007384,12677.58750411,122.01543504000438,54360.11279424 2025-06-04,03:23:06.000,155,11078571,-795,0,1749007385,12677.56729518,122.02248417000374,54360.11978136001 2025-06-04,03:23:07.000,155,11078513,-795,0,1749007386,12677.533613629996,122.03658243000245,54360.245549520005 2025-06-04,03:23:08.000,155,11078559,-795,0,1749007387,12677.46625053,121.98723851999966,54360.09183288001 2025-06-04,03:23:09.000,155,11078498,-795,0,1749007388,12677.472986839995,121.97314026000095,54360.16869120001 2025-06-04,03:23:10.000,155,11078510,-795,0,1749007389,12677.50666839,122.00133677999838,54360.18266544 2025-06-04,03:23:11.000,155,11078566,-795,0,1749007390,12677.513404699996,121.99428764999902,54359.93112912001 2025-06-04,03:23:12.000,155,11078531,-795,0,1749007391,12677.48645946,121.98723851999966,54359.95209048001 2025-06-04,03:23:13.000,155,11078546,-795,0,1749007392,12677.412360049995,121.96609113000159,54359.83330944001 2025-06-04,03:23:14.000,155,11078555,-795,0,1749007393,12677.34499695,121.97314026000095,54359.80536096001 2025-06-04,03:23:15.000,155,11078540,-795,0,1749007394,12677.392151119995,121.97314026000095,54360.16869120001 2025-06-04,03:23:16.000,155,11078573,-795,0,1749007395,12677.39888742999,121.93084548000479,54360.1337556 2025-06-04,03:23:17.000,155,11078506,-795,0,1749007396,12677.37867849999,121.86740331000328,54360.077858640005 2025-06-04,03:23:18.000,155,11078502,-795,0,1749007397,12677.25742491999,121.87445244000264,54359.82632232 2025-06-04,03:23:19.000,155,11078528,-795,0,1749007398,12677.28437016,121.90264896000008,54359.63068296 2025-06-04,03:23:20.000,155,11078589,-795,0,1749007399,12677.23721598999,121.881501570002,54359.6097216 2025-06-04,03:23:21.000,155,11078557,-795,0,1749007400,12677.22374337,121.8180594000005,54359.693567040005 2025-06-04,03:23:22.000,155,11078543,-795,0,1749007401,12677.13617133999,121.86740331000328,54359.63767008001 2025-06-04,03:23:23.000,155,11078561,-795,0,1749007402,12677.062071929999,121.88855070000136,54359.72151552 2025-06-04,03:23:24.000,155,11078569,-795,0,1749007403,12677.122698719999,121.81101027000113,54359.78439960001 2025-06-04,03:23:25.000,155,11078537,-795,0,1749007404,12677.13617133999,121.80396114000177,54359.85427080001 2025-06-04,03:23:26.000,155,11078531,-795,0,1749007405,12676.994708829989,121.83920678999857,54359.6097216 2025-06-04,03:23:27.000,155,11078582,-795,0,1749007406,12677.082280859999,121.85330505000456,54359.61670872001 2025-06-04,03:23:28.000,155,11078558,-795,0,1749007407,12677.008181449994,121.85330505000456,54359.37914664001 2025-06-04,03:23:29.000,155,11078573,-795,0,1749007408,12676.981236209998,121.83920678999857,54359.38613376 2025-06-04,03:23:30.000,155,11078529,-795,0,1749007409,12677.014917759989,121.86035418000392,54359.44203072 2025-06-04,03:23:31.000,155,11078572,-795,0,1749007410,12677.028390379994,121.85330505000456,54359.476966320006 2025-06-04,03:23:32.000,155,11078548,-795,0,1749007411,12676.934082039988,121.84625591999793,54359.56779888001 2025-06-04,03:23:33.000,155,11078486,-795,0,1749007412,12677.021654069998,121.83215765999921,54359.65164432 2025-06-04,03:23:34.000,155,11078502,-795,0,1749007413,12676.954290969989,121.8180594000005,54359.476966320006 2025-06-04,03:23:35.000,155,11078460,-795,0,1749007414,12676.947554659993,121.8180594000005,54359.51190192 2025-06-04,03:23:36.000,155,11078572,-795,0,1749007415,12677.001445139998,121.83215765999921,54359.288314080004 2025-06-04,03:23:37.000,155,11078591,-795,0,1749007416,12676.940818349998,121.83920678999857,54359.2953012 2025-06-04,03:23:38.000,155,11078521,-795,0,1749007417,12676.880191559998,121.83215765999921,54359.1555588 2025-06-04,03:23:39.000,155,11078530,-795,0,1749007418,12676.920609419998,121.82510852999985,54359.22543 2025-06-04,03:23:40.000,155,11078563,-795,0,1749007419,12676.974499899989,121.79691201000242,54359.42106936001 2025-06-04,03:23:41.000,155,11078541,-795,0,1749007420,12676.907136799993,121.78986288000306,54359.42805648001 2025-06-04,03:23:42.000,155,11078501,-795,0,1749007421,12676.886927869993,121.80396114000177,54359.33023680001 2025-06-04,03:23:43.000,155,11078560,-795,0,1749007422,12676.812828460002,121.80396114000177,54359.26735272 2025-06-04,03:23:44.000,155,11078542,-795,0,1749007423,12676.792619530002,121.79691201000242,54359.21844288 2025-06-04,03:23:45.000,155,11078559,-795,0,1749007424,12676.833037390003,121.82510852999985,54359.08568760001 2025-06-04,03:23:46.000,155,11078544,-795,0,1749007425,12676.826301079993,121.83920678999857,54359.09267472001 2025-06-04,03:23:47.000,155,11078518,-795,0,1749007426,12676.779146909998,121.83215765999921,54358.973893680006 2025-06-04,03:23:48.000,155,11078547,-795,0,1749007427,12676.684838569992,121.78986288000306,54358.79222856 2025-06-04,03:23:49.000,155,11078427,-795,0,1749007428,12676.718520119997,121.81101027000113,54359.09267472001 2025-06-04,03:23:50.000,155,11078514,-795,0,1749007429,12676.678102259997,121.77576462000434,54359.02979064 2025-06-04,03:23:51.000,155,11078543,-755,0,1749007430,12676.610739160002,121.80396114000177,54358.88306112 2025-06-04,03:23:52.000,155,11078569,-795,0,1749007431,12676.684838569992,121.77576462000434,54359.00882928 2025-06-04,03:23:53.000,155,11078579,-795,0,1749007432,12676.651157020002,121.73346984000091,54358.74331872 2025-06-04,03:23:54.000,155,11078575,-795,0,1749007433,12676.630948090002,121.72642071000155,54358.74331872 2025-06-04,03:23:55.000,155,11078575,-795,0,1749007434,12676.543376059992,121.69117506000475,54358.51274376001 2025-06-04,03:23:56.000,155,11078565,-795,0,1749007435,12676.516430819996,121.73346984000091,54358.526718 2025-06-04,03:23:57.000,155,11078468,-795,0,1749007436,12676.536639749997,121.73346984000091,54358.79222856 2025-06-04,03:23:58.000,155,11078502,-795,0,1749007437,12676.455804029996,121.75461722999898,54358.63152480001 2025-06-04,03:23:59.000,155,11078575,-795,0,1749007438,12676.462540339991,121.74756809999963,54358.687421760005 2025-06-04,03:24:00.000,155,11078584,-795,0,1749007439,12676.442331409991,121.7828137500037,54358.62453768 2025-06-04,03:24:01.000,155,11078572,-795,0,1749007440,12676.361495689991,121.80396114000177,54358.3171044 2025-06-04,03:24:02.000,155,11078561,-795,0,1749007441,12676.502958199992,121.8180594000005,54358.50575664 2025-06-04,03:24:03.000,155,11078565,-795,0,1749007442,12676.476012959996,121.83920678999857,54358.47780816 2025-06-04,03:24:04.000,155,11078584,-795,0,1749007443,12676.395177239996,121.81101027000113,54358.40793696 2025-06-04,03:24:05.000,155,11078474,-795,0,1749007444,12676.32781414,121.77576462000434,54358.25422032001 2025-06-04,03:24:06.000,155,11078512,-795,0,1749007445,12676.361495689991,121.69117506000475,54358.58960208001 2025-06-04,03:24:07.000,155,11078556,-795,0,1749007446,12676.40864986,121.64183115000196,54358.55466648 2025-06-04,03:24:08.000,155,11078582,-795,0,1749007447,12676.40864986,121.64183115000196,54358.44287256001 2025-06-04,03:24:09.000,155,11078545,-795,0,1749007448,12676.422122479991,121.6347820200026,54358.46383392001 2025-06-04,03:24:10.000,155,11078572,-795,0,1749007449,12676.415386169996,121.67707679999876,54358.20531048001 2025-06-04,03:24:11.000,155,11078561,-795,0,1749007450,12676.442331409991,121.69117506000475,54358.282168800004 2025-06-04,03:24:12.000,155,11078547,-795,0,1749007451,12676.489485580001,121.71232245000283,54358.40793696 2025-06-04,03:24:13.000,155,11078525,-795,0,1749007452,12676.502958199992,121.74756809999963,54358.3869756 2025-06-04,03:24:14.000,155,11078495,-795,0,1749007453,12676.469276650001,121.72642071000155,54358.53370512 2025-06-04,03:24:15.000,155,11078593,-795,0,1749007454,12676.435595099996,121.71232245000283,54358.50575664 2025-06-04,03:24:16.000,155,11078565,-795,0,1749007455,12676.38844093,121.71937158000219,54358.35902712 2025-06-04,03:24:17.000,155,11078570,-795,0,1749007456,12676.469276650001,121.73346984000091,54358.470821040006 2025-06-04,03:24:18.000,155,11078537,-795,0,1749007457,12676.442331409991,121.7828137500037,54358.25422032001 2025-06-04,03:24:19.000,155,11078563,-795,0,1749007458,12676.455804029996,121.8180594000005,54358.28915592 2025-06-04,03:24:20.000,155,11078536,-795,0,1749007459,12676.543376059992,121.81101027000113,54358.39396272001 2025-06-04,03:24:21.000,155,11078521,-795,0,1749007460,12676.563584989992,121.80396114000177,54358.42191120001 2025-06-04,03:24:22.000,155,11078512,-795,0,1749007461,12676.529903440001,121.85330505000456,54358.400949840005 2025-06-04,03:24:23.000,155,11078552,-795,0,1749007462,12676.469276650001,121.85330505000456,54358.400949840005 2025-06-04,03:24:24.000,155,11078558,-795,0,1749007463,12676.455804029996,121.84625591999793,54358.22627184001 2025-06-04,03:24:25.000,155,11078555,-795,0,1749007464,12676.563584989992,121.85330505000456,54358.57562784 2025-06-04,03:24:26.000,155,11078542,-795,0,1749007465,12676.597266539997,121.90264896000008,54358.42889832 2025-06-04,03:24:27.000,155,11078551,-795,0,1749007466,12676.563584989992,121.86740331000328,54358.24024608 2025-06-04,03:24:28.000,155,11078579,-795,0,1749007467,12676.536639749997,121.90264896000008,54358.12845216001 2025-06-04,03:24:29.000,155,11078476,-795,0,1749007468,12676.597266539997,121.89559983000072,54358.282168800004 2025-06-04,03:24:30.000,155,11078522,-795,0,1749007469,12676.624211779992,121.89559983000072,54358.28915592 2025-06-04,03:24:31.000,155,11078571,-795,0,1749007470,12676.604002849992,121.89559983000072,54358.53370512 2025-06-04,03:24:32.000,155,11078565,-795,0,1749007471,12676.624211779992,121.9167472199988,54358.568640720005 2025-06-04,03:24:33.000,155,11078547,-795,0,1749007472,12676.550112370001,121.95199287000287,54358.42191120001 2025-06-04,03:24:34.000,155,11078505,-795,0,1749007473,12676.509694510001,121.93789461000415,54358.41492408001 2025-06-04,03:24:35.000,155,11078524,-795,0,1749007474,12676.489485580001,121.99428764999902,54358.09351656 2025-06-04,03:24:36.000,155,11078534,-795,0,1749007475,12676.637684399997,122.00133677999838,54358.3869756 2025-06-04,03:24:37.000,155,11078543,-795,0,1749007476,12676.630948090002,122.02248417000374,54358.29614304001 2025-06-04,03:24:38.000,155,11078502,-795,0,1749007477,12676.550112370001,122.05772982000053,54358.065568080005 2025-06-04,03:24:39.000,155,11078505,-795,0,1749007478,12676.563584989992,122.05068069000117,54358.282168800004 2025-06-04,03:24:40.000,155,11078566,-795,0,1749007479,12676.543376059992,122.0295333000031,54358.37300136001 2025-06-04,03:24:41.000,155,11078566,-795,0,1749007480,12676.550112370001,122.05772982000053,54358.526718 2025-06-04,03:24:42.000,155,11078509,-795,0,1749007481,12676.597266539997,122.06477894999989,54358.49876952 2025-06-04,03:24:43.000,155,11078527,-795,0,1749007482,12676.550112370001,122.12117199000204,54358.37300136001 2025-06-04,03:24:44.000,155,11078520,-795,0,1749007483,12676.577057609997,122.12117199000204,54358.29614304001 2025-06-04,03:24:45.000,155,11078533,-795,0,1749007484,12676.482749269991,122.07182807999925,54358.10749080001 2025-06-04,03:24:46.000,155,11078520,-795,0,1749007485,12676.40864986,122.13527025000076,54358.05159384 2025-06-04,03:24:47.000,155,11078566,-795,0,1749007486,12676.502958199992,122.14936850999948,54358.20531048001 2025-06-04,03:24:48.000,155,11078547,-795,0,1749007487,12676.415386169996,122.13527025000076,54358.36601424 2025-06-04,03:24:49.000,155,11078556,-795,0,1749007488,12676.422122479991,122.11412286000268,54358.28915592 2025-06-04,03:24:50.000,155,11078550,-795,0,1749007489,12676.422122479991,122.1634667699982,54358.37998848 2025-06-04,03:24:51.000,155,11078570,-795,0,1749007490,12676.415386169996,122.19166329000291,54358.49178240001 2025-06-04,03:24:52.000,155,11078555,-795,0,1749007491,12676.422122479991,122.19871242000227,54358.26120744 2025-06-04,03:24:53.000,155,11078471,-795,0,1749007492,12676.415386169996,122.21281068000098,54358.20531048001 2025-06-04,03:24:54.000,155,11078536,-795,0,1749007493,12676.334550449996,122.2269089399997,54358.05159384 2025-06-04,03:24:55.000,155,11078504,-795,0,1749007494,12676.32781414,122.21281068000098,54358.1424264 2025-06-04,03:24:56.000,155,11078509,-795,0,1749007495,12676.28065996999,122.26215459000377,54358.24024608 2025-06-04,03:24:57.000,155,11078557,-795,0,1749007496,12676.32781414,122.23395806999906,54358.46383392001 2025-06-04,03:24:58.000,155,11078546,-795,0,1749007497,12676.28065996999,122.28330198000185,54358.352040000005 2025-06-04,03:24:59.000,155,11078538,-795,0,1749007498,12676.253714729995,122.29740024000057,54358.400949840005 2025-06-04,03:25:00.000,155,11078563,-795,0,1749007499,12676.334550449996,122.28330198000185,54358.29614304001 2025-06-04,03:25:01.000,155,11078571,-795,0,1749007500,12676.28065996999,122.31854762999865,54358.24024608 2025-06-04,03:25:02.000,155,11078547,-795,0,1749007501,12676.26045103999,122.325596759998,54358.21928472 2025-06-04,03:25:03.000,155,11078566,-795,0,1749007502,12676.19982424999,122.339695020004,54358.12146504 2025-06-04,03:25:04.000,155,11078538,-795,0,1749007503,12676.20656056,122.34674415000336,54358.16338776 2025-06-04,03:25:05.000,155,11078576,-795,0,1749007504,12676.213296869995,122.31854762999865,54358.47780816 2025-06-04,03:25:06.000,155,11078556,-795,0,1749007505,12676.253714729995,122.325596759998,54358.470821040006 2025-06-04,03:25:07.000,155,11078522,-795,0,1749007506,12676.193087939995,122.339695020004,54358.47780816 2025-06-04,03:25:08.000,155,11078546,-795,0,1749007507,12676.12572484,122.325596759998,54358.31011728 2025-06-04,03:25:09.000,155,11078470,-795,0,1749007508,12676.213296869995,122.34674415000336,54358.24723320001 2025-06-04,03:25:10.000,155,11078500,-795,0,1749007509,12676.26045103999,122.38903892999951,54358.24723320001 2025-06-04,03:25:11.000,155,11078551,-795,0,1749007510,12676.233505799995,122.38903892999951,54358.26819456 2025-06-04,03:25:12.000,155,11078510,-795,0,1749007511,12676.22676949,122.38198980000016,54358.24723320001 2025-06-04,03:25:13.000,155,11078532,-795,0,1749007512,12676.17961531999,122.38198980000016,54358.400949840005 2025-06-04,03:25:14.000,155,11078539,-795,0,1749007513,12676.19982424999,122.44543197000166,54358.41492408001 2025-06-04,03:25:15.000,155,11078535,-795,0,1749007514,12676.34128675999,122.41018632000487,54358.61056344001 2025-06-04,03:25:16.000,155,11078541,-795,0,1749007515,12676.32107782999,122.44543197000166,54358.56165360001 2025-06-04,03:25:17.000,155,11078505,-795,0,1749007516,12676.32781414,122.50182501000381,54358.3171044 2025-06-04,03:25:18.000,155,11078514,-795,0,1749007517,12676.20656056,122.55116891999933,54358.10050368 2025-06-04,03:25:19.000,155,11078542,-795,0,1749007518,12676.26718735,122.57231631000468,54358.15640064001 2025-06-04,03:25:20.000,155,11078524,-795,0,1749007519,12676.294132589996,122.60051283000212,54358.12845216001 2025-06-04,03:25:21.000,155,11078549,-795,0,1749007520,12676.32107782999,122.55116891999933,54358.49178240001 2025-06-04,03:25:22.000,155,11078558,-795,0,1749007521,12676.34802307,122.64280760999827,54358.56165360001 2025-06-04,03:25:23.000,155,11078543,-795,0,1749007522,12676.374968309996,122.62870934999955,54358.568640720005 2025-06-04,03:25:24.000,155,11078599,-795,0,1749007523,12676.381704619991,122.67100413000298,54358.51274376001 2025-06-04,03:25:25.000,155,11078557,-795,0,1749007524,12676.354759379996,122.73444630000449,54358.41492408001 2025-06-04,03:25:26.000,155,11078552,-715,0,1749007525,12676.38844093,122.76264282000193,54358.15640064001 2025-06-04,03:25:27.000,155,11078563,-795,0,1749007526,12676.462540339991,122.77674108000065,54358.33806576 2025-06-04,03:25:28.000,155,11078519,-795,0,1749007527,12676.476012959996,122.81903586000408,54358.24024608 2025-06-04,03:25:29.000,155,11078536,-795,0,1749007528,12676.502958199992,122.78379021,54358.26819456 2025-06-04,03:25:30.000,155,11078502,-795,0,1749007529,12676.502958199992,122.84723238000151,54358.54069224001 2025-06-04,03:25:31.000,155,11078563,-795,0,1749007530,12676.617475469997,122.85428151000087,54358.67344752 2025-06-04,03:25:32.000,155,11078549,-795,0,1749007531,12676.664629639992,122.84018325000216,54358.67344752 2025-06-04,03:25:33.000,155,11078450,-795,0,1749007532,12676.711783810002,122.88952715999767,54358.67344752 2025-06-04,03:25:34.000,155,11078552,-795,0,1749007533,12676.684838569992,122.94592019999982,54358.233258960005 2025-06-04,03:25:35.000,155,11078460,-795,0,1749007534,12676.684838569992,122.98821498000325,54358.26819456 2025-06-04,03:25:36.000,155,11078567,-795,0,1749007535,12676.664629639992,123.01641150000069,54358.184349120005 2025-06-04,03:25:37.000,155,11078546,-795,0,1749007536,12676.745465359993,123.00231324000197,54358.40793696 2025-06-04,03:25:38.000,155,11078557,-795,0,1749007537,12676.752201670002,122.99526411000261,54358.61056344001 2025-06-04,03:25:39.000,155,11078529,-795,0,1749007538,12676.826301079993,123.00231324000197,54358.65947328001 2025-06-04,03:25:40.000,155,11078583,-795,0,1749007539,12676.947554659993,123.03755888999876,54358.8411384 2025-06-04,03:25:41.000,155,11078487,-795,0,1749007540,12676.947554659993,123.05165715000476,54358.806202800006 2025-06-04,03:25:42.000,155,11078564,-795,0,1749007541,12676.981236209998,123.05165715000476,54358.53370512 2025-06-04,03:25:43.000,155,11078574,-795,0,1749007542,12676.940818349998,123.05870628000412,54358.46383392001 2025-06-04,03:25:44.000,155,11078551,-795,0,1749007543,12676.947554659993,123.08690280000155,54358.449859680004 2025-06-04,03:25:45.000,155,11078511,-795,0,1749007544,12677.021654069998,123.0798536700022,54358.63152480001 2025-06-04,03:25:46.000,155,11078546,-795,0,1749007545,12677.095753479989,123.07280454000283,54358.89004824 2025-06-04,03:25:47.000,155,11078542,-795,0,1749007546,12677.068808239994,123.0798536700022,54358.93197096 2025-06-04,03:25:48.000,155,11078567,-795,0,1749007547,12677.089017169994,123.10805018999963,54358.74331872 2025-06-04,03:25:49.000,155,11078524,-795,0,1749007548,12677.149643959994,123.12919757999771,54358.86908688 2025-06-04,03:25:50.000,155,11078467,-795,0,1749007549,12677.21700705999,123.20673800999793,54358.687421760005 2025-06-04,03:25:51.000,155,11078579,-795,0,1749007550,12677.2439523,123.19263974999922,54358.74331872 2025-06-04,03:25:52.000,155,11078559,-795,0,1749007551,12677.291106469995,123.23493453000265,54358.70838312001 2025-06-04,03:25:53.000,155,11078542,-795,0,1749007552,12677.28437016,123.23493453000265,54358.65248616 2025-06-04,03:25:54.000,155,11078569,-795,0,1749007553,12677.270897539995,123.22788540000329,54358.638511920006 2025-06-04,03:25:55.000,155,11078569,-795,0,1749007554,12677.37867849999,123.24903279000137,54358.973893680006 2025-06-04,03:25:56.000,155,11078548,-795,0,1749007555,12677.412360049995,123.25608192000072,54359.04376488001 2025-06-04,03:25:57.000,155,11078465,-795,0,1749007556,12677.45951421999,123.26313105000008,54359.071713360005 2025-06-04,03:25:58.000,155,11078540,-795,0,1749007557,12677.392151119995,123.2913275700048,54358.84812552001 2025-06-04,03:25:59.000,155,11078562,-795,0,1749007558,12677.45951421999,123.28427843999816,54358.736331600005 2025-06-04,03:26:00.000,155,11078546,-795,0,1749007559,12677.513404699996,123.35476973999903,54358.75030584001 2025-06-04,03:26:01.000,155,11078505,-795,0,1749007560,12677.47972314999,123.34067148000031,54358.64549904 2025-06-04,03:26:02.000,155,11078564,-795,0,1749007561,12677.648130900001,123.33362235000095,54358.92498384001 2025-06-04,03:26:03.000,155,11078527,-795,0,1749007562,12677.702021379991,123.32657322000159,54359.16254592001 2025-06-04,03:26:04.000,155,11078557,-795,0,1749007563,12677.681812449991,123.36181886999839,54359.1555588 2025-06-04,03:26:05.000,155,11078565,-795,0,1749007564,12677.715493999996,123.36886799999775,54359.09267472001 2025-06-04,03:26:06.000,155,11078523,-795,0,1749007565,12677.728966620001,123.36886799999775,54359.03677776 2025-06-04,03:26:07.000,155,11078544,-795,0,1749007566,12677.803066029992,123.37591713000438,54358.86209976 2025-06-04,03:26:08.000,155,11078537,-795,0,1749007567,12677.789593410002,123.41116278000118,54358.88306112 2025-06-04,03:26:09.000,155,11078484,-795,0,1749007568,12677.836747579997,123.40411365000182,54358.93895808 2025-06-04,03:26:10.000,155,11078549,-795,0,1749007569,12677.870429130002,123.41821191000054,54358.89004824 2025-06-04,03:26:11.000,155,11078541,-795,0,1749007570,12677.971473780002,123.38296626000374,54359.22543 2025-06-04,03:26:12.000,155,11078546,-795,0,1749007571,12677.978210089997,123.43231016999925,54359.40010800001 2025-06-04,03:26:13.000,155,11078580,-795,0,1749007572,12677.998419019998,123.41116278000118,54359.35119816001 2025-06-04,03:26:14.000,155,11078551,-795,0,1749007573,12677.944528539992,123.43935929999861,54359.28132696001 2025-06-04,03:26:15.000,155,11078515,-795,0,1749007574,12677.998419019998,123.41821191000054,54359.190494400005 2025-06-04,03:26:16.000,155,11078579,-795,0,1749007575,12678.025364259993,123.43231016999925,54359.21145576001 2025-06-04,03:26:17.000,155,11078551,-795,0,1749007576,12677.931055920002,123.43231016999925,54359.11363608001 2025-06-04,03:26:18.000,155,11078562,-795,0,1749007577,12677.944528539992,123.41821191000054,54359.18350728001 2025-06-04,03:26:19.000,155,11078569,-795,0,1749007578,12677.964737469993,123.39706452000246,54359.26036560001 2025-06-04,03:26:20.000,155,11078580,-795,0,1749007579,12677.951264850002,123.39706452000246,54359.58177312 2025-06-04,03:26:21.000,155,11078511,-795,0,1749007580,12677.910846990002,123.38296626000374,54359.58876024001 2025-06-04,03:26:22.000,155,11078524,-795,0,1749007581,12677.883901749992,123.39706452000246,54359.574786000005 2025-06-04,03:26:23.000,155,11078515,-795,0,1749007582,12677.782857099992,123.35476973999903,54359.49094056 2025-06-04,03:26:24.000,155,11078523,-795,0,1749007583,12677.708757690001,123.35476973999903,54359.2953012 2025-06-04,03:26:25.000,155,11078536,-795,0,1749007584,12677.728966620001,123.34772060999967,54359.37215952 2025-06-04,03:26:26.000,155,11078493,-795,0,1749007585,12677.574031489996,123.33362235000095,54359.288314080004 2025-06-04,03:26:27.000,155,11078554,-795,0,1749007586,12677.60771304,123.27018017999944,54359.3651724 2025-06-04,03:26:28.000,155,11078539,-795,0,1749007587,12677.48645946,123.23493453000265,54359.41408224 2025-06-04,03:26:29.000,155,11078528,-795,0,1749007588,12677.54034993999,123.22788540000329,54359.59574736001 2025-06-04,03:26:30.000,155,11078559,-795,0,1749007589,12677.46625053,123.19968887999858,54359.63767008001 2025-06-04,03:26:31.000,155,11078537,-795,0,1749007590,12677.432568979995,123.1785414900005,54359.60273448 2025-06-04,03:26:32.000,155,11078537,-795,0,1749007591,12677.36520588,123.18559061999986,54359.476966320006 2025-06-04,03:26:33.000,155,11078540,-795,0,1749007592,12677.291106469995,123.15034497000306,54359.38613376 2025-06-04,03:26:34.000,155,11078549,-795,0,1749007593,12677.230479679994,123.12919757999771,54359.4350436 2025-06-04,03:26:35.000,155,11078521,-795,0,1749007594,12677.25742491999,123.09395193000091,54359.51190192 2025-06-04,03:26:36.000,155,11078558,-795,0,1749007595,12677.13617133999,123.06575541000348,54359.75645112001 2025-06-04,03:26:37.000,155,11078478,-795,0,1749007596,12677.062071929999,123.06575541000348,54359.75645112001 2025-06-04,03:26:38.000,155,11078502,-795,0,1749007597,12676.981236209998,122.99526411000261,54359.5398504 2025-06-04,03:26:39.000,155,11078531,-795,0,1749007598,12676.913873109988,122.98116585000389,54359.574786000005 2025-06-04,03:26:40.000,155,11078527,-795,0,1749007599,12676.886927869993,122.98821498000325,54359.33023680001 2025-06-04,03:26:41.000,155,11078567,-795,0,1749007600,12676.826301079993,122.96001845999854,54359.288314080004 2025-06-04,03:26:42.000,155,11078533,-795,0,1749007601,12676.873455249988,122.94592019999982,54359.476966320006 2025-06-04,03:26:43.000,155,11078521,-795,0,1749007602,12676.812828460002,122.91067455000302,54359.48395344 2025-06-04,03:26:44.000,155,11078550,-795,0,1749007603,12676.752201670002,122.84723238000151,54359.61670872001 2025-06-04,03:26:45.000,155,11078475,-795,0,1749007604,12676.671365950002,122.81198673000472,54359.6795928 2025-06-04,03:26:46.000,155,11078567,-795,0,1749007605,12676.657893329997,122.80493759999808,54359.742476880005 2025-06-04,03:26:47.000,155,11078569,-795,0,1749007606,12676.630948090002,122.80493759999808,54359.72151552 2025-06-04,03:26:48.000,155,11078559,-795,0,1749007607,12676.516430819996,122.77674108000065,54359.56081176 2025-06-04,03:26:49.000,155,11078516,-795,0,1749007608,12676.476012959996,122.8331341200028,54359.42805648001 2025-06-04,03:26:50.000,155,11078553,-795,0,1749007609,12676.449067720001,122.78379021,54359.476966320006 2025-06-04,03:26:51.000,155,11078547,-795,0,1749007610,12676.523167129992,122.75559369000257,54359.55382464 2025-06-04,03:26:52.000,155,11078521,-795,0,1749007611,12676.428858790001,122.73444630000449,54359.61670872001 2025-06-04,03:26:53.000,155,11078528,-795,0,1749007612,12676.435595099996,122.69920065000042,54359.78439960001 2025-06-04,03:26:54.000,155,11078491,-795,0,1749007613,12676.28065996999,122.65690587000427,54359.59574736001 2025-06-04,03:26:55.000,155,11078508,-795,0,1749007614,12676.28739628,122.67805326000234,54359.65164432 2025-06-04,03:26:56.000,155,11078545,-795,0,1749007615,12676.24697842,122.6498567400049,54359.70055416 2025-06-04,03:26:57.000,155,11078528,-795,0,1749007616,12676.24697842,122.66395500000363,54359.46299208 2025-06-04,03:26:58.000,155,11078543,-795,0,1749007617,12676.17961531999,122.69920065000042,54359.33722392 2025-06-04,03:26:59.000,155,11078542,-795,0,1749007618,12676.15940638999,122.70624977999978,54359.33722392 2025-06-04,03:27:00.000,155,11078529,-795,0,1749007619,12676.28065996999,122.6851023900017,54359.476966320006 2025-06-04,03:27:01.000,155,11078571,-795,0,1749007620,12676.314341519996,122.5864145700034,54359.623695840004 2025-06-04,03:27:02.000,155,11078501,-715,0,1749007621,12676.24697842,122.44543197000166,54359.63068296 2025-06-04,03:27:03.000,155,11078554,-795,0,1749007622,12675.99773494999,122.4383828400023,54359.39312088 2025-06-04,03:27:04.000,155,11078537,-795,0,1749007623,12675.970789709994,122.4383828400023,54359.58876024001 2025-06-04,03:27:05.000,155,11078565,-795,0,1749007624,12675.923635539999,122.46657935999974,54359.51190192 2025-06-04,03:27:06.000,155,11078521,-795,0,1749007625,12675.889953989994,122.46657935999974,54359.51190192 2025-06-04,03:27:07.000,155,11078538,-795,0,1749007626,12675.815854579989,122.45953023000038,54359.51888904001 2025-06-04,03:27:08.000,155,11078530,-795,0,1749007627,12675.667655759993,122.41723545000423,54359.34421104 2025-06-04,03:27:09.000,155,11078495,-795,0,1749007628,12675.654183139988,122.43133371000295,54359.71452840001 2025-06-04,03:27:10.000,155,11078501,-795,0,1749007629,12675.640710519998,122.38903892999951,54359.80536096001 2025-06-04,03:27:11.000,155,11078487,-795,0,1749007630,12675.539665869997,122.36084241000208,54359.72850264 2025-06-04,03:27:12.000,155,11078553,-795,0,1749007631,12675.472302770002,122.339695020004,54359.812348080006 2025-06-04,03:27:13.000,155,11078568,-795,0,1749007632,12675.398203359997,122.325596759998,54359.574786000005 2025-06-04,03:27:14.000,155,11078525,-795,0,1749007633,12675.371258120002,122.29035111000121,54359.51190192 2025-06-04,03:27:15.000,155,11078527,-795,0,1749007634,12675.310631330001,122.28330198000185,54359.574786000005 2025-06-04,03:27:16.000,155,11078532,-795,0,1749007635,12675.357785499997,122.26215459000377,54359.63068296 2025-06-04,03:27:17.000,155,11078494,-795,0,1749007636,12675.243268229991,122.24100719999842,54359.72151552 2025-06-04,03:27:18.000,155,11078508,-795,0,1749007637,12675.10854203,122.19166329000291,54359.65863144 2025-06-04,03:27:19.000,155,11078533,-795,0,1749007638,12675.10180571999,122.19871242000227,54359.76343824001 2025-06-04,03:27:20.000,155,11078544,-795,0,1749007639,12675.00749738,122.17756503000419,54359.812348080006 2025-06-04,03:27:21.000,155,11078527,-795,0,1749007640,12675.00749738,122.13527025000076,54359.85427080001 2025-06-04,03:27:22.000,155,11078561,-795,0,1749007641,12674.94687059,122.17051590000483,54359.68657992001 2025-06-04,03:27:23.000,155,11078512,-795,0,1749007642,12674.84582594,122.14936850999948,54359.66561856001 2025-06-04,03:27:24.000,155,11078559,-795,0,1749007643,12674.812144389995,122.07887720999861,54359.68657992001 2025-06-04,03:27:25.000,155,11078488,-795,0,1749007644,12674.76499022,122.06477894999989,54359.83330944001 2025-06-04,03:27:26.000,155,11078548,-795,0,1749007645,12674.69762711999,122.0295333000031,54360.00100032001 2025-06-04,03:27:27.000,155,11078494,-795,0,1749007646,12674.509010439993,122.05068069000117,54359.79837384 2025-06-04,03:27:28.000,155,11078537,-795,0,1749007647,12674.515746749988,121.98723851999966,54359.85427080001 2025-06-04,03:27:29.000,155,11078538,-795,0,1749007648,12674.475328889988,121.99428764999902,54359.8193352 2025-06-04,03:27:30.000,155,11078503,-795,0,1749007649,12674.482065199998,121.95904200000223,54359.71452840001 2025-06-04,03:27:31.000,155,11078548,-795,0,1749007650,12674.522483059998,121.93789461000415,54359.8193352 2025-06-04,03:27:32.000,155,11078534,-795,0,1749007651,12674.448383649993,121.93084548000479,54359.83330944001 2025-06-04,03:27:33.000,155,11078550,-795,0,1749007652,12674.461856269998,121.92379634999816,54359.77741248 2025-06-04,03:27:34.000,155,11078516,-795,0,1749007653,12674.327130069993,121.88855070000136,54359.910167760005 2025-06-04,03:27:35.000,155,11078541,-795,0,1749007654,12674.320393759997,121.90264896000008,54359.88221928001 2025-06-04,03:27:36.000,155,11078538,-795,0,1749007655,12674.279975899997,121.9167472199988,54359.980038960006 2025-06-04,03:27:37.000,155,11078571,-795,0,1749007656,12674.266503279992,121.83215765999921,54359.97305184001 2025-06-04,03:27:38.000,155,11078550,-795,0,1749007657,12674.246294349992,121.87445244000264,54359.67260568 2025-06-04,03:27:39.000,155,11078533,-795,0,1749007658,12674.226085419992,121.881501570002,54359.70754128 2025-06-04,03:27:40.000,155,11078526,-795,0,1749007659,12674.246294349992,121.84625591999793,54359.80536096001 2025-06-04,03:27:41.000,155,11078585,-795,0,1749007660,12674.219349109997,121.79691201000242,54359.812348080006 2025-06-04,03:27:42.000,155,11078548,-795,0,1749007661,12674.192403870002,121.78986288000306,54359.82632232 2025-06-04,03:27:43.000,155,11078585,-795,0,1749007662,12674.091359220001,121.74051897000027,54359.88221928001 2025-06-04,03:27:44.000,155,11078472,-795,0,1749007663,12674.071150290001,121.73346984000091,54359.84029656 2025-06-04,03:27:45.000,155,11078558,-795,0,1749007664,12674.091359220001,121.71937158000219,54359.980038960006 2025-06-04,03:27:46.000,155,11078559,-795,0,1749007665,12674.044205049991,121.72642071000155,54359.91715488 2025-06-04,03:27:47.000,155,11078551,-795,0,1749007666,12674.023996119991,121.72642071000155,54359.693567040005 2025-06-04,03:27:48.000,155,11078510,-795,0,1749007667,12673.92968778,121.70527332000347,54359.51190192 2025-06-04,03:27:49.000,155,11078514,-795,0,1749007668,12673.94989671,121.73346984000091,54359.6097216 2025-06-04,03:27:50.000,155,11078482,-795,0,1749007669,12673.936424089996,121.73346984000091,54359.63068296 2025-06-04,03:27:51.000,155,11078549,-795,0,1749007670,12673.90947885,121.71232245000283,54359.84029656 2025-06-04,03:27:52.000,155,11078546,-795,0,1749007671,12673.875797299996,121.73346984000091,54359.88221928001 2025-06-04,03:27:53.000,155,11078516,-795,0,1749007672,12673.84211574999,121.71232245000283,54359.791386720004 2025-06-04,03:27:54.000,155,11078545,-795,0,1749007673,12673.76128002999,121.69822419000411,54359.623695840004 2025-06-04,03:27:55.000,155,11078559,-795,0,1749007674,12673.84885206,121.74051897000027,54359.60273448 2025-06-04,03:27:56.000,155,11078523,-795,0,1749007675,12673.916215159996,121.71232245000283,54359.71452840001 2025-06-04,03:27:57.000,155,11078517,-795,0,1749007676,12673.90947885,121.71232245000283,54359.693567040005 2025-06-04,03:27:58.000,155,11078470,-795,0,1749007677,12673.82864313,121.74756809999963,54359.525876160005 2025-06-04,03:27:59.000,155,11078579,-795,0,1749007678,12673.82190681999,121.72642071000155,54359.70754128 2025-06-04,03:28:00.000,155,11078564,-795,0,1749007679,12673.8084342,121.73346984000091,54359.812348080006 2025-06-04,03:28:01.000,155,11078568,-795,0,1749007680,12673.8084342,121.71232245000283,54359.8892064 2025-06-04,03:28:02.000,155,11078494,-795,0,1749007681,12673.835379439995,121.72642071000155,54359.87523216 2025-06-04,03:28:03.000,155,11078529,-795,0,1749007682,12673.835379439995,121.70527332000347,54359.72850264 2025-06-04,03:28:04.000,155,11078542,-795,0,1749007683,12673.855588369996,121.68412592999812,54359.623695840004 2025-06-04,03:28:05.000,155,11078523,-795,0,1749007684,12673.943160399991,121.6700276699994,54359.65164432 2025-06-04,03:28:06.000,155,11078512,-795,0,1749007685,12673.875797299996,121.69117506000475,54359.46299208 2025-06-04,03:28:07.000,155,11078590,-795,0,1749007686,12673.97010564,121.74051897000027,54359.68657992001 2025-06-04,03:28:08.000,155,11078537,-795,0,1749007687,12673.936424089996,121.70527332000347,54359.87523216 2025-06-04,03:28:09.000,155,11078537,-795,0,1749007688,12673.956633019996,121.68412592999812,54359.84029656 2025-06-04,03:28:10.000,155,11078575,-795,0,1749007689,12674.017259809996,121.71232245000283,54359.8892064 2025-06-04,03:28:11.000,155,11078567,-795,0,1749007690,12674.098095529996,121.73346984000091,54360.03593592 2025-06-04,03:28:12.000,155,11078562,-795,0,1749007691,12674.091359220001,121.77576462000434,54359.812348080006 2025-06-04,03:28:13.000,155,11078531,-795,0,1749007692,12674.104831839992,121.80396114000177,54359.791386720004 2025-06-04,03:28:14.000,155,11078507,-795,0,1749007693,12674.071150290001,121.80396114000177,54359.525876160005 2025-06-04,03:28:15.000,155,11078500,-795,0,1749007694,12674.145249699992,121.78986288000306,54359.623695840004 2025-06-04,03:28:16.000,155,11078532,-795,0,1749007695,12674.104831839992,121.7828137500037,54359.76343824001 2025-06-04,03:28:17.000,155,11078543,-795,0,1749007696,12674.158722319997,121.82510852999985,54359.95209048001 2025-06-04,03:28:18.000,155,11078572,-795,0,1749007697,12674.131777080001,121.8180594000005,54359.8892064 2025-06-04,03:28:19.000,155,11078558,-795,0,1749007698,12674.145249699992,121.8180594000005,54359.93112912001 2025-06-04,03:28:20.000,155,11078563,-795,0,1749007699,12674.273239590002,121.89559983000072,54359.812348080006 2025-06-04,03:28:21.000,155,11078562,-795,0,1749007700,12674.246294349992,121.90264896000008,54359.791386720004 2025-06-04,03:28:22.000,155,11078545,-795,0,1749007701,12674.219349109997,121.95199287000287,54359.72850264 2025-06-04,03:28:23.000,155,11078567,-795,0,1749007702,12674.158722319997,121.93789461000415,54359.60273448 2025-06-04,03:28:24.000,155,11078495,-795,0,1749007703,12674.158722319997,121.97314026000095,54359.76343824001 2025-06-04,03:28:25.000,155,11078509,-795,0,1749007704,12674.178931249997,121.9801893900003,54359.90318064001 2025-06-04,03:28:26.000,155,11078550,-795,0,1749007705,12674.192403870002,121.98723851999966,54359.980038960006 2025-06-04,03:28:27.000,155,11078553,-795,0,1749007706,12674.178931249997,121.95904200000223,54359.90318064001 2025-06-04,03:28:28.000,155,11078572,-795,0,1749007707,12674.044205049991,121.97314026000095,54359.31626256 2025-06-04,03:28:29.000,155,11078532,-795,0,1749007708,12674.158722319997,122.0295333000031,54359.56081176 2025-06-04,03:28:30.000,155,11078456,-795,0,1749007709,12674.165458629992,122.06477894999989,54359.644657200006 2025-06-04,03:28:31.000,155,11078549,-795,0,1749007710,12674.158722319997,122.05068069000117,54359.63068296 2025-06-04,03:28:32.000,155,11078529,-795,0,1749007711,12674.151986010002,122.05772982000053,54359.55382464 2025-06-04,03:28:33.000,155,11078538,-795,0,1749007712,12674.077886599996,122.05068069000117,54359.72151552 2025-06-04,03:28:34.000,155,11078544,-795,0,1749007713,12674.151986010002,122.07182807999925,54359.86824504 2025-06-04,03:28:35.000,155,11078544,-795,0,1749007714,12674.111568150001,122.10707373000332,54359.72850264 2025-06-04,03:28:36.000,155,11078512,-795,0,1749007715,12674.104831839992,122.06477894999989,54359.80536096001 2025-06-04,03:28:37.000,155,11078543,-795,0,1749007716,12674.151986010002,122.0929754700046,54359.65164432 2025-06-04,03:28:38.000,155,11078537,-795,0,1749007717,12674.010523500001,122.10707373000332,54359.37215952 2025-06-04,03:28:39.000,155,11078483,-795,0,1749007718,12674.077886599996,122.13527025000076,54359.33023680001 2025-06-04,03:28:40.000,155,11078486,-795,0,1749007719,12674.131777080001,122.17051590000483,54359.38613376 2025-06-04,03:28:41.000,155,11078546,-795,0,1749007720,12674.104831839992,122.14231938000012,54359.72151552 2025-06-04,03:28:42.000,155,11078562,-795,0,1749007721,12674.077886599996,122.13527025000076,54359.5398504 2025-06-04,03:28:43.000,155,11078556,-795,0,1749007722,12674.084622909992,122.13527025000076,54359.72151552 2025-06-04,03:28:44.000,155,11078553,-795,0,1749007723,12674.178931249997,122.17756503000419,54359.6795928 2025-06-04,03:28:45.000,155,11078471,-795,0,1749007724,12674.226085419992,122.19871242000227,54359.60273448 2025-06-04,03:28:46.000,155,11078551,-795,0,1749007725,12674.091359220001,122.21281068000098,54359.239404240005 2025-06-04,03:28:47.000,155,11078541,-795,0,1749007726,12674.185667559992,122.19871242000227,54359.48395344 2025-06-04,03:28:48.000,155,11078563,-795,0,1749007727,12674.172194940002,122.20576155000163,54359.32324968 2025-06-04,03:28:49.000,155,11078526,-795,0,1749007728,12674.185667559992,122.19871242000227,54359.30228832001 2025-06-04,03:28:50.000,155,11078555,-795,0,1749007729,12674.259766969997,122.21281068000098,54359.59574736001 2025-06-04,03:28:51.000,155,11078529,-795,0,1749007730,12674.347338999993,122.24100719999842,54359.693567040005 2025-06-04,03:28:52.000,155,11078568,-795,0,1749007731,12674.407965789993,122.21985981000034,54359.742476880005 2025-06-04,03:28:53.000,155,11078500,-795,0,1749007732,12674.414702100003,122.29035111000121,54359.63068296 2025-06-04,03:28:54.000,155,11078494,-795,0,1749007733,12674.367547929993,122.31149849999929,54359.28132696001 2025-06-04,03:28:55.000,155,11078535,-795,0,1749007734,12674.434911029988,122.30444936999993,54359.309275440006 2025-06-04,03:28:56.000,155,11078577,-795,0,1749007735,12674.381020549998,122.31854762999865,54359.190494400005 2025-06-04,03:28:57.000,155,11078536,-795,0,1749007736,12674.448383649993,122.34674415000336,54359.34421104 2025-06-04,03:28:58.000,155,11078580,-795,0,1749007737,12674.428174719993,122.36084241000208,54359.42805648001 2025-06-04,03:28:59.000,155,11078556,-795,0,1749007738,12674.475328889988,122.41723545000423,54359.54683752001 2025-06-04,03:29:00.000,155,11078571,-795,0,1749007739,12674.549428299993,122.4383828400023,54359.63068296 2025-06-04,03:29:01.000,155,11078562,-795,0,1749007740,12674.542691989998,122.50182501000381,54359.58177312 2025-06-04,03:29:02.000,155,11078503,-795,0,1749007741,12674.542691989998,122.51592327000253,54359.288314080004 2025-06-04,03:29:03.000,155,11078565,-795,0,1749007742,12674.542691989998,122.55116891999933,54359.1555588 2025-06-04,03:29:04.000,155,11078472,-795,0,1749007743,12674.583109849998,122.56526717999805,54359.120623200004 2025-06-04,03:29:05.000,155,11078540,-795,0,1749007744,12674.67741818999,122.60051283000212,54359.10664896 2025-06-04,03:29:06.000,155,11078596,-795,0,1749007745,12674.704363429999,122.62870934999955,54359.476966320006 2025-06-04,03:29:07.000,155,11078556,-795,0,1749007746,12674.657209259989,122.6216602200002,54359.4350436 2025-06-04,03:29:08.000,155,11078527,-795,0,1749007747,12674.663945569999,122.5864145700034,54359.28132696001 2025-06-04,03:29:09.000,155,11078436,-795,0,1749007748,12674.724572359999,122.64280760999827,54359.35119816001 2025-06-04,03:29:10.000,155,11078444,-795,0,1749007749,12674.771726529994,122.6851023900017,54359.07870048 2025-06-04,03:29:11.000,155,11078564,-795,0,1749007750,12674.73804497999,122.74149543000385,54358.84812552001 2025-06-04,03:29:12.000,155,11078549,-795,0,1749007751,12674.84582594,122.79083933999937,54359.05773912 2025-06-04,03:29:13.000,155,11078567,-795,0,1749007752,12674.85929855999,122.79788846999872,54359.12761032 2025-06-04,03:29:14.000,155,11078546,-795,0,1749007753,12674.872771179995,122.84723238000151,54359.08568760001 2025-06-04,03:29:15.000,155,11078518,-795,0,1749007754,12674.87950748999,122.8965762900043,54359.30228832001 2025-06-04,03:29:16.000,155,11078570,-795,0,1749007755,12674.994024759995,122.9318219400011,54359.40010800001 2025-06-04,03:29:17.000,155,11078466,-795,0,1749007756,12675.034442619995,122.9318219400011,54359.3651724 2025-06-04,03:29:18.000,155,11078552,-795,0,1749007757,12674.86603487,122.97411672000453,54358.89703536001 2025-06-04,03:29:19.000,155,11078528,-795,0,1749007758,12675.095069409996,123.02346063000005,54359.00184216 2025-06-04,03:29:20.000,155,11078549,-795,0,1749007759,12675.162432509991,123.0305097599994,54359.00882928 2025-06-04,03:29:21.000,155,11078585,-795,0,1749007760,12675.162432509991,123.0305097599994,54359.071713360005 2025-06-04,03:29:22.000,155,11078588,-795,0,1749007761,12675.18937775,123.05165715000476,54359.01581640001 2025-06-04,03:29:23.000,155,11078571,-795,0,1749007762,12675.196114059996,123.03755888999876,54359.24639136 2025-06-04,03:29:24.000,155,11078553,-795,0,1749007763,12675.303895019992,123.0798536700022,54359.358185280005 2025-06-04,03:29:25.000,155,11078527,-795,0,1749007764,12675.297158709996,123.10100106000027,54359.40010800001 2025-06-04,03:29:26.000,155,11078552,-795,0,1749007765,12675.290422400001,123.15034497000306,54359.1555588 2025-06-04,03:29:27.000,155,11078517,-795,0,1749007766,12675.364521809992,123.21378714000457,54359.04376488001 2025-06-04,03:29:28.000,155,11078515,-795,0,1749007767,12675.404939669992,123.22083627000393,54358.96690656001 2025-06-04,03:29:29.000,155,11078555,-795,0,1749007768,12675.391467050002,123.241983660002,54358.84812552001 2025-06-04,03:29:30.000,155,11078558,-795,0,1749007769,12675.465566459992,123.25608192000072,54358.94594520001 2025-06-04,03:29:31.000,155,11078566,-795,0,1749007770,12675.580083729998,123.241983660002,54359.04376488001 2025-06-04,03:29:32.000,155,11078576,-795,0,1749007771,12675.728282549993,123.22788540000329,54359.34421104 2025-06-04,03:29:33.000,155,11078510,-795,0,1749007772,12675.708073619993,123.2772293099988,54359.33023680001 2025-06-04,03:29:34.000,155,11078558,-795,0,1749007773,12675.687864689993,123.2913275700048,54359.19748152 2025-06-04,03:29:35.000,155,11078532,-795,0,1749007774,12675.802381959998,123.29837670000416,54359.24639136 2025-06-04,03:29:36.000,155,11078527,-795,0,1749007775,12675.91689922999,123.31952409000223,54359.09267472001 2025-06-04,03:29:37.000,155,11078532,-795,0,1749007776,12675.883217679999,123.34067148000031,54359.022803520005 2025-06-04,03:29:38.000,155,11078590,-795,0,1749007777,12675.91689922999,123.36181886999839,54358.98786792 2025-06-04,03:29:39.000,155,11078542,-795,0,1749007778,12676.04488912,123.37591713000438,54359.07870048 2025-06-04,03:29:40.000,155,11078549,-795,0,1749007779,12676.132461149995,123.39706452000246,54359.3651724 2025-06-04,03:29:41.000,155,11078537,-795,0,1749007780,12676.22003317999,123.39706452000246,54359.37914664001 2025-06-04,03:29:42.000,155,11078571,-795,0,1749007781,12676.24697842,123.47460495000269,54359.37215952 2025-06-04,03:29:43.000,155,11078577,-795,0,1749007782,12676.314341519996,123.47460495000269,54359.2953012 2025-06-04,03:29:44.000,155,11078521,-795,0,1749007783,12676.334550449996,123.50985059999948,54359.022803520005 2025-06-04,03:29:45.000,155,11078561,-795,0,1749007784,12676.442331409991,123.51689972999884,54359.14857168 2025-06-04,03:29:46.000,155,11078544,-795,0,1749007785,12676.462540339991,123.55214538000291,54359.07870048 2025-06-04,03:29:47.000,155,11078552,-795,0,1749007786,12676.502958199992,123.59444015999907,54359.190494400005 2025-06-04,03:29:48.000,155,11078524,-795,0,1749007787,12676.496221889996,123.58739102999971,54359.050752 2025-06-04,03:29:49.000,155,11078531,-795,0,1749007788,12676.597266539997,123.57329277000099,54359.456004960004 2025-06-04,03:29:50.000,155,11078548,-795,0,1749007789,12676.624211779992,123.65083320000122,54359.49094056 2025-06-04,03:29:51.000,155,11078531,-795,0,1749007790,12676.570321300002,123.69312798000465,54359.32324968 2025-06-04,03:29:52.000,155,11078541,-795,0,1749007791,12676.684838569992,123.74247189000016,54359.51888904001 2025-06-04,03:29:53.000,155,11078561,-795,0,1749007792,12676.644420709992,123.76361927999824,54359.03677776 2025-06-04,03:29:54.000,155,11078545,-795,0,1749007793,12676.731992740002,123.84820883999782,54359.190494400005 2025-06-04,03:29:55.000,155,11078527,-795,0,1749007794,12676.833037390003,123.79181580000295,54359.38613376 2025-06-04,03:29:56.000,155,11078570,-795,0,1749007795,12676.900400489998,123.8834544900019,54359.37215952 2025-06-04,03:29:57.000,155,11078519,-795,0,1749007796,12676.880191559998,123.89050362000125,54359.693567040005 2025-06-04,03:29:58.000,155,11078479,-795,0,1749007797,12676.839773699998,123.9468966600034,54359.46299208 2025-06-04,03:29:59.000,155,11078528,-795,0,1749007798,12676.954290969989,123.95394579000276,54359.60273448 2025-06-04,03:30:00.000,155,11078597,-795,0,1749007799,12676.967763589993,123.98919143999956,54359.60273448 2025-06-04,03:30:01.000,155,11078558,-795,0,1749007800,12677.041862999999,124.03853535000235,54359.46299208 2025-06-04,03:30:02.000,155,11078527,-795,0,1749007801,12677.11596240999,124.05263361000107,54359.51888904001 2025-06-04,03:30:03.000,155,11078528,-795,0,1749007802,12677.169852889994,124.06673186999978,54359.56779888001 2025-06-04,03:30:04.000,155,11078517,-795,0,1749007803,12677.17658919999,124.15837055999873,54359.54683752001 2025-06-04,03:30:05.000,155,11078496,-795,0,1749007804,12677.25742491999,124.14427230000001,54359.85427080001 2025-06-04,03:30:06.000,155,11078599,-795,0,1749007805,12677.163116579999,124.20066534000216,54359.6097216 2025-06-04,03:30:07.000,155,11078577,-795,0,1749007806,12677.26416123,124.24296011999832,54359.82632232 2025-06-04,03:30:08.000,155,11078562,-795,0,1749007807,12677.27763384999,124.24296011999832,54359.76343824001 2025-06-04,03:30:09.000,155,11078572,-795,0,1749007808,12677.29784277999,124.2923040300011,54359.66561856001 2025-06-04,03:30:10.000,155,11078518,-795,0,1749007809,12677.311315399995,124.33459881000454,54359.644657200006 2025-06-04,03:30:11.000,155,11078520,-795,0,1749007810,12677.42583267,124.35574620000261,54359.861257920005 2025-06-04,03:30:12.000,155,11078537,-795,0,1749007811,12677.4460416,124.39804097999877,54359.79837384 2025-06-04,03:30:13.000,155,11078552,-795,0,1749007812,12677.45951421999,124.39804097999877,54359.84029656 2025-06-04,03:30:14.000,155,11078547,-795,0,1749007813,12677.39888742999,124.40509010999813,54359.94510336 2025-06-04,03:30:15.000,155,11078540,-795,0,1749007814,12677.47972314999,124.40509010999813,54360.04991016001 2025-06-04,03:30:16.000,155,11078559,-795,0,1749007815,12677.493195769996,124.48263053999835,54360.14074272001 2025-06-04,03:30:17.000,155,11078555,-795,0,1749007816,12677.54708625,124.46853227999964,54360.16170408 2025-06-04,03:30:18.000,155,11078513,-795,0,1749007817,12677.472986839995,124.48967966999771,54359.861257920005 2025-06-04,03:30:19.000,155,11078526,-795,0,1749007818,12677.54708625,124.48263053999835,54359.95209048001 2025-06-04,03:30:20.000,155,11078526,-795,0,1749007819,12677.54708625,124.5390235800005,54360.0638844 2025-06-04,03:30:21.000,155,11078509,-795,0,1749007820,12677.60771304,124.54607270999986,54360.08484576 2025-06-04,03:30:22.000,155,11078533,-795,0,1749007821,12677.60771304,124.51082706000307,54360.22458816 2025-06-04,03:30:23.000,155,11078552,-795,0,1749007822,12677.54708625,124.52492532000178,54360.21760104001 2025-06-04,03:30:24.000,155,11078496,-795,0,1749007823,12677.54034993999,124.52492532000178,54360.21760104001 2025-06-04,03:30:25.000,155,11078557,-795,0,1749007824,12677.594240419996,124.50377793000371,54360.39926616 2025-06-04,03:30:26.000,155,11078516,-795,0,1749007825,12677.594240419996,124.57426923000457,54360.315420720006 2025-06-04,03:30:27.000,155,11078540,-795,0,1749007826,12677.60771304,124.56017096999858,54360.16869120001 2025-06-04,03:30:28.000,155,11078506,-795,0,1749007827,12677.47972314999,124.58131836000393,54360.00100032001 2025-06-04,03:30:29.000,155,11078564,-795,0,1749007828,12677.553822559996,124.56017096999858,54360.16170408 2025-06-04,03:30:30.000,155,11078545,-795,0,1749007829,12677.493195769996,124.60951488000137,54359.980038960006 2025-06-04,03:30:31.000,155,11078557,-795,0,1749007830,12677.4460416,124.60951488000137,54360.2036268 2025-06-04,03:30:32.000,155,11078538,-795,0,1749007831,12677.513404699996,124.58131836000393,54360.56695704 2025-06-04,03:30:33.000,155,11078532,-795,0,1749007832,12677.472986839995,124.59541662000265,54360.46913736 2025-06-04,03:30:34.000,155,11078540,-795,0,1749007833,12677.452777909995,124.58131836000393,54360.49708584 2025-06-04,03:30:35.000,155,11078557,-795,0,1749007834,12677.52687732,124.5883674900033,54360.43420176001 2025-06-04,03:30:36.000,155,11078523,-795,0,1749007835,12677.48645946,124.59541662000265,54360.51106008 2025-06-04,03:30:37.000,155,11078534,-795,0,1749007836,12677.41909635999,124.5883674900033,54360.5180472 2025-06-04,03:30:38.000,155,11078526,-795,0,1749007837,12677.32478802,124.60951488000137,54360.37131768 2025-06-04,03:30:39.000,155,11078524,-795,0,1749007838,12677.33826063999,124.5883674900033,54360.62285400001 2025-06-04,03:30:40.000,155,11078554,-795,0,1749007839,12677.270897539995,124.61656401000073,54360.67875096 2025-06-04,03:30:41.000,155,11078559,-795,0,1749007840,12677.30457909,124.57426923000457,54360.78355776 2025-06-04,03:30:42.000,155,11078557,-795,0,1749007841,12677.23721598999,124.60246575000201,54360.77657064 2025-06-04,03:30:43.000,155,11078547,-795,0,1749007842,12677.18332551,124.60246575000201,54360.55298280001 2025-06-04,03:30:44.000,155,11078564,-795,0,1749007843,12677.13617133999,124.62361314000009,54360.54599568 2025-06-04,03:30:45.000,155,11078518,-795,0,1749007844,12677.129435029994,124.62361314000009,54360.68573808 2025-06-04,03:30:46.000,155,11078478,-795,0,1749007845,12676.967763589993,124.61656401000073,54360.44118888 2025-06-04,03:30:47.000,155,11078567,-795,0,1749007846,12676.974499899989,124.62361314000009,54360.69272520001 2025-06-04,03:30:48.000,155,11078539,-795,0,1749007847,12676.846510009993,124.58131836000393,54360.87439032 2025-06-04,03:30:49.000,155,11078559,-795,0,1749007848,12676.839773699998,124.55312183999922,54360.80451912 2025-06-04,03:30:50.000,155,11078543,-795,0,1749007849,12676.738729049997,124.59541662000265,54360.930287279996 2025-06-04,03:30:51.000,155,11078533,-795,0,1749007850,12676.765674289993,124.55312183999922,54360.916313040005 2025-06-04,03:30:52.000,155,11078547,-795,0,1749007851,12676.752201670002,124.5883674900033,54360.82548048 2025-06-04,03:30:53.000,155,11078531,-795,0,1749007852,12676.684838569992,124.56017096999858,54360.86041608001 2025-06-04,03:30:54.000,155,11078559,-795,0,1749007853,12676.610739160002,124.55312183999922,54360.867403200005 2025-06-04,03:30:55.000,155,11078521,-795,0,1749007854,12676.536639749997,124.56722009999794,54360.748622160005 2025-06-04,03:30:56.000,155,11078554,-795,0,1749007855,12676.38844093,124.57426923000457,54360.81150624001 2025-06-04,03:30:57.000,155,11078500,-795,0,1749007856,12676.415386169996,124.51082706000307,54361.00714560001 2025-06-04,03:30:58.000,155,11078544,-795,0,1749007857,12676.34802307,124.49672880000435,54361.11893952 2025-06-04,03:30:59.000,155,11078502,-795,0,1749007858,12676.368232,124.46853227999964,54361.19579784001 2025-06-04,03:31:00.000,155,11078499,-795,0,1749007859,12676.334550449996,124.48263053999835,54361.084003920005 2025-06-04,03:31:01.000,155,11078471,-795,0,1749007860,12676.24697842,124.48263053999835,54361.05605544001 2025-06-04,03:31:02.000,155,11078513,-795,0,1749007861,12676.152670079995,124.42623750000348,54361.06304256 2025-06-04,03:31:03.000,155,11078559,-795,0,1749007862,12676.031416499995,124.42623750000348,54360.93727440001 2025-06-04,03:31:04.000,155,11078534,-795,0,1749007863,12675.970789709994,124.37689359000069,54361.17483648001 2025-06-04,03:31:05.000,155,11078533,-795,0,1749007864,12675.970789709994,124.35574620000261,54361.370475840005 2025-06-04,03:31:06.000,155,11078581,-795,0,1749007865,12675.950580779994,124.32050054999854,54361.41239856001 2025-06-04,03:31:07.000,155,11078508,-795,0,1749007866,12675.863008749999,124.28525490000175,54361.3565016 2025-06-04,03:31:08.000,155,11078541,-795,0,1749007867,12675.775436719989,124.27115664000303,54361.06304256 2025-06-04,03:31:09.000,155,11078532,-795,0,1749007868,12675.768700409993,124.29935316000046,54361.13990088 2025-06-04,03:31:10.000,155,11078522,-795,0,1749007869,12675.687864689993,124.31345141999918,54361.18881072 2025-06-04,03:31:11.000,155,11078556,-795,0,1749007870,12675.607028969993,124.3275496799979,54361.202784960005 2025-06-04,03:31:12.000,155,11078542,-795,0,1749007871,12675.431884910002,124.34869707000325,54361.17483648001 2025-06-04,03:31:13.000,155,11078577,-795,0,1749007872,12675.263477159991,124.24296011999832,54361.31457888001 2025-06-04,03:31:14.000,155,11078551,-795,0,1749007873,12675.12201464999,124.11607578000257,54361.40541144 2025-06-04,03:31:15.000,155,11078546,-795,0,1749007874,12675.263477159991,123.9468966600034,54361.51021824001 2025-06-04,03:31:16.000,155,11078531,-795,0,1749007875,12675.297158709996,123.91870013999869,54361.54515384 2025-06-04,03:31:17.000,155,11078540,-795,0,1749007876,12675.317367639997,123.91165100999933,54361.40541144 2025-06-04,03:31:18.000,155,11078494,-795,0,1749007877,12675.14895989,123.96099492000212,54361.10496528001 2025-06-04,03:31:19.000,155,11078533,-795,0,1749007878,12675.10854203,123.96804405000148,54361.24470768001 2025-06-04,03:31:20.000,155,11078544,-795,0,1749007879,12675.02096999999,123.93984753000404,54361.22374632001 2025-06-04,03:31:21.000,155,11078573,-795,0,1749007880,12674.933397969995,123.91165100999933,54361.433359919996 2025-06-04,03:31:22.000,155,11078547,-795,0,1749007881,12674.91992534999,123.92574926999805,54361.68489624 2025-06-04,03:31:23.000,155,11078558,-795,0,1749007882,12674.84582594,123.8834544900019,54361.754767440005 2025-06-04,03:31:24.000,155,11078559,-795,0,1749007883,12674.791935459994,123.86230710000382,54361.8106644 2025-06-04,03:31:25.000,155,11078545,-795,0,1749007884,12674.704363429999,123.86935623000318,54361.55912808001 2025-06-04,03:31:26.000,155,11078536,-795,0,1749007885,12674.583109849998,123.87640536000254,54361.3565016 2025-06-04,03:31:27.000,155,11078551,-795,0,1749007886,12674.562900919998,123.85525797000446,54361.51021824001 2025-06-04,03:31:28.000,155,11078540,-795,0,1749007887,12674.475328889988,123.77066841000487,54361.433359919996 2025-06-04,03:31:29.000,155,11078541,-795,0,1749007888,12674.407965789993,123.74247189000016,54361.46130840001 2025-06-04,03:31:30.000,155,11078539,-795,0,1749007889,12674.340602689997,123.74247189000016,54361.670922 2025-06-04,03:31:31.000,155,11078542,-795,0,1749007890,12674.300184829997,123.69312798000465,54361.53117960001 2025-06-04,03:31:32.000,155,11078531,-795,0,1749007891,12674.232821730002,123.6367349400025,54361.68489624 2025-06-04,03:31:33.000,155,11078509,-795,0,1749007892,12674.286712209992,123.66493145999993,54361.803677280004 2025-06-04,03:31:34.000,155,11078524,-795,0,1749007893,12674.172194940002,123.6367349400025,54361.34951448 2025-06-04,03:31:35.000,155,11078502,-795,0,1749007894,12674.172194940002,123.65083320000122,54361.50323112 2025-06-04,03:31:36.000,155,11078518,-795,0,1749007895,12674.003787189991,123.6367349400025,54361.37746296 2025-06-04,03:31:37.000,155,11078512,-795,0,1749007896,12674.091359220001,123.58034190000035,54361.601050799996 2025-06-04,03:31:38.000,155,11078557,-795,0,1749007897,12673.983578259991,123.55919451000227,54361.71284472 2025-06-04,03:31:39.000,155,11078527,-795,0,1749007898,12673.963369329991,123.53099799000483,54361.76175456 2025-06-04,03:31:40.000,155,11078558,-795,0,1749007899,12673.983578259991,123.50280147000012,54361.90149696 2025-06-04,03:31:41.000,155,11078553,-795,0,1749007900,12673.936424089996,123.5239488599982,54361.86656136001 2025-06-04,03:31:42.000,155,11078554,-795,0,1749007901,12673.922951469991,123.49575234000076,54361.635986400004 2025-06-04,03:31:43.000,155,11078546,-795,0,1749007902,12673.815170509995,123.46755582000333,54361.47528264 2025-06-04,03:31:44.000,155,11078536,-795,0,1749007903,12673.8084342,123.43935929999861,54361.50323112 2025-06-04,03:31:45.000,155,11078549,-795,0,1749007904,12673.90274253999,123.41116278000118,54361.656947760006 2025-06-04,03:31:46.000,155,11078552,-795,0,1749007905,12673.875797299996,123.39706452000246,54361.78271592 2025-06-04,03:31:47.000,155,11078577,-795,0,1749007906,12673.86906099,123.37591713000438,54361.86656136001 2025-06-04,03:31:48.000,155,11078558,-795,0,1749007907,12673.82864313,123.31247496000287,54361.64996064001 2025-06-04,03:31:49.000,155,11078529,-795,0,1749007908,12673.896006229996,123.32657322000159,54361.85258712 2025-06-04,03:31:50.000,155,11078424,-795,0,1749007909,12673.943160399991,123.28427843999816,54361.74778032001 2025-06-04,03:31:51.000,155,11078480,-795,0,1749007910,12673.855588369996,123.241983660002,54361.496244 2025-06-04,03:31:52.000,155,11078556,-795,0,1749007911,12673.956633019996,123.22083627000393,54361.7407932 2025-06-04,03:31:53.000,155,11078557,-795,0,1749007912,12673.94989671,123.21378714000457,54361.754767440005 2025-06-04,03:31:54.000,155,11078560,-795,0,1749007913,12673.92968778,123.16444323000178,54361.8106644 2025-06-04,03:31:55.000,155,11078574,-795,0,1749007914,12673.90947885,123.15034497000306,54361.92944544 2025-06-04,03:31:56.000,155,11078546,-795,0,1749007915,12673.896006229996,123.0798536700022,54361.824638640006 2025-06-04,03:31:57.000,155,11078524,-795,0,1749007916,12673.94989671,123.05165715000476,54362.06220072001 2025-06-04,03:31:58.000,155,11078480,-795,0,1749007917,12673.896006229996,123.06575541000348,54361.81765152001 2025-06-04,03:31:59.000,155,11078587,-795,0,1749007918,12673.922951469991,123.03755888999876,54361.71983184 2025-06-04,03:32:00.000,155,11078534,-795,0,1749007919,12673.936424089996,122.98821498000325,54361.67790912001 2025-06-04,03:32:01.000,155,11078563,-795,0,1749007920,12673.983578259991,122.98116585000389,54361.803677280004 2025-06-04,03:32:02.000,155,11078559,-795,0,1749007921,12673.97010564,122.97411672000453,54361.81765152001 2025-06-04,03:32:03.000,155,11078549,-795,0,1749007922,12673.936424089996,122.91772368000238,54362.01329088001 2025-06-04,03:32:04.000,155,11078551,-795,0,1749007923,12673.92968778,122.86837976999959,54361.97835528 2025-06-04,03:32:05.000,155,11078518,-795,0,1749007924,12673.936424089996,122.84723238000151,54362.104123439996 2025-06-04,03:32:06.000,155,11078507,-795,0,1749007925,12673.896006229996,122.80493759999808,54362.03425224001 2025-06-04,03:32:07.000,155,11078525,-795,0,1749007926,12673.90947885,122.81198673000472,54361.74778032001 2025-06-04,03:32:08.000,155,11078557,-795,0,1749007927,12673.88926992,122.70624977999978,54361.69887048001 2025-06-04,03:32:09.000,155,11078546,-795,0,1749007928,12673.84885206,122.72739716999786,54361.68489624 2025-06-04,03:32:10.000,155,11078510,-795,0,1749007929,12673.88253360999,122.69215152000106,54361.69188336 2025-06-04,03:32:11.000,155,11078548,-795,0,1749007930,12673.90947885,122.63575847999891,54362.02726512 2025-06-04,03:32:12.000,155,11078539,-795,0,1749007931,12673.90274253999,122.60051283000212,54362.041239360005 2025-06-04,03:32:13.000,155,11078534,-795,0,1749007932,12673.90274253999,122.60051283000212,54361.992329520006 2025-06-04,03:32:14.000,155,11078507,-795,0,1749007933,12673.815170509995,122.56526717999805,54361.86656136001 2025-06-04,03:32:15.000,155,11078499,-795,0,1749007934,12673.80169788999,122.50182501000381,54361.67790912001 2025-06-04,03:32:16.000,155,11078578,-795,0,1749007935,12673.80169788999,122.45953023000038,54361.74778032001 2025-06-04,03:32:17.000,155,11078559,-795,0,1749007936,12673.74107109999,122.45248110000102,54361.69887048001 2025-06-04,03:32:18.000,155,11078560,-795,0,1749007937,12673.72759848,122.41723545000423,54361.59406368 2025-06-04,03:32:19.000,155,11078585,-795,0,1749007938,12673.72086216999,122.36789154000144,54361.656947760006 2025-06-04,03:32:20.000,155,11078572,-795,0,1749007939,12673.74107109999,122.31149849999929,54361.922458320005 2025-06-04,03:32:21.000,155,11078566,-795,0,1749007940,12673.68718062,122.26920372000313,54361.873548480005 2025-06-04,03:32:22.000,155,11078572,-795,0,1749007941,12673.68718062,122.23395806999906,54361.85957424 2025-06-04,03:32:23.000,155,11078554,-795,0,1749007942,12673.64002644999,122.17756503000419,54361.705857600005 2025-06-04,03:32:24.000,155,11078554,-795,0,1749007943,12673.653499069995,122.1634667699982,54361.468295520004 2025-06-04,03:32:25.000,155,11078550,-795,0,1749007944,12673.70065323999,122.1282211200014,54361.5661152 2025-06-04,03:32:26.000,155,11078521,-795,0,1749007945,12673.66023537999,122.14936850999948,54361.50323112 2025-06-04,03:32:27.000,155,11078485,-795,0,1749007946,12673.70738955,122.10707373000332,54361.52419248 2025-06-04,03:32:28.000,155,11078538,-795,0,1749007947,12673.59960858999,122.07182807999925,54361.5661152 2025-06-04,03:32:29.000,155,11078480,-795,0,1749007948,12673.673707999995,122.04363156000181,54361.69188336 2025-06-04,03:32:30.000,155,11078469,-795,0,1749007949,12673.68718062,122.04363156000181,54361.7407932 2025-06-04,03:32:31.000,155,11078517,-795,0,1749007950,12673.70738955,122.04363156000181,54361.69188336 2025-06-04,03:32:32.000,155,11078511,-795,0,1749007951,12673.62655383,122.04363156000181,54361.36348872001 2025-06-04,03:32:33.000,155,11078557,-795,0,1749007952,12673.53898179999,122.01543504000438,54361.25868192 2025-06-04,03:32:34.000,155,11078520,-795,0,1749007953,12673.66023537999,121.9801893900003,54361.31457888001 2025-06-04,03:32:35.000,155,11078572,-795,0,1749007954,12673.66023537999,121.9801893900003,54361.39143720001 2025-06-04,03:32:36.000,155,11078557,-795,0,1749007955,12673.70065323999,121.92379634999816,54361.58008944001 2025-06-04,03:32:37.000,155,11078502,-795,0,1749007956,12673.72086216999,121.9167472199988,54361.62899928001 2025-06-04,03:32:38.000,155,11078500,-795,0,1749007957,12673.62655383,121.90969808999944,54361.38445008 2025-06-04,03:32:39.000,155,11078534,-795,0,1749007958,12673.68044430999,121.88855070000136,54361.45432128 2025-06-04,03:32:40.000,155,11078538,-795,0,1749007959,12673.72086216999,121.89559983000072,54361.18881072 2025-06-04,03:32:41.000,155,11078543,-795,0,1749007960,12673.734334789995,121.881501570002,54361.2167592 2025-06-04,03:32:42.000,155,11078551,-795,0,1749007961,12673.78148895999,121.87445244000264,54361.25868192 2025-06-04,03:32:43.000,155,11078521,-795,0,1749007962,12673.74107109999,121.83920678999857,54361.12592664001 2025-06-04,03:32:44.000,155,11078555,-795,0,1749007963,12673.70738955,121.83920678999857,54361.14688800001 2025-06-04,03:32:45.000,155,11078473,-795,0,1749007964,12673.76801634,121.83920678999857,54361.39842432 2025-06-04,03:32:46.000,155,11078558,-795,0,1749007965,12673.673707999995,121.81101027000113,54361.12592664001 2025-06-04,03:32:47.000,155,11078524,-795,0,1749007966,12673.76128002999,121.79691201000242,54361.30759176 2025-06-04,03:32:48.000,155,11078533,-795,0,1749007967,12673.714125859995,121.7828137500037,54361.1818236 2025-06-04,03:32:49.000,155,11078556,-795,0,1749007968,12673.72086216999,121.7828137500037,54360.88137744 2025-06-04,03:32:50.000,155,11078548,-795,0,1749007969,12673.76801634,121.80396114000177,54360.88836456001 2025-06-04,03:32:51.000,155,11078536,-795,0,1749007970,12673.82190681999,121.7828137500037,54360.965222880004 2025-06-04,03:32:52.000,155,11078528,-795,0,1749007971,12673.82190681999,121.77576462000434,54360.92330016 2025-06-04,03:32:53.000,155,11078478,-795,0,1749007972,12673.84885206,121.76166635999834,54361.17483648001 2025-06-04,03:32:54.000,155,11078472,-795,0,1749007973,12673.74780741,121.76166635999834,54360.86041608001 2025-06-04,03:32:55.000,155,11078449,-795,0,1749007974,12673.815170509995,121.7687154899977,54360.97221 2025-06-04,03:32:56.000,155,11078531,-795,0,1749007975,12673.82864313,121.71937158000219,54360.97919712001 2025-06-04,03:32:57.000,155,11078534,-795,0,1749007976,12673.82190681999,121.79691201000242,54360.79054488001 2025-06-04,03:32:58.000,155,11078508,-795,0,1749007977,12673.815170509995,121.80396114000177,54360.60189264001 2025-06-04,03:32:59.000,155,11078535,-795,0,1749007978,12673.835379439995,121.78986288000306,54360.650802480006 2025-06-04,03:33:00.000,155,11078524,-795,0,1749007979,12673.88253360999,121.83215765999921,54360.60887976 2025-06-04,03:33:01.000,155,11078489,-795,0,1749007980,12673.922951469991,121.78986288000306,54360.76958352001 2025-06-04,03:33:02.000,155,11078468,-795,0,1749007981,12673.97010564,121.77576462000434,54360.82548048 2025-06-04,03:33:03.000,155,11078560,-795,0,1749007982,12674.010523500001,121.7687154899977,54360.73464792 2025-06-04,03:33:04.000,155,11078532,-795,0,1749007983,12674.023996119991,121.82510852999985,54360.64381536001 2025-06-04,03:33:05.000,155,11078559,-795,0,1749007984,12674.057677669996,121.81101027000113,54360.50407296001 2025-06-04,03:33:06.000,155,11078562,-795,0,1749007985,12674.118304459997,121.83215765999921,54360.3433692 2025-06-04,03:33:07.000,155,11078523,-795,0,1749007986,12674.239558039997,121.82510852999985,54360.483111600006 2025-06-04,03:33:08.000,155,11078532,-795,0,1749007987,12674.172194940002,121.82510852999985,54360.25253664 2025-06-04,03:33:09.000,155,11078484,-795,0,1749007988,12674.266503279992,121.87445244000264,54360.28048512 2025-06-04,03:33:10.000,155,11078504,-795,0,1749007989,12674.313657450002,121.881501570002,54360.55298280001 2025-06-04,03:33:11.000,155,11078574,-795,0,1749007990,12674.253030660002,121.92379634999816,54360.26651088001 2025-06-04,03:33:12.000,155,11078534,-795,0,1749007991,12674.381020549998,121.9167472199988,54360.33638208001 2025-06-04,03:33:13.000,155,11078552,-795,0,1749007992,12674.455119959988,121.9167472199988,54360.413240400005 2025-06-04,03:33:14.000,155,11078560,-795,0,1749007993,12674.610055089994,121.96609113000159,54360.196639680005 2025-06-04,03:33:15.000,155,11078509,-795,0,1749007994,12674.657209259989,121.9801893900003,54360.14074272001 2025-06-04,03:33:16.000,155,11078548,-795,0,1749007995,12674.731308669994,121.9801893900003,54360.03593592 2025-06-04,03:33:17.000,155,11078516,-795,0,1749007996,12674.85929855999,122.02248417000374,54360.14074272001 2025-06-04,03:33:18.000,155,11078517,-795,0,1749007997,12674.79867176999,122.02248417000374,54360.02196168001 2025-06-04,03:33:19.000,155,11078548,-795,0,1749007998,12674.953606899995,122.03658243000245,54360.17567832 2025-06-04,03:33:20.000,155,11078532,-795,0,1749007999,12675.04117892999,122.10002460000396,54360.21061392 2025-06-04,03:33:21.000,155,11078559,-795,0,1749008000,12675.135487269996,122.07887720999861,54360.273498 2025-06-04,03:33:22.000,155,11078564,-795,0,1749008001,12675.310631330001,122.1634667699982,54360.11978136001 2025-06-04,03:33:23.000,155,11078555,-795,0,1749008002,12675.357785499997,122.21985981000034,54359.98702608 2025-06-04,03:33:24.000,155,11078540,-795,0,1749008003,12675.458830149997,122.21985981000034,54359.959077600004 2025-06-04,03:33:25.000,155,11078548,-795,0,1749008004,12675.553138490002,122.29035111000121,54360.01497456 2025-06-04,03:33:26.000,155,11078559,-795,0,1749008005,12675.600292659998,122.28330198000185,54360.0638844 2025-06-04,03:33:27.000,155,11078566,-795,0,1749008006,12675.667655759993,122.31854762999865,54360.17567832 2025-06-04,03:33:28.000,155,11078542,-795,0,1749008007,12675.714809929988,122.3749406700008,54360.10580712 2025-06-04,03:33:29.000,155,11078580,-795,0,1749008008,12675.761964099998,122.41723545000423,54360.04991016001 2025-06-04,03:33:30.000,155,11078535,-795,0,1749008009,12675.89669029999,122.48067761999846,54359.95209048001 2025-06-04,03:33:31.000,155,11078563,-795,0,1749008010,12676.031416499995,122.51592327000253,54359.910167760005 2025-06-04,03:33:32.000,155,11078545,-795,0,1749008011,12676.12572484,122.56526717999805,54359.97305184001 2025-06-04,03:33:33.000,155,11078566,-795,0,1749008012,12676.15940638999,122.62870934999955,54359.82632232 2025-06-04,03:33:34.000,155,11078534,-795,0,1749008013,12676.12572484,122.65690587000427,54359.5398504 2025-06-04,03:33:35.000,155,11078522,-795,0,1749008014,12676.26045103999,122.7203480399985,54359.98702608 2025-06-04,03:33:36.000,155,11078528,-795,0,1749008015,12676.253714729995,122.82608499000344,54359.82632232 2025-06-04,03:33:37.000,155,11078577,-795,0,1749008016,12676.40864986,122.87542889999895,54359.98702608 2025-06-04,03:33:38.000,155,11078523,-795,0,1749008017,12676.395177239996,122.9670675899979,54359.861257920005 2025-06-04,03:33:39.000,155,11078567,-795,0,1749008018,12676.509694510001,123.01641150000069,54359.70754128 2025-06-04,03:33:40.000,155,11078528,-795,0,1749008019,12676.657893329997,123.06575541000348,54359.812348080006 2025-06-04,03:33:41.000,155,11078548,-795,0,1749008020,12676.698311189997,123.0798536700022,54359.812348080006 2025-06-04,03:33:42.000,155,11078530,-795,0,1749008021,12676.752201670002,123.17149236000114,54359.76343824001 2025-06-04,03:33:43.000,155,11078544,-795,0,1749008022,12676.806092149993,123.21378714000457,54359.83330944001 2025-06-04,03:33:44.000,155,11078546,-795,0,1749008023,12676.853246320003,123.25608192000072,54359.92414200001 2025-06-04,03:33:45.000,155,11078557,-795,0,1749008024,12676.967763589993,123.33362235000095,54360.028948800005 2025-06-04,03:33:46.000,155,11078537,-795,0,1749008025,12677.062071929999,123.3900153900031,54360.02196168001 2025-06-04,03:33:47.000,155,11078558,-795,0,1749008026,12677.095753479989,123.45345756000461,54359.93112912001 2025-06-04,03:33:48.000,155,11078575,-795,0,1749008027,12677.11596240999,123.50985059999948,54359.58876024001 2025-06-04,03:33:49.000,155,11078477,-795,0,1749008028,12677.23721598999,123.62968581000314,54359.79837384 2025-06-04,03:33:50.000,155,11078510,-795,0,1749008029,12677.33826063999,123.64378407000186,54359.71452840001 2025-06-04,03:33:51.000,155,11078493,-795,0,1749008030,12677.311315399995,123.72132450000208,54359.749464 2025-06-04,03:33:52.000,155,11078546,-795,0,1749008031,12677.42583267,123.71427537000272,54360.02196168001 2025-06-04,03:33:53.000,155,11078561,-795,0,1749008032,12677.472986839995,123.77771754000423,54360.0638844 2025-06-04,03:33:54.000,155,11078564,-795,0,1749008033,12677.50666839,123.86230710000382,54359.92414200001 2025-06-04,03:33:55.000,155,11078567,-795,0,1749008034,12677.621185659991,123.89755275000061,54360.00100032001 2025-06-04,03:33:56.000,155,11078577,-795,0,1749008035,12677.722230309992,123.96099492000212,54359.84728368 2025-06-04,03:33:57.000,155,11078585,-795,0,1749008036,12677.755911859997,124.02443709000363,54359.79837384 2025-06-04,03:33:58.000,155,11078557,-795,0,1749008037,12677.742439239992,124.0949283900045,54359.58876024001 2025-06-04,03:33:59.000,155,11078573,-795,0,1749008038,12677.863692819992,124.11607578000257,54359.71452840001 2025-06-04,03:34:00.000,155,11078579,-795,0,1749008039,12677.931055920002,124.16541968999809,54359.8892064 2025-06-04,03:34:01.000,155,11078535,-795,0,1749008040,12678.005155329993,124.1936162100028,54360.03593592 2025-06-04,03:34:02.000,155,11078557,-795,0,1749008041,12678.059045809998,124.23591098999896,54360.0638844 2025-06-04,03:34:03.000,155,11078562,-795,0,1749008042,12678.133145219988,124.25705838000431,54359.9940132 2025-06-04,03:34:04.000,155,11078545,-795,0,1749008043,12678.213980939989,124.2923040300011,54359.693567040005 2025-06-04,03:34:05.000,155,11078507,-795,0,1749008044,12678.35544344999,124.36984446000133,54359.72151552 2025-06-04,03:34:06.000,155,11078540,-795,0,1749008045,12678.288080349994,124.44738489000156,54359.35119816001 2025-06-04,03:34:07.000,155,11078522,-795,0,1749008046,12678.35544344999,124.61656401000073,54359.525876160005 2025-06-04,03:34:08.000,155,11078565,-795,0,1749008047,12678.294816659989,124.6870553100016,54359.51888904001 2025-06-04,03:34:09.000,155,11078564,-795,0,1749008048,12678.321761899999,124.60951488000137,54359.8193352 2025-06-04,03:34:10.000,155,11078519,-795,0,1749008049,12678.40259762,124.67295705000288,54359.90318064001 2025-06-04,03:34:11.000,155,11078524,-795,0,1749008050,12678.56426906,124.68000618000224,54360.08484576 2025-06-04,03:34:12.000,155,11078564,-795,0,1749008051,12678.60468692,124.70820269999967,54360.126768480004 2025-06-04,03:34:13.000,155,11078528,-795,0,1749008052,12678.692258949995,124.77164487000118,54359.93112912001 2025-06-04,03:34:14.000,155,11078547,-795,0,1749008053,12678.70573157,124.82098878000397,54359.791386720004 2025-06-04,03:34:15.000,155,11078472,-795,0,1749008054,12678.773094669996,124.79279225999926,54359.910167760005 2025-06-04,03:34:16.000,155,11078561,-795,0,1749008055,12678.860666699991,124.8844309499982,54360.00798744 2025-06-04,03:34:17.000,155,11078574,-795,0,1749008056,12678.860666699991,124.91262747000292,54360.22458816 2025-06-04,03:34:18.000,155,11078544,-795,0,1749008057,12678.867403010001,124.933774860001,54360.1337556 2025-06-04,03:34:19.000,155,11078595,-795,0,1749008058,12678.961711349992,124.95492224999907,54360.28747224001 2025-06-04,03:34:20.000,155,11078563,-795,0,1749008059,12679.035810759997,124.99016790000314,54360.32939496 2025-06-04,03:34:21.000,155,11078576,-795,0,1749008060,12679.116646479997,125.03951180999866,54360.126768480004 2025-06-04,03:34:22.000,155,11078535,-795,0,1749008061,12679.163800649992,125.05361007000465,54360.17567832 2025-06-04,03:34:23.000,155,11078539,-795,0,1749008062,12679.130119100002,125.06770833000337,54359.98702608 2025-06-04,03:34:24.000,155,11078566,-795,0,1749008063,12679.204218509993,125.13819963000424,54360.04292304 2025-06-04,03:34:25.000,155,11078565,-795,0,1749008064,12679.278317919998,125.0959048500008,54360.3783048 2025-06-04,03:34:26.000,155,11078580,-795,0,1749008065,12679.264845299993,125.16639615000167,54360.43420176001 2025-06-04,03:34:27.000,155,11078526,-795,0,1749008066,12679.345681019993,125.20869092999783,54360.413240400005 2025-06-04,03:34:28.000,155,11078538,-795,0,1749008067,12679.278317919998,125.22983832000318,54360.22458816 2025-06-04,03:34:29.000,155,11078515,-795,0,1749008068,12679.372626259988,125.26508396999998,54360.32939496 2025-06-04,03:34:30.000,155,11078539,-795,0,1749008069,12679.413044119989,125.33557527000085,54360.315420720006 2025-06-04,03:34:31.000,155,11078538,-795,0,1749008070,12679.392835189989,125.37787005000428,54360.14074272001 2025-06-04,03:34:32.000,155,11078529,-795,0,1749008071,12679.507352459994,125.39901744000235,54360.315420720006 2025-06-04,03:34:33.000,155,11078505,-795,0,1749008072,12679.487143529994,125.42016483000043,54360.33638208001 2025-06-04,03:34:34.000,155,11078556,-795,0,1749008073,12679.480407219999,125.46245961000386,54360.59490552001 2025-06-04,03:34:35.000,155,11078558,-795,0,1749008074,12679.480407219999,125.47655787000258,54360.69272520001 2025-06-04,03:34:36.000,155,11078570,-795,0,1749008075,12679.62186973,125.51180351999938,54360.76958352001 2025-06-04,03:34:37.000,155,11078609,-795,0,1749008076,12679.63534234999,125.56114743000217,54360.77657064 2025-06-04,03:34:38.000,155,11078519,-795,0,1749008077,12679.493879839989,125.60344220999832,54360.37131768 2025-06-04,03:34:39.000,155,11078507,-795,0,1749008078,12679.63534234999,125.61754047000431,54360.53900856 2025-06-04,03:34:40.000,155,11078555,-795,0,1749008079,12679.63534234999,125.66688437999983,54360.53900856 2025-06-04,03:34:41.000,155,11078563,-795,0,1749008080,12679.70270545,125.65278612000111,54360.748622160005 2025-06-04,03:34:42.000,155,11078522,-795,0,1749008081,12679.62186973,125.68098263999855,54360.7276608 2025-06-04,03:34:43.000,155,11078641,-795,0,1749008082,12679.73638699999,125.70917916000326,54361.07701680001 2025-06-04,03:34:44.000,155,11078543,-795,0,1749008083,12679.72291438,125.75852306999877,54361.06304256 2025-06-04,03:34:45.000,155,11078524,-795,0,1749008084,12679.76333224,125.77262133000477,54361.132913760004 2025-06-04,03:34:46.000,155,11078550,-795,0,1749008085,12679.75659592999,125.82901436999964,54361.01413272 2025-06-04,03:34:47.000,155,11078537,-795,0,1749008086,12679.749859619995,125.87835828000243,54360.97221 2025-06-04,03:34:48.000,155,11078561,-795,0,1749008087,12679.71617806999,125.85016175999772,54360.95124864 2025-06-04,03:34:49.000,155,11078555,-795,0,1749008088,12679.72291438,125.87835828000243,54360.986184240006 2025-06-04,03:34:50.000,155,11078579,-795,0,1749008089,12679.74312331,125.91360392999923,54361.06304256 2025-06-04,03:34:51.000,155,11078551,-795,0,1749008090,12679.770068549995,125.91360392999923,54361.27964328 2025-06-04,03:34:52.000,155,11078563,-795,0,1749008091,12679.83743164999,125.92065305999859,54361.39143720001 2025-06-04,03:34:53.000,155,11078532,-795,0,1749008092,12679.84416796,125.95589871000266,54361.45432128 2025-06-04,03:34:54.000,155,11078564,-795,0,1749008093,12679.70270545,125.9840952300001,54361.265669039996 2025-06-04,03:34:55.000,155,11078576,-795,0,1749008094,12679.79701378999,125.96294784000202,54361.23073344 2025-06-04,03:34:56.000,155,11078587,-795,0,1749008095,12679.729650689995,126.00524261999817,54361.07002968 2025-06-04,03:34:57.000,155,11078574,-795,0,1749008096,12679.850904269995,126.00524261999817,54361.38445008 2025-06-04,03:34:58.000,155,11078588,-795,0,1749008097,12679.77680485999,126.06163566000032,54361.36348872001 2025-06-04,03:34:59.000,155,11078557,-795,0,1749008098,12679.77680485999,126.03343914000288,54361.601050799996 2025-06-04,03:35:00.000,155,11078542,-795,0,1749008099,12679.810486409995,126.0827830499984,54361.79669016001 2025-06-04,03:35:01.000,155,11078533,-795,0,1749008100,12679.790277479995,126.06868478999968,54361.803677280004 2025-06-04,03:35:02.000,155,11078532,-795,0,1749008101,12679.810486409995,126.06868478999968,54361.78970304 2025-06-04,03:35:03.000,155,11078556,-795,0,1749008102,12679.74312331,126.13917609000055,54361.53117960001 2025-06-04,03:35:04.000,155,11078526,-795,0,1749008103,12679.73638699999,126.11097957000311,54361.55912808001 2025-06-04,03:35:05.000,155,11078563,-795,0,1749008104,12679.830695339995,126.09688131000439,54361.8106644 2025-06-04,03:35:06.000,155,11078586,-795,0,1749008105,12679.84416796,126.16032347999862,54361.89450984001 2025-06-04,03:35:07.000,155,11078570,-795,0,1749008106,12679.810486409995,126.1462252199999,54361.97835528 2025-06-04,03:35:08.000,155,11078554,-795,0,1749008107,12679.770068549995,126.17442174000462,54361.971368160004 2025-06-04,03:35:09.000,155,11078567,-795,0,1749008108,12679.810486409995,126.1462252199999,54362.20194312001 2025-06-04,03:35:10.000,155,11078565,-795,0,1749008109,12679.830695339995,126.17442174000462,54362.32072416001 2025-06-04,03:35:11.000,155,11078554,-795,0,1749008110,12679.88458582,126.15327434999926,54362.24386584 2025-06-04,03:35:12.000,155,11078570,-795,0,1749008111,12679.90479475,126.24491303999821,54362.104123439996 2025-06-04,03:35:13.000,155,11078546,-795,0,1749008112,12679.850904269995,126.25196217000484,54362.07617496 2025-06-04,03:35:14.000,155,11078548,-795,0,1749008113,12679.830695339995,126.25196217000484,54362.15303328001 2025-06-04,03:35:15.000,155,11078555,-795,0,1749008114,12679.86437689,126.26606043000356,54362.24386584 2025-06-04,03:35:16.000,155,11078567,-795,0,1749008115,12679.90479475,126.25196217000484,54362.607196079996 2025-06-04,03:35:17.000,155,11078534,-795,0,1749008116,12679.911531059995,126.294256950001,54362.67706728 2025-06-04,03:35:18.000,155,11078527,-795,0,1749008117,12679.77680485999,126.28720782000164,54362.593221840005 2025-06-04,03:35:19.000,155,11078585,-795,0,1749008118,12679.81722271999,126.28720782000164,54362.642131680004 2025-06-04,03:35:20.000,155,11078577,-795,0,1749008119,12679.85764057999,126.34360086000379,54362.52335064 2025-06-04,03:35:21.000,155,11078577,-795,0,1749008120,12679.88458582,126.33655173000443,54362.69802864 2025-06-04,03:35:22.000,155,11078541,-795,0,1749008121,12679.89805843999,126.37884651000059,54362.760912720005 2025-06-04,03:35:23.000,155,11078577,-795,0,1749008122,12679.84416796,126.37179738000123,54362.80283544001 2025-06-04,03:35:24.000,155,11078549,-795,0,1749008123,12679.79701378999,126.35064999000315,54363.06834600001 2025-06-04,03:35:25.000,155,11078529,-795,0,1749008124,12679.85764057999,126.37884651000059,54363.18712704001 2025-06-04,03:35:26.000,155,11078528,-795,0,1749008125,12679.75659592999,126.41409216000466,54362.977513440004 2025-06-04,03:35:27.000,155,11078553,-795,0,1749008126,12679.82395903,126.39999389999866,54363.333856560006 2025-06-04,03:35:28.000,155,11078583,-795,0,1749008127,12679.830695339995,126.35064999000315,54363.1032816 2025-06-04,03:35:29.000,155,11078546,-795,0,1749008128,12679.84416796,126.3929447699993,54363.08930736001 2025-06-04,03:35:30.000,155,11078530,-795,0,1749008129,12679.810486409995,126.42114129000402,54363.15219144 2025-06-04,03:35:31.000,155,11078572,-795,0,1749008130,12679.931739989996,126.41409216000466,54363.34084368 2025-06-04,03:35:32.000,155,11078594,-795,0,1749008131,12679.91826736999,126.42114129000402,54363.37577928001 2025-06-04,03:35:33.000,155,11078538,-795,0,1749008132,12679.89805843999,126.43523955000273,54363.64128984001 2025-06-04,03:35:34.000,155,11078555,-795,0,1749008133,12679.82395903,126.41409216000466,54363.57840576 2025-06-04,03:35:35.000,155,11078548,-795,0,1749008134,12679.90479475,126.42114129000402,54363.69019968001 2025-06-04,03:35:36.000,155,11078606,-795,0,1749008135,12679.73638699999,126.42114129000402,54363.54347016001 2025-06-04,03:35:37.000,155,11078537,-795,0,1749008136,12679.86437689,126.39999389999866,54363.58539288 2025-06-04,03:35:38.000,155,11078588,-795,0,1749008137,12679.830695339995,126.43523955000273,54363.54347016001 2025-06-04,03:35:39.000,155,11078550,-795,0,1749008138,12679.871113199995,126.44933781000145,54363.501547440006 2025-06-04,03:35:40.000,155,11078577,-795,0,1749008139,12679.850904269995,126.41409216000466,54363.60635424 2025-06-04,03:35:41.000,155,11078530,-795,0,1749008140,12679.88458582,126.40704302999802,54364.03955568 2025-06-04,03:35:42.000,155,11078532,-795,0,1749008141,12679.92500368,126.3295025999978,54364.032568560004 2025-06-04,03:35:43.000,155,11078563,-795,0,1749008142,12679.891322129995,126.3929447699993,54364.07449128001 2025-06-04,03:35:44.000,155,11078575,-795,0,1749008143,12679.85764057999,126.3929447699993,54364.01859432 2025-06-04,03:35:45.000,155,11078579,-795,0,1749008144,12679.86437689,126.3929447699993,54363.90680040001 2025-06-04,03:35:46.000,155,11078581,-795,0,1749008145,12679.95868522999,126.38589563999994,54364.04654280001 2025-06-04,03:35:47.000,155,11078537,-795,0,1749008146,12679.992366779996,126.38589563999994,54364.102439760005 2025-06-04,03:35:48.000,155,11078525,-795,0,1749008147,12679.972157849996,126.3929447699993,54364.01859432 2025-06-04,03:35:49.000,155,11078511,-795,0,1749008148,12680.073202499996,126.37884651000059,54364.15833672 2025-06-04,03:35:50.000,155,11078538,-795,0,1749008149,12680.073202499996,126.36474825000187,54364.47275712 2025-06-04,03:35:51.000,155,11078538,-795,0,1749008150,12680.106884050001,126.35769912000251,54364.44480864 2025-06-04,03:35:52.000,155,11078568,-795,0,1749008151,12680.147301910001,126.34360086000379,54364.47275712 2025-06-04,03:35:53.000,155,11078554,-795,0,1749008152,12680.133829289996,126.34360086000379,54364.47974424001 2025-06-04,03:35:54.000,155,11078536,-795,0,1749008153,12680.194456079997,126.35064999000315,54364.36096320001 2025-06-04,03:35:55.000,155,11078591,-795,0,1749008154,12680.295500729997,126.34360086000379,54364.47974424001 2025-06-04,03:35:56.000,155,11078572,-795,0,1749008155,12680.349391210002,126.35064999000315,54364.50070560001 2025-06-04,03:35:57.000,155,11078501,-795,0,1749008156,12680.349391210002,126.33655173000443,54364.556602560006 2025-06-04,03:35:58.000,155,11078518,-795,0,1749008157,12680.295500729997,126.32245346999844,54364.63346088 2025-06-04,03:35:59.000,155,11078538,-795,0,1749008158,12680.356127519997,126.35769912000251,54364.7801904 2025-06-04,03:36:00.000,155,11078529,-795,0,1749008159,12680.430226930002,126.33655173000443,54364.79416464001 2025-06-04,03:36:01.000,155,11078572,-795,0,1749008160,12680.484117409993,126.30835520999972,54365.00377824001 2025-06-04,03:36:02.000,155,11078539,-795,0,1749008161,12680.538007889998,126.35064999000315,54364.83608736001 2025-06-04,03:36:03.000,155,11078584,-795,0,1749008162,12680.585162059993,126.36474825000187,54364.88499720001 2025-06-04,03:36:04.000,155,11078575,-795,0,1749008163,12680.578425749998,126.33655173000443,54364.87801008 2025-06-04,03:36:05.000,155,11078556,-795,0,1749008164,12680.598634679998,126.37179738000123,54364.871022960004 2025-06-04,03:36:06.000,155,11078520,-795,0,1749008165,12680.605370989993,126.34360086000379,54365.03172672001 2025-06-04,03:36:07.000,155,11078519,-795,0,1749008166,12680.618843609998,126.33655173000443,54365.164482 2025-06-04,03:36:08.000,155,11078545,-795,0,1749008167,12680.699679329999,126.3295025999978,54365.227366080006 2025-06-04,03:36:09.000,155,11078547,-795,0,1749008168,12680.77377873999,126.35769912000251,54365.28326304 2025-06-04,03:36:10.000,155,11078534,-795,0,1749008169,12680.726624569994,126.35064999000315,54365.22037896001 2025-06-04,03:36:11.000,155,11078553,-795,0,1749008170,12680.81419659999,126.37884651000059,54365.157494880004 2025-06-04,03:36:12.000,155,11078542,-795,0,1749008171,12680.90176863,126.37884651000059,54365.31819864001 2025-06-04,03:36:13.000,155,11078573,-795,0,1749008172,12680.908504939995,126.37179738000123,54365.36012136 2025-06-04,03:36:14.000,155,11078523,-795,0,1749008173,12680.90176863,126.37179738000123,54365.33916000001 2025-06-04,03:36:15.000,155,11078547,-795,0,1749008174,12680.908504939995,126.32245346999844,54365.48588952001 2025-06-04,03:36:16.000,155,11078594,-795,0,1749008175,12680.92197756,126.32245346999844,54365.53479936001 2025-06-04,03:36:17.000,155,11078541,-795,0,1749008176,12680.98260435,126.2590113000042,54365.730438720006 2025-06-04,03:36:18.000,155,11078544,-795,0,1749008177,12681.00281328,126.23081477999949,54365.65358040001 2025-06-04,03:36:19.000,155,11078549,-795,0,1749008178,12681.110594239995,126.2590113000042,54365.52781224 2025-06-04,03:36:20.000,155,11078555,-795,0,1749008179,12681.191429959996,126.21671652000077,54365.63261904001 2025-06-04,03:36:21.000,155,11078590,-795,0,1749008180,12681.211638889996,126.20966739000141,54365.62563192 2025-06-04,03:36:22.000,155,11078542,-795,0,1749008181,12681.279001989991,126.18852000000334,54365.59768344 2025-06-04,03:36:23.000,155,11078454,-795,0,1749008182,12681.279001989991,126.18147087000398,54365.660567520004 2025-06-04,03:36:24.000,155,11078456,-795,0,1749008183,12681.305947230001,126.17442174000462,54365.7933228 2025-06-04,03:36:25.000,155,11078575,-795,0,1749008184,12681.393519259997,126.11097957000311,54365.89114248001 2025-06-04,03:36:26.000,155,11078559,-795,0,1749008185,12681.413728189997,126.06163566000032,54365.87018112001 2025-06-04,03:36:27.000,155,11078553,-795,0,1749008186,12681.534981769997,126.03343914000288,54365.94005232001 2025-06-04,03:36:28.000,155,11078525,-795,0,1749008187,12681.508036530002,126.04048827000224,54365.681528880006 2025-06-04,03:36:29.000,155,11078514,-795,0,1749008188,12681.575399629997,125.9488495800033,54365.83524552 2025-06-04,03:36:30.000,155,11078531,-795,0,1749008189,12681.615817489997,125.9840952300001,54365.87018112001 2025-06-04,03:36:31.000,155,11078537,-795,0,1749008190,12681.629290110002,125.93475132000458,54365.88415536 2025-06-04,03:36:32.000,155,11078539,-795,0,1749008191,12681.683180589993,125.92065305999859,54366.10774320001 2025-06-04,03:36:33.000,155,11078559,-795,0,1749008192,12681.642762729993,125.89245654000115,54366.05883336001 2025-06-04,03:36:34.000,155,11078591,-795,0,1749008193,12681.669707970002,125.88540741000179,54366.10075608 2025-06-04,03:36:35.000,155,11078562,-795,0,1749008194,12681.689916900003,125.82196524000028,54366.17761440001 2025-06-04,03:36:36.000,155,11078585,-795,0,1749008195,12681.764016309993,125.84311262999836,54366.05184624 2025-06-04,03:36:37.000,155,11078456,-795,0,1749008196,12681.730334759988,125.8008178500022,54365.85620688 2025-06-04,03:36:38.000,155,11078479,-795,0,1749008197,12681.710125830003,125.82901436999964,54365.898129600006 2025-06-04,03:36:39.000,155,11078556,-795,0,1749008198,12681.716862139998,125.74442481000006,54365.96800080001 2025-06-04,03:36:40.000,155,11078586,-795,0,1749008199,12681.716862139998,125.74442481000006,54366.07979472 2025-06-04,03:36:41.000,155,11078565,-795,0,1749008200,12681.750543689988,125.61754047000431,54366.33831816 2025-06-04,03:36:42.000,155,11078568,-795,0,1749008201,12681.689916900003,125.56819656000152,54366.36626664 2025-06-04,03:36:43.000,155,11078558,-795,0,1749008202,12681.716862139998,125.47655787000258,54366.282421200005 2025-06-04,03:36:44.000,155,11078528,-795,0,1749008203,12681.770752619988,125.38491918000364,54366.08678184001 2025-06-04,03:36:45.000,155,11078538,-795,0,1749008204,12681.831379409989,125.33557527000085,54365.88415536 2025-06-04,03:36:46.000,155,11078520,-795,0,1749008205,12681.979578229999,125.32147701000213,54366.0728076 2025-06-04,03:36:47.000,155,11078570,-795,0,1749008206,12681.999787159999,125.32147701000213,54366.065820480006 2025-06-04,03:36:48.000,155,11078552,-795,0,1749008207,12681.952632989989,125.33557527000085,54366.05883336001 2025-06-04,03:36:49.000,155,11078549,-795,0,1749008208,12681.918951439999,125.29328049000469,54366.27543408001 2025-06-04,03:36:50.000,155,11078545,-795,0,1749008209,12681.918951439999,125.31442788000277,54366.28940832 2025-06-04,03:36:51.000,155,11078553,-795,0,1749008210,12681.979578229999,125.2791822299987,54366.387228 2025-06-04,03:36:52.000,155,11078551,-795,0,1749008211,12681.959369299999,125.25098571000126,54366.352292400006 2025-06-04,03:36:53.000,155,11078505,-795,0,1749008212,12682.046941329994,125.22278919000382,54366.14966592 2025-06-04,03:36:54.000,155,11078528,-795,0,1749008213,12682.026732399994,125.16639615000167,54366.03088488 2025-06-04,03:36:55.000,155,11078523,-795,0,1749008214,12682.05367763999,125.13819963000424,54366.05184624 2025-06-04,03:36:56.000,155,11078558,-795,0,1749008215,12682.168194909995,125.11705223999888,54366.09376896 2025-06-04,03:36:57.000,155,11078566,-795,0,1749008216,12682.12104074,125.06065920000401,54366.26145984 2025-06-04,03:36:58.000,155,11078559,-795,0,1749008217,12682.006523469994,125.03951180999866,54365.96101368 2025-06-04,03:36:59.000,155,11078558,-795,0,1749008218,12682.168194909995,124.98311877000378,54366.3173568 2025-06-04,03:37:00.000,155,11078548,-795,0,1749008219,12682.23555800999,124.92672573000164,54366.41517648 2025-06-04,03:37:01.000,155,11078482,-795,0,1749008220,12682.269239559995,124.91262747000292,54366.10075608 2025-06-04,03:37:02.000,155,11078525,-795,0,1749008221,12682.27597586999,124.92672573000164,54366.05184624 2025-06-04,03:37:03.000,155,11078528,-795,0,1749008222,12682.29618479999,124.84213617000205,54365.94005232001 2025-06-04,03:37:04.000,155,11078571,-795,0,1749008223,12682.32313004,124.86328356000013,54365.95402656 2025-06-04,03:37:05.000,155,11078562,-795,0,1749008224,12682.390493139996,124.80689051999798,54366.24049848 2025-06-04,03:37:06.000,155,11078569,-795,0,1749008225,12682.410702069996,124.76459574000182,54366.2474856 2025-06-04,03:37:07.000,155,11078541,-795,0,1749008226,12682.478065169991,124.75754661000246,54366.19857576 2025-06-04,03:37:08.000,155,11078622,-795,0,1749008227,12682.410702069996,124.69410444000096,54366.02389776 2025-06-04,03:37:09.000,155,11078543,-795,0,1749008228,12682.545428270001,124.68000618000224,54365.98896216001 2025-06-04,03:37:10.000,155,11078515,-795,0,1749008229,12682.565637200001,124.64476052999817,54365.947039440005 2025-06-04,03:37:11.000,155,11078573,-795,0,1749008230,12682.518483029991,124.59541662000265,54365.709477360004 2025-06-04,03:37:12.000,155,11078580,-795,0,1749008231,12682.599318749992,124.58131836000393,54365.863194 2025-06-04,03:37:13.000,155,11078534,-795,0,1749008232,12682.646472920002,124.53197445000114,54365.89114248001 2025-06-04,03:37:14.000,155,11078544,-795,0,1749008233,12682.659945539992,124.475581409999,54365.995949280004 2025-06-04,03:37:15.000,155,11078566,-795,0,1749008234,12682.754253879997,124.49672880000435,54366.19857576 2025-06-04,03:37:16.000,155,11078564,-795,0,1749008235,12682.801408049992,124.4403357600022,54366.1426788 2025-06-04,03:37:17.000,155,11078524,-795,0,1749008236,12682.855298529998,124.38394272000005,54366.03088488 2025-06-04,03:37:18.000,155,11078552,-795,0,1749008237,12682.720572329992,124.41213924000476,54365.57672208 2025-06-04,03:37:19.000,155,11078536,-795,0,1749008238,12682.801408049992,124.39099184999941,54365.730438720006 2025-06-04,03:37:20.000,155,11078566,-795,0,1749008239,12682.808144360002,124.40509010999813,54365.730438720006 2025-06-04,03:37:21.000,155,11078550,-795,0,1749008240,12682.835089599997,124.34869707000325,54365.80030992001 2025-06-04,03:37:22.000,155,11078558,-795,0,1749008241,12682.875507459998,124.33459881000454,54366.0029364 2025-06-04,03:37:23.000,155,11078535,-795,0,1749008242,12682.841825909993,124.26410751000367,54366.02389776 2025-06-04,03:37:24.000,155,11078559,-795,0,1749008243,12682.848562220002,124.24296011999832,54365.90511672 2025-06-04,03:37:25.000,155,11078525,-795,0,1749008244,12682.902452699993,124.20771447000152,54366.016910640006 2025-06-04,03:37:26.000,155,11078525,-795,0,1749008245,12682.929397939988,124.15837055999873,54365.73742584 2025-06-04,03:37:27.000,155,11078583,-795,0,1749008246,12682.909189010003,124.13722317000065,54365.660567520004 2025-06-04,03:37:28.000,155,11078584,-795,0,1749008247,12682.875507459998,124.12312491000193,54365.56973496 2025-06-04,03:37:29.000,155,11078559,-795,0,1749008248,12682.895716389998,124.0808301299985,54365.58370920001 2025-06-04,03:37:30.000,155,11078560,-795,0,1749008249,12682.882243769993,124.04558448000171,54365.70249024001 2025-06-04,03:37:31.000,155,11078537,-795,0,1749008250,12682.915925319998,124.01033883000491,54365.78633568 2025-06-04,03:37:32.000,155,11078562,-795,0,1749008251,12682.949606869988,123.99624056999892,54365.898129600006 2025-06-04,03:37:33.000,155,11078531,-795,0,1749008252,12682.956343179998,123.93279840000469,54365.849219760006 2025-06-04,03:37:34.000,155,11078556,-795,0,1749008253,12682.915925319998,123.89755275000061,54365.56973496 2025-06-04,03:37:35.000,155,11078543,-795,0,1749008254,12682.949606869988,123.87640536000254,54365.45794104 2025-06-04,03:37:36.000,155,11078563,-795,0,1749008255,12682.882243769993,123.86935623000318,54365.29723728001 2025-06-04,03:37:37.000,155,11078539,-795,0,1749008256,12682.956343179998,123.79886493000231,54365.43697968001 2025-06-04,03:37:38.000,155,11078548,-795,0,1749008257,12682.882243769993,123.78476667000359,54365.3042244 2025-06-04,03:37:39.000,155,11078561,-795,0,1749008258,12682.976552109998,123.7354227600008,54365.50685088001 2025-06-04,03:37:40.000,155,11078547,-795,0,1749008259,12683.003497349993,123.69312798000465,54365.49986376 2025-06-04,03:37:41.000,155,11078501,-795,0,1749008260,12683.037178899998,123.68607884999801,54365.562747840006 2025-06-04,03:37:42.000,155,11078525,-795,0,1749008261,12683.050651519989,123.6719805899993,54365.42999256 2025-06-04,03:37:43.000,155,11078573,-795,0,1749008262,12683.064124139994,123.60853841999779,54365.157494880004 2025-06-04,03:37:44.000,155,11078497,-795,0,1749008263,12683.070860449989,123.62968581000314,54365.12255928 2025-06-04,03:37:45.000,155,11078542,-795,0,1749008264,12683.131487239989,123.60148928999843,54365.0946108 2025-06-04,03:37:46.000,155,11078535,-795,0,1749008265,12683.21232295999,123.58739102999971,54365.206404720004 2025-06-04,03:37:47.000,155,11078586,-795,0,1749008266,12683.23253188999,123.5239488599982,54365.45794104 2025-06-04,03:37:48.000,155,11078579,-795,0,1749008267,12683.138223549999,123.56624364000163,54365.276275920005 2025-06-04,03:37:49.000,155,11078540,-795,0,1749008268,12683.19211402999,123.5239488599982,54365.325185760004 2025-06-04,03:37:50.000,155,11078548,-795,0,1749008269,12683.19211402999,123.4887032100014,54365.33916000001 2025-06-04,03:37:51.000,155,11078576,-795,0,1749008270,12683.23253188999,123.4887032100014,54365.0946108 2025-06-04,03:37:52.000,155,11078567,-795,0,1749008271,12683.246004509994,123.4887032100014,54365.04570096 2025-06-04,03:37:53.000,155,11078561,-795,0,1749008272,12683.151696169989,123.45345756000461,54364.79416464001 2025-06-04,03:37:54.000,155,11078527,-795,0,1749008273,12683.19211402999,123.44640842999797,54364.91294568001 2025-06-04,03:37:55.000,155,11078550,-795,0,1749008274,12683.205586649994,123.3900153900031,54365.12255928 2025-06-04,03:37:56.000,155,11078556,-795,0,1749008275,12683.286422369994,123.35476973999903,54365.22037896001 2025-06-04,03:37:57.000,155,11078584,-795,0,1749008276,12683.29989499,123.34772060999967,54365.12954640001 2025-06-04,03:37:58.000,155,11078580,-795,0,1749008277,12683.19211402999,123.33362235000095,54364.92691992 2025-06-04,03:37:59.000,155,11078571,-795,0,1749008278,12683.25947713,123.34067148000031,54364.76621616001 2025-06-04,03:38:00.000,155,11078598,-795,0,1749008279,12683.286422369994,123.34772060999967,54364.7103192 2025-06-04,03:38:01.000,155,11078547,-795,0,1749008280,12683.37399439999,123.32657322000159,54364.80115176 2025-06-04,03:38:02.000,155,11078541,-795,0,1749008281,12683.4413575,123.31952409000223,54364.73826768 2025-06-04,03:38:03.000,155,11078567,-795,0,1749008282,12683.42114857,123.31247496000287,54364.68237072 2025-06-04,03:38:04.000,155,11078570,-795,0,1749008283,12683.488511669995,123.34772060999967,54364.8500616 2025-06-04,03:38:05.000,155,11078527,-795,0,1749008284,12683.549138459995,123.24903279000137,54364.85704872 2025-06-04,03:38:06.000,155,11078506,-795,0,1749008285,12683.46156643,123.29837670000416,54364.640448 2025-06-04,03:38:07.000,155,11078510,-795,0,1749008286,12683.589556319996,123.33362235000095,54364.843074480006 2025-06-04,03:38:08.000,155,11078525,-795,0,1749008287,12683.59629262999,123.32657322000159,54364.46577 2025-06-04,03:38:09.000,155,11078561,-795,0,1749008288,12683.636710489991,123.34772060999967,54364.46577 2025-06-04,03:38:10.000,155,11078572,-795,0,1749008289,12683.690600969996,123.32657322000159,54364.49371848 2025-06-04,03:38:11.000,155,11078562,-795,0,1749008290,12683.811854549996,123.34772060999967,54364.54262832 2025-06-04,03:38:12.000,155,11078574,-795,0,1749008291,12683.852272409997,123.33362235000095,54364.78717752 2025-06-04,03:38:13.000,155,11078517,-795,0,1749008292,12683.845536100001,123.31952409000223,54364.7103192 2025-06-04,03:38:14.000,155,11078586,-795,0,1749008293,12683.859008719992,123.35476973999903,54364.556602560006 2025-06-04,03:38:15.000,155,11078484,-795,0,1749008294,12683.926371820002,123.34067148000031,54364.54262832 2025-06-04,03:38:16.000,155,11078551,-795,0,1749008295,12683.852272409997,123.37591713000438,54364.0814784 2025-06-04,03:38:17.000,155,11078556,-795,0,1749008296,12683.993734919997,123.38296626000374,54364.3958988 2025-06-04,03:38:18.000,155,11078527,-795,0,1749008297,12684.007207540002,123.40411365000182,54364.27711776 2025-06-04,03:38:19.000,155,11078533,-795,0,1749008298,12684.081306949993,123.39706452000246,54364.29807912 2025-06-04,03:38:20.000,155,11078555,-795,0,1749008299,12684.162142669993,123.41116278000118,54364.38192456001 2025-06-04,03:38:21.000,155,11078558,-795,0,1749008300,12684.216033149998,123.41821191000054,54364.54262832 2025-06-04,03:38:22.000,155,11078538,-795,0,1749008301,12684.229505769988,123.43231016999925,54364.33301472001 2025-06-04,03:38:23.000,155,11078552,-795,0,1749008302,12684.290132559989,123.4887032100014,54364.43083440001 2025-06-04,03:38:24.000,155,11078576,-795,0,1749008303,12684.357495659999,123.49575234000076,54364.319040480004 2025-06-04,03:38:25.000,155,11078578,-795,0,1749008304,12684.465276619994,123.5380471200042,54364.200259440004 2025-06-04,03:38:26.000,155,11078526,-795,0,1749008305,12684.55284864999,123.55919451000227,54364.17929808 2025-06-04,03:38:27.000,155,11078549,-795,0,1749008306,12684.57979389,123.58739102999971,54364.13737536 2025-06-04,03:38:28.000,155,11078540,-795,0,1749008307,12684.61347543999,123.55919451000227,54363.97667160001 2025-06-04,03:38:29.000,155,11078477,-795,0,1749008308,12684.69431115999,123.59444015999907,54364.367950320004 2025-06-04,03:38:30.000,155,11078482,-795,0,1749008309,12684.727992709995,123.62263668000378,54364.35397608 2025-06-04,03:38:31.000,155,11078540,-795,0,1749008310,12684.77514687999,123.60853841999779,54364.3260276 2025-06-04,03:38:32.000,155,11078542,-795,0,1749008311,12684.83577366999,123.65083320000122,54364.270130640005 2025-06-04,03:38:33.000,155,11078600,-795,0,1749008312,12684.77514687999,123.64378407000186,54363.79500648 2025-06-04,03:38:34.000,155,11078543,-795,0,1749008313,12684.88292784,123.67902971999865,54363.96269736 2025-06-04,03:38:35.000,155,11078540,-795,0,1749008314,12685.004181420001,123.6719805899993,54364.06750416 2025-06-04,03:38:36.000,155,11078556,-795,0,1749008315,12685.051335589997,123.72132450000208,54364.03955568 2025-06-04,03:38:37.000,155,11078496,-795,0,1749008316,12685.071544519997,123.72837363000144,54364.24916928 2025-06-04,03:38:38.000,155,11078536,-795,0,1749008317,12685.010917729996,123.78476667000359,54363.96968448 2025-06-04,03:38:39.000,155,11078573,-795,0,1749008318,12685.024390350001,123.77066841000487,54363.885839040006 2025-06-04,03:38:40.000,155,11078581,-795,0,1749008319,12685.111962379997,123.80591406000167,54363.85090344 2025-06-04,03:38:41.000,155,11078575,-795,0,1749008320,12685.179325479992,123.82001232000039,54363.82994208001 2025-06-04,03:38:42.000,155,11078524,-755,0,1749008321,12685.233215959997,123.89050362000125,54363.8718648 2025-06-04,03:38:43.000,155,11078549,-795,0,1749008322,12685.233215959997,123.84820883999782,54363.78103224 2025-06-04,03:38:44.000,155,11078540,-795,0,1749008323,12685.280370129993,123.78476667000359,54363.7321224 2025-06-04,03:38:45.000,155,11078522,-795,0,1749008324,12685.455514189998,123.7354227600008,54363.983658720004 2025-06-04,03:38:46.000,155,11078528,-795,0,1749008325,12685.529613599989,123.76361927999824,54364.01859432 2025-06-04,03:38:47.000,155,11078542,-795,0,1749008326,12685.590240389989,123.84820883999782,54364.032568560004 2025-06-04,03:38:49.000,155,11078472,-795,0,1749008328,12685.637394559999,123.92574926999805,54363.75308376 2025-06-04,03:38:50.000,155,11078565,-795,0,1749008329,12685.69128503999,123.97509318000084,54363.767058000005 2025-06-04,03:38:51.000,155,11078514,-795,0,1749008330,12685.724966589994,123.96804405000148,54363.78103224 2025-06-04,03:38:52.000,155,11078555,-795,0,1749008331,12685.75191182999,124.00328969999828,54363.77404512 2025-06-04,03:38:53.000,155,11078508,-795,0,1749008332,12685.75864814,124.03148622000299,54363.68321256 2025-06-04,03:38:54.000,155,11078490,-795,0,1749008333,12685.785593379995,124.05263361000107,54363.92077464 2025-06-04,03:38:55.000,155,11078546,-795,0,1749008334,12685.79232968999,124.06673186999978,54363.84391632 2025-06-04,03:38:56.000,155,11078544,-795,0,1749008335,12685.83948386,124.0949283900045,54363.91378752 2025-06-04,03:38:57.000,155,11078559,-795,0,1749008336,12685.85969279,124.13722317000065,54363.7321224 2025-06-04,03:38:58.000,155,11078569,-795,0,1749008337,12685.927055889995,124.21476360000088,54363.58539288 2025-06-04,03:38:59.000,155,11078546,-795,0,1749008338,12685.927055889995,124.18656708000344,54363.431676240005 2025-06-04,03:39:00.000,155,11078542,-795,0,1749008339,12686.03483684999,124.20066534000216,54363.60635424 2025-06-04,03:39:01.000,155,11078523,-715,0,1749008340,12686.129145189996,124.23591098999896,54363.69019968001 2025-06-04,03:39:02.000,155,11078579,-795,0,1749008341,12686.142617810001,124.1936162100028,54363.92776176001 2025-06-04,03:39:03.000,155,11078581,-795,0,1749008342,12686.196508289991,124.22181273000024,54363.95571024001 2025-06-04,03:39:04.000,155,11078557,-795,0,1749008343,12686.156090429991,124.26410751000367,54363.815967840004 2025-06-04,03:39:05.000,155,11078600,-795,0,1749008344,12686.250398769997,124.23591098999896,54363.74609664 2025-06-04,03:39:06.000,155,11078539,-795,0,1749008345,12686.378388659992,124.31345141999918,54363.73910952001 2025-06-04,03:39:07.000,155,11078557,-795,0,1749008346,12686.439015449992,124.32050054999854,54363.76007088001 2025-06-04,03:39:08.000,155,11078537,-795,0,1749008347,12686.519851169993,124.3416479400039,54363.73910952001 2025-06-04,03:39:09.000,155,11078503,-795,0,1749008348,12686.499642239993,124.35574620000261,54363.6273156 2025-06-04,03:39:10.000,155,11078524,-795,0,1749008349,12686.573741649998,124.38394272000005,54363.7321224 2025-06-04,03:39:11.000,155,11078563,-795,0,1749008350,12686.573741649998,124.44738489000156,54363.8019936 2025-06-04,03:39:12.000,155,11078571,-795,0,1749008351,12686.681522609993,124.45443402000092,54364.032568560004 2025-06-04,03:39:13.000,155,11078592,-795,0,1749008352,12686.762358329994,124.4403357600022,54363.97667160001 2025-06-04,03:39:14.000,155,11078568,-795,0,1749008353,12686.84993035999,124.49672880000435,54363.934748880005 2025-06-04,03:39:15.000,155,11078563,-795,0,1749008354,12686.91729346,124.51082706000307,54363.78103224 2025-06-04,03:39:16.000,155,11078536,-795,0,1749008355,12687.03181072999,124.52492532000178,54363.80898072001 2025-06-04,03:39:17.000,155,11078541,-795,0,1749008356,12687.01160179999,124.53197445000114,54363.72513528 2025-06-04,03:39:18.000,155,11078516,-795,0,1749008357,12687.09243751999,124.60246575000201,54363.8019936 2025-06-04,03:39:19.000,155,11078582,-795,0,1749008358,12687.105910139995,124.59541662000265,54363.96968448 2025-06-04,03:39:20.000,155,11078577,-795,0,1749008359,12687.21369109999,124.63066226999945,54364.02558144001 2025-06-04,03:39:21.000,155,11078566,-795,0,1749008360,12687.294526819991,124.64476052999817,54364.0814784 2025-06-04,03:39:22.000,155,11078575,-795,0,1749008361,12687.429253019996,124.69410444000096,54364.23519504 2025-06-04,03:39:23.000,155,11078563,-795,0,1749008362,12687.557242909992,124.70820269999967,54364.08846552 2025-06-04,03:39:24.000,155,11078550,-795,0,1749008363,12687.570715529997,124.70820269999967,54364.07449128001 2025-06-04,03:39:25.000,155,11078586,-795,0,1749008364,12687.597660769992,124.7504974800031,54363.99763296001 2025-06-04,03:39:26.000,155,11078511,-795,0,1749008365,12687.671760179997,124.7504974800031,54363.94872312 2025-06-04,03:39:27.000,155,11078561,-795,0,1749008366,12687.799750069993,124.77164487000118,54364.3958988 2025-06-04,03:39:28.000,155,11078603,-795,0,1749008367,12687.860376859993,124.77869400000054,54364.42384728 2025-06-04,03:39:29.000,155,11078591,-795,0,1749008368,12687.867113169988,124.79279225999926,54364.31205336001 2025-06-04,03:39:30.000,155,11078536,-795,0,1749008369,12687.941212579994,124.79984138999862,54364.41686016 2025-06-04,03:39:31.000,155,11078569,-795,0,1749008370,12688.10962032999,124.79984138999862,54364.36096320001 2025-06-04,03:39:32.000,155,11078557,-795,0,1749008371,12688.163510809994,124.83508704000269,54364.40288592 2025-06-04,03:39:33.000,155,11078579,-795,0,1749008372,12688.23087390999,124.82098878000397,54364.43083440001 2025-06-04,03:39:34.000,155,11078568,-795,0,1749008373,12688.19719236,124.84918530000141,54364.31205336001 2025-06-04,03:39:35.000,155,11078570,-795,0,1749008374,12688.27129176999,124.85623443000077,54364.47275712 2025-06-04,03:39:36.000,155,11078558,-795,0,1749008375,12688.31844594,124.87033268999949,54364.69634496001 2025-06-04,03:39:37.000,155,11078545,-795,0,1749008376,12688.39254534999,124.8985292100042,54364.75224192 2025-06-04,03:39:38.000,155,11078583,-795,0,1749008377,12688.426226899996,124.92672573000164,54364.68237072 2025-06-04,03:39:39.000,155,11078550,-795,0,1749008378,12688.406017969995,124.90557834000356,54364.56358968 2025-06-04,03:39:40.000,155,11078548,-795,0,1749008379,12688.41949059,124.89148008000484,54364.640448 2025-06-04,03:39:41.000,155,11078553,-795,0,1749008380,12688.567689409996,124.90557834000356,54364.61249952 2025-06-04,03:39:42.000,155,11078547,-795,0,1749008381,12688.655261439992,124.8844309499982,54364.71730632001 2025-06-04,03:39:43.000,155,11078529,-795,0,1749008382,12688.688942989997,124.89148008000484,54364.675383600006 2025-06-04,03:39:44.000,155,11078560,-795,0,1749008383,12688.702415610001,124.89148008000484,54364.96185552001 2025-06-04,03:39:45.000,155,11078608,-795,0,1749008384,12688.783251330002,124.84918530000141,54364.891984320006 2025-06-04,03:39:46.000,155,11078551,-795,0,1749008385,12688.789987639997,124.87033268999949,54365.01775248 2025-06-04,03:39:47.000,155,11078603,-795,0,1749008386,12688.911241219997,124.79984138999862,54365.15050776001 2025-06-04,03:39:48.000,155,11078570,-795,0,1749008387,12688.877559669992,124.82803791000333,54364.93390704001 2025-06-04,03:39:49.000,155,11078593,-795,0,1749008388,12688.796723949992,124.79984138999862,54364.605512400005 2025-06-04,03:39:50.000,155,11078540,-795,0,1749008389,12688.891032289997,124.79984138999862,54364.85704872 2025-06-04,03:39:51.000,155,11078519,-795,0,1749008390,12688.891032289997,124.76459574000182,54364.73826768 2025-06-04,03:39:52.000,155,11078565,-795,0,1749008391,12688.904504910002,124.72230095999839,54364.891984320006 2025-06-04,03:39:53.000,155,11078518,-795,0,1749008392,12688.971868009998,124.67295705000288,54365.26928880001 2025-06-04,03:39:54.000,155,11078584,-795,0,1749008393,12688.965131700003,124.62361314000009,54365.36710848001 2025-06-04,03:39:55.000,155,11078571,-795,0,1749008394,12688.944922770002,124.59541662000265,54365.29025016 2025-06-04,03:39:56.000,155,11078605,-795,0,1749008395,12688.924713840002,124.48967966999771,54365.276275920005 2025-06-04,03:39:57.000,155,11078493,-795,0,1749008396,12688.958395389993,124.46148315000028,54365.178456240006 2025-06-04,03:39:58.000,155,11078573,-795,0,1749008397,12688.924713840002,124.41918837000412,54365.157494880004 2025-06-04,03:39:59.000,155,11078586,-795,0,1749008398,12688.864087050002,124.35574620000261,54365.010765360006 2025-06-04,03:40:00.000,155,11078550,-755,0,1749008399,12688.870823359997,124.27115664000303,54365.12255928 2025-06-04,03:40:01.000,155,11078559,-795,0,1749008400,12688.891032289997,124.21476360000088,54365.31121152 2025-06-04,03:40:02.000,155,11078566,-795,0,1749008401,12688.904504910002,124.15837055999873,54365.48588952001 2025-06-04,03:40:03.000,155,11078560,-795,0,1749008402,12688.938186459993,124.07378099999914,54365.52781224 2025-06-04,03:40:04.000,155,11078552,-795,0,1749008403,12688.911241219997,124.04558448000171,54365.59768344 2025-06-04,03:40:05.000,155,11078552,-795,0,1749008404,12688.857350739992,124.01738796000427,54365.227366080006 2025-06-04,03:40:06.000,155,11078467,-795,0,1749008405,12688.870823359997,123.99624056999892,54365.24134032 2025-06-04,03:40:07.000,155,11078525,-795,0,1749008406,12688.877559669992,123.91165100999933,54365.29723728001 2025-06-04,03:40:08.000,155,11078577,-795,0,1749008407,12688.796723949992,123.90460187999997,54365.33916000001 2025-06-04,03:40:09.000,155,11078540,-795,0,1749008408,12688.742833470002,123.85525797000446,54365.31819864001 2025-06-04,03:40:10.000,155,11078576,-795,0,1749008409,12688.682206680001,123.80591406000167,54365.541786480004 2025-06-04,03:40:11.000,155,11078562,-795,0,1749008410,12688.729360849997,123.76361927999824,54365.709477360004 2025-06-04,03:40:12.000,155,11078530,-795,0,1749008411,12688.635052509992,123.69312798000465,54365.71646448 2025-06-04,03:40:13.000,155,11078587,-795,0,1749008412,12688.614843579991,123.67902971999865,54365.64659328 2025-06-04,03:40:14.000,155,11078601,-795,0,1749008413,12688.513798929991,123.62968581000314,54365.38108272 2025-06-04,03:40:15.000,155,11078601,-795,0,1749008414,12688.43969952,123.58034190000035,54365.42999256 2025-06-04,03:40:16.000,155,11078589,-795,0,1749008415,12688.35212748999,123.55214538000291,54365.28326304 2025-06-04,03:40:17.000,155,11078576,-795,0,1749008416,12688.3588638,123.50985059999948,54365.46492816001 2025-06-04,03:40:18.000,155,11078569,-795,0,1749008417,12688.224137599995,123.46755582000333,54365.688516 2025-06-04,03:40:19.000,155,11078585,-795,0,1749008418,12688.11635664,123.46755582000333,54365.541786480004 2025-06-04,03:40:20.000,155,11078570,-795,0,1749008419,12688.06920246999,123.3900153900031,54365.7583872 2025-06-04,03:40:21.000,155,11078511,-795,0,1749008420,12688.028784609989,123.36181886999839,54365.83524552 2025-06-04,03:40:22.000,155,11078527,-795,0,1749008421,12687.887322099989,123.38296626000374,54365.541786480004 2025-06-04,03:40:23.000,155,11078564,-795,0,1749008422,12687.880585789993,123.31952409000223,54365.562747840006 2025-06-04,03:40:24.000,155,11078529,-795,0,1749008423,12687.766068520003,123.26313105000008,54365.57672208 2025-06-04,03:40:25.000,155,11078555,-795,0,1749008424,12687.718914349993,123.1785414900005,54365.55576072001 2025-06-04,03:40:26.000,155,11078574,-795,0,1749008425,12687.705441730002,123.08690280000155,54365.83524552 2025-06-04,03:40:27.000,155,11078546,-795,0,1749008426,12687.651551249997,123.02346063000005,54366.02389776 2025-06-04,03:40:28.000,155,11078572,-795,0,1749008427,12687.604397080002,122.98821498000325,54365.98197504 2025-06-04,03:40:29.000,155,11078530,-795,0,1749008428,12687.442725640001,122.92477281000174,54365.73742584 2025-06-04,03:40:30.000,155,11078511,-795,0,1749008429,12687.449461949996,122.87542889999895,54365.80729704 2025-06-04,03:40:31.000,155,11078528,-795,0,1749008430,12687.429253019996,122.81903586000408,54365.709477360004 2025-06-04,03:40:32.000,155,11078576,-795,0,1749008431,12687.388835159996,122.81198673000472,54365.75140008001 2025-06-04,03:40:33.000,155,11078563,-795,0,1749008432,12687.2810542,122.73444630000449,54365.7583872 2025-06-04,03:40:34.000,155,11078571,-795,0,1749008433,12687.186745859995,122.70624977999978,54365.7583872 2025-06-04,03:40:35.000,155,11078568,-795,0,1749008434,12687.15980062,122.66395500000363,54366.044859120004 2025-06-04,03:40:36.000,155,11078572,-795,0,1749008435,12687.17327323999,122.5864145700034,54366.163640160004 2025-06-04,03:40:37.000,155,11078475,-795,0,1749008436,12687.03854704,122.4736284899991,54366.15665304001 2025-06-04,03:40:38.000,155,11078563,-795,0,1749008437,12686.97118393999,122.43133371000295,54366.163640160004 2025-06-04,03:40:39.000,155,11078551,-795,0,1749008438,12686.802776189994,122.43133371000295,54365.72345160001 2025-06-04,03:40:40.000,155,11078582,-795,0,1749008439,12686.762358329994,122.41018632000487,54365.849219760006 2025-06-04,03:40:41.000,155,11078535,-795,0,1749008440,12686.742149399994,122.33264589000464,54365.67454176001 2025-06-04,03:40:42.000,155,11078562,-795,0,1749008441,12686.674786299998,122.339695020004,54365.96101368 2025-06-04,03:40:43.000,155,11078574,-795,0,1749008442,12686.694995229998,122.24100719999842,54366.233511360006 2025-06-04,03:40:44.000,155,11078577,-795,0,1749008443,12686.607423199988,122.24805632999778,54366.380240880004 2025-06-04,03:40:45.000,155,11078512,-795,0,1749008444,12686.526587480002,122.18461416000355,54366.2474856 2025-06-04,03:40:46.000,155,11078514,-795,0,1749008445,12686.499642239993,122.11412286000268,54366.36626664 2025-06-04,03:40:47.000,155,11078585,-795,0,1749008446,12686.459224379993,122.07887720999861,54366.36626664 2025-06-04,03:40:48.000,155,11078548,-795,0,1749008447,12686.418806519992,122.0929754700046,54366.22652424001 2025-06-04,03:40:49.000,155,11078570,-795,0,1749008448,12686.284080320002,122.03658243000245,54366.10075608 2025-06-04,03:40:50.000,155,11078560,-795,0,1749008449,12686.236926149992,122.01543504000438,54366.17761440001 2025-06-04,03:40:51.000,155,11078572,-795,0,1749008450,12686.223453530001,121.97314026000095,54366.41517648 2025-06-04,03:40:52.000,155,11078549,-795,0,1749008451,12686.176299359991,121.89559983000072,54366.64575144 2025-06-04,03:40:53.000,155,11078479,-795,0,1749008452,12686.129145189996,121.85330505000456,54366.68068704001 2025-06-04,03:40:54.000,155,11078523,-795,0,1749008453,12686.03483684999,121.79691201000242,54366.568893120006 2025-06-04,03:40:55.000,155,11078474,-795,0,1749008454,12686.01462791999,121.7828137500037,54366.56190600001 2025-06-04,03:40:56.000,155,11078587,-795,0,1749008455,12686.028100539996,121.72642071000155,54366.499021920004 2025-06-04,03:40:57.000,155,11078545,-795,0,1749008456,12685.93379219999,121.68412592999812,54366.4570992 2025-06-04,03:40:58.000,155,11078592,-795,0,1749008457,12686.01462791999,121.61363463000453,54366.4570992 2025-06-04,03:40:59.000,155,11078570,-795,0,1749008458,12685.90011065,121.55724159000238,54366.27543408001 2025-06-04,03:41:00.000,155,11078549,-795,0,1749008459,12685.97421005999,121.45855377000407,54366.86235216 2025-06-04,03:41:01.000,155,11078531,-795,0,1749008460,12685.97421005999,121.43740637999872,54366.89728776001 2025-06-04,03:41:02.000,155,11078555,-795,0,1749008461,12685.95400112999,121.38101334000385,54366.911262 2025-06-04,03:41:03.000,155,11078584,-795,0,1749008462,12685.927055889995,121.31757117000234,54366.97414608001 2025-06-04,03:41:04.000,155,11078550,-795,0,1749008463,12685.91358326999,121.24707987000147,54366.5968416 2025-06-04,03:41:05.000,155,11078569,-795,0,1749008464,12685.90011065,121.25412900000083,54366.63876432001 2025-06-04,03:41:06.000,155,11078569,-795,0,1749008465,12685.85969279,121.25412900000083,54366.67369992 2025-06-04,03:41:07.000,155,11078553,-795,0,1749008466,12685.83948386,121.26822725999955,54366.67369992 2025-06-04,03:41:08.000,155,11078571,-795,0,1749008467,12685.85295647999,121.19773595999868,54366.96715896 2025-06-04,03:41:09.000,155,11078507,-795,0,1749008468,12685.805802309995,121.1765885700006,54366.953184720005 2025-06-04,03:41:10.000,155,11078489,-795,0,1749008469,12685.785593379995,121.12724465999781,54366.89728776001 2025-06-04,03:41:11.000,155,11078516,-795,0,1749008470,12685.69128503999,121.0779007500023,54366.81344232 2025-06-04,03:41:12.000,155,11078591,-795,0,1749008471,12685.77212075999,121.07085162000294,54366.93222336 2025-06-04,03:41:13.000,155,11078539,-795,0,1749008472,12685.765384449995,121.04265509999823,54366.8413908 2025-06-04,03:41:14.000,155,11078564,-795,0,1749008473,12685.785593379995,120.965114669998,54366.7715196 2025-06-04,03:41:15.000,155,11078532,-795,0,1749008474,12685.81253861999,120.95101640999928,54366.82042944 2025-06-04,03:41:16.000,155,11078555,-795,0,1749008475,12685.85969279,120.90872163000313,54366.87632640001 2025-06-04,03:41:17.000,155,11078511,-795,0,1749008476,12685.85969279,120.8664268499997,54367.169785440004 2025-06-04,03:41:18.000,155,11078488,-795,0,1749008477,12685.85969279,120.84527946000162,54367.11388848001 2025-06-04,03:41:19.000,155,11078562,-715,0,1749008478,12685.765384449995,120.74659164000332,54366.904274880006 2025-06-04,03:41:20.000,155,11078561,-795,0,1749008479,12685.799066,120.7677390300014,54367.00908168 2025-06-04,03:41:21.000,155,11078564,-795,0,1749008480,12685.799066,120.76068990000203,54366.82741656001 2025-06-04,03:41:22.000,155,11078600,-795,0,1749008481,12685.886638029995,120.79593554999883,54366.97414608001 2025-06-04,03:41:23.000,155,11078592,-795,0,1749008482,12685.906846959995,120.76068990000203,54366.9811332 2025-06-04,03:41:24.000,155,11078578,-795,0,1749008483,12685.866429099995,120.70429685999989,54366.953184720005 2025-06-04,03:41:25.000,155,11078468,-795,0,1749008484,12685.83274754999,120.69724773000053,54366.9811332 2025-06-04,03:41:26.000,155,11078505,-795,0,1749008485,12685.73843921,120.68314947000181,54366.92523624001 2025-06-04,03:41:27.000,155,11078586,-795,0,1749008486,12685.866429099995,120.66200208000373,54367.11388848001 2025-06-04,03:41:28.000,155,11078557,-795,0,1749008487,12685.85969279,120.69724773000053,54367.071965760006 2025-06-04,03:41:29.000,155,11078548,-795,0,1749008488,12685.85969279,120.63380555999902,54366.77850672001 2025-06-04,03:41:30.000,155,11078578,-795,0,1749008489,12685.906846959995,120.66905121000309,54366.82042944 2025-06-04,03:41:31.000,155,11078607,-795,0,1749008490,12686.01462791999,120.65495295000437,54366.911262 2025-06-04,03:41:32.000,155,11078564,-795,0,1749008491,12686.06178209,120.67610034000245,54366.911262 2025-06-04,03:41:33.000,155,11078543,-795,0,1749008492,12686.095463639991,120.64790381999774,54366.93921048 2025-06-04,03:41:34.000,155,11078557,-795,0,1749008493,12686.08199102,120.68314947000181,54367.002094560004 2025-06-04,03:41:35.000,155,11078505,-795,0,1749008494,12686.142617810001,120.64790381999774,54367.05799152 2025-06-04,03:41:36.000,155,11078577,-795,0,1749008495,12686.10219995,120.66200208000373,54366.86235216 2025-06-04,03:41:37.000,155,11078592,-795,0,1749008496,12686.169563049996,120.63380555999902,54367.09292712001 2025-06-04,03:41:38.000,155,11078541,-795,0,1749008497,12686.142617810001,120.70429685999989,54366.72959688001 2025-06-04,03:41:39.000,155,11078606,-795,0,1749008498,12686.088727329996,120.6197073000003,54366.56190600001 2025-06-04,03:41:40.000,155,11078539,-795,0,1749008499,12686.189771979996,120.66200208000373,54366.715622640004 2025-06-04,03:41:41.000,155,11078522,-795,0,1749008500,12686.284080320002,120.64790381999774,54366.785493840005 2025-06-04,03:41:42.000,155,11078533,-795,0,1749008501,12686.297552939992,120.65495295000437,54366.81344232 2025-06-04,03:41:43.000,155,11078583,-795,0,1749008502,12686.223453530001,120.62675642999966,54366.67369992 2025-06-04,03:41:44.000,155,11078573,-795,0,1749008503,12686.304289250002,120.67610034000245,54366.82042944 2025-06-04,03:41:45.000,155,11078570,-795,0,1749008504,12686.432279139997,120.69724773000053,54366.834403680004 2025-06-04,03:41:46.000,155,11078554,-795,0,1749008505,12686.540060099993,120.75364077000268,54366.785493840005 2025-06-04,03:41:47.000,155,11078601,-795,0,1749008506,12686.600686889993,120.70429685999989,54366.7016484 2025-06-04,03:41:48.000,155,11078573,-795,0,1749008507,12686.647841059988,120.74659164000332,54366.65273856 2025-06-04,03:41:49.000,155,11078545,-795,0,1749008508,12686.600686889993,120.71134598999924,54366.36626664 2025-06-04,03:41:50.000,155,11078574,-795,0,1749008509,12686.668049989989,120.68314947000181,54366.57588024 2025-06-04,03:41:51.000,155,11078496,-795,0,1749008510,12686.627632129988,120.69724773000053,54366.450112080005 2025-06-04,03:41:52.000,155,11078556,-755,0,1749008511,12686.755622019999,120.69724773000053,54366.715622640004 2025-06-04,03:41:53.000,155,11078555,-795,0,1749008512,12686.822985119994,120.68314947000181,54366.72260976 2025-06-04,03:41:54.000,155,11078597,-795,0,1749008513,12686.843194049994,120.73954251000396,54366.547931760004 2025-06-04,03:41:55.000,155,11078553,-795,0,1749008514,12686.856666669999,120.69019860000117,54366.36626664 2025-06-04,03:41:56.000,155,11078555,-795,0,1749008515,12687.01160179999,120.70429685999989,54366.35927952 2025-06-04,03:41:57.000,155,11078535,-795,0,1749008516,12687.11264644999,120.67610034000245,54366.46408632 2025-06-04,03:41:58.000,155,11078513,-795,0,1749008517,12687.17327323999,120.66200208000373,54366.40818936 2025-06-04,03:41:59.000,155,11078575,-795,0,1749008518,12687.13959169,120.6197073000003,54366.380240880004 2025-06-04,03:42:00.000,155,11078586,-795,0,1749008519,12687.274317889991,120.69724773000053,54366.44312496001 2025-06-04,03:42:01.000,155,11078555,-795,0,1749008520,12687.348417299996,120.7183951199986,54366.4570992 2025-06-04,03:42:02.000,155,11078572,-795,0,1749008521,12687.456198259992,120.76068990000203,54366.46408632 2025-06-04,03:42:03.000,155,11078580,-795,0,1749008522,12687.611133389997,120.7677390300014,54366.30338256001 2025-06-04,03:42:04.000,155,11078548,-795,0,1749008523,12687.698705419993,120.78183729000011,54366.282421200005 2025-06-04,03:42:05.000,155,11078540,-795,0,1749008524,12687.712178039998,120.78888641999947,54366.17761440001 2025-06-04,03:42:06.000,155,11078564,-795,0,1749008525,12687.705441730002,120.82413207000354,54366.016910640006 2025-06-04,03:42:07.000,155,11078569,-795,0,1749008526,12687.759332209993,120.77478816000075,54366.26145984 2025-06-04,03:42:08.000,155,11078585,-795,0,1749008527,12687.799750069993,120.79593554999883,54366.34530528001 2025-06-04,03:42:09.000,155,11078577,-795,0,1749008528,12687.752595899998,120.7677390300014,54366.03787200001 2025-06-04,03:42:10.000,155,11078571,-795,0,1749008529,12687.826695309988,120.81003381000482,54366.17761440001 2025-06-04,03:42:11.000,155,11078608,-795,0,1749008530,12687.988366749989,120.80298467999819,54366.10075608 2025-06-04,03:42:12.000,155,11078563,-795,0,1749008531,12688.022048299994,120.81003381000482,54365.96800080001 2025-06-04,03:42:13.000,155,11078557,-795,0,1749008532,12688.102884019994,120.79593554999883,54365.877168240004 2025-06-04,03:42:14.000,155,11078514,-795,0,1749008533,12688.062466159994,120.78888641999947,54365.76537432 2025-06-04,03:42:15.000,155,11078548,-795,0,1749008534,12688.163510809994,120.80298467999819,54365.7933228 2025-06-04,03:42:16.000,155,11078587,-795,0,1749008535,12688.17024711999,120.8311812000029,54365.83524552 2025-06-04,03:42:17.000,155,11078561,-795,0,1749008536,12688.37233641999,120.81708294000418,54365.98896216001 2025-06-04,03:42:18.000,155,11078572,-795,0,1749008537,12688.385809039995,120.81708294000418,54365.898129600006 2025-06-04,03:42:19.000,155,11078576,-795,0,1749008538,12688.486853689996,120.81003381000482,54365.688516 2025-06-04,03:42:20.000,155,11078576,-795,0,1749008539,12688.675470369992,120.85232859000098,54365.6186448 2025-06-04,03:42:21.000,155,11078540,-795,0,1749008540,12688.789987639997,120.82413207000354,54365.67454176001 2025-06-04,03:42:22.000,155,11078520,-795,0,1749008541,12688.884295980002,120.81708294000418,54365.62563192 2025-06-04,03:42:23.000,155,11078566,-795,0,1749008542,12689.032494799998,120.83823033000226,54365.52082512 2025-06-04,03:42:24.000,155,11078551,-795,0,1749008543,12689.012285869998,120.84527946000162,54365.64659328 2025-06-04,03:42:25.000,155,11078548,-795,0,1749008544,12689.133539449998,120.8311812000029,54365.5487736 2025-06-04,03:42:26.000,155,11078571,-795,0,1749008545,12689.26826564999,120.8664268499997,54365.69550312 2025-06-04,03:42:27.000,155,11078564,-795,0,1749008546,12689.423200779995,120.84527946000162,54365.70249024001 2025-06-04,03:42:28.000,155,11078542,-795,0,1749008547,12689.504036499995,120.88052510999842,54365.41601832001 2025-06-04,03:42:29.000,155,11078578,-795,0,1749008548,12689.51750912,120.87347597999906,54365.12255928 2025-06-04,03:42:30.000,155,11078551,-795,0,1749008549,12689.67918056,120.90872163000313,54365.29723728001 2025-06-04,03:42:31.000,155,11078542,-795,0,1749008550,12689.753279969991,120.9298690200012,54365.3042244 2025-06-04,03:42:32.000,155,11078559,-795,0,1749008551,12689.921687720002,120.95101640999928,54365.36710848001 2025-06-04,03:42:33.000,155,11078567,-795,0,1749008552,12689.982314510002,120.965114669998,54365.47191528 2025-06-04,03:42:34.000,155,11078559,-795,0,1749008553,12689.995787129992,120.979212930004,54365.45095392 2025-06-04,03:42:35.000,155,11078567,-795,0,1749008554,12690.083359160002,121.00740945000143,54365.40204408 2025-06-04,03:42:36.000,155,11078545,-795,0,1749008555,12690.231557979998,121.00036032000207,54365.40204408 2025-06-04,03:42:37.000,155,11078520,-795,0,1749008556,12690.325866319989,121.05675336000422,54365.2343532 2025-06-04,03:42:38.000,155,11078569,-795,0,1749008557,12690.420174659994,121.06380249000358,54365.17146912001 2025-06-04,03:42:39.000,155,11078537,-795,0,1749008558,12690.426910969989,121.07085162000294,54364.96884264 2025-06-04,03:42:40.000,155,11078557,-795,0,1749008559,12690.494274069999,121.09904814000038,54365.059675200006 2025-06-04,03:42:41.000,155,11078569,-795,0,1749008560,12690.494274069999,121.13429379000445,54365.26928880001 2025-06-04,03:42:42.000,155,11078559,-795,0,1749008561,12690.60879133999,121.13429379000445,54365.35313424 2025-06-04,03:42:43.000,155,11078541,-795,0,1749008562,12690.622263959995,121.14839205000317,54365.2343532 2025-06-04,03:42:44.000,155,11078548,-795,0,1749008563,12690.60879133999,121.14134292000381,54365.10159792001 2025-06-04,03:42:45.000,155,11078489,-795,0,1749008564,12690.73678123,121.1131463999991,54364.891984320006 2025-06-04,03:42:46.000,155,11078580,-795,0,1749008565,12690.70983598999,121.1131463999991,54364.703332080004 2025-06-04,03:42:47.000,155,11078573,-795,0,1749008566,12690.85129849999,121.12019552999845,54364.89897144 2025-06-04,03:42:48.000,155,11078574,-795,0,1749008567,12690.87824374,121.12724465999781,54364.87801008 2025-06-04,03:42:49.000,155,11078563,-795,0,1749008568,12690.81761695,121.0779007500023,54364.83608736001 2025-06-04,03:42:50.000,155,11078539,-795,0,1749008569,12690.87824374,121.1131463999991,54364.96185552001 2025-06-04,03:42:51.000,155,11078592,-795,0,1749008570,12691.039915180001,121.12019552999845,54365.05268808001 2025-06-04,03:42:52.000,155,11078537,-795,0,1749008571,12691.087069349996,121.13429379000445,54365.04570096 2025-06-04,03:42:53.000,155,11078530,-795,0,1749008572,12691.114014589992,121.10609726999974,54364.90595856 2025-06-04,03:42:54.000,155,11078532,-795,0,1749008573,12691.039915180001,121.10609726999974,54364.56358968 2025-06-04,03:42:55.000,155,11078522,-795,0,1749008574,12691.140959830002,121.04265509999823,54364.675383600006 2025-06-04,03:42:56.000,155,11078557,-795,0,1749008575,12691.188113999997,121.02855683999951,54364.62647376001 2025-06-04,03:42:57.000,155,11078595,-715,0,1749008576,12691.114014589992,121.00036032000207,54364.486731360004 2025-06-04,03:42:58.000,155,11078563,-795,0,1749008577,12691.275686029992,121.02150771000015,54364.85704872 2025-06-04,03:42:59.000,155,11078539,-795,0,1749008578,12691.289158649997,120.94396727999992,54364.74525480001 2025-06-04,03:43:00.000,155,11078550,-795,0,1749008579,12691.174641379992,120.9298690200012,54364.3958988 2025-06-04,03:43:01.000,155,11078560,-795,0,1749008580,12691.417148539993,120.94396727999992,54364.81512600001 2025-06-04,03:43:02.000,155,11078542,-795,0,1749008581,12691.396939609993,120.965114669998,54364.52166696 2025-06-04,03:43:03.000,155,11078565,-795,0,1749008582,12691.457566399993,120.93691815000057,54364.507692720006 2025-06-04,03:43:04.000,155,11078586,-795,0,1749008583,12691.363258060002,120.95101640999928,54364.28410488 2025-06-04,03:43:05.000,155,11078563,-795,0,1749008584,12691.450830089998,120.89462337000441,54364.3958988 2025-06-04,03:43:06.000,155,11078548,-795,0,1749008585,12691.511456879998,120.8664268499997,54364.654422240004 2025-06-04,03:43:07.000,155,11078552,-795,0,1749008586,12691.551874739998,120.85937772000034,54364.74525480001 2025-06-04,03:43:08.000,155,11078570,-795,0,1749008587,12691.565347359989,120.85232859000098,54364.68237072 2025-06-04,03:43:09.000,155,11078534,-795,0,1749008588,12691.417148539993,120.78888641999947,54364.43083440001 2025-06-04,03:43:10.000,155,11078545,-795,0,1749008589,12691.491247949998,120.81708294000418,54364.34698896 2025-06-04,03:43:11.000,155,11078578,-795,0,1749008590,12691.410412229998,120.81708294000418,54364.13038824 2025-06-04,03:43:12.000,155,11078570,-795,0,1749008591,12691.518193189993,120.8311812000029,54364.340001840006 2025-06-04,03:43:13.000,155,11078553,-795,0,1749008592,12691.471039019998,120.79593554999883,54364.340001840006 2025-06-04,03:43:14.000,155,11078570,-795,0,1749008593,12691.511456879998,120.82413207000354,54364.35397608 2025-06-04,03:43:15.000,155,11078545,-795,0,1749008594,12691.423884850003,120.78888641999947,54364.52166696 2025-06-04,03:43:16.000,155,11078561,-795,0,1749008595,12691.437357469993,120.83823033000226,54364.47974424001 2025-06-04,03:43:17.000,155,11078516,-795,0,1749008596,12691.430621159998,120.87347597999906,54364.49371848 2025-06-04,03:43:18.000,155,11078539,-795,0,1749008597,12691.376730679993,120.84527946000162,54364.45878288001 2025-06-04,03:43:19.000,155,11078577,-795,0,1749008598,12691.343049130002,120.82413207000354,54363.96269736 2025-06-04,03:43:20.000,155,11078541,-795,0,1749008599,12691.376730679993,120.8664268499997,54364.102439760005 2025-06-04,03:43:21.000,155,11078565,-795,0,1749008600,12691.363258060002,120.8311812000029,54364.03955568 2025-06-04,03:43:22.000,155,11078547,-795,0,1749008601,12691.376730679993,120.8664268499997,54364.102439760005 2025-06-04,03:43:23.000,155,11078585,-795,0,1749008602,12691.417148539993,120.8664268499997,54364.47275712 2025-06-04,03:43:24.000,155,11078605,-795,0,1749008603,12691.349785439998,120.88052510999842,54364.27711776 2025-06-04,03:43:25.000,155,11078553,-795,0,1749008604,12691.396939609993,120.83823033000226,54364.388911680006 2025-06-04,03:43:26.000,155,11078555,-795,0,1749008605,12691.268949719997,120.85232859000098,54364.13038824 2025-06-04,03:43:27.000,155,11078532,-795,0,1749008606,12691.282422340002,120.90167250000377,54364.004620080006 2025-06-04,03:43:28.000,155,11078525,-795,0,1749008607,12691.275686029992,120.92281989000185,54363.97667160001 2025-06-04,03:43:29.000,155,11078551,-795,0,1749008608,12691.221795550002,120.91577076000249,54363.92776176001 2025-06-04,03:43:30.000,155,11078572,-755,0,1749008609,12691.221795550002,121.00036032000207,54364.0116072 2025-06-04,03:43:31.000,155,11078573,-795,0,1749008610,12691.262213410002,120.95806553999864,54364.26314352001 2025-06-04,03:43:32.000,155,11078580,-795,0,1749008611,12691.275686029992,121.00740945000143,54364.29807912 2025-06-04,03:43:33.000,155,11078569,-795,0,1749008612,12691.255477099992,120.98626206000336,54364.29109200001 2025-06-04,03:43:34.000,155,11078561,-795,0,1749008613,12691.127487209997,121.02855683999951,54364.10942688 2025-06-04,03:43:35.000,155,11078535,-795,0,1749008614,12691.228531859997,121.05675336000422,54364.04654280001 2025-06-04,03:43:36.000,155,11078609,-795,0,1749008615,12691.154432449992,121.07085162000294,54363.78801936001 2025-06-04,03:43:37.000,155,11078552,-795,0,1749008616,12691.228531859997,121.06380249000358,54363.91378752 2025-06-04,03:43:38.000,155,11078550,-795,0,1749008617,12691.228531859997,121.1131463999991,54363.87885192001 2025-06-04,03:43:39.000,155,11078566,-795,0,1749008618,12691.194850309992,121.04970423000486,54363.72513528 2025-06-04,03:43:40.000,155,11078548,-795,0,1749008619,12691.221795550002,121.0779007500023,54364.13737536 2025-06-04,03:43:41.000,155,11078561,-795,0,1749008620,12691.255477099992,121.0779007500023,54364.04654280001 2025-06-04,03:43:42.000,155,11078561,-795,0,1749008621,12691.262213410002,121.04265509999823,54364.14436248001 2025-06-04,03:43:43.000,155,11078564,-795,0,1749008622,12691.316103889993,121.04265509999823,54364.13038824 2025-06-04,03:43:44.000,155,11078568,-795,0,1749008623,12691.268949719997,121.04265509999823,54363.99064584 2025-06-04,03:43:45.000,155,11078552,-795,0,1749008624,12691.167905069997,121.04265509999823,54363.75308376 2025-06-04,03:43:46.000,155,11078591,-795,0,1749008625,12691.248740789997,121.04265509999823,54363.864877680004 2025-06-04,03:43:47.000,155,11078557,-795,0,1749008626,12691.215059239992,121.04265509999823,54363.91378752 2025-06-04,03:43:48.000,155,11078577,-795,0,1749008627,12691.316103889993,121.00036032000207,54364.17929808 2025-06-04,03:43:49.000,155,11078579,-795,0,1749008628,12691.201586620002,121.00740945000143,54363.99763296001 2025-06-04,03:43:50.000,155,11078595,-795,0,1749008629,12691.228531859997,120.97216380000464,54364.053529920006 2025-06-04,03:43:51.000,155,11078485,-795,0,1749008630,12691.255477099992,120.91577076000249,54364.16532384001 2025-06-04,03:43:52.000,155,11078543,-795,0,1749008631,12691.282422340002,120.91577076000249,54364.02558144001 2025-06-04,03:43:53.000,155,11078559,-795,0,1749008632,12691.255477099992,120.8664268499997,54363.90680040001 2025-06-04,03:43:54.000,155,11078572,-795,0,1749008633,12691.201586620002,120.85232859000098,54363.92077464 2025-06-04,03:43:55.000,155,11078584,-795,0,1749008634,12691.174641379992,120.83823033000226,54364.0116072 2025-06-04,03:43:56.000,155,11078588,-795,0,1749008635,12691.201586620002,120.81708294000418,54364.0814784 2025-06-04,03:43:57.000,155,11078481,-795,0,1749008636,12691.093805659992,120.81003381000482,54364.34698896 2025-06-04,03:43:58.000,155,11078593,-795,0,1749008637,12691.046651489996,120.7324933800046,54364.31205336001 2025-06-04,03:43:59.000,155,11078580,-795,0,1749008638,12690.9186616,120.7183951199986,54364.13038824 2025-06-04,03:44:00.000,155,11078587,-795,0,1749008639,12690.965815769996,120.7324933800046,54364.2561564 2025-06-04,03:44:01.000,155,11078572,-795,0,1749008640,12690.884980049996,120.72544424999796,54363.92077464 2025-06-04,03:44:02.000,155,11078595,-795,0,1749008641,12690.925397909996,120.69724773000053,54364.12340112001 2025-06-04,03:44:03.000,155,11078588,-795,0,1749008642,12690.925397909996,120.66200208000373,54364.13737536 2025-06-04,03:44:04.000,155,11078578,-795,0,1749008643,12690.85803481,120.64790381999774,54364.151349600004 2025-06-04,03:44:05.000,155,11078597,-795,0,1749008644,12690.83782588,120.54921599999943,54364.26314352001 2025-06-04,03:44:06.000,155,11078561,-795,0,1749008645,12690.83782588,120.48577382999792,54364.319040480004 2025-06-04,03:44:07.000,155,11078601,-795,0,1749008646,12690.884980049996,120.4716755699992,54364.36096320001 2025-06-04,03:44:08.000,155,11078572,-795,0,1749008647,12690.945606839996,120.42233166000369,54364.40288592 2025-06-04,03:44:09.000,155,11078574,-795,0,1749008648,12690.89845267,120.41528253000433,54363.96968448 2025-06-04,03:44:10.000,155,11078533,-795,0,1749008649,12690.85129849999,120.41528253000433,54364.13737536 2025-06-04,03:44:11.000,155,11078565,-795,0,1749008650,12690.95907946,120.4082333999977,54364.30506624 2025-06-04,03:44:12.000,155,11078581,-795,0,1749008651,12690.905188979996,120.39413513999898,54364.3260276 2025-06-04,03:44:13.000,155,11078580,-795,0,1749008652,12690.89845267,120.35888949000218,54364.29807912 2025-06-04,03:44:14.000,155,11078548,-795,0,1749008653,12690.804144329995,120.31659470999875,54364.44480864 2025-06-04,03:44:15.000,155,11078602,-795,0,1749008654,12690.83782588,120.24610340999789,54364.45179576 2025-06-04,03:44:16.000,155,11078578,-795,0,1749008655,12690.804144329995,120.25315254000452,54364.59153816 2025-06-04,03:44:17.000,155,11078551,-795,0,1749008656,12690.75699016,120.22495601999981,54364.54262832 2025-06-04,03:44:18.000,155,11078540,-795,0,1749008657,12690.66941812999,120.09807168000407,54364.13038824 2025-06-04,03:44:19.000,155,11078555,-795,0,1749008658,12690.682890749995,120.05577690000064,54364.07449128001 2025-06-04,03:44:20.000,155,11078593,-795,0,1749008659,12690.77046277999,119.98528559999977,54364.29807912 2025-06-04,03:44:21.000,155,11078554,-795,0,1749008660,12690.68962705999,120.02053125000384,54364.200259440004 2025-06-04,03:44:22.000,155,11078454,-795,0,1749008661,12690.66941812999,120.00643298999785,54364.42384728 2025-06-04,03:44:23.000,155,11078585,-795,0,1749008662,12690.67615444,120.09102255000471,54364.43083440001 2025-06-04,03:44:24.000,155,11078602,-795,0,1749008663,12690.70983598999,120.1756121100043,54364.535641200004 2025-06-04,03:44:25.000,155,11078561,-795,0,1749008664,12690.824353259995,120.16856297999766,54364.47275712 2025-06-04,03:44:26.000,155,11078550,-795,0,1749008665,12690.824353259995,120.1615138499983,54364.33301472001 2025-06-04,03:44:27.000,155,11078539,-795,0,1749008666,12690.965815769996,120.04872777000128,54364.54961544001 2025-06-04,03:44:28.000,155,11078556,-795,0,1749008667,12690.945606839996,119.99233472999913,54364.59153816 2025-06-04,03:44:29.000,155,11078569,-795,0,1749008668,12690.87824374,119.97823647000041,54364.47974424001 2025-06-04,03:44:30.000,155,11078533,-795,0,1749008669,12690.844562189995,119.90774516999954,54364.63346088 2025-06-04,03:44:31.000,155,11078538,-795,0,1749008670,12690.85129849999,119.88659778000147,54364.74525480001 2025-06-04,03:44:32.000,155,11078557,-795,0,1749008671,12690.85129849999,119.85135213000467,54364.76621616001 2025-06-04,03:44:33.000,155,11078553,-795,0,1749008672,12690.87150742999,119.8161064800006,54364.81512600001 2025-06-04,03:44:34.000,155,11078576,-795,0,1749008673,12690.85129849999,119.80905735000124,54364.57756392001 2025-06-04,03:44:35.000,155,11078553,-795,0,1749008674,12690.83782588,119.78790996000316,54364.640448 2025-06-04,03:44:36.000,155,11078548,-795,0,1749008675,12690.85129849999,119.73856605000037,54364.73826768 2025-06-04,03:44:37.000,155,11078509,-795,0,1749008676,12690.83108956999,119.71036953000294,54364.7801904 2025-06-04,03:44:38.000,155,11078518,-795,0,1749008677,12690.77046277999,119.69627127000422,54364.79416464001 2025-06-04,03:44:39.000,155,11078626,-795,0,1749008678,12690.662681819995,119.69627127000422,54364.7801904 2025-06-04,03:44:40.000,155,11078586,-795,0,1749008679,12690.67615444,119.67512387999886,54364.80813888 2025-06-04,03:44:41.000,155,11078576,-795,0,1749008680,12690.622263959995,119.59053431999928,54364.83608736001 2025-06-04,03:44:42.000,155,11078577,-795,0,1749008681,12690.61552765,119.58348518999992,54364.940894160005 2025-06-04,03:44:43.000,155,11078567,-795,0,1749008682,12690.54816454999,119.56233780000184,54364.843074480006 2025-06-04,03:44:44.000,155,11078554,-795,0,1749008683,12690.501010379994,119.51299388999905,54364.81512600001 2025-06-04,03:44:45.000,155,11078500,-795,0,1749008684,12690.447119899989,119.46364998000354,54364.73826768 2025-06-04,03:44:46.000,155,11078552,-795,0,1749008685,12690.298921079993,119.41430607000075,54364.45179576 2025-06-04,03:44:47.000,155,11078542,-795,0,1749008686,12690.339338939993,119.3579130299986,54365.0247396 2025-06-04,03:44:48.000,155,11078582,-795,0,1749008687,12690.312393699998,119.35086389999924,54365.059675200006 2025-06-04,03:44:49.000,155,11078568,-795,0,1749008688,12690.130513329997,119.29447086000437,54364.85704872 2025-06-04,03:44:50.000,155,11078544,-795,0,1749008689,12690.150722259998,119.20988130000478,54364.96185552001 2025-06-04,03:44:51.000,155,11078571,-795,0,1749008690,12690.150722259998,119.20283216999815,54364.9199328 2025-06-04,03:44:52.000,155,11078593,-795,0,1749008691,12690.117040709993,119.11824260999856,54364.86403584001 2025-06-04,03:44:53.000,155,11078551,-795,0,1749008692,12690.076622849992,119.02660391999962,54364.85704872 2025-06-04,03:44:54.000,155,11078570,-795,0,1749008693,12689.968841889997,118.98430914000346,54364.71730632001 2025-06-04,03:44:55.000,155,11078571,-795,0,1749008694,12689.941896650002,118.92791610000131,54364.94788128 2025-06-04,03:44:56.000,155,11078587,-795,0,1749008695,12689.874533549992,118.92791610000131,54364.8500616 2025-06-04,03:44:57.000,155,11078587,-795,0,1749008696,12689.726334729996,118.89267045000452,54364.75922904 2025-06-04,03:44:58.000,155,11078563,-795,0,1749008697,12689.786961519996,118.80808088999765,54364.989804000004 2025-06-04,03:44:59.000,155,11078610,-795,0,1749008698,12689.71959842,118.79398262999894,54364.66140936 2025-06-04,03:45:00.000,155,11078549,-795,0,1749008699,12689.766752589996,118.7657861100015,54364.7801904 2025-06-04,03:45:01.000,155,11078495,-795,0,1749008700,12689.726334729996,118.72349132999807,54364.69634496001 2025-06-04,03:45:02.000,155,11078538,-795,0,1749008701,12689.69938949,118.69529481000063,54364.82910024 2025-06-04,03:45:03.000,155,11078584,-795,0,1749008702,12689.685916869996,118.68119655000191,54364.93390704001 2025-06-04,03:45:04.000,155,11078582,-795,0,1749008703,12689.584872219995,118.62480350999977,54365.010765360006 2025-06-04,03:45:05.000,155,11078526,-795,0,1749008704,12689.49730019,118.61070525000105,54364.9548684 2025-06-04,03:45:06.000,155,11078545,-795,0,1749008705,12689.51077280999,118.58250873000361,54365.06666232 2025-06-04,03:45:07.000,155,11078530,-795,0,1749008706,12689.544454359995,118.5190665600021,54365.19243048 2025-06-04,03:45:08.000,155,11078589,-795,0,1749008707,12689.51077280999,118.51201743000274,54364.99679112 2025-06-04,03:45:09.000,155,11078542,-795,0,1749008708,12689.402991849995,118.54021395000018,54364.85704872 2025-06-04,03:45:10.000,155,11078544,-795,0,1749008709,12689.37604661,118.51201743000274,54364.86403584001 2025-06-04,03:45:11.000,155,11078558,-795,0,1749008710,12689.227847789989,118.52611569000146,54364.73826768 2025-06-04,03:45:12.000,155,11078564,-795,0,1749008711,12689.281738269994,118.5190665600021,54365.14352064 2025-06-04,03:45:13.000,155,11078585,-795,0,1749008712,12689.227847789989,118.44857526000123,54365.11557216 2025-06-04,03:45:14.000,155,11078579,-795,0,1749008713,12689.133539449998,118.49791917000402,54365.108585040005 2025-06-04,03:45:15.000,155,11078590,-795,0,1749008714,12689.086385279988,118.46267351999995,54365.08762368 2025-06-04,03:45:16.000,155,11078588,-795,0,1749008715,12689.066176349988,118.48382090999803,54364.98281688001 2025-06-04,03:45:17.000,155,11078479,-795,0,1749008716,12689.039231109993,118.44152613000188,54365.059675200006 2025-06-04,03:45:18.000,155,11078569,-795,0,1749008717,12688.978604319993,118.41332961000444,54364.9548684 2025-06-04,03:45:19.000,155,11078573,-795,0,1749008718,12688.810196569997,118.42742787000316,54364.773203280005 2025-06-04,03:45:20.000,155,11078617,-795,0,1749008719,12688.830405499997,118.4062804799978,54365.15050776001 2025-06-04,03:45:21.000,155,11078547,-795,0,1749008720,12688.742833470002,118.41332961000444,54365.12954640001 2025-06-04,03:45:22.000,155,11078529,-795,0,1749008721,12688.749569779997,118.41332961000444,54365.3042244 2025-06-04,03:45:23.000,155,11078560,-795,0,1749008722,12688.722624540002,118.38513308999973,54365.346147120006 2025-06-04,03:45:24.000,155,11078526,-795,0,1749008723,12688.641788820001,118.38513308999973,54365.11557216 2025-06-04,03:45:25.000,155,11078537,-795,0,1749008724,12688.581162030001,118.34283831000357,54364.9548684 2025-06-04,03:45:26.000,155,11078478,-795,0,1749008725,12688.560953100001,118.34283831000357,54365.0247396 2025-06-04,03:45:27.000,155,11078567,-795,0,1749008726,12688.45990845,118.3075926599995,54364.98281688001 2025-06-04,03:45:28.000,155,11078568,-795,0,1749008727,12688.493589999991,118.2723470100027,54365.276275920005 2025-06-04,03:45:29.000,155,11078550,-795,0,1749008728,12688.31170962999,118.25824875000399,54365.059675200006 2025-06-04,03:45:30.000,155,11078579,-795,0,1749008729,12688.325182249995,118.24415048999799,54365.18544336 2025-06-04,03:45:31.000,155,11078555,-795,0,1749008730,12688.345391179995,118.19480658000248,54365.395056960006 2025-06-04,03:45:32.000,155,11078554,-795,0,1749008731,12688.29150069999,118.2089048400012,54365.21339184 2025-06-04,03:45:33.000,155,11078538,-795,0,1749008732,12688.23761022,118.20185571000184,54365.0247396 2025-06-04,03:45:34.000,155,11078566,-795,0,1749008733,12688.19719236,118.2089048400012,54365.10159792001 2025-06-04,03:45:35.000,155,11078574,-795,0,1749008734,12688.102884019994,118.1595609299984,54364.989804000004 2025-06-04,03:45:36.000,155,11078559,-795,0,1749008735,12687.954685199998,118.20185571000184,54365.05268808001 2025-06-04,03:45:37.000,155,11078577,-795,0,1749008736,12687.981630439994,118.1595609299984,54365.36012136 2025-06-04,03:45:38.000,155,11078556,-795,0,1749008737,12687.921003649994,118.15251179999905,54365.31121152 2025-06-04,03:45:39.000,155,11078553,-795,0,1749008738,12687.860376859993,118.1736591900044,54365.25531456 2025-06-04,03:45:40.000,155,11078566,-795,0,1749008739,12687.658287559992,118.05382398000074,54364.9548684 2025-06-04,03:45:41.000,155,11078506,-795,0,1749008740,12687.766068520003,118.13841354000033,54365.12954640001 2025-06-04,03:45:42.000,155,11078511,-795,0,1749008741,12687.698705419993,118.13136441000097,54365.0247396 2025-06-04,03:45:43.000,155,11078576,-795,0,1749008742,12687.685232800002,118.10316789000353,54365.0247396 2025-06-04,03:45:44.000,155,11078603,-795,0,1749008743,12687.584188150002,118.07497136999882,54364.88499720001 2025-06-04,03:45:45.000,155,11078548,-795,0,1749008744,12687.557242909992,118.07497136999882,54365.14352064 2025-06-04,03:45:46.000,155,11078572,-795,0,1749008745,12687.523561360002,118.06792223999946,54365.22037896001 2025-06-04,03:45:47.000,155,11078552,-795,0,1749008746,12687.361889920001,117.97628355000052,54364.94788128 2025-06-04,03:45:48.000,155,11078580,-795,0,1749008747,12687.375362539991,117.99038180999923,54365.12255928 2025-06-04,03:45:49.000,155,11078578,-795,0,1749008748,12687.21369109999,117.98333267999988,54364.69634496001 2025-06-04,03:45:50.000,155,11078524,-795,0,1749008749,12687.20021848,117.97628355000052,54364.81512600001 2025-06-04,03:45:51.000,155,11078602,-795,0,1749008750,12687.186745859995,118.01857833000395,54364.82910024 2025-06-04,03:45:52.000,155,11078617,-795,0,1749008751,12687.15306430999,118.01857833000395,54364.90595856 2025-06-04,03:45:53.000,155,11078550,-795,0,1749008752,12687.105910139995,117.94808703000308,54365.13653352 2025-06-04,03:45:54.000,155,11078542,-795,0,1749008753,12686.95771132,117.98333267999988,54365.07364944 2025-06-04,03:45:55.000,155,11078593,-795,0,1749008754,12686.91729346,117.9621852900018,54365.01775248 2025-06-04,03:45:56.000,155,11078624,-795,0,1749008755,12686.843194049994,117.94103790000372,54364.891984320006 2025-06-04,03:45:57.000,155,11078597,-795,0,1749008756,12686.91055714999,117.94808703000308,54364.9548684 2025-06-04,03:45:58.000,155,11078558,-795,0,1749008757,12686.809512499989,117.94808703000308,54364.89897144 2025-06-04,03:45:59.000,155,11078567,-795,0,1749008758,12686.674786299998,117.94808703000308,54364.61948664 2025-06-04,03:46:00.000,155,11078569,-795,0,1749008759,12686.668049989989,117.91989050999837,54364.68935784 2025-06-04,03:46:01.000,155,11078597,-795,0,1749008760,12686.634368439998,117.91284137999901,54364.9199328 2025-06-04,03:46:02.000,155,11078599,-795,0,1749008761,12686.620895819993,117.88464486000157,54364.989804000004 2025-06-04,03:46:03.000,155,11078571,-795,0,1749008762,12686.641104749993,117.87759573000221,54365.0247396 2025-06-04,03:46:04.000,155,11078595,-795,0,1749008763,12686.587214269988,117.83530094999878,54365.03172672001 2025-06-04,03:46:05.000,155,11078539,-795,0,1749008764,12686.560269029993,117.80710443000135,54364.605512400005 2025-06-04,03:46:06.000,155,11078565,-795,0,1749008765,12686.479433309993,117.77185878000455,54364.64743512001 2025-06-04,03:46:07.000,155,11078592,-795,0,1749008766,12686.439015449992,117.74366225999984,54364.57756392001 2025-06-04,03:46:08.000,155,11078574,-795,0,1749008767,12686.412070209997,117.73661313000048,54364.66839648001 2025-06-04,03:46:09.000,155,11078569,-795,0,1749008768,12686.250398769997,117.68726921999769,54364.556602560006 2025-06-04,03:46:10.000,155,11078546,-795,0,1749008769,12686.270607699997,117.67317095999897,54364.74525480001 2025-06-04,03:46:11.000,155,11078582,-795,0,1749008770,12686.230189839996,117.64497444000153,54364.78717752 2025-06-04,03:46:12.000,155,11078567,-795,0,1749008771,12686.203244600001,117.58858139999938,54364.86403584001 2025-06-04,03:46:13.000,155,11078572,-795,0,1749008772,12686.189771979996,117.58153227000003,54364.62647376001 2025-06-04,03:46:14.000,155,11078552,-795,0,1749008773,12686.068518399996,117.57448314000067,54364.40987304001 2025-06-04,03:46:15.000,155,11078522,-795,0,1749008774,12686.04157316,117.52513922999788,54364.41686016 2025-06-04,03:46:16.000,155,11078544,-795,0,1749008775,12685.93379219999,117.51809009999852,54364.20724656 2025-06-04,03:46:17.000,155,11078566,-795,0,1749008776,12685.92031958,117.45464793000428,54364.388911680006 2025-06-04,03:46:18.000,155,11078552,-795,0,1749008777,12685.826011239995,117.39825489000214,54364.56358968 2025-06-04,03:46:19.000,155,11078562,-795,0,1749008778,12685.71149396999,117.34186184999999,54364.340001840006 2025-06-04,03:46:20.000,155,11078566,-795,0,1749008779,12685.71823028,117.32776359000127,54364.49371848 2025-06-04,03:46:21.000,155,11078526,-795,0,1749008780,12685.69802135,117.29956707000383,54364.535641200004 2025-06-04,03:46:22.000,155,11078521,-795,0,1749008781,12685.65086717999,117.29956707000383,54364.24916928 2025-06-04,03:46:23.000,155,11078555,-795,0,1749008782,12685.603713009994,117.31366533000255,54364.21423368001 2025-06-04,03:46:24.000,155,11078558,-795,0,1749008783,12685.509404669989,117.27137054999912,54364.07449128001 2025-06-04,03:46:25.000,155,11078589,-795,0,1749008784,12685.401623709993,117.27841967999848,54364.04654280001 2025-06-04,03:46:26.000,155,11078574,-795,0,1749008785,12685.394887399998,117.24317403000168,54364.35397608 2025-06-04,03:46:27.000,155,11078552,-795,0,1749008786,12685.327524300003,117.23612490000232,54364.40288592 2025-06-04,03:46:28.000,155,11078584,-795,0,1749008787,12685.253424889997,117.23612490000232,54364.367950320004 2025-06-04,03:46:29.000,155,11078567,-795,0,1749008788,12685.091753449997,117.20792838000489,54364.102439760005 2025-06-04,03:46:30.000,155,11078612,-795,0,1749008789,12685.098489759992,117.23612490000232,54363.96269736 2025-06-04,03:46:31.000,155,11078510,-795,0,1749008790,12685.017654039992,117.26432141999976,54363.94872312 2025-06-04,03:46:32.000,155,11078530,-795,0,1749008791,12685.004181420001,117.2572722900004,54363.99064584 2025-06-04,03:46:33.000,155,11078580,-795,0,1749008792,12684.889664149996,117.27137054999912,54364.004620080006 2025-06-04,03:46:34.000,155,11078545,-795,0,1749008793,12684.77514687999,117.27841967999848,54364.151349600004 2025-06-04,03:46:35.000,155,11078560,-795,0,1749008794,12684.7212564,117.27841967999848,54364.09545264001 2025-06-04,03:46:36.000,155,11078564,-795,0,1749008795,12684.74146533,117.27137054999912,54364.16532384001 2025-06-04,03:46:37.000,155,11078533,-795,0,1749008796,12684.66062961,117.26432141999976,54364.14436248001 2025-06-04,03:46:38.000,155,11078548,-795,0,1749008797,12684.57979389,117.26432141999976,54363.91378752 2025-06-04,03:46:39.000,155,11078564,-795,0,1749008798,12684.43159506999,117.28546880999784,54363.669238320006 2025-06-04,03:46:40.000,155,11078607,-795,0,1749008799,12684.43159506999,117.29956707000383,54363.75308376 2025-06-04,03:46:41.000,155,11078594,-795,0,1749008800,12684.458540309999,117.28546880999784,54363.76007088001 2025-06-04,03:46:42.000,155,11078560,-795,0,1749008801,12684.485485549994,117.29251794000447,54363.91378752 2025-06-04,03:46:43.000,155,11078557,-795,0,1749008802,12684.290132559989,117.27137054999912,54363.89282616 2025-06-04,03:46:44.000,155,11078570,-795,0,1749008803,12684.296868869998,117.27841967999848,54363.94872312 2025-06-04,03:46:45.000,155,11078497,-795,0,1749008804,12684.310341489989,117.29251794000447,54363.99064584 2025-06-04,03:46:46.000,155,11078521,-795,0,1749008805,12684.216033149998,117.27841967999848,54363.77404512 2025-06-04,03:46:47.000,155,11078506,-795,0,1749008806,12684.189087909988,117.27841967999848,54363.697186800004 2025-06-04,03:46:48.000,155,11078560,-795,0,1749008807,12684.040889089993,117.28546880999784,54363.65526408 2025-06-04,03:46:49.000,155,11078588,-795,0,1749008808,12683.980262299992,117.20792838000489,54363.4875732 2025-06-04,03:46:50.000,155,11078565,-795,0,1749008809,12684.013943849997,117.20792838000489,54363.53648304 2025-06-04,03:46:51.000,155,11078538,-795,0,1749008810,12683.939844439992,117.17973186000017,54363.718148160006 2025-06-04,03:46:52.000,155,11078550,-795,0,1749008811,12683.953317059997,117.1585844700021,54363.92776176001 2025-06-04,03:46:53.000,155,11078598,-795,0,1749008812,12683.892690269997,117.1585844700021,54363.8718648 2025-06-04,03:46:54.000,155,11078537,-795,0,1749008813,12683.791645619996,117.10924055999931,54363.82994208001 2025-06-04,03:46:55.000,155,11078527,-795,0,1749008814,12683.68386466,117.09514230000059,54363.42468912001 2025-06-04,03:46:56.000,155,11078497,-795,0,1749008815,12683.59629262999,117.0598966500038,54363.43866336 2025-06-04,03:46:57.000,155,11078545,-795,0,1749008816,12683.59629262999,117.06694578000315,54363.50853456 2025-06-04,03:46:58.000,155,11078530,-795,0,1749008817,12683.54240215,117.02465099999972,54363.51552168 2025-06-04,03:46:59.000,155,11078566,-795,0,1749008818,12683.31336760999,116.96825796000485,54363.417702 2025-06-04,03:47:00.000,155,11078574,-795,0,1749008819,12683.367258089995,116.96120882999821,54363.68321256 2025-06-04,03:47:01.000,155,11078573,-795,0,1749008820,12683.35378546999,116.95415969999885,54363.76007088001 2025-06-04,03:47:02.000,155,11078552,-795,0,1749008821,12683.25274081999,116.96825796000485,54363.57141864001 2025-06-04,03:47:03.000,155,11078559,-795,0,1749008822,12683.205586649994,117.00350361000164,54363.34084368 2025-06-04,03:47:04.000,155,11078541,-795,0,1749008823,12683.091069379989,116.89776666000398,54363.243024 2025-06-04,03:47:05.000,155,11078557,-795,0,1749008824,12682.922661629993,116.85547188000055,54362.9635392 2025-06-04,03:47:06.000,155,11078562,-795,0,1749008825,12682.956343179998,116.85547188000055,54363.23603688001 2025-06-04,03:47:07.000,155,11078579,-795,0,1749008826,12682.983288419993,116.82727536000311,54363.54347016001 2025-06-04,03:47:08.000,155,11078563,-795,0,1749008827,12682.922661629993,116.82727536000311,54363.57840576 2025-06-04,03:47:09.000,155,11078520,-795,0,1749008828,12682.828353290002,116.7990788399984,54363.4875732 2025-06-04,03:47:10.000,155,11078538,-795,0,1749008829,12682.707099710002,116.75678406000225,54363.32686944001 2025-06-04,03:47:11.000,155,11078547,-795,0,1749008830,12682.673418159997,116.77793145000032,54363.18013992 2025-06-04,03:47:12.000,155,11078583,-795,0,1749008831,12682.680154469992,116.74268580000353,54363.194114160004 2025-06-04,03:47:13.000,155,11078541,-795,0,1749008832,12682.565637200001,116.67219450000266,54363.18013992 2025-06-04,03:47:14.000,155,11078567,-795,0,1749008833,12682.430910999996,116.7003910200001,54363.047384640005 2025-06-04,03:47:15.000,155,11078564,-795,0,1749008834,12682.410702069996,116.62285058999987,54363.27097248 2025-06-04,03:47:16.000,155,11078539,-795,0,1749008835,12682.249030629995,116.58760494000308,54363.23603688001 2025-06-04,03:47:17.000,155,11078536,-795,0,1749008836,12682.370284209996,116.57350668000436,54363.43866336 2025-06-04,03:47:18.000,155,11078538,-795,0,1749008837,12682.289448489995,116.54531015999964,54363.37577928001 2025-06-04,03:47:19.000,155,11078555,-795,0,1749008838,12682.08062288,116.53121190000093,54363.06135888 2025-06-04,03:47:20.000,155,11078533,-795,0,1749008839,12682.11430442999,116.552359289999,54362.95655208 2025-06-04,03:47:21.000,155,11078532,-795,0,1749008840,12682.019996089999,116.54531015999964,54362.95655208 2025-06-04,03:47:22.000,155,11078574,-795,0,1749008841,12682.07388656999,116.53826103000029,54363.08232024 2025-06-04,03:47:23.000,155,11078551,-795,0,1749008842,12682.046941329994,116.54531015999964,54363.18712704001 2025-06-04,03:47:24.000,155,11078566,-795,0,1749008843,12682.04020502,116.51006451000285,54363.28494672001 2025-06-04,03:47:25.000,155,11078534,-795,0,1749008844,12681.959369299999,116.46072060000006,54363.12424296 2025-06-04,03:47:26.000,155,11078606,-795,0,1749008845,12681.871797269989,116.46072060000006,54363.04039752001 2025-06-04,03:47:27.000,155,11078523,-795,0,1749008846,12681.945896679994,116.48186798999814,54363.166165680006 2025-06-04,03:47:28.000,155,11078574,-795,0,1749008847,12681.952632989989,116.50301538000349,54362.87270664001 2025-06-04,03:47:29.000,155,11078539,-795,0,1749008848,12681.905478819994,116.49596625000413,54362.77488696 2025-06-04,03:47:30.000,155,11078579,-795,0,1749008849,12682.019996089999,116.53121190000093,54362.858732400004 2025-06-04,03:47:31.000,155,11078557,-795,0,1749008850,12682.08062288,116.58055581000372,54362.94257784 2025-06-04,03:47:32.000,155,11078529,-795,0,1749008851,12682.107568119995,116.61580146000051,54363.15917856001 2025-06-04,03:47:33.000,155,11078484,-795,0,1749008852,12682.10083181,116.68629276000138,54363.11026872 2025-06-04,03:47:34.000,155,11078516,-795,0,1749008853,12682.046941329994,116.7638331900016,54362.90764224 2025-06-04,03:47:35.000,155,11078489,-795,0,1749008854,12682.006523469994,116.77793145000032,54363.20110128 2025-06-04,03:47:36.000,155,11078555,-795,0,1749008855,12681.97284191999,116.83432449000247,54362.73995136 2025-06-04,03:47:37.000,155,11078534,-795,0,1749008856,12682.06041395,116.82022623000375,54362.98450056 2025-06-04,03:47:38.000,155,11078585,-795,0,1749008857,12682.10083181,116.84137362000183,54362.95655208 2025-06-04,03:47:39.000,155,11078607,-795,0,1749008858,12682.06041395,116.85547188000055,54362.83777104 2025-06-04,03:47:40.000,155,11078537,-795,0,1749008859,12682.22208539,116.89071753000462,54363.22206264 2025-06-04,03:47:41.000,155,11078538,-795,0,1749008860,12682.289448489995,116.9118649200027,54363.31988232 2025-06-04,03:47:42.000,155,11078551,-795,0,1749008861,12682.33660265999,116.93301231000078,54363.32686944001 2025-06-04,03:47:43.000,155,11078573,-795,0,1749008862,12682.31639372999,116.92596318000142,54363.2779596 2025-06-04,03:47:44.000,155,11078567,-795,0,1749008863,12682.31639372999,117.01760187000036,54362.92161648001 2025-06-04,03:47:45.000,155,11078591,-795,0,1749008864,12682.3635479,117.03170012999908,54362.9635392 2025-06-04,03:47:46.000,155,11078576,-795,0,1749008865,12682.46459255,117.0457983899978,54363.08232024 2025-06-04,03:47:47.000,155,11078552,-795,0,1749008866,12682.48480148,117.0598966500038,54363.08232024 2025-06-04,03:47:48.000,155,11078563,-795,0,1749008867,12682.572373509996,117.01760187000036,54363.30590808001 2025-06-04,03:47:49.000,155,11078568,-795,0,1749008868,12682.390493139996,116.95415969999885,54362.95655208 2025-06-04,03:47:50.000,155,11078565,-795,0,1749008869,12682.525219340001,117.010552740001,54363.145204320004 2025-06-04,03:47:51.000,155,11078528,-795,0,1749008870,12682.612791369997,116.93301231000078,54363.12424296 2025-06-04,03:47:52.000,155,11078528,-795,0,1749008871,12682.808144360002,116.89071753000462,54362.928603600005 2025-06-04,03:47:53.000,155,11078584,-795,0,1749008872,12682.929397939988,116.87661926999863,54362.90764224 2025-06-04,03:47:54.000,155,11078533,-795,0,1749008873,12683.077596759998,117.010552740001,54362.84475816 2025-06-04,03:47:55.000,155,11078576,-795,0,1749008874,12683.023706279993,117.17973186000017,54362.73995136 2025-06-04,03:47:56.000,155,11078523,-795,0,1749008875,12683.118014619999,117.34891097999935,54363.00546192 2025-06-04,03:47:57.000,155,11078493,-795,0,1749008876,12683.037178899998,117.46169706000364,54363.2779596 2025-06-04,03:47:58.000,155,11078564,-795,0,1749008877,12682.976552109998,117.47579532000236,54363.20808840001 2025-06-04,03:47:59.000,155,11078543,-795,0,1749008878,12682.909189010003,117.44054966999829,54363.01244904 2025-06-04,03:48:00.000,155,11078562,-795,0,1749008879,12682.942870559993,117.5039918399998,54363.06834600001 2025-06-04,03:48:01.000,155,11078532,-795,0,1749008880,12682.976552109998,117.55333575000259,54362.83777104 2025-06-04,03:48:02.000,155,11078539,-795,0,1749008881,12683.097805689998,117.5674340100013,54362.9635392 2025-06-04,03:48:03.000,155,11078546,-795,0,1749008882,12683.29989499,117.6026796599981,54363.13821720001 2025-06-04,03:48:04.000,155,11078566,-795,0,1749008883,12683.306631299994,117.65202357000089,54363.13123008 2025-06-04,03:48:05.000,155,11078524,-795,0,1749008884,12683.4413575,117.65202357000089,54363.30590808001 2025-06-04,03:48:06.000,155,11078559,-795,0,1749008885,12683.387467019995,117.68726921999769,54363.08232024 2025-06-04,03:48:07.000,155,11078529,-795,0,1749008886,12683.53566583999,117.72956400000112,54363.13821720001 2025-06-04,03:48:08.000,155,11078578,-795,0,1749008887,12683.677128349991,117.77890791000391,54363.28494672001 2025-06-04,03:48:09.000,155,11078539,-795,0,1749008888,12683.710809899996,117.77185878000455,54362.858732400004 2025-06-04,03:48:10.000,155,11078553,-795,0,1749008889,12683.852272409997,117.8634974700035,54363.01244904 2025-06-04,03:48:11.000,155,11078560,-795,0,1749008890,12683.993734919997,117.89874312000029,54363.08930736001 2025-06-04,03:48:12.000,155,11078538,-795,0,1749008891,12684.162142669993,117.95513616000244,54363.18013992 2025-06-04,03:48:13.000,155,11078564,-795,0,1749008892,12684.222769459993,117.98333267999988,54363.43866336 2025-06-04,03:48:14.000,155,11078601,-795,0,1749008893,12684.216033149998,118.00448006999795,54363.29892096 2025-06-04,03:48:15.000,155,11078543,-795,0,1749008894,12684.364231969994,117.9974309399986,54363.36879216 2025-06-04,03:48:16.000,155,11078558,-795,0,1749008895,12684.384440899994,118.09611876000417,54363.243024 2025-06-04,03:48:17.000,155,11078560,-795,0,1749008896,12684.485485549994,118.13136441000097,54363.194114160004 2025-06-04,03:48:18.000,155,11078584,-795,0,1749008897,12684.55284864999,118.20185571000184,54363.18712704001 2025-06-04,03:48:19.000,155,11078552,-795,0,1749008898,12684.57305757999,118.19480658000248,54363.00546192 2025-06-04,03:48:20.000,155,11078585,-795,0,1749008899,12684.727992709995,118.24415048999799,54363.22206264 2025-06-04,03:48:21.000,155,11078525,-795,0,1749008900,12684.84250998,118.2723470100027,54363.361805040004 2025-06-04,03:48:22.000,155,11078530,-795,0,1749008901,12684.957027249991,118.25824875000399,54363.45263760001 2025-06-04,03:48:23.000,155,11078575,-795,0,1749008902,12685.058071899992,118.2723470100027,54363.4875732 2025-06-04,03:48:24.000,155,11078561,-795,0,1749008903,12685.058071899992,118.24415048999799,54363.431676240005 2025-06-04,03:48:25.000,155,11078574,-795,0,1749008904,12685.206270720002,118.31464178999886,54363.35481792001 2025-06-04,03:48:26.000,155,11078561,-795,0,1749008905,12685.327524300003,118.3075926599995,54363.35481792001 2025-06-04,03:48:27.000,155,11078587,-795,0,1749008906,12685.448777879988,118.25119962000463,54363.41071488 2025-06-04,03:48:28.000,155,11078551,-795,0,1749008907,12685.536349909999,118.26529788000335,54363.37577928001 2025-06-04,03:48:29.000,155,11078563,-795,0,1749008908,12685.522877289994,118.25119962000463,54363.1731528 2025-06-04,03:48:30.000,155,11078582,-795,0,1749008909,12685.637394559999,118.21595397000056,54363.480586080004 2025-06-04,03:48:31.000,155,11078537,-795,0,1749008910,12685.75864814,118.21595397000056,54363.50853456 2025-06-04,03:48:32.000,155,11078593,-795,0,1749008911,12685.799066,118.1736591900044,54363.53648304 2025-06-04,03:48:33.000,155,11078605,-795,0,1749008912,12685.77212075999,118.18775745000312,54363.431676240005 2025-06-04,03:48:34.000,155,11078595,-795,0,1749008913,12685.906846959995,118.16661005999777,54363.38975352 2025-06-04,03:48:35.000,155,11078581,-795,0,1749008914,12685.97421005999,118.12431528000161,54363.41071488 2025-06-04,03:48:36.000,155,11078574,-795,0,1749008915,12685.97421005999,118.09611876000417,54363.263985360005 2025-06-04,03:48:37.000,155,11078510,-795,0,1749008916,12686.10219995,118.0608731100001,54363.45962472 2025-06-04,03:48:38.000,155,11078607,-795,0,1749008917,12686.08199102,118.00448006999795,54363.65526408 2025-06-04,03:48:39.000,155,11078608,-795,0,1749008918,12686.068518399996,118.01857833000395,54363.431676240005 2025-06-04,03:48:40.000,155,11078560,-795,0,1749008919,12686.149354119996,117.98333267999988,54363.5574444 2025-06-04,03:48:41.000,155,11078577,-795,0,1749008920,12686.230189839996,117.95513616000244,54363.501547440006 2025-06-04,03:48:42.000,155,11078560,-795,0,1749008921,12686.290816629997,117.95513616000244,54363.35481792001 2025-06-04,03:48:43.000,155,11078573,-795,0,1749008922,12686.385124970002,117.93398877000436,54363.49456032001 2025-06-04,03:48:44.000,155,11078541,-795,0,1749008923,12686.452488069997,117.92693963999773,54363.52250880001 2025-06-04,03:48:45.000,155,11078548,-795,0,1749008924,12686.492905929998,117.87759573000221,54363.45263760001 2025-06-04,03:48:46.000,155,11078543,-795,0,1749008925,12686.418806519992,117.82120269000006,54363.480586080004 2025-06-04,03:48:47.000,155,11078495,-795,0,1749008926,12686.513114859998,117.78595704000327,54363.57840576 2025-06-04,03:48:48.000,155,11078542,-795,0,1749008927,12686.573741649998,117.72956400000112,54363.67622544 2025-06-04,03:48:49.000,155,11078611,-795,0,1749008928,12686.513114859998,117.68726921999769,54363.417702 2025-06-04,03:48:50.000,155,11078550,-795,0,1749008929,12686.546796410003,117.65202357000089,54363.34084368 2025-06-04,03:48:51.000,155,11078567,-795,0,1749008930,12686.668049989989,117.63087618000282,54363.417702 2025-06-04,03:48:52.000,155,11078571,-795,0,1749008931,12686.822985119994,117.56038488000195,54363.45962472 2025-06-04,03:48:53.000,155,11078566,-795,0,1749008932,12686.876875599999,117.45464793000428,54363.480586080004 2025-06-04,03:48:54.000,155,11078566,-795,0,1749008933,12686.816248809999,117.39825489000214,54363.41071488 2025-06-04,03:48:55.000,155,11078545,-795,0,1749008934,12686.836457739999,117.32071446000191,54363.52250880001 2025-06-04,03:48:56.000,155,11078540,-795,0,1749008935,12686.883611909994,117.29956707000383,54363.669238320006 2025-06-04,03:48:57.000,155,11078553,-795,0,1749008936,12686.93076607999,117.17268273000082,54363.669238320006 2025-06-04,03:48:58.000,155,11078530,-795,0,1749008937,12686.903820839994,117.09514230000059,54363.39674064 2025-06-04,03:48:59.000,155,11078592,-795,0,1749008938,12686.836457739999,117.02465099999972,54363.04039752001 2025-06-04,03:49:00.000,155,11078585,-795,0,1749008939,12687.01160179999,116.98940535000293,54363.32686944001 2025-06-04,03:49:01.000,155,11078541,-795,0,1749008940,12687.0789649,116.96825796000485,54363.431676240005 2025-06-04,03:49:02.000,155,11078558,-795,0,1749008941,12687.05201965999,116.86252100999991,54363.40372776001 2025-06-04,03:49:03.000,155,11078574,-795,0,1749008942,12687.085701209995,116.8131771000044,54363.54347016001 2025-06-04,03:49:04.000,155,11078583,-795,0,1749008943,12686.99139286999,116.72858754000481,54363.43866336 2025-06-04,03:49:05.000,155,11078577,-795,0,1749008944,12686.944238699994,116.65809624000394,54363.361805040004 2025-06-04,03:49:06.000,155,11078531,-795,0,1749008945,12686.97118393999,116.6017032000018,54363.44565048 2025-06-04,03:49:07.000,155,11078552,-795,0,1749008946,12687.09243751999,116.59465407000243,54363.38975352 2025-06-04,03:49:08.000,155,11078525,-795,0,1749008947,12687.085701209995,116.48891712000477,54363.40372776001 2025-06-04,03:49:09.000,155,11078540,-795,0,1749008948,12687.045283349995,116.44662234000134,54363.263985360005 2025-06-04,03:49:10.000,155,11078523,-795,0,1749008949,12686.99812918,116.40432755999791,54363.20110128 2025-06-04,03:49:11.000,155,11078542,-795,0,1749008950,12686.91729346,116.34088539000368,54363.2779596 2025-06-04,03:49:12.000,155,11078595,-795,0,1749008951,12686.97118393999,116.31268886999896,54363.39674064 2025-06-04,03:49:13.000,155,11078548,-795,0,1749008952,12686.99812918,116.23514843999874,54363.54347016001 2025-06-04,03:49:14.000,155,11078546,-795,0,1749008953,12686.97792025,116.17875540000387,54363.480586080004 2025-06-04,03:49:15.000,155,11078508,-795,0,1749008954,12687.025074419995,116.17875540000387,54363.34084368 2025-06-04,03:49:16.000,155,11078540,-795,0,1749008955,12687.065492279995,116.10121497000364,54363.47359896001 2025-06-04,03:49:17.000,155,11078562,-795,0,1749008956,12687.025074419995,116.04482193000149,54363.38975352 2025-06-04,03:49:18.000,155,11078594,-795,0,1749008957,12687.025074419995,115.9954780199987,54363.38975352 2025-06-04,03:49:19.000,155,11078574,-795,0,1749008958,12686.89708453,115.88974107000104,54363.3478308 2025-06-04,03:49:20.000,155,11078573,-795,0,1749008959,12686.964447629995,115.8615445500036,54363.56443152 2025-06-04,03:49:21.000,155,11078577,-795,0,1749008960,12686.89708453,115.81220064000081,54363.54347016001 2025-06-04,03:49:22.000,155,11078560,-795,0,1749008961,12686.91729346,115.78400412000337,54363.718148160006 2025-06-04,03:49:23.000,155,11078552,-795,0,1749008962,12686.775830949999,115.72761108000122,54363.550457280006 2025-06-04,03:49:24.000,155,11078563,-795,0,1749008963,12686.789303569989,115.69236543000443,54363.43866336 2025-06-04,03:49:25.000,155,11078564,-795,0,1749008964,12686.762358329994,115.6853162999978,54363.51552168 2025-06-04,03:49:26.000,155,11078518,-795,0,1749008965,12686.607423199988,115.6148250000042,54363.41071488 2025-06-04,03:49:27.000,155,11078554,-795,0,1749008966,12686.519851169993,115.55843196000205,54363.4875732 2025-06-04,03:49:28.000,155,11078547,-795,0,1749008967,12686.465960690002,115.45974414000375,54363.69019968001 2025-06-04,03:49:29.000,155,11078592,-795,0,1749008968,12686.297552939992,115.4385967499984,54363.63430272 2025-06-04,03:49:30.000,155,11078576,-795,0,1749008969,12686.311025559997,115.38220371000352,54363.85090344 2025-06-04,03:49:31.000,155,11078574,-795,0,1749008970,12686.284080320002,115.37515458000416,54363.78103224 2025-06-04,03:49:32.000,155,11078566,-795,0,1749008971,12686.209980909996,115.35400718999881,54363.70417392 2025-06-04,03:49:33.000,155,11078478,-795,0,1749008972,12686.156090429991,115.3046632800033,54363.767058000005 2025-06-04,03:49:34.000,155,11078468,-795,0,1749008973,12685.987682679995,115.29056502000458,54363.66225120001 2025-06-04,03:49:35.000,155,11078579,-795,0,1749008974,12685.906846959995,115.29056502000458,54363.78103224 2025-06-04,03:49:36.000,155,11078547,-795,0,1749008975,12685.85295647999,115.24827024000115,54364.01859432 2025-06-04,03:49:37.000,155,11078532,-795,0,1749008976,12685.799066,115.22007372000371,54364.19327232001 2025-06-04,03:49:38.000,155,11078565,-795,0,1749008977,12685.745175519995,115.22007372000371,54364.221220800006 2025-06-04,03:49:39.000,155,11078573,-795,0,1749008978,12685.61044931999,115.24827024000115,54364.1862852 2025-06-04,03:49:40.000,155,11078543,-795,0,1749008979,12685.536349909999,115.22007372000371,54364.02558144001 2025-06-04,03:49:41.000,155,11078519,-795,0,1749008980,12685.543086219994,115.31171241000266,54364.221220800006 2025-06-04,03:49:42.000,155,11078559,-795,0,1749008981,12685.448777879988,115.3046632800033,54364.27711776 2025-06-04,03:49:43.000,155,11078523,-795,0,1749008982,12685.401623709993,115.31876154000201,54364.319040480004 2025-06-04,03:49:44.000,155,11078580,-795,0,1749008983,12685.226479650002,115.27646675999858,54364.38192456001 2025-06-04,03:49:45.000,155,11078559,-795,0,1749008984,12685.246688580002,115.36105631999817,54364.556602560006 2025-06-04,03:49:46.000,155,11078574,-795,0,1749008985,12685.226479650002,115.39630197000224,54364.79416464001 2025-06-04,03:49:47.000,155,11078555,-795,0,1749008986,12685.206270720002,115.34695805999945,54364.89897144 2025-06-04,03:49:48.000,155,11078586,-795,0,1749008987,12685.186061790002,115.38925284000288,54364.73128056 2025-06-04,03:49:49.000,155,11078471,-795,0,1749008988,12685.051335589997,115.38925284000288,54364.40288592 2025-06-04,03:49:50.000,155,11078528,-795,0,1749008989,12685.125435000002,115.4385967499984,54364.64743512001 2025-06-04,03:49:51.000,155,11078529,-795,0,1749008990,12685.098489759992,115.46679327000311,54364.47974424001 2025-06-04,03:49:52.000,155,11078549,-795,0,1749008991,12685.037862969992,115.52318630999798,54364.73826768 2025-06-04,03:49:53.000,155,11078579,-795,0,1749008992,12685.091753449997,115.48794066000119,54365.206404720004 2025-06-04,03:49:54.000,155,11078593,-795,0,1749008993,12684.997445109992,115.55843196000205,54365.157494880004 2025-06-04,03:49:55.000,155,11078585,-795,0,1749008994,12685.044599280001,115.57253022000077,54365.227366080006 2025-06-04,03:49:56.000,155,11078546,-795,0,1749008995,12685.071544519997,115.60072673999821,54365.395056960006 2025-06-04,03:49:57.000,155,11078588,-795,0,1749008996,12684.990708799996,115.59367760999885,54365.15050776001 2025-06-04,03:49:58.000,155,11078540,-795,0,1749008997,12684.957027249991,115.57957935000013,54365.276275920005 2025-06-04,03:49:59.000,155,11078592,-795,0,1749008998,12684.80209212,115.55843196000205,54365.038713840004 2025-06-04,03:50:00.000,155,11078584,-795,0,1749008999,12684.86271891,115.65711978000036,54365.26230168 2025-06-04,03:50:01.000,155,11078545,-795,0,1749009000,12684.82230105,115.650070650001,54365.513838000006 2025-06-04,03:50:02.000,155,11078585,-795,0,1749009001,12684.869455219996,115.67121803999908,54365.73742584 2025-06-04,03:50:03.000,155,11078581,-795,0,1749009002,12684.896400459991,115.65711978000036,54365.77236144001 2025-06-04,03:50:04.000,155,11078566,-795,0,1749009003,12684.849246289996,115.7135128200025,54365.81428416 2025-06-04,03:50:05.000,155,11078558,-795,0,1749009004,12684.81556473999,115.73466021000058,54365.395056960006 2025-06-04,03:50:06.000,155,11078550,-795,0,1749009005,12684.707783779995,115.7487584699993,54365.346147120006 2025-06-04,03:50:07.000,155,11078568,-795,0,1749009006,12684.73472901999,115.7487584699993,54365.541786480004 2025-06-04,03:50:08.000,155,11078585,-795,0,1749009007,12684.65389329999,115.78400412000337,54365.64659328 2025-06-04,03:50:09.000,155,11078558,-795,0,1749009008,12684.5191671,115.73466021000058,54365.56973496 2025-06-04,03:50:10.000,155,11078582,-795,0,1749009009,12684.57305757999,115.7487584699993,54365.83524552 2025-06-04,03:50:11.000,155,11078559,-795,0,1749009010,12684.55958496,115.76285672999802,54365.92607808 2025-06-04,03:50:12.000,155,11078566,-795,0,1749009011,12684.60000282,115.72056195000187,54365.96800080001 2025-06-04,03:50:13.000,155,11078551,-795,0,1749009012,12684.606739129995,115.6853162999978,54365.83524552 2025-06-04,03:50:14.000,155,11078562,-795,0,1749009013,12684.55284864999,115.67121803999908,54365.56973496 2025-06-04,03:50:15.000,155,11078549,-795,0,1749009014,12684.606739129995,115.59367760999885,54365.64659328 2025-06-04,03:50:16.000,155,11078556,-795,0,1749009015,12684.667365919995,115.55843196000205,54365.72345160001 2025-06-04,03:50:17.000,155,11078568,-795,0,1749009016,12684.7212564,115.50908804999926,54365.7933228 2025-06-04,03:50:18.000,155,11078574,-795,0,1749009017,12684.64042068,115.45974414000375,54365.849219760006 2025-06-04,03:50:19.000,155,11078530,-795,0,1749009018,12684.61347543999,115.39630197000224,54365.62563192 2025-06-04,03:50:20.000,155,11078566,-795,0,1749009019,12684.768410569995,115.3681054500048,54365.88415536 2025-06-04,03:50:21.000,155,11078549,-795,0,1749009020,12684.855982599991,115.29761415000394,54365.89114248001 2025-06-04,03:50:22.000,155,11078547,-795,0,1749009021,12684.82230105,115.23417198000243,54365.70249024001 2025-06-04,03:50:23.000,155,11078549,-795,0,1749009022,12684.88292784,115.16368068000156,54365.660567520004 2025-06-04,03:50:24.000,155,11078506,-795,0,1749009023,12684.86271891,115.10728763999941,54365.5487736 2025-06-04,03:50:25.000,155,11078527,-795,0,1749009024,12684.876191529991,115.00155069000175,54365.492876640004 2025-06-04,03:50:26.000,155,11078557,-795,0,1749009025,12684.923345700001,114.95925590999832,54365.779348560005 2025-06-04,03:50:27.000,155,11078534,-795,0,1749009026,12684.990708799996,114.8464698300013,54365.779348560005 2025-06-04,03:50:28.000,155,11078549,-795,0,1749009027,12685.017654039992,114.78302765999979,54365.72345160001 2025-06-04,03:50:29.000,155,11078517,-795,0,1749009028,12684.90313677,114.70548722999956,54365.4789024 2025-06-04,03:50:30.000,155,11078547,-795,0,1749009029,12685.017654039992,114.61384854000062,54365.22037896001 2025-06-04,03:50:31.000,155,11078568,-795,0,1749009030,12685.078280829992,114.55040636999911,54365.3042244 2025-06-04,03:50:32.000,155,11078545,-795,0,1749009031,12685.111962379997,114.45876768000016,54365.31819864001 2025-06-04,03:50:33.000,155,11078580,-795,0,1749009032,12685.132171309997,114.3882763799993,54365.28326304 2025-06-04,03:50:34.000,155,11078544,-795,0,1749009033,12685.118698689992,114.29663769000035,54365.43697968001 2025-06-04,03:50:35.000,155,11078575,-795,0,1749009034,12685.152380239997,114.2402446499982,54365.395056960006 2025-06-04,03:50:36.000,155,11078560,-795,0,1749009035,12685.213007029997,114.15565508999862,54365.47191528 2025-06-04,03:50:37.000,155,11078556,-795,0,1749009036,12685.233215959997,114.11336031000246,54365.38806984001 2025-06-04,03:50:38.000,155,11078529,-795,0,1749009037,12685.226479650002,114.05696727000031,54365.10159792001 2025-06-04,03:50:39.000,155,11078551,-795,0,1749009038,12685.186061790002,113.95827945000201,54364.87801008 2025-06-04,03:50:40.000,155,11078571,-795,0,1749009039,12685.260161199993,113.95827945000201,54364.9548684 2025-06-04,03:50:41.000,155,11078542,-795,0,1749009040,12685.260161199993,113.94418119000329,54364.96884264 2025-06-04,03:50:42.000,155,11078531,-795,0,1749009041,12685.361205849993,113.88778815000114,54365.15050776001 2025-06-04,03:50:43.000,155,11078536,-795,0,1749009042,12685.435305259998,113.86664076000307,54365.26230168 2025-06-04,03:50:44.000,155,11078564,-795,0,1749009043,12685.374678469998,113.85254250000435,54365.0946108 2025-06-04,03:50:45.000,155,11078558,-795,0,1749009044,12685.448777879988,113.83844423999835,54365.04570096 2025-06-04,03:50:46.000,155,11078486,-795,0,1749009045,12685.536349909999,113.84549336999771,54364.989804000004 2025-06-04,03:50:47.000,155,11078580,-795,0,1749009046,12685.603713009994,113.80319859000156,54364.92691992 2025-06-04,03:50:48.000,155,11078584,-795,0,1749009047,12685.623921939994,113.78910033000284,54364.93390704001 2025-06-04,03:50:49.000,155,11078594,-795,0,1749009048,12685.495932049998,113.74680554999941,54364.73128056 2025-06-04,03:50:50.000,155,11078584,-795,0,1749009049,12685.529613599989,113.73975642000005,54364.9548684 2025-06-04,03:50:51.000,155,11078531,-795,0,1749009050,12685.549822529989,113.67631424999854,54364.940894160005 2025-06-04,03:50:52.000,155,11078550,-795,0,1749009051,12685.596976699999,113.71155990000261,54365.12255928 2025-06-04,03:50:53.000,155,11078524,-795,0,1749009052,12685.576767769999,113.73270729000069,54365.0247396 2025-06-04,03:50:54.000,155,11078451,-795,0,1749009053,12685.61044931999,113.69041251000453,54364.91294568001 2025-06-04,03:50:55.000,155,11078564,-795,0,1749009054,12685.583504079994,113.67631424999854,54364.81512600001 2025-06-04,03:50:56.000,155,11078594,-795,0,1749009055,12685.536349909999,113.74680554999941,54364.75922904 2025-06-04,03:50:57.000,155,11078556,-795,0,1749009056,12685.570031459989,113.73270729000069,54364.83608736001 2025-06-04,03:50:58.000,155,11078511,-795,0,1749009057,12685.65086717999,113.75385467999877,54364.96884264 2025-06-04,03:50:59.000,155,11078554,-795,0,1749009058,12685.516140979998,113.72565816000133,54364.89897144 2025-06-04,03:51:00.000,155,11078560,-795,0,1749009059,12685.603713009994,113.76090380999813,54365.178456240006 2025-06-04,03:51:01.000,155,11078504,-795,0,1749009060,12685.617185629999,113.81024772000092,54365.24832744001 2025-06-04,03:51:02.000,155,11078540,-795,0,1749009061,12685.623921939994,113.84549336999771,54365.17146912001 2025-06-04,03:51:03.000,155,11078551,-795,0,1749009062,12685.617185629999,113.8948372800005,54364.940894160005 2025-06-04,03:51:04.000,155,11078580,-795,0,1749009063,12685.570031459989,113.96532858000137,54364.88499720001 2025-06-04,03:51:05.000,155,11078563,-795,0,1749009064,12685.556558839999,113.9935250999988,54364.93390704001 2025-06-04,03:51:06.000,155,11078589,-795,0,1749009065,12685.623921939994,114.02172162000352,54365.059675200006 2025-06-04,03:51:07.000,155,11078556,-795,0,1749009066,12685.657603489999,114.0428690100016,54365.35313424 2025-06-04,03:51:08.000,155,11078575,-795,0,1749009067,12685.590240389989,114.08516378999775,54365.18544336 2025-06-04,03:51:09.000,155,11078502,-795,0,1749009068,12685.543086219994,114.09926205000374,54365.10159792001 2025-06-04,03:51:10.000,155,11078522,-795,0,1749009069,12685.67781242,114.09221292000439,54365.29723728001 2025-06-04,03:51:11.000,155,11078588,-795,0,1749009070,12685.623921939994,114.12040944000182,54364.82910024 2025-06-04,03:51:12.000,155,11078589,-795,0,1749009071,12685.75191182999,114.15565508999862,54365.10159792001 2025-06-04,03:51:13.000,155,11078564,-795,0,1749009072,12685.73843921,114.15565508999862,54365.19243048 2025-06-04,03:51:14.000,155,11078581,-795,0,1749009073,12685.77212075999,114.19090074000269,54365.14352064 2025-06-04,03:51:15.000,155,11078591,-795,0,1749009074,12685.785593379995,114.16975335000461,54365.513838000006 2025-06-04,03:51:16.000,155,11078587,-795,0,1749009075,12685.85295647999,114.13450770000054,54365.52781224 2025-06-04,03:51:17.000,155,11078515,-795,0,1749009076,12685.826011239995,114.1415568299999,54365.59768344 2025-06-04,03:51:18.000,155,11078496,-795,0,1749009077,12685.85295647999,114.16270421999798,54365.562747840006 2025-06-04,03:51:19.000,155,11078595,-795,0,1749009078,12685.75864814,114.13450770000054,54365.157494880004 2025-06-04,03:51:20.000,155,11078565,-795,0,1749009079,12685.85969279,114.14860595999926,54365.25531456 2025-06-04,03:51:21.000,155,11078569,-795,0,1749009080,12685.83948386,114.13450770000054,54365.29025016 2025-06-04,03:51:22.000,155,11078563,-795,0,1749009081,12685.85969279,114.12745857000118,54365.24134032 2025-06-04,03:51:23.000,155,11078533,-795,0,1749009082,12685.90011065,114.08516378999775,54365.55576072001 2025-06-04,03:51:24.000,155,11078567,-795,0,1749009083,12685.95400112999,114.06401639999967,54365.7583872 2025-06-04,03:51:25.000,155,11078543,-795,0,1749009084,12685.97421005999,114.02877075000288,54365.7583872 2025-06-04,03:51:26.000,155,11078542,-795,0,1749009085,12685.90011065,114.00057422999816,54365.64659328 2025-06-04,03:51:27.000,155,11078504,-795,0,1749009086,12685.97421005999,114.02172162000352,54365.65358040001 2025-06-04,03:51:28.000,155,11078546,-795,0,1749009087,12685.98094637,114.01467249000416,54365.53479936001 2025-06-04,03:51:29.000,155,11078577,-795,0,1749009088,12685.93379219999,113.97237771000073,54365.36710848001 2025-06-04,03:51:30.000,155,11078564,-795,0,1749009089,12686.028100539996,113.9935250999988,54365.43697968001 2025-06-04,03:51:31.000,155,11078548,-795,0,1749009090,12686.135881499991,114.0076233600048,54365.611657680005 2025-06-04,03:51:32.000,155,11078569,-795,0,1749009091,12686.162826740001,114.00057422999816,54365.83524552 2025-06-04,03:51:33.000,155,11078491,-795,0,1749009092,12686.183035670001,113.97942684000009,54365.849219760006 2025-06-04,03:51:34.000,155,11078504,-795,0,1749009093,12686.068518399996,113.97942684000009,54365.63960616 2025-06-04,03:51:35.000,155,11078516,-795,0,1749009094,12686.115672569991,113.96532858000137,54365.78633568 2025-06-04,03:51:36.000,155,11078540,-795,0,1749009095,12686.088727329996,113.98647596999945,54365.395056960006 2025-06-04,03:51:37.000,155,11078566,-795,0,1749009096,12686.135881499991,113.92303379999794,54365.52082512 2025-06-04,03:51:38.000,155,11078562,-795,0,1749009097,12686.135881499991,113.92303379999794,54365.5487736 2025-06-04,03:51:39.000,155,11078552,-795,0,1749009098,12686.12240888,113.87368989000242,54365.60467056001 2025-06-04,03:51:40.000,155,11078547,-795,0,1749009099,12685.987682679995,113.81024772000092,54365.52082512 2025-06-04,03:51:41.000,155,11078510,-795,0,1749009100,12686.129145189996,113.81729685000028,54365.877168240004 2025-06-04,03:51:42.000,155,11078504,-795,0,1749009101,12686.10219995,113.76090380999813,54365.849219760006 2025-06-04,03:51:43.000,155,11078569,-795,0,1749009102,12686.088727329996,113.71155990000261,54365.7583872 2025-06-04,03:51:44.000,155,11078558,-795,0,1749009103,12686.135881499991,113.72565816000133,54365.53479936001 2025-06-04,03:51:45.000,155,11078578,-795,0,1749009104,12686.12240888,113.60582294999767,54365.492876640004 2025-06-04,03:51:46.000,155,11078600,-795,0,1749009105,12686.149354119996,113.57057730000088,54365.48588952001 2025-06-04,03:51:47.000,155,11078539,-795,0,1749009106,12686.196508289991,113.53533165000408,54365.4789024 2025-06-04,03:51:48.000,155,11078549,-795,0,1749009107,12686.284080320002,113.50008600000001,54365.730438720006 2025-06-04,03:51:49.000,155,11078520,-795,0,1749009108,12686.01462791999,113.36615253000491,54365.31819864001 2025-06-04,03:51:50.000,155,11078558,-795,0,1749009109,12686.324498180002,113.37320166000427,54365.78633568 2025-06-04,03:51:51.000,155,11078558,-795,0,1749009110,12686.412070209997,113.33090688000084,54365.730438720006 2025-06-04,03:51:52.000,155,11078559,-795,0,1749009111,12686.472696999997,113.31680862000212,54365.63960616 2025-06-04,03:51:53.000,155,11078550,-795,0,1749009112,12686.412070209997,113.27451383999869,54365.31819864001 2025-06-04,03:51:54.000,155,11078565,-795,0,1749009113,12686.459224379993,113.22516993000318,54365.17146912001 2025-06-04,03:51:55.000,155,11078608,-795,0,1749009114,12686.600686889993,113.23221906000254,54365.41601832001 2025-06-04,03:51:56.000,155,11078594,-795,0,1749009115,12686.580477959993,113.19697340999846,54365.14352064 2025-06-04,03:51:57.000,155,11078538,-795,0,1749009116,12686.674786299998,113.1899242799991,54365.53479936001 2025-06-04,03:51:58.000,155,11078571,-795,0,1749009117,12686.647841059988,113.18287514999975,54365.4090312 2025-06-04,03:51:59.000,155,11078559,-795,0,1749009118,12686.674786299998,113.0912364600008,54365.29025016 2025-06-04,03:52:00.000,155,11078587,-795,0,1749009119,12686.816248809999,113.11943297999824,54365.29025016 2025-06-04,03:52:01.000,155,11078555,-795,0,1749009120,12686.876875599999,113.04189254999801,54364.99679112 2025-06-04,03:52:02.000,155,11078551,-795,0,1749009121,12686.984656559995,112.95025385999907,54365.05268808001 2025-06-04,03:52:03.000,155,11078589,-795,0,1749009122,12687.01160179999,112.90090995000355,54365.0247396 2025-06-04,03:52:04.000,155,11078588,-795,0,1749009123,12686.97792025,112.95025385999907,54365.0247396 2025-06-04,03:52:05.000,155,11078566,-795,0,1749009124,12686.93750239,112.9925486400025,54365.059675200006 2025-06-04,03:52:06.000,155,11078542,-795,0,1749009125,12686.964447629995,113.10533471999952,54365.010765360006 2025-06-04,03:52:07.000,155,11078585,-795,0,1749009126,12687.20021848,113.17582602000039,54365.206404720004 2025-06-04,03:52:08.000,155,11078598,-795,0,1749009127,12687.287790509996,113.21812080000382,54365.178456240006 2025-06-04,03:52:09.000,155,11078553,-795,0,1749009128,12687.334944679991,113.2392681900019,54364.86403584001 2025-06-04,03:52:10.000,155,11078551,-795,0,1749009129,12687.503352430002,113.35205426999892,54364.99679112 2025-06-04,03:52:11.000,155,11078553,-795,0,1749009130,12687.718914349993,113.36615253000491,54365.08762368 2025-06-04,03:52:12.000,155,11078541,-795,0,1749009131,12687.799750069993,113.42254556999978,54365.10159792001 2025-06-04,03:52:13.000,155,11078578,-795,0,1749009132,12687.846904239988,113.42959469999914,54365.26928880001 2025-06-04,03:52:14.000,155,11078576,-795,0,1749009133,12687.867113169988,113.49303687000065,54365.15050776001 2025-06-04,03:52:15.000,155,11078546,-795,0,1749009134,12687.887322099989,113.4507420900045,54365.12255928 2025-06-04,03:52:16.000,155,11078576,-795,0,1749009135,12687.927739959989,113.46484035000321,54365.010765360006 2025-06-04,03:52:17.000,155,11078560,-795,0,1749009136,12688.102884019994,113.52828252000472,54365.08063656001 2025-06-04,03:52:18.000,155,11078573,-795,0,1749009137,12688.21066497999,113.54238078000344,54365.05268808001 2025-06-04,03:52:19.000,155,11078548,-795,0,1749009138,12688.23761022,113.51418425999873,54364.93390704001 2025-06-04,03:52:20.000,155,11078531,-795,0,1749009139,12688.304973319995,113.54238078000344,54364.9199328 2025-06-04,03:52:21.000,155,11078602,-795,0,1749009140,12688.446435829996,113.50008600000001,54364.99679112 2025-06-04,03:52:22.000,155,11078562,-795,0,1749009141,12688.47338106999,113.47893861000193,54365.206404720004 2025-06-04,03:52:23.000,155,11078541,-795,0,1749009142,12688.527271549996,113.48598774000129,54365.178456240006 2025-06-04,03:52:24.000,155,11078526,-795,0,1749009143,12688.493589999991,113.46484035000321,54365.03172672001 2025-06-04,03:52:25.000,155,11078559,-795,0,1749009144,12688.560953100001,113.4366438299985,54365.06666232 2025-06-04,03:52:26.000,155,11078541,-795,0,1749009145,12688.668734059996,113.42254556999978,54364.9199328 2025-06-04,03:52:27.000,155,11078571,-795,0,1749009146,12688.736097159992,113.39434905000235,54364.96884264 2025-06-04,03:52:28.000,155,11078616,-795,0,1749009147,12688.722624540002,113.35910339999828,54364.88499720001 2025-06-04,03:52:29.000,155,11078570,-795,0,1749009148,12688.608107269996,113.22516993000318,54364.56358968 2025-06-04,03:52:30.000,155,11078561,-795,0,1749009149,12688.736097159992,113.07713820000208,54364.88499720001 2025-06-04,03:52:31.000,155,11078567,-795,0,1749009150,12688.877559669992,112.90795908000291,54364.69634496001 2025-06-04,03:52:32.000,155,11078498,-795,0,1749009151,12689.180693619994,112.8092712600046,54364.93390704001 2025-06-04,03:52:33.000,155,11078566,-795,0,1749009152,12689.382782919994,112.75992735000182,54364.93390704001 2025-06-04,03:52:34.000,155,11078566,-795,0,1749009153,12689.53771805,112.88681169000483,54364.675383600006 2025-06-04,03:52:35.000,155,11078556,-795,0,1749009154,12689.65223531999,112.91500821000227,54364.69634496001 2025-06-04,03:52:36.000,155,11078564,-795,0,1749009155,12689.766752589996,112.97140125000442,54364.81512600001 2025-06-04,03:52:37.000,155,11078520,-795,0,1749009156,12689.800434140001,113.01369603000057,54364.79416464001 2025-06-04,03:52:38.000,155,11078533,-795,0,1749009157,12689.813906759991,113.01369603000057,54364.92691992 2025-06-04,03:52:39.000,155,11078583,-795,0,1749009158,12689.780225210001,112.95025385999907,54364.80813888 2025-06-04,03:52:40.000,155,11078557,-795,0,1749009159,12689.888006169997,112.99959777000186,54364.9199328 2025-06-04,03:52:41.000,155,11078563,-795,0,1749009160,12689.894742479992,112.97140125000442,54365.01775248 2025-06-04,03:52:42.000,155,11078583,-795,0,1749009161,12690.049677609997,113.01369603000057,54365.010765360006 2025-06-04,03:52:43.000,155,11078519,-795,0,1749009162,12690.103568090002,113.04894168000465,54364.94788128 2025-06-04,03:52:44.000,155,11078559,-795,0,1749009163,12690.150722259998,113.08418733000144,54364.92691992 2025-06-04,03:52:45.000,155,11078586,-795,0,1749009164,12690.137249639993,113.04894168000465,54364.773203280005 2025-06-04,03:52:46.000,155,11078529,-795,0,1749009165,12690.211349049998,113.12648211000487,54364.99679112 2025-06-04,03:52:47.000,155,11078497,-795,0,1749009166,12690.164194880002,113.07713820000208,54365.05268808001 2025-06-04,03:52:48.000,155,11078536,-795,0,1749009167,12690.298921079993,113.15467863000231,54365.164482 2025-06-04,03:52:50.000,155,11078575,-795,0,1749009169,12690.494274069999,113.18287514999975,54365.31121152 2025-06-04,03:52:51.000,155,11078582,-795,0,1749009170,12690.62900026999,113.19697340999846,54365.24134032 2025-06-04,03:52:52.000,155,11078569,-795,0,1749009171,12690.65594551,113.29566123000404,54365.19243048 2025-06-04,03:52:53.000,155,11078517,-795,0,1749009172,12690.783935399995,113.33090688000084,54365.28326304 2025-06-04,03:52:54.000,155,11078569,-795,0,1749009173,12690.75699016,113.41549644000042,54365.25531456 2025-06-04,03:52:55.000,155,11078473,-795,0,1749009174,12690.743517539995,113.44369295999786,54365.38806984001 2025-06-04,03:52:56.000,155,11078603,-795,0,1749009175,12690.91192528999,113.4507420900045,54365.43697968001 2025-06-04,03:52:57.000,155,11078571,-795,0,1749009176,12691.073596729992,113.48598774000129,54365.660567520004 2025-06-04,03:52:58.000,155,11078566,-795,0,1749009177,12691.235268169992,113.5846755599996,54365.709477360004 2025-06-04,03:52:59.000,155,11078523,-795,0,1749009178,12691.417148539993,113.63401947000239,54365.45794104 2025-06-04,03:53:00.000,155,11078573,-795,0,1749009179,12691.477775329993,113.66221598999982,54365.45095392 2025-06-04,03:53:01.000,155,11078569,-795,0,1749009180,12691.713546179999,113.6833633799979,54365.56973496 2025-06-04,03:53:02.000,155,11078541,-795,0,1749009181,12691.85500869,113.71860903000197,54365.64659328 2025-06-04,03:53:03.000,155,11078542,-795,0,1749009182,12692.043625369995,113.78205120000348,54365.96101368 2025-06-04,03:53:04.000,155,11078544,-795,0,1749009183,12692.205296809996,113.81729685000028,54365.995949280004 2025-06-04,03:53:05.000,155,11078576,-795,0,1749009184,12692.313077769992,113.81729685000028,54365.995949280004 2025-06-04,03:53:06.000,155,11078534,-795,0,1749009185,12692.461276590002,113.831395109999,54366.0728076 2025-06-04,03:53:07.000,155,11078592,-795,0,1749009186,12692.690311129998,113.92303379999794,54365.94005232001 2025-06-04,03:53:08.000,155,11078569,-795,0,1749009187,12692.865455189989,113.95123032000265,54366.12870456 2025-06-04,03:53:09.000,155,11078557,-795,0,1749009188,12693.01365401,113.97237771000073,54366.12171744 2025-06-04,03:53:10.000,155,11078544,-795,0,1749009189,12693.000181389994,113.95123032000265,54365.898129600006 2025-06-04,03:53:11.000,155,11078580,-795,0,1749009190,12693.21574331,114.0076233600048,54366.044859120004 2025-06-04,03:53:12.000,155,11078544,-795,0,1749009191,12693.424568919996,114.06401639999967,54366.26145984 2025-06-04,03:53:13.000,155,11078577,-795,0,1749009192,12693.532349879992,114.01467249000416,54366.36626664 2025-06-04,03:53:14.000,155,11078599,-795,0,1749009193,12693.727702869997,114.07106552999903,54366.5968416 2025-06-04,03:53:15.000,155,11078580,-795,0,1749009194,12693.956737409993,114.04991814000095,54366.687674160006 2025-06-04,03:53:16.000,155,11078549,-795,0,1749009195,12694.172299329999,114.04991814000095,54366.5269704 2025-06-04,03:53:17.000,155,11078552,-795,0,1749009196,12694.23292612,114.03581988000224,54366.44312496001 2025-06-04,03:53:18.000,155,11078540,-795,0,1749009197,12694.44848803999,114.03581988000224,54366.519983280006 2025-06-04,03:53:19.000,155,11078564,-795,0,1749009198,12694.610159479991,114.06401639999967,54366.63876432001 2025-06-04,03:53:20.000,155,11078537,-795,0,1749009199,12694.684258889996,114.01467249000416,54366.911262 2025-06-04,03:53:21.000,155,11078535,-795,0,1749009200,12694.852666639992,113.9935250999988,54366.93222336 2025-06-04,03:53:22.000,155,11078568,-795,0,1749009201,12695.074964869993,113.96532858000137,54366.953184720005 2025-06-04,03:53:23.000,155,11078539,-795,0,1749009202,12695.283790479989,113.97237771000073,54367.18375968001 2025-06-04,03:53:24.000,155,11078515,-795,0,1749009203,12695.398307749994,114.02172162000352,54367.09292712001 2025-06-04,03:53:25.000,155,11078520,-795,0,1749009204,12695.57345181,114.04991814000095,54367.09991424 2025-06-04,03:53:26.000,155,11078580,-795,0,1749009205,12695.59366074,114.02877075000288,54366.86933928 2025-06-04,03:53:27.000,155,11078485,-795,0,1749009206,12695.73512325,114.05696727000031,54367.07895288 2025-06-04,03:53:28.000,155,11078534,-795,0,1749009207,12695.883322069996,114.02172162000352,54367.31651496 2025-06-04,03:53:29.000,155,11078549,-795,0,1749009208,12696.031520889992,113.95827945000201,54367.456257360005 2025-06-04,03:53:30.000,155,11078591,-795,0,1749009209,12696.105620299997,113.96532858000137,54367.358437680006 2025-06-04,03:53:31.000,155,11078580,-795,0,1749009210,12696.233610189993,113.93008293000457,54367.337476320004 2025-06-04,03:53:32.000,155,11078557,-795,0,1749009211,12696.449172109998,113.92303379999794,54367.53311568 2025-06-04,03:53:33.000,155,11078508,-795,0,1749009212,12696.637788789994,113.88778815000114,54367.41433464 2025-06-04,03:53:34.000,155,11078536,-795,0,1749009213,12696.72536081999,113.7961494600022,54367.39337328 2025-06-04,03:53:35.000,155,11078557,-795,0,1749009214,12696.920713809996,113.77500207000412,54367.2955536 2025-06-04,03:53:36.000,155,11078524,-795,0,1749009215,12697.01502215,113.84549336999771,54367.28157936001 2025-06-04,03:53:37.000,155,11078535,-795,0,1749009216,12697.129539419991,113.88073902000178,54367.609974 2025-06-04,03:53:38.000,155,11078537,-795,0,1749009217,12697.183429899997,113.82434597999963,54367.77067776 2025-06-04,03:53:39.000,155,11078583,-795,0,1749009218,12697.284474549997,113.66926511999918,54367.90343304001 2025-06-04,03:53:40.000,155,11078588,-795,0,1749009219,12697.311419789992,113.47893861000193,54367.71478080001 2025-06-04,03:53:41.000,155,11078540,-795,0,1749009220,12697.506772779998,113.46484035000321,54367.80561336 2025-06-04,03:53:42.000,155,11078475,-795,0,1749009221,12697.628026359998,113.40844731000107,54367.86849744 2025-06-04,03:53:43.000,155,11078575,-795,0,1749009222,12697.688653149999,113.35205426999892,54367.93836864 2025-06-04,03:53:44.000,155,11078553,-795,0,1749009223,12697.857060899994,113.12648211000487,54368.04317544 2025-06-04,03:53:45.000,155,11078540,-795,0,1749009224,12698.13324961,112.86566429999948,54368.16195648 2025-06-04,03:53:46.000,155,11078558,-795,0,1749009225,12698.497010350002,112.8445169100014,54368.28772464001 2025-06-04,03:53:47.000,155,11078559,-795,0,1749009226,12698.773199059993,112.97845038000378,54368.581183680006 2025-06-04,03:53:48.000,155,11078559,-795,0,1749009227,12698.773199059993,112.96435211999778,54368.68599048 2025-06-04,03:53:49.000,155,11078557,-795,0,1749009228,12698.739517509988,113.00664690000121,54368.43445416001 2025-06-04,03:53:50.000,155,11078495,-795,0,1749009229,12698.779935369988,112.95025385999907,54368.42746704 2025-06-04,03:53:51.000,155,11078560,-795,0,1749009230,12698.880980019989,112.90090995000355,54368.52528672001 2025-06-04,03:53:52.000,155,11078504,-795,0,1749009231,12699.035915149994,112.8092712600046,54368.679003360005 2025-06-04,03:53:53.000,155,11078604,-795,0,1749009232,12699.19085028,112.75992735000182,54368.88162984 2025-06-04,03:53:54.000,155,11078553,-795,0,1749009233,12699.31210386,112.72468169999775,54369.20303736001 2025-06-04,03:53:55.000,155,11078587,-795,0,1749009234,12699.37273065,112.69648518000031,54369.22399872001 2025-06-04,03:53:56.000,155,11078542,-795,0,1749009235,12699.419884819996,112.65419040000415,54369.1471404 2025-06-04,03:53:57.000,155,11078508,-795,0,1749009236,12699.608501499992,112.54140431999986,54369.40566384 2025-06-04,03:53:58.000,155,11078466,-795,0,1749009237,12699.628710429992,112.47091301999899,54369.22399872001 2025-06-04,03:53:59.000,155,11078566,-795,0,1749009238,12699.682600909997,112.44271650000155,54369.419638080006 2025-06-04,03:54:00.000,155,11078601,-795,0,1749009239,12699.682600909997,112.44271650000155,54369.34277976001 2025-06-04,03:54:01.000,155,11078546,-795,0,1749009240,12699.749964009992,112.42156911000347,54369.39168960001 2025-06-04,03:54:02.000,155,11078593,-795,0,1749009241,12699.877953900002,112.36517607000133,54369.70611000001 2025-06-04,03:54:03.000,155,11078551,-795,0,1749009242,12699.999207479988,112.32993042000453,54369.971620560005 2025-06-04,03:54:04.000,155,11078567,-795,0,1749009243,12700.026152719998,112.2523899900043,54369.99956904 2025-06-04,03:54:05.000,155,11078531,-795,0,1749009244,12700.140669989989,112.2523899900043,54370.09738872 2025-06-04,03:54:06.000,155,11078540,-795,0,1749009245,12700.039625339989,112.21714434000023,54369.69213576 2025-06-04,03:54:07.000,155,11078571,-795,0,1749009246,12700.147406299999,112.16075129999808,54369.880788 2025-06-04,03:54:08.000,155,11078572,-795,0,1749009247,12700.160878919989,112.08321086999786,54369.90873648 2025-06-04,03:54:09.000,155,11078547,-795,0,1749009248,12700.24845095,111.99862130999827,54370.11136296001 2025-06-04,03:54:10.000,155,11078519,-795,0,1749009249,12700.214769399994,111.95632653000212,54370.20918264001 2025-06-04,03:54:11.000,155,11078558,-795,0,1749009250,12700.174351539994,111.89993348999997,54370.39783488001 2025-06-04,03:54:12.000,155,11078554,-795,0,1749009251,12700.214769399994,111.89993348999997,54370.54456440001 2025-06-04,03:54:13.000,155,11078493,-795,0,1749009252,12700.234978329994,111.81534393000038,54370.62840984 2025-06-04,03:54:14.000,155,11078517,-795,0,1749009253,12700.214769399994,111.80124567000166,54370.53059016 2025-06-04,03:54:15.000,155,11078540,-795,0,1749009254,12700.174351539994,111.72370524000144,54370.32097656 2025-06-04,03:54:16.000,155,11078537,-795,0,1749009255,12700.133933679994,111.71665611000208,54370.16725992 2025-06-04,03:54:17.000,155,11078546,-795,0,1749009256,12700.24171463999,111.64616481000121,54370.54456440001 2025-06-04,03:54:18.000,155,11078601,-795,0,1749009257,12700.26192356999,111.61091916000441,54370.66334544001 2025-06-04,03:54:19.000,155,11078570,-795,0,1749009258,12700.234978329994,111.49813308000012,54370.90090752001 2025-06-04,03:54:20.000,155,11078562,-795,0,1749009259,12700.154142609994,111.44174003999797,54370.69828104 2025-06-04,03:54:21.000,155,11078514,-795,0,1749009260,12700.234978329994,111.3853470000031,54370.977765840005 2025-06-04,03:54:22.000,155,11078538,-795,0,1749009261,12700.214769399994,111.3360030900003,54371.06859840001 2025-06-04,03:54:23.000,155,11078581,-795,0,1749009262,12700.187824159999,111.29370831000415,54370.92186888001 2025-06-04,03:54:24.000,155,11078553,-795,0,1749009263,12700.167615229999,111.28665918000479,54370.9637916 2025-06-04,03:54:25.000,155,11078581,-795,0,1749009264,12700.127197369999,111.21616788000392,54370.97077872001 2025-06-04,03:54:26.000,155,11078581,-795,0,1749009265,12700.032889029993,111.22321701000328,54370.977765840005 2025-06-04,03:54:27.000,155,11078523,-795,0,1749009266,12700.059834269989,111.11043092999898,54371.38301880001 2025-06-04,03:54:28.000,155,11078568,-795,0,1749009267,12700.026152719998,111.14567658000306,54371.46686424 2025-06-04,03:54:29.000,155,11078522,-795,0,1749009268,12699.992471169993,111.1245291899977,54371.50878696 2025-06-04,03:54:30.000,155,11078539,-795,0,1749009269,12699.803854489997,111.15977484000177,54371.33410896001 2025-06-04,03:54:31.000,155,11078578,-795,0,1749009270,12699.830799729993,111.18092222999985,54371.13148248 2025-06-04,03:54:32.000,155,11078533,-795,0,1749009271,12699.824063419997,111.15272571000241,54371.25725064001 2025-06-04,03:54:33.000,155,11078521,-795,0,1749009272,12699.904899139998,111.10338179999962,54371.39000592 2025-06-04,03:54:34.000,155,11078536,-795,0,1749009273,12699.857744970002,111.03993962999812,54371.47385136001 2025-06-04,03:54:35.000,155,11078594,-795,0,1749009274,12699.729755079992,110.89895703000366,54371.64154224001 2025-06-04,03:54:36.000,155,11078526,-795,0,1749009275,12699.595028880001,110.8778096399983,54371.60660664 2025-06-04,03:54:37.000,155,11078483,-795,0,1749009276,12699.43335744,110.97649746000388,54371.84416872 2025-06-04,03:54:38.000,155,11078511,-795,0,1749009277,12699.33231279,111.237315270002,54371.96294976 2025-06-04,03:54:39.000,155,11078579,-795,0,1749009278,12699.36599433999,111.45583830000396,54371.816220240005 2025-06-04,03:54:40.000,155,11078561,-795,0,1749009279,12699.43335744,111.62501742000313,54371.914039920004 2025-06-04,03:54:41.000,155,11078559,-795,0,1749009280,12699.487247919991,111.67436132999865,54372.032820960005 2025-06-04,03:54:42.000,155,11078557,-795,0,1749009281,12699.588292569992,111.80829480000102,54372.15858912 2025-06-04,03:54:43.000,155,11078586,-795,0,1749009282,12699.702809839997,111.84354044999782,54372.438073920006 2025-06-04,03:54:44.000,155,11078527,-795,0,1749009283,12699.689337219992,111.91403174999868,54372.79441704001 2025-06-04,03:54:45.000,155,11078554,-795,0,1749009284,12699.702809839997,111.99862130999827,54372.850314 2025-06-04,03:54:46.000,155,11078504,-795,0,1749009285,12699.628710429992,112.01271957000426,54372.822365520005 2025-06-04,03:54:47.000,155,11078534,-795,0,1749009286,12699.655655670002,112.08321086999786,54372.96210792001 2025-06-04,03:54:48.000,155,11078552,-795,0,1749009287,12699.642183049997,112.22419346999959,54372.89922384 2025-06-04,03:54:49.000,155,11078540,-795,0,1749009288,12699.621974119997,112.3228812899979,54373.01101776001 2025-06-04,03:54:50.000,155,11078552,-795,0,1749009289,12699.520929469996,112.39337258999876,54373.01101776001 2025-06-04,03:54:51.000,155,11078567,-795,0,1749009290,12699.561347329996,112.44271650000155,54373.14377304 2025-06-04,03:54:52.000,155,11078559,-795,0,1749009291,12699.547874709991,112.56960084000457,54373.556013119996 2025-06-04,03:54:53.000,155,11078553,-795,0,1749009292,12699.615237810001,112.68943605000095,54373.64684568 2025-06-04,03:54:54.000,155,11078585,-795,0,1749009293,12699.608501499992,112.75992735000182,54373.68178128001 2025-06-04,03:54:55.000,155,11078546,-795,0,1749009294,12699.568083639992,112.7810747399999,54373.611910080006 2025-06-04,03:54:56.000,155,11078512,-795,0,1749009295,12699.561347329996,112.8797625599982,54373.51409040001 2025-06-04,03:54:57.000,155,11078554,-795,0,1749009296,12699.547874709991,112.96435211999778,54373.74466536 2025-06-04,03:54:58.000,155,11078564,-795,0,1749009297,12699.648919359992,112.98549951000314,54373.975240320004 2025-06-04,03:54:59.000,155,11078586,-795,0,1749009298,12699.689337219992,112.9925486400025,54374.045111520005 2025-06-04,03:55:00.000,155,11078578,-795,0,1749009299,12699.675864600002,113.03484341999865,54374.12196984 2025-06-04,03:55:01.000,155,11078506,-795,0,1749009300,12699.709546149992,113.04189254999801,54374.429403120004 2025-06-04,03:55:02.000,155,11078557,-795,0,1749009301,12699.770172939992,113.11238384999888,54374.49228720001 2025-06-04,03:55:03.000,155,11078568,-795,0,1749009302,12699.851008659993,113.23221906000254,54374.56914552001 2025-06-04,03:55:04.000,155,11078557,-795,0,1749009303,12699.965525929998,113.25336645000061,54374.56914552001 2025-06-04,03:55:05.000,155,11078550,-795,0,1749009304,12700.053097959993,113.33090688000084,54374.3874804 2025-06-04,03:55:06.000,155,11078557,-795,0,1749009305,12700.295605119994,113.47893861000193,54374.4573516 2025-06-04,03:55:07.000,155,11078558,-795,0,1749009306,12700.43033132,113.57057730000088,54374.666965200006 2025-06-04,03:55:08.000,155,11078535,-795,0,1749009307,12700.645893239991,113.5846755599996,54374.80670760001 2025-06-04,03:55:09.000,155,11078554,-795,0,1749009308,12700.733465270001,113.6833633799979,54375.05824392 2025-06-04,03:55:10.000,155,11078554,-795,0,1749009309,12700.699783719996,113.76795294000476,54374.91850152 2025-06-04,03:55:11.000,155,11078524,-795,0,1749009310,12700.767146819991,113.88073902000178,54375.07920528 2025-06-04,03:55:12.000,155,11078564,-795,0,1749009311,12700.901873019997,113.95827945000201,54375.13510224 2025-06-04,03:55:13.000,155,11078569,-795,0,1749009312,12701.023126599997,114.12040944000182,54375.051256800005 2025-06-04,03:55:14.000,155,11078575,-795,0,1749009313,12701.137643870003,114.14860595999926,54375.09317952001 2025-06-04,03:55:15.000,155,11078550,-795,0,1749009314,12701.238688519989,114.28253943000163,54375.11414088001 2025-06-04,03:55:16.000,155,11078574,-795,0,1749009315,12701.366678409999,114.38122724999994,54375.03029544 2025-06-04,03:55:17.000,155,11078535,-795,0,1749009316,12701.48793199,114.41647290000401,54375.41458704 2025-06-04,03:55:18.000,155,11078557,-795,0,1749009317,12701.52161353999,114.5010624600036,54375.51939384 2025-06-04,03:55:19.000,155,11078549,-795,0,1749009318,12701.636130809995,114.62089766999998,54375.54734232001 2025-06-04,03:55:20.000,155,11078564,-795,0,1749009319,12701.71023022,114.73368375000427,54375.484458240004 2025-06-04,03:55:21.000,155,11078537,-795,0,1749009320,12701.865165349991,114.8112241800045,54375.39362568 2025-06-04,03:55:22.000,155,11078553,-795,0,1749009321,12702.080727269997,114.8464698300013,54375.3656772 2025-06-04,03:55:23.000,155,11078573,-795,0,1749009322,12702.289552879993,114.95925590999832,54375.47747112001 2025-06-04,03:55:24.000,155,11078552,-795,0,1749009323,12702.309761809993,115.0579437300039,54375.386638560005 2025-06-04,03:55:25.000,155,11078555,-795,0,1749009324,12702.370388599993,115.12138589999813,54375.4006128 2025-06-04,03:55:26.000,155,11078580,-795,0,1749009325,12702.377124909988,115.19892632999836,54375.51939384 2025-06-04,03:55:27.000,155,11078566,-795,0,1749009326,12702.525323729998,115.24827024000115,54375.57529080001 2025-06-04,03:55:28.000,155,11078539,-795,0,1749009327,12702.68025885999,115.29056502000458,54375.63817488 2025-06-04,03:55:29.000,155,11078553,-795,0,1749009328,12702.86887554,115.31876154000201,54375.71503320001 2025-06-04,03:55:30.000,155,11078570,-795,0,1749009329,12703.017074359996,115.39630197000224,54375.37266432 2025-06-04,03:55:31.000,155,11078556,-795,0,1749009330,12703.246108899992,115.4033511000016,54375.49843248001 2025-06-04,03:55:32.000,155,11078544,-795,0,1749009331,12703.421252959997,115.41040023000096,54375.54734232001 2025-06-04,03:55:33.000,155,11078537,-795,0,1749009332,12703.535770230003,115.42449848999968,54375.51939384 2025-06-04,03:55:34.000,155,11078537,-795,0,1749009333,12703.690705359993,115.46679327000311,54375.69407184001 2025-06-04,03:55:35.000,155,11078544,-795,0,1749009334,12703.825431559999,115.48089153000183,54375.5403552 2025-06-04,03:55:36.000,155,11078519,-795,0,1749009335,12704.014048239995,115.52318630999798,54375.52638096001 2025-06-04,03:55:37.000,155,11078541,-795,0,1749009336,12704.22287384999,115.51613717999862,54375.603239280004 2025-06-04,03:55:38.000,155,11078510,-795,0,1749009337,12704.465381009992,115.56548109000141,54375.337728720006 2025-06-04,03:55:39.000,155,11078563,-795,0,1749009338,12704.768514959993,115.55843196000205,54375.32375448 2025-06-04,03:55:40.000,155,11078489,-795,0,1749009339,12704.950395329994,115.51613717999862,54375.121128000006 2025-06-04,03:55:41.000,155,11078517,-795,0,1749009340,12705.24005665999,115.56548109000141,54375.21196056001 2025-06-04,03:55:42.000,155,11078480,-795,0,1749009341,12705.563399539991,115.56548109000141,54375.44952264001 2025-06-04,03:55:43.000,155,11078515,-795,0,1749009342,12705.819379319997,115.49498979000055,54375.44952264001 2025-06-04,03:55:44.000,155,11078560,-795,0,1749009343,12706.135985889989,115.42449848999968,54375.554329440005 2025-06-04,03:55:45.000,155,11078563,-795,0,1749009344,12706.331338879994,115.35400718999881,54375.54734232001 2025-06-04,03:55:46.000,155,11078560,-795,0,1749009345,12706.51995555999,115.36105631999817,54375.386638560005 2025-06-04,03:55:47.000,155,11078581,-795,0,1749009346,12706.796144269996,115.31876154000201,54375.28183176001 2025-06-04,03:55:48.000,155,11078575,-795,0,1749009347,12707.126223459993,115.23417198000243,54375.40759992001 2025-06-04,03:55:49.000,155,11078517,-795,0,1749009348,12707.335049069989,115.13548416000413,54375.30279312 2025-06-04,03:55:50.000,155,11078532,-795,0,1749009349,12707.489984199994,115.00155069000175,54375.11414088001 2025-06-04,03:55:51.000,155,11078542,-795,0,1749009350,12707.65839194999,114.9099120000028,54375.33074160001 2025-06-04,03:55:52.000,155,11078593,-795,0,1749009351,12707.873953869996,114.81827331000386,54375.37965144001 2025-06-04,03:55:53.000,155,11078587,-795,0,1749009352,12708.028889000001,114.69138897000084,54375.58227792 2025-06-04,03:55:54.000,155,11078535,-795,0,1749009353,12708.136669959997,114.5997502800019,54375.42856128001 2025-06-04,03:55:55.000,155,11078552,-795,0,1749009354,12708.379177119998,114.43057116000273,54375.35869008001 2025-06-04,03:55:56.000,155,11078573,-795,0,1749009355,12708.460012839998,114.23319551999884,54375.30279312 2025-06-04,03:55:57.000,155,11078508,-795,0,1749009356,12708.473485459988,114.02172162000352,54375.170037840006 2025-06-04,03:55:58.000,155,11078609,-795,0,1749009357,12708.385913429993,113.77500207000412,54374.953437120006 2025-06-04,03:55:59.000,155,11078556,-795,0,1749009358,12708.547584869993,113.59877381999831,54375.40759992001 2025-06-04,03:56:00.000,155,11078554,-795,0,1749009359,12708.527375939993,113.45779122000386,54375.267857520004 2025-06-04,03:56:01.000,155,11078561,-795,0,1749009360,12708.507167009993,113.22516993000318,54375.35869008001 2025-06-04,03:56:02.000,155,11078552,-795,0,1749009361,12708.513903319988,113.01369603000057,54375.23990904001 2025-06-04,03:56:03.000,155,11078544,-795,0,1749009362,12708.540848559998,112.83041865000268,54375.17702496 2025-06-04,03:56:04.000,155,11078573,-795,0,1749009363,12708.419594979998,112.58369910000329,54375.149076480004 2025-06-04,03:56:05.000,155,11078464,-795,0,1749009364,12708.338759259997,112.37222520000068,54375.149076480004 2025-06-04,03:56:06.000,155,11078513,-795,0,1749009365,12708.210769370002,112.15370216999872,54374.87657880001 2025-06-04,03:56:07.000,155,11078518,-795,0,1749009366,12708.076043169996,111.94927740000276,54374.932475760004 2025-06-04,03:56:08.000,155,11078569,-795,0,1749009367,12707.974998519996,111.80124567000166,54375.17702496 2025-06-04,03:56:09.000,155,11078615,-795,0,1749009368,12707.84027231999,111.56157525000162,54375.17702496 2025-06-04,03:56:10.000,155,11078537,-795,0,1749009369,12707.6247104,111.35715047999838,54374.981385600004 2025-06-04,03:56:11.000,155,11078593,-795,0,1749009370,12707.463038959999,111.13157832000434,54375.03728256 2025-06-04,03:56:12.000,155,11078575,-795,0,1749009371,12707.308103829993,110.94125180999981,54374.85561744001 2025-06-04,03:56:13.000,155,11078493,-795,0,1749009372,12707.106014529993,110.77207269000064,54374.79972048 2025-06-04,03:56:14.000,155,11078520,-795,0,1749009373,12706.957815709997,110.6804340000017,54374.75081064 2025-06-04,03:56:15.000,155,11078581,-795,0,1749009374,12706.796144269996,110.49010749000445,54374.61106824001 2025-06-04,03:56:16.000,155,11078572,-795,0,1749009375,12706.654681759996,110.36322315000143,54374.65997808001 2025-06-04,03:56:17.000,155,11078541,-795,0,1749009376,12706.68162699999,110.2222405499997,54374.92548864001 2025-06-04,03:56:18.000,155,11078559,-795,0,1749009377,12706.56710973,110.11650360000203,54374.932475760004 2025-06-04,03:56:19.000,155,11078553,-795,0,1749009378,12706.472801389995,109.9755210000003,54374.9115144 2025-06-04,03:56:20.000,155,11078551,-795,0,1749009379,12706.270712089994,109.89798057000007,54374.50626144 2025-06-04,03:56:21.000,155,11078577,-795,0,1749009380,12706.290921019994,109.84863666000456,54374.60408112 2025-06-04,03:56:22.000,155,11078510,-795,0,1749009381,12706.189876369994,109.72175232000154,54374.5621584 2025-06-04,03:56:23.000,155,11078524,-795,0,1749009382,12706.196612679989,109.6301136300026,54374.597094000004 2025-06-04,03:56:24.000,155,11078601,-795,0,1749009383,12706.061886479998,109.58076971999981,54374.90452728001 2025-06-04,03:56:25.000,155,11078568,-795,0,1749009384,12705.933896590002,109.55962233000173,54375.03029544 2025-06-04,03:56:26.000,155,11078589,-795,0,1749009385,12705.738543599997,109.50322928999958,54374.96741136 2025-06-04,03:56:27.000,155,11078551,-795,0,1749009386,12705.657707879996,109.46093451000343,54375.002346960006 2025-06-04,03:56:28.000,155,11078558,-795,0,1749009387,12705.4690912,109.46093451000343,54374.94645000001 2025-06-04,03:56:29.000,155,11078578,-795,0,1749009388,12705.36804655,109.41159060000064,54375.0163212 2025-06-04,03:56:30.000,155,11078534,-795,0,1749009389,12705.091857839994,109.43978711999807,54374.74382352 2025-06-04,03:56:31.000,155,11078571,-795,0,1749009390,12704.950395329994,109.39044321000256,54374.97439848001 2025-06-04,03:56:32.000,155,11078564,-795,0,1749009391,12704.788723889993,109.41159060000064,54375.06523104 2025-06-04,03:56:33.000,155,11078548,-795,0,1749009392,12704.694415550002,109.37634495000384,54375.40759992001 2025-06-04,03:56:34.000,155,11078595,-795,0,1749009393,12704.593370900002,109.44683625000471,54375.49843248001 2025-06-04,03:56:35.000,155,11078576,-795,0,1749009394,12704.492326250001,109.41159060000064,54375.624200640006 2025-06-04,03:56:36.000,155,11078541,-795,0,1749009395,12704.31044588,109.42568885999935,54375.484458240004 2025-06-04,03:56:37.000,155,11078495,-795,0,1749009396,12704.24308277999,109.50322928999958,54375.63817488 2025-06-04,03:56:38.000,155,11078547,-795,0,1749009397,12704.08814765,109.58076971999981,54375.63118776 2025-06-04,03:56:39.000,155,11078582,-795,0,1749009398,12703.92647621,109.58781884999917,54375.76394304001 2025-06-04,03:56:40.000,155,11078602,-795,0,1749009399,12703.785013699999,109.6653592799994,54375.7499688 2025-06-04,03:56:41.000,155,11078531,-795,0,1749009400,12703.657023809988,109.65126102000067,54376.127273280006 2025-06-04,03:56:42.000,155,11078540,-795,0,1749009401,12703.650287499993,109.67945753999811,54376.24605432001 2025-06-04,03:56:43.000,155,11078530,-795,0,1749009402,12703.555979160003,109.62306450000324,54376.53252624001 2025-06-04,03:56:44.000,155,11078572,-795,0,1749009403,12703.353889860002,109.6653592799994,54376.679255760006 2025-06-04,03:56:45.000,155,11078550,-795,0,1749009404,12703.104646389991,109.77109623000433,54376.49759064 2025-06-04,03:56:46.000,155,11078545,-795,0,1749009405,12702.814985059995,109.88388231000135,54376.511564880006 2025-06-04,03:56:47.000,155,11078566,-795,0,1749009406,12702.63984099999,109.89798057000007,54376.73515272 2025-06-04,03:56:48.000,155,11078581,-795,0,1749009407,12702.390597529993,109.98257012999966,54376.93777920001 2025-06-04,03:56:49.000,155,11078549,-795,0,1749009408,12702.161562989997,110.01781578000373,54377.16835416 2025-06-04,03:56:50.000,155,11078597,-795,0,1749009409,12701.79106594,110.10945447000267,54377.231238240005 2025-06-04,03:56:51.000,155,11078563,-795,0,1749009410,12701.52834985,110.1869949000029,54377.40591624 2025-06-04,03:56:52.000,155,11078588,-795,0,1749009411,12701.218479589988,110.25043707000441,54377.55963288001 2025-06-04,03:56:53.000,155,11078513,-795,0,1749009412,12700.780619439996,110.38437053999951,54377.29412232001 2025-06-04,03:56:54.000,155,11078506,-795,0,1749009413,12700.50443072999,110.51125488000253,54377.447838960004 2025-06-04,03:56:55.000,155,11078577,-795,0,1749009414,12700.228242019999,110.60994270000083,54377.55264576 2025-06-04,03:56:56.000,155,11078583,-795,0,1749009415,12699.810590799992,110.70863051999913,54377.46181320001 2025-06-04,03:56:57.000,155,11078560,-795,0,1749009416,12699.419884819996,110.81436747000407,54377.64347832 2025-06-04,03:56:58.000,155,11078590,-795,0,1749009417,12699.10327824999,110.94830093999917,54377.950911600004 2025-06-04,03:56:59.000,155,11078575,-795,0,1749009418,12698.719308579988,111.07518528000219,54377.72732376001 2025-06-04,03:57:00.000,155,11078533,-795,0,1749009419,12698.530691899992,111.35715047999838,54377.902001760005 2025-06-04,03:57:01.000,155,11078553,-795,0,1749009420,12698.348811529992,111.53337873000419,54378.01379568001 2025-06-04,03:57:02.000,155,11078553,-795,0,1749009421,12698.03220496,111.66731219999929,54377.84610480001 2025-06-04,03:57:03.000,155,11078579,-795,0,1749009422,12697.715598389994,111.78009828000359,54377.94392448001 2025-06-04,03:57:04.000,155,11078551,-795,0,1749009423,12697.176693590001,111.93517914000404,54377.92995024 2025-06-04,03:57:05.000,155,11078562,-795,0,1749009424,12696.68494295999,112.10435826000321,54377.86007904 2025-06-04,03:57:06.000,155,11078540,-795,0,1749009425,12696.489589969999,112.2876356400011,54377.99283432001 2025-06-04,03:57:07.000,155,11078519,-795,0,1749009426,12696.348127459998,112.30173389999982,54378.265332 2025-06-04,03:57:08.000,155,11078558,-795,0,1749009427,12696.038257200002,112.31583215999854,54378.25834488001 2025-06-04,03:57:09.000,155,11078509,-795,0,1749009428,12695.56671549999,112.3863234599994,54378.167512320004 2025-06-04,03:57:10.000,155,11078543,-795,0,1749009429,12694.973920219993,112.57664997000393,54377.69937528 2025-06-04,03:57:11.000,155,11078577,-795,0,1749009430,12694.603423169996,112.68943605000095,54377.64347832 2025-06-04,03:57:12.000,155,11078489,-795,0,1749009431,12694.36765231999,112.78812386999925,54377.69937528 2025-06-04,03:57:13.000,155,11078566,-795,0,1749009432,12694.21271719,112.85156604000076,54377.664439680004 2025-06-04,03:57:14.000,155,11078517,-795,0,1749009433,12694.010627889998,112.9925486400025,54377.971872960006 2025-06-04,03:57:15.000,155,11078594,-795,0,1749009434,12693.741175490002,113.20402253999782,54377.79719496001 2025-06-04,03:57:16.000,155,11078569,-795,0,1749009435,12693.545822499997,113.48598774000129,54377.72732376001 2025-06-04,03:57:17.000,155,11078532,-795,0,1749009436,12693.411096299991,113.72565816000133,54377.81815632 2025-06-04,03:57:18.000,155,11078510,-795,0,1749009437,12693.303315339996,113.97942684000009,54377.38495488 2025-06-04,03:57:19.000,155,11078585,-795,0,1749009438,12693.18879806999,114.18385161000333,54377.3570064 2025-06-04,03:57:20.000,155,11078560,-795,0,1749009439,12693.040599249995,114.46581680999952,54377.301109440006 2025-06-04,03:57:21.000,155,11078573,-795,0,1749009440,12693.000181389994,114.76188027000171,54377.161367040004 2025-06-04,03:57:22.000,155,11078541,-795,0,1749009441,12692.959763529994,115.00859982000111,54377.33604504 2025-06-04,03:57:23.000,155,11078534,-795,0,1749009442,12693.02712662999,115.32581067000137,54377.47578744 2025-06-04,03:57:24.000,155,11078517,-795,0,1749009443,12692.899136739994,115.57957935000013,54377.20328976001 2025-06-04,03:57:25.000,155,11078583,-795,0,1749009444,12692.858718879994,115.84039715999825,54377.301109440006 2025-06-04,03:57:26.000,155,11078507,-795,0,1749009445,12692.798092089994,116.15055887999915,54376.965727680006 2025-06-04,03:57:27.000,155,11078565,-795,0,1749009446,12692.784619469989,116.40432755999791,54376.78406256 2025-06-04,03:57:28.000,155,11078546,-795,0,1749009447,12692.771146849998,116.7003910200001,54376.66528152 2025-06-04,03:57:29.000,155,11078551,-795,0,1749009448,12692.94629090999,116.98940535000293,54376.5884232 2025-06-04,03:57:30.000,155,11078530,-795,0,1749009449,12692.98670876999,117.28546880999784,54376.61637168 2025-06-04,03:57:31.000,155,11078555,-795,0,1749009450,12693.242688549995,117.51104096999916,54376.78406256 2025-06-04,03:57:32.000,155,11078518,-795,0,1749009451,12693.491932019992,117.78595704000327,54376.72117848001 2025-06-04,03:57:33.000,155,11078560,-795,0,1749009452,12693.734439179992,118.0256274600033,54376.69323 2025-06-04,03:57:34.000,155,11078551,-795,0,1749009453,12693.909583239998,118.23005222999927,54376.518552 2025-06-04,03:57:35.000,155,11078563,-795,0,1749009454,12694.280080289995,118.47677177999867,54376.225092960005 2025-06-04,03:57:36.000,155,11078557,-795,0,1749009455,12694.59668686,118.66004916000384,54375.95259528001 2025-06-04,03:57:37.000,155,11078566,-795,0,1749009456,12694.994129149993,118.82217915000365,54375.95259528001 2025-06-04,03:57:38.000,155,11078562,-795,0,1749009457,12695.54650656999,119.00545653000154,54376.09233768 2025-06-04,03:57:39.000,155,11078554,-795,0,1749009458,12696.092147679992,119.06889870000305,54376.225092960005 2025-06-04,03:57:40.000,155,11078580,-795,0,1749009459,12696.489589969999,119.08299696000176,54375.987530880004 2025-06-04,03:57:41.000,155,11078490,-795,0,1749009460,12697.03523108,119.04070217999833,54375.94560816 2025-06-04,03:57:42.000,155,11078500,-795,0,1749009461,12697.466354919998,119.06889870000305,54375.86176272001 2025-06-04,03:57:43.000,155,11078605,-795,0,1749009462,12698.08609543999,119.09709522000048,54375.61721352001 2025-06-04,03:57:44.000,155,11078577,-795,0,1749009463,12698.759726439988,119.11824260999856,54375.51240672 2025-06-04,03:57:45.000,155,11078546,-795,0,1749009464,12699.359258029996,119.03365304999897,54375.35869008001 2025-06-04,03:57:46.000,155,11078553,-795,0,1749009465,12699.978998549988,118.92791610000131,54375.337728720006 2025-06-04,03:57:47.000,155,11078526,-795,0,1749009466,12700.558321209995,118.7657861100015,54375.56830368 2025-06-04,03:57:48.000,155,11078539,-795,0,1749009467,12701.137643870003,118.75873698000214,54375.52638096001 2025-06-04,03:57:49.000,155,11078578,-795,0,1749009468,12701.777593319996,118.75168785000278,54375.41458704 2025-06-04,03:57:50.000,155,11078556,-795,0,1749009469,12702.303025499998,118.60365612000169,54375.19099920001 2025-06-04,03:57:51.000,155,11078574,-795,0,1749009470,12703.04401959999,118.49791917000402,54375.06523104 2025-06-04,03:57:52.000,155,11078596,-795,0,1749009471,12703.663760119998,118.37808396000037,54374.94645000001 2025-06-04,03:57:53.000,155,11078514,-795,0,1749009472,12704.08814765,118.23710135999863,54374.8416432 2025-06-04,03:57:54.000,155,11078545,-795,0,1749009473,12704.788723889993,118.23710135999863,54375.051256800005 2025-06-04,03:57:55.000,155,11078583,-795,0,1749009474,12705.34110130999,118.08906963000481,54375.09317952001 2025-06-04,03:57:56.000,155,11078556,-795,0,1749009475,12705.886742419993,117.99038180999923,54375.295806 2025-06-04,03:57:57.000,155,11078512,-795,0,1749009476,12706.40543829,117.87054660000285,54375.23292192 2025-06-04,03:57:58.000,155,11078545,-795,0,1749009477,12706.883716299992,117.74366225999984,54375.27484464 2025-06-04,03:57:59.000,155,11078581,-795,0,1749009478,12707.247477039993,117.66612182999961,54375.24689616 2025-06-04,03:58:00.000,155,11078529,-795,0,1749009479,12707.449566339994,117.64497444000153,54374.84863032 2025-06-04,03:58:01.000,155,11078568,-795,0,1749009480,12707.82006338999,117.53218836000451,54374.932475760004 2025-06-04,03:58:02.000,155,11078589,-795,0,1749009481,12708.102988409992,117.46169706000364,54375.00933408 2025-06-04,03:58:03.000,155,11078553,-795,0,1749009482,12708.385913429993,117.3559601099987,54375.170037840006 2025-06-04,03:58:04.000,155,11078534,-795,0,1749009483,12708.540848559998,117.3559601099987,54375.34471584 2025-06-04,03:58:05.000,155,11078532,-795,0,1749009484,12708.709256309994,117.37710750000406,54375.3656772 2025-06-04,03:58:06.000,155,11078537,-795,0,1749009485,12708.709256309994,117.3559601099987,54375.14208936001 2025-06-04,03:58:07.000,155,11078552,-795,0,1749009486,12708.810300959994,117.32071446000191,54375.295806 2025-06-04,03:58:08.000,155,11078590,-795,0,1749009487,12708.91808191999,117.34891097999935,54375.19798632 2025-06-04,03:58:09.000,155,11078582,-795,0,1749009488,12708.951763469995,117.39825489000214,54375.18401208 2025-06-04,03:58:10.000,155,11078577,-795,0,1749009489,12708.89787298999,117.47579532000236,54375.07920528 2025-06-04,03:58:11.000,155,11078556,-795,0,1749009490,12708.951763469995,117.56038488000195,54375.19099920001 2025-06-04,03:58:12.000,155,11078565,-795,0,1749009491,12708.98544502,117.5674340100013,54375.386638560005 2025-06-04,03:58:13.000,155,11078547,-795,0,1749009492,12708.95849977999,117.59563052999874,54375.41458704 2025-06-04,03:58:14.000,155,11078565,-795,0,1749009493,12708.931554539995,117.6167779200041,54375.44253552 2025-06-04,03:58:15.000,155,11078583,-795,0,1749009494,12708.75641047999,117.58153227000003,54375.337728720006 2025-06-04,03:58:16.000,155,11078582,-795,0,1749009495,12708.608211659994,117.6026796599981,54375.0163212 2025-06-04,03:58:17.000,155,11078585,-795,0,1749009496,12708.71599261999,117.58153227000003,54375.28183176001 2025-06-04,03:58:18.000,155,11078605,-795,0,1749009497,12708.709256309994,117.58153227000003,54375.30978024001 2025-06-04,03:58:19.000,155,11078592,-795,0,1749009498,12708.689047379994,117.49694271000044,54375.30279312 2025-06-04,03:58:20.000,155,11078531,-795,0,1749009499,12708.534112249989,117.53218836000451,54375.10715376 2025-06-04,03:58:21.000,155,11078500,-795,0,1749009500,12708.662102139999,117.56038488000195,54375.505419600006 2025-06-04,03:58:22.000,155,11078548,-795,0,1749009501,12708.702519999999,117.48284445000172,54375.42157416 2025-06-04,03:58:23.000,155,11078545,-795,0,1749009502,12708.84398251,117.42645140999957,54375.49843248001 2025-06-04,03:58:24.000,155,11078557,-795,0,1749009503,12709.09996228999,117.42645140999957,54375.603239280004 2025-06-04,03:58:25.000,155,11078578,-795,0,1749009504,12709.288578970001,117.41235315000085,54375.456509760006 2025-06-04,03:58:26.000,155,11078531,-795,0,1749009505,12709.382887309992,117.34186184999999,54375.46349688 2025-06-04,03:58:27.000,155,11078590,-795,0,1749009506,12709.544558749993,117.2572722900004,54375.51939384 2025-06-04,03:58:28.000,155,11078542,-795,0,1749009507,12709.739911739998,117.22907577000296,54375.58227792 2025-06-04,03:58:29.000,155,11078503,-795,0,1749009508,12709.928528419994,117.13038795000466,54375.959582400006 2025-06-04,03:58:30.000,155,11078551,-795,0,1749009509,12709.861165319999,116.98940535000293,54375.80586576 2025-06-04,03:58:31.000,155,11078578,-795,0,1749009510,12709.95547365999,116.9118649200027,54375.938621040004 2025-06-04,03:58:32.000,155,11078568,-795,0,1749009511,12709.942001039999,116.77088232000096,54376.14823464001 2025-06-04,03:58:33.000,155,11078594,-795,0,1749009512,12709.719702809998,116.67219450000266,54375.91067256001 2025-06-04,03:58:34.000,155,11078558,-795,0,1749009513,12709.99589151999,116.51006451000285,54376.24605432001 2025-06-04,03:58:35.000,155,11078574,-795,0,1749009514,12710.00262783,116.31268886999896,54376.36483536001 2025-06-04,03:58:36.000,155,11078595,-795,0,1749009515,12709.921792109999,116.17875540000387,54376.490603520004 2025-06-04,03:58:37.000,155,11078550,-795,0,1749009516,12709.854429009989,116.08711670999764,54376.630345920006 2025-06-04,03:58:38.000,155,11078543,-795,0,1749009517,12709.686021259993,116.00252714999806,54376.77008832001 2025-06-04,03:58:39.000,155,11078531,-795,0,1749009518,12709.632130780003,115.84744629000488,54377.02162464 2025-06-04,03:58:40.000,155,11078584,-795,0,1749009519,12709.456986719997,115.76990586000466,54377.133418560006 2025-06-04,03:58:41.000,155,11078552,-795,0,1749009520,12709.254897419996,115.57957935000013,54377.217264 2025-06-04,03:58:42.000,155,11078529,-795,0,1749009521,12709.01912656999,115.5020389199999,54377.10547008001 2025-06-04,03:58:43.000,155,11078559,-795,0,1749009522,12708.931554539995,115.43154761999904,54377.329057920004 2025-06-04,03:58:44.000,155,11078545,-795,0,1749009523,12708.76314679,115.3681054500048,54377.48277456 2025-06-04,03:58:45.000,155,11078566,-795,0,1749009524,12708.601475349999,115.20597545999772,54377.59456848 2025-06-04,03:58:46.000,155,11078530,-795,0,1749009525,12708.305077709992,115.10023851000005,54377.783220720004 2025-06-04,03:58:47.000,155,11078555,-795,0,1749009526,12708.143406269992,115.01564895000047,54377.971872960006 2025-06-04,03:58:48.000,155,11078545,-795,0,1749009527,12707.941316969991,115.00155069000175,54378.18148656001 2025-06-04,03:58:49.000,155,11078583,-795,0,1749009528,12707.82006338999,114.95925590999832,54378.27930624001 2025-06-04,03:58:50.000,155,11078537,-795,0,1749009529,12707.60450147,114.93810852000024,54378.18148656001 2025-06-04,03:58:51.000,155,11078588,-795,0,1749009530,12707.463038959999,114.83237157000258,54378.34917744001 2025-06-04,03:58:52.000,155,11078542,-795,0,1749009531,12707.200322869998,114.81827331000386,54378.53782968 2025-06-04,03:58:53.000,155,11078588,-795,0,1749009532,12706.930870470002,114.76188027000171,54378.63564936001 2025-06-04,03:58:54.000,155,11078552,-795,0,1749009533,12706.735517479996,114.83942070000194,54378.74744328 2025-06-04,03:58:55.000,155,11078553,-795,0,1749009534,12706.50648294,114.79007678999915,54378.90115992001 2025-06-04,03:58:56.000,155,11078539,-795,0,1749009535,12706.189876369994,114.75483114000235,54378.86622432 2025-06-04,03:58:57.000,155,11078555,-795,0,1749009536,12706.061886479998,114.747782010003,54379.26449016001 2025-06-04,03:58:58.000,155,11078549,-795,0,1749009537,12705.893478730002,114.88171547999809,54379.44615528 2025-06-04,03:58:59.000,155,11078563,-795,0,1749009538,12705.725070979992,114.98745243000303,54379.30641288001 2025-06-04,03:59:00.000,155,11078562,-795,0,1749009539,12705.38825548,115.02974720999919,54379.23654168001 2025-06-04,03:59:01.000,155,11078539,-795,0,1749009540,12705.30068344999,115.08614025000134,54379.47410376001 2025-06-04,03:59:02.000,155,11078559,-795,0,1749009541,12705.13901200999,115.14958242000284,54379.59987192001 2025-06-04,03:59:03.000,155,11078596,-795,0,1749009542,12705.152484629994,115.18482806999964,54380.05403472001 2025-06-04,03:59:04.000,155,11078573,-795,0,1749009543,12704.990813189994,115.2553193700005,54380.21473848 2025-06-04,03:59:05.000,155,11078559,-795,0,1749009544,12704.808932819993,115.31876154000201,54380.179802880004 2025-06-04,03:59:06.000,155,11078545,-795,0,1749009545,12704.701151859997,115.41040023000096,54380.33351952 2025-06-04,03:59:07.000,155,11078547,-795,0,1749009546,12704.707888169993,115.5020389199999,54380.347493760004 2025-06-04,03:59:08.000,155,11078588,-795,0,1749009547,12704.586634589992,115.5513828300027,54380.45230056 2025-06-04,03:59:09.000,155,11078562,-795,0,1749009548,12704.532744110002,115.65711978000036,54380.54313312 2025-06-04,03:59:10.000,155,11078506,-795,0,1749009549,12704.344127429991,115.69236543000443,54380.38941648001 2025-06-04,03:59:11.000,155,11078527,-715,0,1749009550,12704.391281600001,115.76990586000466,54380.69684976001 2025-06-04,03:59:12.000,155,11078544,-795,0,1749009551,12704.364336359991,115.83334802999889,54380.82261792001 2025-06-04,03:59:13.000,155,11078506,-795,0,1749009552,12704.424963149992,115.91088845999911,54380.99729592 2025-06-04,03:59:14.000,155,11078508,-795,0,1749009553,12704.552953040002,116.02367454000341,54381.234858 2025-06-04,03:59:15.000,155,11078537,-795,0,1749009554,12704.680942929997,116.19990279000194,54381.2697936 2025-06-04,03:59:16.000,155,11078554,-795,0,1749009555,12704.835878059988,116.31973799999832,54381.206909520006 2025-06-04,03:59:17.000,155,11078586,-795,0,1749009556,12704.950395329994,116.39727842999855,54381.17896104001 2025-06-04,03:59:18.000,155,11078546,-795,0,1749009557,12705.15922093999,116.53826103000029,54381.255819360005 2025-06-04,03:59:19.000,155,11078568,-795,0,1749009558,12705.30741976,116.6651453700033,54381.45145872 2025-06-04,03:59:20.000,155,11078596,-795,0,1749009559,12705.475827509996,116.74973493000289,54381.66805944 2025-06-04,03:59:21.000,155,11078532,-795,0,1749009560,12705.684653119992,116.83432449000247,54381.77286624 2025-06-04,03:59:22.000,155,11078539,-795,0,1749009561,12705.987787069993,116.96825796000485,54381.877673040006 2025-06-04,03:59:23.000,155,11078577,-795,0,1749009562,12706.31786625999,117.12333881999803,54382.108248 2025-06-04,03:59:24.000,155,11078556,-795,0,1749009563,12706.533428179995,117.20792838000489,54381.96850560001 2025-06-04,03:59:25.000,155,11078594,-795,0,1749009564,12706.76919903,117.32071446000191,54382.06632528001 2025-06-04,03:59:26.000,155,11078525,-795,0,1749009565,12706.937606779997,117.39120576000278,54382.024402560004 2025-06-04,03:59:27.000,155,11078589,-795,0,1749009566,12707.153168700002,117.43350053999893,54382.16414496001 2025-06-04,03:59:28.000,155,11078534,-795,0,1749009567,12707.415884789989,117.46169706000364,54382.43664264 2025-06-04,03:59:29.000,155,11078547,-795,0,1749009568,12707.60450147,117.52513922999788,54382.632282 2025-06-04,03:59:30.000,155,11078529,-795,0,1749009569,12707.68533719,117.51809009999852,54382.51350096 2025-06-04,03:59:31.000,155,11078595,-795,0,1749009570,12707.894162799996,117.57448314000067,54382.54144944001 2025-06-04,03:59:32.000,155,11078523,-795,0,1749009571,12708.136669959997,117.63792531000217,54382.74407592 2025-06-04,03:59:33.000,155,11078568,-795,0,1749009572,12708.365704499993,117.70136748000368,54382.66023048001 2025-06-04,03:59:34.000,155,11078550,-795,0,1749009573,12708.507167009993,117.79300617000263,54382.65324336 2025-06-04,03:59:35.000,155,11078543,-795,0,1749009574,12708.648629519994,117.89169399000093,54382.646256240005 2025-06-04,03:59:36.000,155,11078533,-795,0,1749009575,12708.78335572,117.99038180999923,54382.716127440006 2025-06-04,03:59:37.000,155,11078541,-795,0,1749009576,12708.971972399995,118.04677485000138,54383.02356072001 2025-06-04,03:59:38.000,155,11078587,-795,0,1749009577,12709.113434909996,118.13136441000097,54383.149328880005 2025-06-04,03:59:39.000,155,11078576,-795,0,1749009578,12709.207743250001,118.24415048999799,54383.163303119996 2025-06-04,03:59:40.000,155,11078576,-795,0,1749009579,12709.194270629996,118.29349440000078,54382.93971528 2025-06-04,03:59:41.000,155,11078536,-795,0,1749009580,12709.396359929997,118.44152613000188,54383.07945768 2025-06-04,03:59:42.000,155,11078552,-795,0,1749009581,12709.483931959992,118.54726307999954,54382.9467024 2025-06-04,03:59:43.000,155,11078601,-795,0,1749009582,12709.625394469993,118.67414742000256,54383.06548344 2025-06-04,03:59:44.000,155,11078554,-795,0,1749009583,12709.726439119993,118.77283524000086,54383.13535464 2025-06-04,03:59:45.000,155,11078524,-795,0,1749009584,12709.807274839994,118.92086697000195,54383.156316 2025-06-04,03:59:46.000,155,11078586,-795,0,1749009585,12709.814011149989,119.0477513099977,54383.42182656 2025-06-04,03:59:47.000,155,11078573,-795,0,1749009586,12709.854429009989,119.13939000000391,54383.39387808 2025-06-04,03:59:48.000,155,11078575,-795,0,1749009587,12709.948737349994,119.24512695000158,54383.533620480004 2025-06-04,03:59:49.000,155,11078536,-795,0,1749009588,12710.029573069995,119.3579130299986,54383.47772352001 2025-06-04,03:59:50.000,155,11078524,-795,0,1749009589,12709.948737349994,119.49889563000033,54383.06548344 2025-06-04,03:59:51.000,155,11078583,-795,0,1749009590,12710.00262783,119.71036953000294,54383.07247056001 2025-06-04,03:59:52.000,155,11078554,-795,0,1749009591,12710.04304569,119.85840126000403,54383.13535464 2025-06-04,03:59:53.000,155,11078549,-795,0,1749009592,12710.090199859995,120.0275803800032,54383.20522584 2025-06-04,03:59:54.000,155,11078550,-795,0,1749009593,12710.10367248,120.18266124000365,54383.45676216001 2025-06-04,03:59:55.000,155,11078536,-795,0,1749009594,12710.09693616999,120.34479123000347,54383.4707364 2025-06-04,03:59:56.000,155,11078557,-795,0,1749009595,12710.09693616999,120.48577382999792,54383.4008652 2025-06-04,03:59:57.000,155,11078526,-795,0,1749009596,12710.14409034,120.63380555999902,54383.44977504 2025-06-04,03:59:58.000,155,11078563,-795,0,1749009597,12710.12388141,120.80298467999819,54383.27509704 2025-06-04,03:59:59.000,155,11078569,-795,0,1749009598,12710.16429927,120.965114669998,54383.17029024001 2025-06-04,04:00:00.000,155,11078548,-795,0,1749009599,12710.14409034,121.03560596999887,54383.051509200006 2025-06-04,04:00:01.000,155,11078553,-795,0,1749009600,12710.14409034,121.24003074000211,54383.051509200006 2025-06-04,04:00:02.000,155,11078538,-795,0,1749009601,12710.150826649995,121.31052204000298,54382.9467024 2025-06-04,04:00:03.000,155,11078570,-795,0,1749009602,12710.19798081999,121.47265203000279,54383.18426448 2025-06-04,04:00:04.000,155,11078561,-795,0,1749009603,12710.32597071,121.57838898000045,54383.27509704 2025-06-04,04:00:05.000,155,11078524,-795,0,1749009604,12710.32597071,121.70527332000347,54383.06548344 2025-06-04,04:00:06.000,155,11078551,-795,0,1749009605,12710.332707019996,121.76166635999834,54382.9467024 2025-06-04,04:00:07.000,155,11078523,-795,0,1749009606,12710.447224290001,121.90969808999944,54382.74407592 2025-06-04,04:00:08.000,155,11078522,-795,0,1749009607,12710.528060010001,122.0295333000031,54382.80696000001 2025-06-04,04:00:09.000,155,11078557,-795,0,1749009608,12710.581950489992,122.1282211200014,54382.73708880001 2025-06-04,04:00:10.000,155,11078558,-795,0,1749009609,12710.622368349992,122.24805632999778,54382.54144944001 2025-06-04,04:00:11.000,155,11078545,-795,0,1749009610,12710.703204069992,122.34674415000336,54382.695166080004 2025-06-04,04:00:12.000,155,11078549,-795,0,1749009611,12710.864875509993,122.4383828400023,54382.87683120001 2025-06-04,04:00:13.000,155,11078536,-795,0,1749009612,12710.965920159993,122.52297240000189,54382.8418956 2025-06-04,04:00:14.000,155,11078563,-795,0,1749009613,12711.053492189989,122.5864145700034,54382.66023048001 2025-06-04,04:00:15.000,155,11078535,-795,0,1749009614,12711.127591599994,122.6216602200002,54382.40170704001 2025-06-04,04:00:16.000,155,11078552,-795,0,1749009615,12711.093910049989,122.73444630000449,54382.05933816 2025-06-04,04:00:17.000,155,11078549,-795,0,1749009616,12711.309471969995,122.7203480399985,54382.23401616001 2025-06-04,04:00:18.000,155,11078514,-795,0,1749009617,12711.38357138,122.71329890999914,54382.22004192 2025-06-04,04:00:19.000,155,11078563,-795,0,1749009618,12711.491352339996,122.69215152000106,54382.15715784001 2025-06-04,04:00:20.000,155,11078594,-795,0,1749009619,12711.41725292999,122.61461109000084,54381.98946696001 2025-06-04,04:00:21.000,155,11078529,-795,0,1749009620,12711.60586961,122.6498567400049,54382.13619648001 2025-06-04,04:00:22.000,155,11078568,-795,0,1749009621,12711.632814849996,122.59346370000276,54382.15715784001 2025-06-04,04:00:23.000,155,11078552,-795,0,1749009622,12711.666496400001,122.51592327000253,54382.05235104 2025-06-04,04:00:24.000,155,11078529,-795,0,1749009623,12711.740595809992,122.52297240000189,54381.59818824 2025-06-04,04:00:25.000,155,11078619,-795,0,1749009624,12711.720386879992,122.39608805999887,54381.56325264001 2025-06-04,04:00:26.000,155,11078577,-795,0,1749009625,12711.855113079997,122.35379328000272,54381.44447160001 2025-06-04,04:00:27.000,155,11078548,-795,0,1749009626,12711.996575589998,122.29035111000121,54381.57023976 2025-06-04,04:00:28.000,155,11078523,-795,0,1749009627,12712.070675000003,122.15641763999884,54381.58421400001 2025-06-04,04:00:29.000,155,11078470,-795,0,1749009628,12712.070675000003,122.05068069000117,54381.63312384001 2025-06-04,04:00:30.000,155,11078501,-795,0,1749009629,12711.949421420002,121.95199287000287,54381.19992240001 2025-06-04,04:00:31.000,155,11078536,-795,0,1749009630,12712.097620239998,121.78986288000306,54381.19293528 2025-06-04,04:00:32.000,155,11078516,-795,0,1749009631,12712.185192269993,121.61363463000453,54381.10908984001 2025-06-04,04:00:33.000,155,11078556,-795,0,1749009632,12712.104356549993,121.5219959399983,54380.7806952 2025-06-04,04:00:34.000,155,11078565,-795,0,1749009633,12712.292973229989,121.37396421000449,54380.885502 2025-06-04,04:00:35.000,155,11078542,-795,0,1749009634,12712.340127399999,121.21888335000403,54380.871527760006 2025-06-04,04:00:36.000,155,11078525,-795,0,1749009635,12712.387281569994,121.05675336000422,54380.68986264 2025-06-04,04:00:37.000,155,11078570,-795,0,1749009636,12712.380545259999,120.8664268499997,54380.73178536 2025-06-04,04:00:38.000,155,11078556,-795,0,1749009637,12712.427699429994,120.71134598999924,54380.64793992001 2025-06-04,04:00:39.000,155,11078546,-795,0,1749009638,12712.48158991,120.52806861000136,54380.61999144 2025-06-04,04:00:40.000,155,11078546,-795,0,1749009639,12712.43443573999,120.36593862000154,54380.3964036 2025-06-04,04:00:41.000,155,11078528,-795,0,1749009640,12712.49506252999,120.21790689000045,54380.08897032 2025-06-04,04:00:42.000,155,11078519,-795,0,1749009641,12712.58263456,120.00643298999785,54380.01909912 2025-06-04,04:00:43.000,155,11078560,-795,0,1749009642,12712.62305242,119.80200822000188,54379.85140824 2025-06-04,04:00:44.000,155,11078572,-795,0,1749009643,12712.72409707,119.63987823000207,54379.98416352001 2025-06-04,04:00:45.000,155,11078547,-795,0,1749009644,12712.73756968999,119.42135520000011,54379.97717640001 2025-06-04,04:00:46.000,155,11078543,-795,0,1749009645,12712.690415519995,119.23102869000286,54379.7326272 2025-06-04,04:00:47.000,155,11078563,-795,0,1749009646,12712.710624449996,119.05480044000433,54379.70467872 2025-06-04,04:00:48.000,155,11078535,-795,0,1749009647,12712.78472386,118.85037567000109,54379.627820400005 2025-06-04,04:00:49.000,155,11078539,-795,0,1749009648,12712.818405409991,118.65300003000448,54379.627820400005 2025-06-04,04:00:50.000,155,11078543,-795,0,1749009649,12712.82514172,118.49791917000402,54379.29942576 2025-06-04,04:00:51.000,155,11078550,-795,0,1749009650,12712.912713749996,118.2723470100027,54379.25750304 2025-06-04,04:00:52.000,155,11078543,-795,0,1749009651,12712.973340539997,118.15251179999905,54379.28545152001 2025-06-04,04:00:53.000,155,11078530,-795,0,1749009652,12713.013758399997,117.94103790000372,54379.21558032001 2025-06-04,04:00:54.000,155,11078527,-795,0,1749009653,12713.007022090002,117.78595704000327,54379.32038712 2025-06-04,04:00:55.000,155,11078531,-795,0,1749009654,12713.040703639992,117.59563052999874,54379.21558032001 2025-06-04,04:00:56.000,155,11078557,-795,0,1749009655,12712.993549469997,117.44759879999765,54378.978018240006 2025-06-04,04:00:57.000,155,11078565,-795,0,1749009656,12713.161957219992,117.27137054999912,54379.20160608 2025-06-04,04:00:58.000,155,11078552,-795,0,1749009657,12713.249529250003,117.10924055999931,54378.99897960001 2025-06-04,04:00:59.000,155,11078552,-795,0,1749009658,12713.256265559998,116.9118649200027,54378.94308264 2025-06-04,04:01:00.000,155,11078514,-795,0,1749009659,12713.202375079993,116.72858754000481,54378.642636480006 2025-06-04,04:01:01.000,155,11078499,-795,0,1749009660,12713.350573899988,116.59465407000243,54378.91513416 2025-06-04,04:01:02.000,155,11078582,-795,0,1749009661,12713.424673309994,116.44662234000134,54379.05487656 2025-06-04,04:01:03.000,155,11078586,-795,0,1749009662,12713.545926889994,116.3056397399996,54379.194618960006 2025-06-04,04:01:04.000,155,11078568,-795,0,1749009663,12713.525717959994,116.19990279000194,54379.04090232 2025-06-04,04:01:05.000,155,11078559,-795,0,1749009664,12713.53245426999,116.04482193000149,54379.18064472 2025-06-04,04:01:06.000,155,11078577,-795,0,1749009665,12713.57287212999,115.9954780199987,54378.97103112001 2025-06-04,04:01:07.000,155,11078566,-795,0,1749009666,12713.61328998999,115.80515151000145,54379.173657600004 2025-06-04,04:01:08.000,155,11078546,-795,0,1749009667,12713.566135819994,115.70646369000315,54379.11776064001 2025-06-04,04:01:09.000,155,11078564,-795,0,1749009668,12713.444882239994,115.58662847999949,54379.04788944001 2025-06-04,04:01:10.000,155,11078516,-795,0,1749009669,12713.370782829988,115.50908804999926,54378.94308264 2025-06-04,04:01:11.000,155,11078559,-795,0,1749009670,12713.465091169994,115.39630197000224,54379.38327120001 2025-06-04,04:01:12.000,155,11078553,-795,0,1749009671,12713.512245339989,115.3681054500048,54379.37628408 2025-06-04,04:01:13.000,155,11078604,-795,0,1749009672,12713.518981649999,115.28351588999794,54379.530000720006 2025-06-04,04:01:14.000,155,11078543,-795,0,1749009673,12713.478563789999,115.26236849999987,54379.61384616 2025-06-04,04:01:15.000,155,11078574,-795,0,1749009674,12713.404464379993,115.19892632999836,54379.40423256001 2025-06-04,04:01:16.000,155,11078578,-795,0,1749009675,12713.296683419998,115.1566315500022,54379.43916816 2025-06-04,04:01:17.000,155,11078531,-795,0,1749009676,12713.209111390002,115.1566315500022,54379.627820400005 2025-06-04,04:01:18.000,155,11078543,-795,0,1749009677,12713.027231020002,115.11433676999877,54379.64878176001 2025-06-04,04:01:19.000,155,11078525,-795,0,1749009678,12712.919450059992,115.06499286000326,54379.963202160005 2025-06-04,04:01:20.000,155,11078545,-795,0,1749009679,12712.744306,115.05089460000454,54379.98416352001 2025-06-04,04:01:21.000,155,11078570,-795,0,1749009680,12712.710624449996,115.05089460000454,54380.08897032 2025-06-04,04:01:22.000,155,11078571,-795,0,1749009681,12712.72409707,115.10728763999941,54380.22172560001 2025-06-04,04:01:23.000,155,11078566,-795,0,1749009682,12712.751042309996,115.10728763999941,54380.368455120006 2025-06-04,04:01:24.000,155,11078578,-795,0,1749009683,12712.69715182999,115.20597545999772,54380.31255816001 2025-06-04,04:01:25.000,155,11078539,-795,0,1749009684,12712.60284349,115.21302459000435,54380.44531344 2025-06-04,04:01:26.000,155,11078504,-795,0,1749009685,12712.508535149995,115.29056502000458,54380.29159680001 2025-06-04,04:01:27.000,155,11078553,-795,0,1749009686,12712.468117289995,115.4033511000016,54380.45928768001 2025-06-04,04:01:28.000,155,11078518,-795,0,1749009687,12712.39401787999,115.48089153000183,54380.80864368 2025-06-04,04:01:29.000,155,11078562,-795,0,1749009688,12712.46138098,115.50908804999926,54381.04620576 2025-06-04,04:01:30.000,155,11078560,-795,0,1749009689,12712.387281569994,115.69236543000443,54381.00428304 2025-06-04,04:01:31.000,155,11078553,-795,0,1749009690,12712.488326219995,115.79810238000209,54381.12306408 2025-06-04,04:01:32.000,155,11078580,-795,0,1749009691,12712.57589824999,115.92498671999783,54381.088128480005 2025-06-04,04:01:33.000,155,11078520,-795,0,1749009692,12712.69715182999,116.01662541000405,54381.27678072001 2025-06-04,04:01:34.000,155,11078537,-795,0,1749009693,12712.71736075999,116.12941149000108,54381.38857464 2025-06-04,04:01:35.000,155,11078570,-795,0,1749009694,12712.690415519995,116.22809930999938,54381.41652312001 2025-06-04,04:01:36.000,155,11078554,-795,0,1749009695,12712.528744079995,116.40432755999791,54381.53530416001 2025-06-04,04:01:37.000,155,11078530,-795,0,1749009696,12712.569161939995,116.53121190000093,54382.05933816 2025-06-04,04:01:38.000,155,11078558,-795,0,1749009697,12712.56242563,116.67924363000202,54382.20606768001 2025-06-04,04:01:39.000,155,11078578,-795,0,1749009698,12712.55568931999,116.84137362000183,54382.33882296 2025-06-04,04:01:40.000,155,11078574,-795,0,1749009699,12712.52200777,117.010552740001,54382.05933816 2025-06-04,04:01:41.000,155,11078508,-795,0,1749009700,12712.61631610999,117.17973186000017,54382.32484872001 2025-06-04,04:01:42.000,155,11078471,-795,0,1749009701,12712.62305242,117.38415663000342,54382.55542368 2025-06-04,04:01:43.000,155,11078533,-795,0,1749009702,12712.508535149995,117.65202357000089,54382.65324336 2025-06-04,04:01:44.000,155,11078568,-795,0,1749009703,12712.43443573999,117.83530094999878,54382.82093424 2025-06-04,04:01:45.000,155,11078560,-795,0,1749009704,12712.380545259999,118.00448006999795,54383.10740616 2025-06-04,04:01:46.000,155,11078558,-795,0,1749009705,12712.407490499994,118.21595397000056,54383.268109920005 2025-06-04,04:01:47.000,155,11078572,-795,0,1749009706,12712.44117205,118.42742787000316,54383.63842728 2025-06-04,04:01:48.000,155,11078581,-795,0,1749009707,12712.346863709994,118.6177543800004,54383.71528560001 2025-06-04,04:01:49.000,155,11078571,-795,0,1749009708,12712.245819059994,118.82217915000365,54383.61746592 2025-06-04,04:01:50.000,155,11078528,-795,0,1749009709,12711.983102969993,118.94201436000003,54383.5406076 2025-06-04,04:01:51.000,155,11078576,-795,0,1749009710,12711.922476179992,119.09004609000112,54383.7851568 2025-06-04,04:01:52.000,155,11078562,-795,0,1749009711,12711.720386879992,119.2239795600035,54383.89695072 2025-06-04,04:01:53.000,155,11078537,-795,0,1749009712,12711.592396989996,119.32971651000116,54384.29521656001 2025-06-04,04:01:54.000,155,11078554,-795,0,1749009713,12711.471143409995,119.44250258999818,54384.41399760001 2025-06-04,04:01:55.000,155,11078516,-795,0,1749009714,12711.28252673,119.604632579998,54384.29521656001 2025-06-04,04:01:56.000,155,11078584,-795,0,1749009715,12711.35662613999,119.75971343999845,54384.54675288 2025-06-04,04:01:57.000,155,11078523,-795,0,1749009716,12711.39704399999,119.92184342999826,54384.40002336 2025-06-04,04:01:58.000,155,11078554,-795,0,1749009717,12711.349889829995,120.04167864000192,54384.441946080005 2025-06-04,04:01:59.000,155,11078544,-795,0,1749009718,12711.33641720999,120.14036646000022,54384.504830159996 2025-06-04,04:02:00.000,155,11078578,-795,0,1749009719,12711.269054109995,120.20380863000173,54384.46290744001 2025-06-04,04:02:01.000,155,11078555,-795,0,1749009720,12711.006338019994,120.21085776000109,54384.57470136 2025-06-04,04:02:02.000,155,11078556,-795,0,1749009721,12710.837930269998,120.23905427999853,54384.81226344 2025-06-04,04:02:03.000,155,11078527,-795,0,1749009722,12710.878348129998,120.3095455799994,54384.96598008001 2025-06-04,04:02:04.000,155,11078518,-795,0,1749009723,12710.730149310002,120.4082333999977,54384.93803160001 2025-06-04,04:02:05.000,155,11078471,-795,0,1749009724,12710.541532629992,120.53511774000071,54384.77034072001 2025-06-04,04:02:06.000,155,11078515,-795,0,1749009725,12710.514587389996,120.6197073000003,54384.5188044 2025-06-04,04:02:07.000,155,11078539,-795,0,1749009726,12710.514587389996,120.7324933800046,54384.47688168 2025-06-04,04:02:08.000,155,11078539,-795,0,1749009727,12710.736885619997,120.75364077000268,54384.57470136 2025-06-04,04:02:09.000,155,11078558,-795,0,1749009728,12710.864875509993,120.79593554999883,54384.55374000001 2025-06-04,04:02:10.000,155,11078541,-795,0,1749009729,12710.885084439993,120.89462337000441,54384.72143088001 2025-06-04,04:02:11.000,155,11078567,-795,0,1749009730,12710.898557059998,120.9298690200012,54384.70046952001 2025-06-04,04:02:12.000,155,11078563,-795,0,1749009731,12710.817721339998,121.00036032000207,54384.74239224 2025-06-04,04:02:13.000,155,11078526,-795,0,1749009732,12710.831193960003,121.12019552999845,54384.707456640004 2025-06-04,04:02:14.000,155,11078511,-795,0,1749009733,12710.905293369993,121.0779007500023,54384.337139279996 2025-06-04,04:02:15.000,155,11078535,-795,0,1749009734,12710.945711229993,120.979212930004,54384.16246128 2025-06-04,04:02:16.000,155,11078528,-795,0,1749009735,12710.810985030002,120.94396727999992,54384.0646416 2025-06-04,04:02:17.000,155,11078579,-795,0,1749009736,12710.851402890003,120.965114669998,54384.09957720001 2025-06-04,04:02:18.000,155,11078567,-795,0,1749009737,12710.851402890003,121.03560596999887,54383.96682192 2025-06-04,04:02:19.000,155,11078532,-795,0,1749009738,12711.161273149999,121.02855683999951,54384.155474160005 2025-06-04,04:02:21.000,155,11078517,-795,0,1749009740,12712.077411309998,121.12724465999781,54383.98079616001 2025-06-04,04:02:22.000,155,11078520,-795,0,1749009741,12712.60284349,121.18363769999996,54383.80611816 2025-06-04,04:02:23.000,155,11078534,-795,0,1749009742,12713.000285779992,121.26117813000019,54383.56855608 2025-06-04,04:02:24.000,155,11078571,-795,0,1749009743,12713.364046519993,121.39511160000256,54383.498684879996 2025-06-04,04:02:25.000,155,11078564,-795,0,1749009744,12713.566135819994,121.47265203000279,54383.46374928 2025-06-04,04:02:26.000,155,11078560,-795,0,1749009745,12713.889478699995,121.47265203000279,54383.56855608 2025-06-04,04:02:27.000,155,11078569,-795,0,1749009746,12714.192612649997,121.3880624700032,54383.7502212 2025-06-04,04:02:28.000,155,11078583,-795,0,1749009747,12714.495746599998,121.34576768999978,54383.7502212 2025-06-04,04:02:29.000,155,11078534,-795,0,1749009748,12714.805616859994,121.56429072000174,54383.65938864 2025-06-04,04:02:30.000,155,11078499,-795,0,1749009749,12715.24347701,121.6700276699994,54383.59650456001 2025-06-04,04:02:31.000,155,11078583,-795,0,1749009750,12715.553347269997,121.64888028000132,54383.386890960006 2025-06-04,04:02:32.000,155,11078576,-795,0,1749009751,12715.829535979989,121.70527332000347,54383.365929600004 2025-06-04,04:02:33.000,155,11078600,-795,0,1749009752,12715.930580629989,121.75461722999898,54383.42881368001 2025-06-04,04:02:34.000,155,11078524,-795,0,1749009753,12716.07204313999,121.86035418000392,54383.51265912 2025-06-04,04:02:35.000,155,11078528,-795,0,1749009754,12716.125933619995,122.07887720999861,54383.35894248001 2025-06-04,04:02:36.000,155,11078549,-795,0,1749009755,12716.36170447,122.15641763999884,54383.81310528001 2025-06-04,04:02:37.000,155,11078496,-795,0,1749009756,12716.503166980001,122.28330198000185,54383.79214392001 2025-06-04,04:02:38.000,155,11078511,-795,0,1749009757,12716.617684249992,122.38903892999951,54383.80611816 2025-06-04,04:02:39.000,155,11078523,-795,0,1749009758,12716.732201519997,122.53002153000125,54383.87598936 2025-06-04,04:02:40.000,155,11078580,-795,0,1749009759,12716.880400339993,122.62870934999955,54383.74323408001 2025-06-04,04:02:41.000,155,11078559,-795,0,1749009760,12716.961236059993,122.67100413000298,54383.652401520005 2025-06-04,04:02:42.000,155,11078568,-795,0,1749009761,12717.163325359994,122.77674108000065,54383.75720832 2025-06-04,04:02:43.000,155,11078572,-795,0,1749009762,12717.43951407,122.81903586000408,54383.88297648001 2025-06-04,04:02:44.000,155,11078555,-795,0,1749009763,12717.776329569992,122.87542889999895,54384.28124232 2025-06-04,04:02:45.000,155,11078560,-795,0,1749009764,12718.025573040002,122.91067455000302,54384.393036240006 2025-06-04,04:02:46.000,155,11078499,-795,0,1749009765,12718.119881379993,122.95296932999918,54384.21835824001 2025-06-04,04:02:47.000,155,11078546,-795,0,1749009766,12718.38933377999,122.8965762900043,54384.490855920005 2025-06-04,04:02:48.000,155,11078592,-795,0,1749009767,12718.503851049994,122.97411672000453,54384.38604912001 2025-06-04,04:02:49.000,155,11078548,-795,0,1749009768,12718.61163200999,123.12214844999835,54384.274255200005 2025-06-04,04:02:50.000,155,11078568,-795,0,1749009769,12718.69920404,123.23493453000265,54384.36508776001 2025-06-04,04:02:51.000,155,11078539,-795,0,1749009770,12718.71267665999,123.25608192000072,54384.23233248 2025-06-04,04:02:52.000,155,11078519,-795,0,1749009771,12718.77330344999,123.2772293099988,54384.63059832001 2025-06-04,04:02:53.000,155,11078506,-795,0,1749009772,12718.73288558999,123.26313105000008,54384.875147520004 2025-06-04,04:02:54.000,155,11078560,-795,0,1749009773,12718.61163200999,123.30542583000351,54384.88213464 2025-06-04,04:02:55.000,155,11078523,-795,0,1749009774,12718.63857725,123.36886799999775,54385.00091568 2025-06-04,04:02:56.000,155,11078566,-795,0,1749009775,12718.645313559995,123.40411365000182,54384.81925056001 2025-06-04,04:02:57.000,155,11078490,-795,0,1749009776,12718.86087548,123.48165408000204,54384.84719904001 2025-06-04,04:02:58.000,155,11078542,-795,0,1749009777,12719.130327879997,123.58739102999971,54385.11969672 2025-06-04,04:02:59.000,155,11078527,-795,0,1749009778,12719.197690979992,123.74247189000016,54385.161619440005 2025-06-04,04:03:00.000,155,11078542,-795,0,1749009779,12719.467143379989,123.97509318000084,54385.42014288001 2025-06-04,04:03:01.000,155,11078538,-795,0,1749009780,12719.561451719994,124.05968274000043,54385.601808 2025-06-04,04:03:02.000,155,11078522,-795,0,1749009781,12719.824167809995,124.25000924999767,54385.783473120006 2025-06-04,04:03:03.000,155,11078583,-795,0,1749009782,12720.046466039996,124.3275496799979,54385.902254160006 2025-06-04,04:03:04.000,155,11078507,-795,0,1749009783,12720.086883899996,124.32050054999854,54385.951164000006 2025-06-04,04:03:05.000,155,11078529,-795,0,1749009784,12720.349599989997,124.35574620000261,54386.11186776001 2025-06-04,04:03:06.000,155,11078533,-795,0,1749009785,12720.369808919997,124.42623750000348,54386.048983680004 2025-06-04,04:03:07.000,155,11078565,-795,0,1749009786,12720.524744050002,124.33459881000454,54386.29353288 2025-06-04,04:03:08.000,155,11078548,-795,0,1749009787,12720.652733939998,124.32050054999854,54386.41930104 2025-06-04,04:03:09.000,155,11078546,-795,0,1749009788,12720.780723829994,124.27820577000239,54386.69878584 2025-06-04,04:03:10.000,155,11078539,-795,0,1749009789,12720.82787799999,124.28525490000175,54386.85250248 2025-06-04,04:03:11.000,155,11078559,-795,0,1749009790,12720.800932759994,124.22181273000024,54386.72673432 2025-06-04,04:03:12.000,155,11078519,-795,0,1749009791,12721.083857779995,124.3275496799979,54387.02019336 2025-06-04,04:03:13.000,155,11078547,-795,0,1749009792,12721.326364939996,124.32050054999854,54387.04115472 2025-06-04,04:03:14.000,155,11078557,-795,0,1749009793,12721.595817339992,124.3416479400039,54387.1389744 2025-06-04,04:03:15.000,155,11078569,-795,0,1749009794,12721.744016160003,124.28525490000175,54387.15294864 2025-06-04,04:03:16.000,155,11078549,-795,0,1749009795,12722.026941179989,124.31345141999918,54387.40448496001 2025-06-04,04:03:17.000,155,11078603,-795,0,1749009796,12722.161667379994,124.27115664000303,54387.47435616 2025-06-04,04:03:18.000,155,11078548,-795,0,1749009797,12722.23576679,124.17951795000408,54387.872622 2025-06-04,04:03:19.000,155,11078557,-795,0,1749009798,12722.28965726999,124.08787925999786,54387.963454560006 2025-06-04,04:03:20.000,155,11078502,-795,0,1749009799,12722.33007512999,123.98919143999956,54388.10319696001 2025-06-04,04:03:21.000,155,11078555,-795,0,1749009800,12722.282920959995,123.86935623000318,54388.04031288 2025-06-04,04:03:22.000,155,11078568,-795,0,1749009801,12722.3772293,123.82001232000039,54387.98441592001 2025-06-04,04:03:23.000,155,11078542,-795,0,1749009802,12722.552373359991,123.79181580000295,54388.3267848 2025-06-04,04:03:24.000,155,11078547,-795,0,1749009803,12722.532164429991,123.74247189000016,54388.40364312 2025-06-04,04:03:25.000,155,11078565,-795,0,1749009804,12722.545637049996,123.65083320000122,54388.466527200006 2025-06-04,04:03:26.000,155,11078513,-795,0,1749009805,12722.41764716,123.55919451000227,54388.49447568 2025-06-04,04:03:27.000,155,11078558,-795,0,1749009806,12722.444592399996,123.51689972999884,54388.80889608 2025-06-04,04:03:28.000,155,11078575,-795,0,1749009807,12722.464801329996,123.58034190000035,54389.03248392 2025-06-04,04:03:29.000,155,11078562,-795,0,1749009808,12722.552373359991,123.56624364000163,54389.1652392 2025-06-04,04:03:30.000,155,11078568,-795,0,1749009809,12722.47153763999,123.56624364000163,54389.088380880006 2025-06-04,04:03:31.000,155,11078553,-795,0,1749009810,12722.383965609995,123.55214538000291,54389.00453544 2025-06-04,04:03:32.000,155,11078543,-795,0,1749009811,12722.41764716,123.62263668000378,54389.353891440005 2025-06-04,04:03:33.000,155,11078535,-795,0,1749009812,12722.47827395,123.65083320000122,54389.570492160005 2025-06-04,04:03:34.000,155,11078535,-795,0,1749009813,12722.49848288,123.70722624000337,54389.7242088 2025-06-04,04:03:35.000,155,11078549,-795,0,1749009814,12722.599527530001,123.69312798000465,54390.06657768001 2025-06-04,04:03:36.000,155,11078562,-795,0,1749009815,12722.53890074,123.8341105799991,54390.10151328 2025-06-04,04:03:37.000,155,11078564,-795,0,1749009816,12722.599527530001,123.93279840000469,54390.26920416 2025-06-04,04:03:38.000,155,11078566,-795,0,1749009817,12722.720781110002,124.02443709000363,54390.5626632 2025-06-04,04:03:39.000,155,11078562,-795,0,1749009818,12722.801616830002,124.0949283900045,54390.457856400004 2025-06-04,04:03:40.000,155,11078535,-795,0,1749009819,12722.835298379992,124.18656708000344,54390.59759880001 2025-06-04,04:03:41.000,155,11078544,-795,0,1749009820,12722.855507309992,124.15837055999873,54390.47183064001 2025-06-04,04:03:42.000,155,11078541,-795,0,1749009821,12723.084541849988,124.26410751000367,54390.82817376 2025-06-04,04:03:43.000,155,11078585,-795,0,1749009822,12723.205795429989,124.31345141999918,54391.198491120005 2025-06-04,04:03:44.000,155,11078568,-795,0,1749009823,12723.32704900999,124.41213924000476,54391.28932368001 2025-06-04,04:03:45.000,155,11078559,-795,0,1749009824,12723.43482997,124.50377793000371,54391.37316912 2025-06-04,04:03:46.000,155,11078571,-795,0,1749009825,12723.44830258999,124.58131836000393,54391.47797592001 2025-06-04,04:03:47.000,155,11078584,-795,0,1749009826,12723.562819859995,124.69410444000096,54391.35220776 2025-06-04,04:03:48.000,155,11078558,-795,0,1749009827,12723.724491299996,124.84213617000205,54391.582782720005 2025-06-04,04:03:49.000,155,11078520,-795,0,1749009828,12723.859217500001,124.933774860001,54391.60374408001 2025-06-04,04:03:50.000,155,11078554,-795,0,1749009829,12723.973734769992,125.06770833000337,54391.62470544001 2025-06-04,04:03:51.000,155,11078573,-795,0,1749009830,12723.946789529997,125.13115050000488,54391.51291152 2025-06-04,04:03:52.000,155,11078564,-795,0,1749009831,12724.094988349992,125.29328049000469,54391.89021600001 2025-06-04,04:03:53.000,155,11078601,-795,0,1749009832,12724.209505619998,125.40606657000171,54391.93213872001 2025-06-04,04:03:54.000,155,11078545,-795,0,1749009833,12724.330759199998,125.49770526000066,54392.085855360005 2025-06-04,04:03:55.000,155,11078564,-795,0,1749009834,12724.48569432999,125.61049133999768,54392.09982960001 2025-06-04,04:03:56.000,155,11078573,-795,0,1749009835,12724.59347529,125.67393350999919,54391.94611296 2025-06-04,04:03:57.000,155,11078564,-795,0,1749009836,12724.66757469999,125.79376872000284,54391.84130616001 2025-06-04,04:03:58.000,155,11078529,-795,0,1749009837,12724.81577352,125.89245654000115,54391.8552804 2025-06-04,04:03:59.000,155,11078556,-795,0,1749009838,12724.963972339996,126.04048827000224,54391.869254640005 2025-06-04,04:04:00.000,155,11078571,-795,0,1749009839,12725.078489610001,126.12507783000183,54392.17668792001 2025-06-04,04:04:01.000,155,11078551,-795,0,1749009840,12725.058280680001,126.22376565000013,54391.93213872001 2025-06-04,04:04:02.000,155,11078538,-795,0,1749009841,12725.273842599992,126.28015869000228,54391.98104856001 2025-06-04,04:04:03.000,155,11078517,-795,0,1749009842,12725.496140829993,126.28015869000228,54392.12079096 2025-06-04,04:04:04.000,155,11078549,-795,0,1749009843,12725.570240239998,126.294256950001,54391.82733192 2025-06-04,04:04:05.000,155,11078599,-795,0,1749009844,12725.536558689993,126.36474825000187,54391.69457664001 2025-06-04,04:04:06.000,155,11078539,-795,0,1749009845,12725.482668209988,126.47753432999889,54391.701563760005 2025-06-04,04:04:07.000,155,11078560,-795,0,1749009846,12725.401832490003,126.62556605999998,54391.72252512001 2025-06-04,04:04:08.000,155,11078536,-795,0,1749009847,12725.624130719989,126.66081171000405,54391.76444784001 2025-06-04,04:04:09.000,155,11078558,-795,0,1749009848,12725.758856919994,126.68195910000213,54392.00899704001 2025-06-04,04:04:10.000,155,11078558,-795,0,1749009849,12725.93400098,126.76654866000172,54392.12079096 2025-06-04,04:04:11.000,155,11078544,-795,0,1749009850,12725.920528359995,126.69605736000085,54391.79239632001 2025-06-04,04:04:12.000,155,11078564,-795,0,1749009851,12726.08893610999,126.78064692000044,54392.07886824001 2025-06-04,04:04:13.000,155,11078531,-795,0,1749009852,12726.10914503999,126.82999083000323,54391.631692560004 2025-06-04,04:04:14.000,155,11078463,-795,0,1749009853,12726.264080169996,126.82999083000323,54391.65964104 2025-06-04,04:04:15.000,155,11078591,-795,0,1749009854,12726.338179580001,126.76654866000172,54391.70855088 2025-06-04,04:04:16.000,155,11078554,-795,0,1749009855,12726.277552790001,126.75949953000236,54391.40810472001 2025-06-04,04:04:17.000,155,11078541,-795,0,1749009856,12726.331443269992,126.75949953000236,54391.62470544001 2025-06-04,04:04:18.000,155,11078561,-795,0,1749009857,12726.439224230002,126.80179430999851,54391.60374408001 2025-06-04,04:04:19.000,155,11078557,-795,0,1749009858,12726.567214119998,126.85818735000066,54391.65964104 2025-06-04,04:04:20.000,155,11078530,-795,0,1749009859,12726.648049839998,126.90753126000345,54391.58976984 2025-06-04,04:04:21.000,155,11078504,-795,0,1749009860,12726.607631979998,126.93572778000089,54391.02381312001 2025-06-04,04:04:22.000,155,11078533,-795,0,1749009861,12726.621104600003,127.02736646999983,54390.981890400006 2025-06-04,04:04:23.000,155,11078465,-795,0,1749009862,12726.728885559998,127.11195602999942,54390.960929040004 2025-06-04,04:04:24.000,155,11078549,-795,0,1749009863,12726.728885559998,127.13310342000477,54390.91900632 2025-06-04,04:04:25.000,155,11078535,-795,0,1749009864,12726.674995079993,127.12605428999814,54390.960929040004 2025-06-04,04:04:26.000,155,11078583,-795,0,1749009865,12726.641313530003,127.18949645999965,54390.960929040004 2025-06-04,04:04:27.000,155,11078556,-795,0,1749009866,12726.614368289993,127.30228254000394,54390.87009648 2025-06-04,04:04:28.000,155,11078569,-795,0,1749009867,12726.695204009993,127.33047906000138,54390.912019200005 2025-06-04,04:04:29.000,155,11078504,-795,0,1749009868,12726.648049839998,127.42916687999968,54390.68144424 2025-06-04,04:04:30.000,155,11078482,-795,0,1749009869,12726.648049839998,127.49965818000055,54390.38099808001 2025-06-04,04:04:31.000,155,11078592,-795,0,1749009870,12726.472905779992,127.50670730999991,54390.05260344 2025-06-04,04:04:32.000,155,11078538,-795,0,1749009871,12726.600895670003,127.56310035000206,54390.05260344 2025-06-04,04:04:33.000,155,11078552,-795,0,1749009872,12726.614368289993,127.54900209000334,54389.96177088 2025-06-04,04:04:34.000,155,11078594,-795,0,1749009873,12726.668258769998,127.57014948000142,54390.22728144 2025-06-04,04:04:35.000,155,11078568,-795,0,1749009874,12726.567214119998,127.56310035000206,54389.975745120006 2025-06-04,04:04:36.000,155,11078562,-795,0,1749009875,12726.614368289993,127.59834599999886,54389.94080952 2025-06-04,04:04:37.000,155,11078486,-795,0,1749009876,12726.600895670003,127.54900209000334,54389.84997696001 2025-06-04,04:04:38.000,155,11078530,-795,0,1749009877,12726.594159359993,127.52785469999799,54389.521582320005 2025-06-04,04:04:39.000,155,11078520,-795,0,1749009878,12726.547005189997,127.52080556999863,54389.29799448001 2025-06-04,04:04:40.000,155,11078564,-795,0,1749009879,12726.547005189997,127.49965818000055,54389.15825208001 2025-06-04,04:04:41.000,155,11078534,-795,0,1749009880,12726.425751609997,127.37277384000481,54388.948638480004 2025-06-04,04:04:42.000,155,11078564,-795,0,1749009881,12726.567214119998,127.37277384000481,54388.9556256 2025-06-04,04:04:43.000,155,11078545,-795,0,1749009882,12726.600895670003,127.28818427999795,54389.17921344001 2025-06-04,04:04:44.000,155,11078549,-795,0,1749009883,12726.621104600003,127.21064384999772,54388.99056120001 2025-06-04,04:04:45.000,155,11078526,-795,0,1749009884,12726.634577219993,127.17539820000093,54388.80889608 2025-06-04,04:04:46.000,155,11078525,-795,0,1749009885,12726.547005189997,127.04851385999791,54388.41063024001 2025-06-04,04:04:47.000,155,11078490,-795,0,1749009886,12726.641313530003,127.01326821000112,54388.180055280005 2025-06-04,04:04:48.000,155,11078572,-795,0,1749009887,12726.668258769998,126.89343300000473,54388.10319696001 2025-06-04,04:04:49.000,155,11078543,-795,0,1749009888,12726.701940319988,126.7876960499998,54387.9774288 2025-06-04,04:04:50.000,155,11078554,-795,0,1749009889,12726.641313530003,126.70310649000021,54387.71890536001 2025-06-04,04:04:51.000,155,11078553,-795,0,1749009890,12726.627840909998,126.6044186700019,54387.83768640001 2025-06-04,04:04:52.000,155,11078537,-795,0,1749009891,12726.648049839998,126.49163259000488,54387.6630084 2025-06-04,04:04:53.000,155,11078522,-795,0,1749009892,12726.688467699998,126.38589563999994,54387.69794400001 2025-06-04,04:04:54.000,155,11078477,-795,0,1749009893,12726.654786149993,126.27310956000292,54387.45339480001 2025-06-04,04:04:55.000,155,11078556,-795,0,1749009894,12726.641313530003,126.22376565000013,54387.16692288001 2025-06-04,04:04:56.000,155,11078561,-795,0,1749009895,12726.493114709992,126.15327434999926,54386.740708560006 2025-06-04,04:04:57.000,155,11078548,-795,0,1749009896,12726.573950429993,126.11097957000311,54386.79660552 2025-06-04,04:04:58.000,155,11078572,-795,0,1749009897,12726.587423049998,126.10393044000375,54386.6848116 2025-06-04,04:04:59.000,155,11078540,-795,0,1749009898,12726.634577219993,126.05458653000096,54386.81756688 2025-06-04,04:05:00.000,155,11078524,-795,0,1749009899,12726.674995079993,126.08983217999776,54386.85250248 2025-06-04,04:05:01.000,155,11078481,-795,0,1749009900,12726.627840909998,126.07573391999904,54386.6848116 2025-06-04,04:05:02.000,155,11078537,-795,0,1749009901,12726.654786149993,126.07573391999904,54386.48917224 2025-06-04,04:05:03.000,155,11078476,-795,0,1749009902,12726.715412939993,126.08983217999776,54386.39833968001 2025-06-04,04:05:04.000,155,11078587,-795,0,1749009903,12726.796248659994,126.09688131000439,54386.125842 2025-06-04,04:05:05.000,155,11078560,-795,0,1749009904,12726.776039729993,126.03343914000288,54386.097893520004 2025-06-04,04:05:06.000,155,11078556,-795,0,1749009905,12726.715412939993,126.02639001000352,54385.96513824 2025-06-04,04:05:07.000,155,11078557,-795,0,1749009906,12726.614368289993,125.95589871000266,54385.65071784 2025-06-04,04:05:08.000,155,11078584,-795,0,1749009907,12726.553741499993,125.88540741000179,54385.88827992 2025-06-04,04:05:09.000,155,11078473,-795,0,1749009908,12726.580686740002,125.82901436999964,54385.88827992 2025-06-04,04:05:10.000,155,11078517,-795,0,1749009909,12726.513323639992,125.78671959000349,54385.81840872 2025-06-04,04:05:12.000,155,11078553,-795,0,1749009911,12726.398806370002,125.64573699000175,54385.30834896 2025-06-04,04:05:13.000,155,11078532,-795,0,1749009912,12726.324706959997,125.56819656000152,54385.259439120004 2025-06-04,04:05:14.000,155,11078528,-795,0,1749009913,12726.264080169996,125.54000004000409,54385.18258080001 2025-06-04,04:05:15.000,155,11078585,-795,0,1749009914,12726.223662309996,125.46950874000322,54385.07078688 2025-06-04,04:05:16.000,155,11078554,-795,0,1749009915,12726.169771829991,125.40606657000171,54385.077774 2025-06-04,04:05:17.000,155,11078493,-795,0,1749009916,12726.10914503999,125.38491918000364,54385.1476452 2025-06-04,04:05:18.000,155,11078526,-795,0,1749009917,12726.041781939995,125.38491918000364,54384.993928560005 2025-06-04,04:05:19.000,155,11078554,-795,0,1749009918,12725.91379205,125.32147701000213,54384.896108880006 2025-06-04,04:05:20.000,155,11078563,-795,0,1749009919,12725.74538429999,125.391968310003,54384.560727120006 2025-06-04,04:05:21.000,155,11078549,-795,0,1749009920,12725.603921789989,125.39901744000235,54384.539765760004 2025-06-04,04:05:22.000,155,11078572,-795,0,1749009921,12725.563503929989,125.44131221999851,54384.35111352 2025-06-04,04:05:23.000,155,11078569,-795,0,1749009922,12725.496140829993,125.44836134999787,54384.38604912001 2025-06-04,04:05:24.000,155,11078551,-795,0,1749009923,12725.334469389993,125.46950874000322,54384.4489332 2025-06-04,04:05:25.000,155,11078486,-795,0,1749009924,12725.038071750001,125.41311570000107,54384.54675288 2025-06-04,04:05:26.000,155,11078543,-795,0,1749009925,12724.80903720999,125.42721395999979,54384.38604912001 2025-06-04,04:05:27.000,155,11078522,-795,0,1749009926,12724.431803849999,125.36377178999828,54384.16246128 2025-06-04,04:05:28.000,155,11078581,-795,0,1749009927,12724.162351450002,125.34967352999956,54383.96682192 2025-06-04,04:05:29.000,155,11078537,-795,0,1749009928,12724.007416319997,125.33557527000085,54383.95983480001 2025-06-04,04:05:30.000,155,11078589,-795,0,1749009929,12723.805327019996,125.32852614000149,54383.87598936 2025-06-04,04:05:31.000,155,11078550,-795,0,1749009930,12723.57629248,125.31442788000277,54383.820092400005 2025-06-04,04:05:32.000,155,11078560,-795,0,1749009931,12723.340521629994,125.30032962000405,54383.57554320001 2025-06-04,04:05:33.000,155,11078489,-795,0,1749009932,12723.165377569989,125.27213309999934,54383.82707952 2025-06-04,04:05:34.000,155,11078515,-795,0,1749009933,12723.023915059988,125.30032962000405,54383.79214392001 2025-06-04,04:05:35.000,155,11078545,-795,0,1749009934,12722.835298379992,125.28623135999806,54383.71528560001 2025-06-04,04:05:36.000,155,11078549,-795,0,1749009935,12722.619736460001,125.38491918000364,54383.59650456001 2025-06-04,04:05:37.000,155,11078575,-795,0,1749009936,12722.47153763999,125.50475439000002,54383.28208416 2025-06-04,04:05:38.000,155,11078585,-795,0,1749009937,12722.39070191999,125.64573699000175,54383.2960584 2025-06-04,04:05:39.000,155,11078588,-795,0,1749009938,12722.33681144,125.74442481000006,54383.268109920005 2025-06-04,04:05:40.000,155,11078536,-795,0,1749009939,12722.35702037,125.86426002000371,54383.34496824 2025-06-04,04:05:41.000,155,11078539,-795,0,1749009940,12722.303129889995,125.92770218999794,54383.46374928 2025-06-04,04:05:42.000,155,11078522,-795,0,1749009941,12722.101040589994,126.04048827000224,54383.34496824 2025-06-04,04:05:43.000,155,11078558,-795,0,1749009942,12722.17514,126.20261826000205,54383.51964624 2025-06-04,04:05:44.000,155,11078562,-795,0,1749009943,12722.15493107,126.27310956000292,54383.51265912 2025-06-04,04:05:45.000,155,11078529,-795,0,1749009944,12722.262712029995,126.48458345999825,54383.57554320001 2025-06-04,04:05:46.000,155,11078493,-795,0,1749009945,12722.363756679995,126.70310649000021,54383.42182656 2025-06-04,04:05:47.000,155,11078566,-795,0,1749009946,12722.39743823,126.81589257000451,54383.498684879996 2025-06-04,04:05:48.000,155,11078578,-795,0,1749009947,12722.51869181,126.99212082000304,54383.4707364 2025-06-04,04:05:49.000,155,11078522,-795,0,1749009948,12722.740990040002,127.16129994000221,54383.68733712 2025-06-04,04:05:50.000,155,11078550,-795,0,1749009949,12722.828562069997,127.33752819000074,54383.88297648001 2025-06-04,04:05:51.000,155,11078566,-795,0,1749009950,12722.842034690002,127.5560512200027,54383.81310528001 2025-06-04,04:05:52.000,155,11078597,-795,0,1749009951,12723.023915059988,127.75342685999931,54383.97380904 2025-06-04,04:05:53.000,155,11078581,-795,0,1749009952,12723.158641259994,127.92260597999848,54384.0646416 2025-06-04,04:05:54.000,155,11078562,-795,0,1749009953,12723.320312699994,128.12703075000172,54384.001757519996 2025-06-04,04:05:55.000,155,11078549,-795,0,1749009954,12723.542610929995,128.18342379000387,54384.2393196 2025-06-04,04:05:56.000,155,11078604,-795,0,1749009955,12723.724491299996,128.33850465000432,54384.274255200005 2025-06-04,04:05:57.000,155,11078490,-795,0,1749009956,12723.832272259991,128.48653637999814,54384.46989456 2025-06-04,04:05:58.000,155,11078493,-795,0,1749009957,12723.906371669997,128.61342072000116,54384.43495896001 2025-06-04,04:05:59.000,155,11078539,-795,0,1749009958,12724.128669899997,128.71915766999882,54384.70046952001 2025-06-04,04:06:00.000,155,11078573,-795,0,1749009959,12724.330759199998,128.83194375000312,54384.903096 2025-06-04,04:06:01.000,155,11078551,-795,0,1749009960,12724.54632111999,128.90948418000335,54385.07078688 2025-06-04,04:06:02.000,155,11078557,-795,0,1749009961,12724.600211599995,129.015221130001,54384.903096 2025-06-04,04:06:03.000,155,11078553,-795,0,1749009962,12724.82924613999,129.1139089499993,54384.98694144001 2025-06-04,04:06:04.000,155,11078552,-795,0,1749009963,12724.997653890001,129.21964590000425,54385.10572248001 2025-06-04,04:06:05.000,155,11078548,-795,0,1749009964,12725.213215809992,129.2619406800004,54385.19655504 2025-06-04,04:06:06.000,155,11078566,-795,0,1749009965,12725.334469389993,129.35357936999935,54385.20354216001 2025-06-04,04:06:07.000,155,11078555,-795,0,1749009966,12725.489404519998,129.3112845900032,54385.39219440001 2025-06-04,04:06:08.000,155,11078551,-795,0,1749009967,12725.597185479994,129.30423546000384,54385.31533608 2025-06-04,04:06:09.000,155,11078556,-795,0,1749009968,12725.74538429999,129.29718633000448,54385.41315576 2025-06-04,04:06:10.000,155,11078578,-795,0,1749009969,12726.00810038999,129.31833372000256,54385.497001200005 2025-06-04,04:06:11.000,155,11078543,-795,0,1749009970,12726.169771829991,129.36767762999807,54385.40616864 2025-06-04,04:06:12.000,155,11078548,-795,0,1749009971,12726.10914503999,129.29013719999784,54385.063799760006 2025-06-04,04:06:13.000,155,11078564,-795,0,1749009972,12726.378597440002,129.28308806999848,54385.37123304001 2025-06-04,04:06:14.000,155,11078539,-795,0,1749009973,12726.506587329997,129.24079329000233,54385.43411712 2025-06-04,04:06:15.000,155,11078531,-795,0,1749009974,12726.668258769998,129.17735112000082,54385.62975648 2025-06-04,04:06:16.000,155,11078595,-795,0,1749009975,12726.796248659994,129.15620373000274,54385.43411712 2025-06-04,04:06:17.000,155,11078549,-795,0,1749009976,12727.079173679995,129.10685981999995,54385.448091360005 2025-06-04,04:06:18.000,155,11078537,-795,0,1749009977,12727.32841714999,129.14915460000338,54385.53892392001 2025-06-04,04:06:19.000,155,11078565,-795,0,1749009978,12727.698914200002,129.14915460000338,54385.45507848 2025-06-04,04:06:20.000,155,11078564,-795,0,1749009979,12727.901003499988,129.1984985099989,54385.47603984 2025-06-04,04:06:21.000,155,11078506,-795,0,1749009980,12728.170455899999,129.18440025000018,54385.4620656 2025-06-04,04:06:22.000,155,11078526,-795,0,1749009981,12728.28497316999,129.14915460000338,54385.15463232001 2025-06-04,04:06:23.000,155,11078553,-795,0,1749009982,12728.59484343,129.0645650400038,54385.34328456 2025-06-04,04:06:24.000,155,11078551,-795,0,1749009983,12728.783460109997,129.0998106900006,54385.46905272001 2025-06-04,04:06:25.000,155,11078538,-795,0,1749009984,12729.113539299993,129.12800720999803,54385.63674360001 2025-06-04,04:06:26.000,155,11078512,-795,0,1749009985,12729.356046459994,129.12800720999803,54385.69962768 2025-06-04,04:06:27.000,155,11078567,-795,0,1749009986,12729.719807199996,129.14210547000403,54385.8114216 2025-06-04,04:06:28.000,155,11078548,-795,0,1749009987,12729.928632809992,129.15620373000274,54385.65071784 2025-06-04,04:06:29.000,155,11078546,-795,0,1749009988,12730.225030449998,129.17735112000082,54385.58084664 2025-06-04,04:06:30.000,155,11078512,-795,0,1749009989,12730.353020339993,129.12095807999867,54385.4620656 2025-06-04,04:06:31.000,155,11078539,-795,0,1749009990,12730.548373329999,129.13505634000467,54385.57385952 2025-06-04,04:06:32.000,155,11078583,-795,0,1749009991,12730.64268166999,129.23374416000297,54385.80443448001 2025-06-04,04:06:33.000,155,11078553,-795,0,1749009992,12730.77067156,129.33948111000063,54385.82539584001 2025-06-04,04:06:34.000,155,11078576,-795,0,1749009993,12730.96602454999,129.38882502000342,54385.9162284 2025-06-04,04:06:35.000,155,11078561,-795,0,1749009994,12731.235476950002,129.4099724100015,54386.0559708 2025-06-04,04:06:36.000,155,11078576,-795,0,1749009995,12731.323048979997,129.45226718999766,54385.8114216 2025-06-04,04:06:37.000,155,11078565,-795,0,1749009996,12731.302840049997,129.55095501000324,54385.89526704001 2025-06-04,04:06:38.000,155,11078563,-795,0,1749009997,12731.282631119997,129.66374109000026,54385.70661480001 2025-06-04,04:06:39.000,155,11078565,-795,0,1749009998,12731.403884699997,129.81177282000135,54385.82539584001 2025-06-04,04:06:40.000,155,11078556,-795,0,1749009999,12731.531874589993,129.93160802999773,54385.92321552001 2025-06-04,04:06:41.000,155,11078545,-795,0,1749010000,12731.686809719999,129.98800106999988,54386.25161016 2025-06-04,04:06:42.000,155,11078520,-795,0,1749010001,12731.619446619989,130.14308193000033,54386.125842 2025-06-04,04:06:43.000,155,11078597,-795,0,1749010002,12731.653128169994,130.28406453000207,54386.237635920006 2025-06-04,04:06:44.000,155,11078540,-795,0,1749010003,12731.700282339989,130.4250471300038,54386.384365440004 2025-06-04,04:06:45.000,155,11078538,-795,0,1749010004,12731.666600789998,130.62947189999977,54386.14680336 2025-06-04,04:06:46.000,155,11078577,-795,0,1749010005,12731.659864479989,130.81274927999766,54386.07693216 2025-06-04,04:06:47.000,155,11078541,-795,0,1749010006,12731.727227579999,131.09471448000113,54385.97911248 2025-06-04,04:06:48.000,155,11078533,-795,0,1749010007,12731.855217469994,131.3625814199986,54386.125842 2025-06-04,04:06:49.000,155,11078585,-795,0,1749010008,12732.10446093999,131.64454662000207,54386.53808208 2025-06-04,04:06:50.000,155,11078552,-795,0,1749010009,12732.414331200001,131.9335609500049,54386.59397904001 2025-06-04,04:06:51.000,155,11078578,-795,0,1749010010,12732.670310979993,132.37060701000155,54386.6848116 2025-06-04,04:06:52.000,155,11078580,-795,0,1749010011,12732.811773489993,132.82880046000355,54386.73372144001 2025-06-04,04:06:53.000,155,11078514,-795,0,1749010012,12733.0879622,133.32223956000234,54386.649876 2025-06-04,04:06:54.000,155,11078553,-795,0,1749010013,12733.492140800001,133.71699084000284,54386.768657040004 2025-06-04,04:06:55.000,155,11078593,-795,0,1749010014,12733.822219989997,134.22452820000035,54386.92936080001 2025-06-04,04:06:56.000,155,11078559,-795,0,1749010015,12733.943473569998,134.64042686999892,54387.06211608 2025-06-04,04:06:57.000,155,11078597,-795,0,1749010016,12733.714439030002,135.07042380000348,54387.35557512 2025-06-04,04:06:58.000,155,11078567,-795,0,1749010017,12733.377623529996,135.47222421000333,54387.45339480001 2025-06-04,04:06:59.000,155,11078592,-795,0,1749010018,12733.236161019995,135.8246807100004,54387.509291760005 2025-06-04,04:07:00.000,155,11078588,-795,0,1749010019,12733.20921578,136.21943199000088,54387.70493112 2025-06-04,04:07:01.000,155,11078569,-795,0,1749010020,12732.939763379989,136.4309058900035,54387.55121448001 2025-06-04,04:07:02.000,155,11078556,-795,0,1749010021,12732.542321089997,136.68467457000224,54387.11801304001 2025-06-04,04:07:03.000,155,11078546,-795,0,1749010022,12732.434540130002,137.0230328100006,54387.35557512 2025-06-04,04:07:04.000,155,11078553,-795,0,1749010023,12732.05057046,137.26975235999998,54387.37653648 2025-06-04,04:07:05.000,155,11078558,-795,0,1749010024,12731.720491269989,137.45302973999787,54387.50230464001 2025-06-04,04:07:06.000,155,11078576,-795,0,1749010025,12731.504929349998,137.58696321000025,54387.6630084 2025-06-04,04:07:07.000,155,11078579,-795,0,1749010026,12731.208531709992,137.6433562500024,54387.60012432001 2025-06-04,04:07:08.000,155,11078574,-795,0,1749010027,12730.86497989999,137.7067984200039,54387.4883304 2025-06-04,04:07:09.000,155,11078502,-795,0,1749010028,12730.454064989994,137.68565102999855,54387.411472080006 2025-06-04,04:07:10.000,155,11078539,-795,0,1749010029,12729.83432447,137.6927001599979,54386.99224488 2025-06-04,04:07:11.000,155,11078590,-795,0,1749010030,12729.295419669994,137.58696321000025,54386.73372144001 2025-06-04,04:07:12.000,155,11078574,-795,0,1749010031,12728.716097010001,137.48827539000195,54386.621927520006 2025-06-04,04:07:13.000,155,11078545,-795,0,1749010032,12728.055938629994,137.21335931999783,54386.47519800001 2025-06-04,04:07:14.000,155,11078537,-795,0,1749010033,12727.31494453,136.9877871600038,54386.49615936001 2025-06-04,04:07:15.000,155,11078576,-795,0,1749010034,12726.802984969989,136.7551658700031,54386.32148136 2025-06-04,04:07:16.000,155,11078546,-795,0,1749010035,12726.338179580001,136.49434805999772,54386.09090640001 2025-06-04,04:07:17.000,155,11078495,-795,0,1749010036,12725.91379205,136.33926720000454,54385.83937008 2025-06-04,04:07:18.000,155,11078561,-795,0,1749010037,12725.455722969993,136.26877590000367,54385.091748240004 2025-06-04,04:07:19.000,155,11078581,-795,0,1749010038,12725.159325330002,136.06435113000043,54384.95200584 2025-06-04,04:07:20.000,155,11078547,-795,0,1749010039,12724.620420529995,135.85992636000447,54384.49784304 2025-06-04,04:07:21.000,155,11078598,-795,0,1749010040,12724.270132409998,135.56386290000228,54384.42098472 2025-06-04,04:07:22.000,155,11078577,-795,0,1749010041,12723.771645469991,135.33829074000096,54384.11355144 2025-06-04,04:07:23.000,155,11078571,-795,0,1749010042,12723.522401999995,135.09862032000092,54384.07861584001 2025-06-04,04:07:24.000,155,11078578,-795,0,1749010043,12723.313576389999,134.9858342400039,54383.869002240004 2025-06-04,04:07:25.000,155,11078528,-795,0,1749010044,12723.172113879999,134.8096059899981,54383.61746592 2025-06-04,04:07:26.000,155,11078550,-795,0,1749010045,12723.030651369998,134.6897707800017,54383.17727736 2025-06-04,04:07:27.000,155,11078550,-795,0,1749010046,12723.037387679993,134.52059166000254,54382.73010168 2025-06-04,04:07:28.000,155,11078610,-795,0,1749010047,12723.185586499989,134.38665819000016,54382.56939792001 2025-06-04,04:07:29.000,155,11078577,-795,0,1749010048,12723.603237719995,134.2527247199978,54382.34581008 2025-06-04,04:07:30.000,155,11078567,-795,0,1749010049,12724.229714549998,134.1328895100014,54382.30388736001 2025-06-04,04:07:31.000,155,11078593,-795,0,1749010050,12724.74841041999,134.06239821000054,54382.40170704001 2025-06-04,04:07:32.000,155,11078591,-795,0,1749010051,12725.233424739992,134.05534908000118,54382.108248 2025-06-04,04:07:33.000,155,11078580,-795,0,1749010052,12725.839692639995,134.06239821000054,54382.05933816 2025-06-04,04:07:34.000,155,11078582,-795,0,1749010053,12726.405542679997,133.9707595200016,54382.08029952 2025-06-04,04:07:35.000,155,11078558,-795,0,1749010054,12726.978129029994,133.85797344000457,54381.84273744 2025-06-04,04:07:36.000,155,11078576,-795,0,1749010055,12727.510297519992,133.76633474999835,54381.709982160006 2025-06-04,04:07:37.000,155,11078564,-795,0,1749010056,12728.062674939989,133.7240399700022,54381.62613672 2025-06-04,04:07:38.000,155,11078552,-795,0,1749010057,12728.695888080001,133.71699084000284,54381.6191496 2025-06-04,04:07:39.000,155,11078571,-795,0,1749010058,12729.49077266,133.71699084000284,54381.94055712 2025-06-04,04:07:40.000,155,11078574,-795,0,1749010059,12730.225030449998,133.73108910000155,54381.975492720005 2025-06-04,04:07:41.000,155,11078546,-795,0,1749010060,12731.100750749996,133.7874821400037,54382.01042832 2025-06-04,04:07:42.000,155,11078546,-795,0,1749010061,12731.956262119995,133.82977691999986,54381.7938276 2025-06-04,04:07:43.000,155,11078551,-795,0,1749010062,12732.912818139994,133.82977691999986,54381.84273744 2025-06-04,04:07:44.000,155,11078527,-795,0,1749010063,12733.748120579992,133.84387517999858,54381.88466016 2025-06-04,04:07:45.000,155,11078581,-795,0,1749010064,12734.62384087999,133.886169960002,54382.024402560004 2025-06-04,04:07:46.000,155,11078552,-795,0,1749010065,12735.614078449995,133.9707595200016,54382.1781192 2025-06-04,04:07:47.000,155,11078560,-795,0,1749010066,12736.563898159999,133.95666126000287,54382.25497752001 2025-06-04,04:07:48.000,155,11078559,-795,0,1749010067,12737.520454179998,133.9355138700048,54382.62529488 2025-06-04,04:07:49.000,155,11078546,-795,0,1749010068,12738.517428059997,133.96371039000223,54382.883818320006 2025-06-04,04:07:50.000,155,11078548,-795,0,1749010069,12739.27863108999,133.99895603999903,54383.04452208001 2025-06-04,04:07:51.000,155,11078588,-795,0,1749010070,12740.208241869994,134.04829995000182,54383.149328880005 2025-06-04,04:07:52.000,155,11078597,-795,0,1749010071,12740.895345489997,134.0342016900031,54382.95368952001 2025-06-04,04:07:53.000,155,11078570,-795,0,1749010072,12741.548767559994,133.99895603999903,54383.163303119996 2025-06-04,04:07:54.000,155,11078574,-795,0,1749010073,12742.047254500001,134.0060051699984,54383.2960584 2025-06-04,04:07:55.000,155,11078558,-795,0,1749010074,12742.417751549998,133.99190690999967,54383.51964624 2025-06-04,04:07:56.000,155,11078590,-795,0,1749010075,12742.79498490999,133.91436647999944,54384.00874464001 2025-06-04,04:07:57.000,155,11078561,-795,0,1749010076,12743.03749206999,133.85092430999794,54384.21137112 2025-06-04,04:07:58.000,155,11078577,-795,0,1749010077,12743.09811885999,133.6746960599994,54384.16246128 2025-06-04,04:07:59.000,155,11078553,-795,0,1749010078,12743.253053989996,133.48436955000216,54384.33015216 2025-06-04,04:08:00.000,155,11078580,-795,0,1749010079,12743.320417089992,133.4138782500013,54384.30220368 2025-06-04,04:08:01.000,155,11078545,-795,0,1749010080,12743.306944470001,133.34338695000042,54384.40701048 2025-06-04,04:08:02.000,155,11078598,-795,0,1749010081,12743.16548196,133.30109217000427,54384.372074880004 2025-06-04,04:08:03.000,155,11078575,-795,0,1749010082,12742.99707420999,133.24469913000212,54384.53277864001 2025-06-04,04:08:04.000,155,11078568,-795,0,1749010083,12742.747830739994,133.21650261000468,54384.84719904001 2025-06-04,04:08:05.000,155,11078588,-795,0,1749010084,12742.646786089994,133.24469913000212,54384.8332248 2025-06-04,04:08:06.000,155,11078571,-795,0,1749010085,12742.505323579993,133.2940430400049,54384.81226344 2025-06-04,04:08:07.000,155,11078564,-795,0,1749010086,12742.202189629992,133.1671587000019,54384.728418000006 2025-06-04,04:08:08.000,155,11078581,-795,0,1749010087,12741.8451652,133.17420783000125,54384.504830159996 2025-06-04,04:08:09.000,155,11078571,-795,0,1749010088,12741.54203125,133.18830608999997,54384.6236112 2025-06-04,04:08:10.000,155,11078583,-795,0,1749010089,12741.158061579998,133.20945347999805,54384.672521039996 2025-06-04,04:08:11.000,155,11078570,-795,0,1749010090,12740.70672881,133.22355174000404,54384.46290744001 2025-06-04,04:08:12.000,155,11078559,-795,0,1749010091,12740.188032939994,133.14601131000381,54384.26028096 2025-06-04,04:08:13.000,155,11078570,-795,0,1749010092,12740.026361499993,133.20945347999805,54384.72143088001 2025-06-04,04:08:14.000,155,11078566,-795,0,1749010093,12739.770381720002,133.19535521999933,54384.7633536 2025-06-04,04:08:15.000,155,11078564,-795,0,1749010094,12739.541347179991,133.19535521999933,54384.74937936001 2025-06-04,04:08:16.000,155,11078597,-795,0,1749010095,12739.372939429995,133.3292886900017,54384.72143088001 2025-06-04,04:08:17.000,155,11078567,-795,0,1749010096,12739.170850129995,133.49846781000088,54384.42797184 2025-06-04,04:08:18.000,155,11078545,-795,0,1749010097,12739.150641199994,133.58305737000046,54384.42098472 2025-06-04,04:08:19.000,155,11078559,-795,0,1749010098,12739.13716857999,133.6394504100026,54384.53277864001 2025-06-04,04:08:20.000,155,11078557,-795,0,1749010099,12738.908134039993,133.79453127000306,54384.323165040005 2025-06-04,04:08:21.000,155,11078498,-795,0,1749010100,12738.894661419989,133.90731735000008,54384.68649528 2025-06-04,04:08:22.000,155,11078572,-795,0,1749010101,12738.746462599993,134.02010343000438,54384.49784304 2025-06-04,04:08:23.000,155,11078570,-795,0,1749010102,12738.914870349989,134.10469299000397,54384.5886756 2025-06-04,04:08:24.000,155,11078597,-795,0,1749010103,12738.955288209989,134.1963316800029,54384.6236112 2025-06-04,04:08:25.000,155,11078614,-795,0,1749010104,12739.063069169999,134.39370731999952,54384.45592032 2025-06-04,04:08:26.000,155,11078586,-635,0,1749010105,12739.015914999989,134.63337773999956,54384.25329384 2025-06-04,04:08:27.000,155,11078572,-795,0,1749010106,12739.11695964999,134.80255685999873,54384.52579152 2025-06-04,04:08:28.000,155,11078575,-795,0,1749010107,12739.090014409994,134.92944120000175,54384.6236112 2025-06-04,04:08:29.000,155,11078601,-795,0,1749010108,12739.23821322999,135.0210798900007,54384.75636648 2025-06-04,04:08:30.000,155,11078518,-795,0,1749010109,12739.44030252999,135.1479642300037,54384.945018720005 2025-06-04,04:08:31.000,155,11078526,-795,0,1749010110,12739.649128140001,135.37353638999775,54384.88912176001 2025-06-04,04:08:32.000,155,11078614,-795,0,1749010111,12739.945525779993,135.56386290000228,54385.05681264001 2025-06-04,04:08:33.000,155,11078572,-795,0,1749010112,12740.194769249989,135.75418940999953,54384.84021192 2025-06-04,04:08:34.000,155,11078571,-795,0,1749010113,12740.450749029995,135.9374667900047,54384.993928560005 2025-06-04,04:08:35.000,155,11078574,-795,0,1749010114,12740.693256189996,136.14189156000066,54385.19655504 2025-06-04,04:08:36.000,155,11078566,-795,0,1749010115,12740.868400250001,136.3463163300039,54385.17559368 2025-06-04,04:08:37.000,155,11078588,-795,0,1749010116,12741.124380029993,136.51549545000307,54385.27341336001 2025-06-04,04:08:38.000,155,11078553,-795,0,1749010117,12741.292787779988,136.60008501000266,54385.40616864 2025-06-04,04:08:39.000,155,11078578,-795,0,1749010118,12741.333205639989,136.67057631000353,54385.34328456 2025-06-04,04:08:40.000,155,11078523,-795,0,1749010119,12741.373623499989,136.92434499000228,54385.615782240006 2025-06-04,04:08:41.000,155,11078560,-795,0,1749010120,12741.360150879998,137.13581889000488,54385.60879512001 2025-06-04,04:08:42.000,155,11078574,-795,0,1749010121,12741.57571279999,137.32614540000213,54385.329310320005 2025-06-04,04:08:43.000,155,11078562,-795,0,1749010122,12741.92600092,137.55171756000345,54385.45507848 2025-06-04,04:08:44.000,155,11078534,-795,0,1749010123,12742.296497969997,137.6786018999992,54385.566872400006 2025-06-04,04:08:45.000,155,11078570,-795,0,1749010124,12742.565950369994,137.86892841000372,54385.51796256001 2025-06-04,04:08:46.000,155,11078553,-795,0,1749010125,12742.73435811999,138.0522057900016,54385.734563280006 2025-06-04,04:08:47.000,155,11078579,-795,0,1749010126,12742.91623848999,138.32007272999908,54385.67866632 2025-06-04,04:08:48.000,155,11078565,-795,0,1749010127,12743.266526610001,138.58089054000448,54385.65770496001 2025-06-04,04:08:49.000,155,11078549,-795,0,1749010128,12743.583133179993,138.7923644399998,54385.81840872 2025-06-04,04:08:50.000,155,11078567,-795,0,1749010129,12743.872794509989,139.01088747000176,54385.65071784 2025-06-04,04:08:51.000,155,11078560,-795,0,1749010130,12743.97383915999,139.24350876000244,54385.58783376001 2025-06-04,04:08:52.000,155,11078552,-795,0,1749010131,12743.866058199994,139.37744223000482,54385.31533608 2025-06-04,04:08:53.000,155,11078523,-795,0,1749010132,12743.852585579989,139.66645656000037,54385.48302696 2025-06-04,04:08:54.000,155,11078462,-795,0,1749010133,12743.859321889999,139.8920287200017,54385.566872400006 2025-06-04,04:08:55.000,155,11078543,-795,0,1749010134,12743.99404808999,140.09645348999766,54385.734563280006 2025-06-04,04:08:56.000,155,11078570,-795,0,1749010135,12744.01425701999,140.32202564999898,54385.48302696 2025-06-04,04:08:57.000,155,11078587,-795,0,1749010136,12744.07488380999,140.4841556399988,54385.448091360005 2025-06-04,04:08:58.000,155,11078522,-795,0,1749010137,12743.93342129999,140.73792432000482,54385.2873876 2025-06-04,04:08:59.000,155,11078560,-795,0,1749010138,12743.946893919994,140.91415257000335,54385.259439120004 2025-06-04,04:09:00.000,155,11078557,-795,0,1749010139,12743.805431409994,141.04808603999845,54385.161619440005 2025-06-04,04:09:01.000,155,11078579,-795,0,1749010140,12743.697650449998,141.13972473000467,54385.03585128001 2025-06-04,04:09:02.000,155,11078520,-795,0,1749010141,12743.441670669992,141.2877564599985,54384.64457256 2025-06-04,04:09:03.000,155,11078552,-795,0,1749010142,12743.374307569997,141.34414950000064,54384.9729672 2025-06-04,04:09:04.000,155,11078554,-795,0,1749010143,12743.09811885999,141.42873906000023,54384.7633536 2025-06-04,04:09:05.000,155,11078591,-795,0,1749010144,12742.707412879994,141.4498864499983,54384.72143088001 2025-06-04,04:09:06.000,155,11078585,-795,0,1749010145,12742.350388450002,141.50627949000045,54384.51181728001 2025-06-04,04:09:07.000,155,11078594,-795,0,1749010146,12742.141562839992,141.59086905000004,54384.12053856 2025-06-04,04:09:08.000,155,11078556,-795,0,1749010147,12742.074199739996,141.60496730999876,54383.93188632001 2025-06-04,04:09:09.000,155,11078568,-795,0,1749010148,12742.141562839992,141.67545860999962,54383.88297648001 2025-06-04,04:09:10.000,155,11078472,-795,0,1749010149,12742.047254500001,141.76709729999857,54383.52663336001 2025-06-04,04:09:11.000,155,11078589,-795,0,1749010150,12742.000100329991,141.809392080002,54383.652401520005 2025-06-04,04:09:12.000,155,11078575,-795,0,1749010151,12741.92600092,141.88693251000223,54383.44278792 2025-06-04,04:09:13.000,155,11078552,-795,0,1749010152,12742.033781879996,141.97857120000117,54383.156316 2025-06-04,04:09:14.000,155,11078594,-795,0,1749010153,12742.357124759998,142.03496424000332,54383.05849632 2025-06-04,04:09:15.000,155,11078596,-795,0,1749010154,12742.82193015,142.16889770999842,54382.96766376 2025-06-04,04:09:16.000,155,11078540,-795,0,1749010155,12743.09811885999,142.22529075000057,54382.75805016001 2025-06-04,04:09:17.000,155,11078545,-795,0,1749010156,12743.04422838,142.19004510000377,54382.66023048001 2025-06-04,04:09:18.000,155,11078521,-795,0,1749010157,12742.78151229,142.23233987999993,54382.22702904 2025-06-04,04:09:19.000,155,11078526,-795,0,1749010158,12742.700676569999,142.2393890099993,54382.30388736001 2025-06-04,04:09:20.000,155,11078529,-795,0,1749010159,12742.680467639999,142.29578205000143,54382.33882296 2025-06-04,04:09:21.000,155,11078573,-795,0,1749010160,12742.592895609989,142.22529075000057,54382.25497752001 2025-06-04,04:09:22.000,155,11078555,-795,0,1749010161,12742.471642029988,142.13365206000162,54381.88466016 2025-06-04,04:09:23.000,155,11078548,-795,0,1749010162,12742.303234279992,142.04906250000204,54381.70299504001 2025-06-04,04:09:24.000,155,11078529,-795,0,1749010163,12742.141562839992,142.0561116300014,54381.472420080005 2025-06-04,04:09:25.000,155,11078514,-795,0,1749010164,12742.027045570001,142.0208659800046,54381.24883224001 2025-06-04,04:09:26.000,155,11078542,-795,0,1749010165,12742.114617599997,142.0067677199986,54381.00428304 2025-06-04,04:09:27.000,155,11078604,-795,0,1749010166,12742.168508080002,141.95037468000373,54380.67588840001 2025-06-04,04:09:28.000,155,11078578,-795,0,1749010167,12742.397542619998,141.92217815999902,54380.752746720005 2025-06-04,04:09:29.000,155,11078577,-795,0,1749010168,12742.619840849999,141.85168685999815,54380.72479824001 2025-06-04,04:09:30.000,155,11078558,-795,0,1749010169,12742.700676569999,141.81644121000136,54380.54313312 2025-06-04,04:09:31.000,155,11078561,-795,0,1749010170,12742.76130336,141.80234295000264,54380.3265324 2025-06-04,04:09:32.000,155,11078562,-795,0,1749010171,12742.71414918999,141.73185165000177,54379.61384616 2025-06-04,04:09:33.000,155,11078523,-795,0,1749010172,12743.05770099999,141.76709729999857,54379.73961432001 2025-06-04,04:09:34.000,155,11078525,-795,0,1749010173,12743.199163509991,141.76709729999857,54379.56493632 2025-06-04,04:09:35.000,155,11078532,-795,0,1749010174,12743.306944470001,141.68955686999834,54379.50205224001 2025-06-04,04:09:36.000,155,11078538,-795,0,1749010175,12743.434934359997,141.66840948000026,54379.4182068 2025-06-04,04:09:37.000,155,11078611,-795,0,1749010176,12743.643759969993,141.5979181799994,54379.33436136001 2025-06-04,04:09:38.000,155,11078532,-795,0,1749010177,12743.832376649989,141.48513210000237,54379.173657600004 2025-06-04,04:09:39.000,155,11078571,-795,0,1749010178,12744.19613738999,141.39349341000343,54379.18064472 2025-06-04,04:09:40.000,155,11078574,-795,0,1749010179,12744.532952889997,141.28070732999913,54378.91513416 2025-06-04,04:09:41.000,155,11078582,-795,0,1749010180,12744.964076729993,141.25955994000105,54378.68455920001 2025-06-04,04:09:42.000,155,11078524,-795,0,1749010181,12745.267210679995,141.29480558999785,54378.30026760001 2025-06-04,04:09:43.000,155,11078529,-795,0,1749010182,12745.772433929997,141.23136342000362,54378.41206152 2025-06-04,04:09:44.000,155,11078594,-795,0,1749010183,12746.109249429988,141.11152820999996,54378.34917744001 2025-06-04,04:09:45.000,155,11078545,-795,0,1749010184,12746.41238337999,140.87185778999992,54378.55180392 2025-06-04,04:09:46.000,155,11078544,-795,0,1749010185,12746.70204471,140.6956295400014,54378.48193272 2025-06-04,04:09:47.000,155,11078531,-795,0,1749010186,12746.931079249996,140.51940129000286,54378.502894080004 2025-06-04,04:09:48.000,155,11078559,-795,0,1749010187,12747.086014380002,140.38546782000049,54378.22340928 2025-06-04,04:09:49.000,155,11078561,-795,0,1749010188,12747.321785229993,140.14579740000045,54377.853091920006 2025-06-04,04:09:50.000,155,11078548,-795,0,1749010189,12747.665337039994,139.94842176000384,54377.832130560004 2025-06-04,04:09:51.000,155,11078569,-795,0,1749010190,12747.97520729999,139.77924264000467,54377.67841392001 2025-06-04,04:09:52.000,155,11078595,-795,0,1749010191,12748.264868630002,139.50432657000056,54377.64347832 2025-06-04,04:09:53.000,155,11078567,-795,0,1749010192,12748.399594829993,139.22236137000436,54377.832130560004 2025-06-04,04:09:54.000,155,11078595,-795,0,1749010193,12748.615156749998,139.04613311999856,54377.70636240001 2025-06-04,04:09:55.000,155,11078588,-795,0,1749010194,12748.89808177,138.81351182999788,54377.804182080006 2025-06-04,04:09:56.000,155,11078588,-795,0,1749010195,12749.18100679,138.62318532000063,54377.76924648 2025-06-04,04:09:57.000,155,11078526,-795,0,1749010196,12749.389832399997,138.41171141999803,54377.48976168001 2025-06-04,04:09:58.000,155,11078551,-795,0,1749010197,12749.524558600002,138.19318839000334,54377.24521248 2025-06-04,04:09:59.000,155,11078536,-795,0,1749010198,12749.753593139998,137.9887636200001,54377.301109440006 2025-06-04,04:10:00.000,155,11078593,-795,0,1749010199,12749.928737199989,137.77728972000477,54377.30809656 2025-06-04,04:10:01.000,155,11078556,-795,0,1749010200,12750.016309229999,137.47417713000323,54377.52469728 2025-06-04,04:10:02.000,155,11078602,-795,0,1749010201,12750.016309229999,137.26270323000062,54377.40591624 2025-06-04,04:10:03.000,155,11078550,-795,0,1749010202,12750.07019970999,137.01598368000123,54377.4268776 2025-06-04,04:10:04.000,155,11078574,-795,0,1749010203,12750.225134839995,136.78336239000055,54377.55264576 2025-06-04,04:10:05.000,155,11078569,-795,0,1749010204,12750.346388419995,136.62123240000074,54377.34303216001 2025-06-04,04:10:06.000,155,11078570,-795,0,1749010205,12750.508059859996,136.51549545000307,54377.15437992001 2025-06-04,04:10:07.000,155,11078575,-795,0,1749010206,12750.528268789996,136.37451285000134,54377.133418560006 2025-06-04,04:10:08.000,155,11078560,-795,0,1749010207,12750.649522369997,136.16303894999874,54377.12643144001 2025-06-04,04:10:09.000,155,11078539,-795,0,1749010208,12750.764039640002,135.93041765999806,54377.23822536 2025-06-04,04:10:10.000,155,11078563,-795,0,1749010209,12750.790984879997,135.76828766999824,54377.46181320001 2025-06-04,04:10:11.000,155,11078571,-795,0,1749010210,12750.784248570002,135.64845246000186,54377.50373592 2025-06-04,04:10:12.000,155,11078582,-795,0,1749010211,12750.662994990002,135.53566638000484,54377.18931552 2025-06-04,04:10:13.000,155,11078555,-795,0,1749010212,12750.757303329992,135.47222421000333,54377.468800320006 2025-06-04,04:10:14.000,155,11078577,-795,0,1749010213,12750.723621780002,135.43697855999926,54377.09149584 2025-06-04,04:10:15.000,155,11078554,-795,0,1749010214,12750.865084290002,135.32419248000224,54377.4268776 2025-06-04,04:10:16.000,155,11078557,-795,0,1749010215,12750.764039640002,135.26075031000073,54377.26617384 2025-06-04,04:10:17.000,155,11078584,-795,0,1749010216,12750.764039640002,135.20435726999858,54377.41989048001 2025-06-04,04:10:18.000,155,11078565,-795,0,1749010217,12750.730358089997,135.19025900999986,54377.76225936 2025-06-04,04:10:19.000,155,11078555,-795,0,1749010218,12750.824666430002,135.22550466000393,54377.950911600004 2025-06-04,04:10:20.000,155,11078550,-795,0,1749010219,12750.804457500002,135.31714335000288,54378.04174416001 2025-06-04,04:10:21.000,155,11078523,-795,0,1749010220,12750.770775949997,135.3805855200044,54378.069692640005 2025-06-04,04:10:22.000,155,11078545,-795,0,1749010221,12750.649522369997,135.47222421000333,54377.685401040006 2025-06-04,04:10:23.000,155,11078565,-795,0,1749010222,12750.710149159997,135.54976464000356,54377.94392448001 2025-06-04,04:10:24.000,155,11078618,-795,0,1749010223,12750.689940229997,135.76123853999889,54378.02776992 2025-06-04,04:10:25.000,155,11078625,-795,0,1749010224,12750.777512259992,135.91631939999934,54378.27930624001 2025-06-04,04:10:26.000,155,11078565,-795,0,1749010225,12750.737094399992,136.19123547000345,54378.72648192 2025-06-04,04:10:27.000,155,11078586,-795,0,1749010226,12750.689940229997,136.3815619800007,54378.8243016 2025-06-04,04:10:28.000,155,11078570,-795,0,1749010227,12750.743830710002,136.5295937100018,54378.908147040005 2025-06-04,04:10:29.000,155,11078557,-795,0,1749010228,12750.662994990002,136.69877283000096,54379.23654168001 2025-06-04,04:10:30.000,155,11078542,-795,0,1749010229,12750.474378309991,136.9736888999978,54379.08981216 2025-06-04,04:10:31.000,155,11078576,-795,0,1749010230,12750.42048783,137.21335931999783,54379.15269624 2025-06-04,04:10:32.000,155,11078547,-795,0,1749010231,12750.528268789996,137.44598060999851,54379.26449016001 2025-06-04,04:10:33.000,155,11078552,-795,0,1749010232,12750.636049749992,137.71384755000327,54379.46711664 2025-06-04,04:10:34.000,155,11078601,-795,0,1749010233,12750.669731299997,138.03105840000353,54379.76057568 2025-06-04,04:10:35.000,155,11078575,-795,0,1749010234,12750.790984879997,138.30597447000036,54380.200764240006 2025-06-04,04:10:36.000,155,11078539,-795,0,1749010235,12750.844875360002,138.6443327099987,54380.3964036 2025-06-04,04:10:37.000,155,11078505,-795,0,1749010236,12750.770775949997,138.8910522599981,54380.59903008 2025-06-04,04:10:38.000,155,11078542,-795,0,1749010237,12750.561950340001,139.088427900002,54380.45230056 2025-06-04,04:10:39.000,155,11078544,-795,0,1749010238,12750.487850929996,139.35629483999946,54380.59903008 2025-06-04,04:10:40.000,155,11078574,-795,0,1749010239,12750.33291579999,139.659407430001,54380.85755352 2025-06-04,04:10:41.000,155,11078581,-795,0,1749010240,12750.25208007999,139.91317610999977,54381.018257280004 2025-06-04,04:10:42.000,155,11078554,-795,0,1749010241,12750.19145328999,140.22333783000067,54381.10210272 2025-06-04,04:10:43.000,155,11078584,-795,0,1749010242,12750.23860746,140.43481173000328,54381.57722688 2025-06-04,04:10:44.000,155,11078548,-795,0,1749010243,12750.21839853,140.6603838900046,54381.87068592001 2025-06-04,04:10:45.000,155,11078580,-795,0,1749010244,12750.21166221999,140.86480866000056,54381.96850560001 2025-06-04,04:10:46.000,155,11078517,-795,0,1749010245,12750.09040863999,141.04808603999845,54382.08029952 2025-06-04,04:10:47.000,155,11078561,-795,0,1749010246,12750.043254469994,141.18201951000083,54381.89863440001 2025-06-04,04:10:48.000,155,11078576,-795,0,1749010247,12750.103881259995,141.40759167000215,54382.08029952 2025-06-04,04:10:49.000,155,11078568,-795,0,1749010248,12750.265552699995,141.55562340000324,54382.35279720001 2025-06-04,04:10:50.000,155,11078506,-795,0,1749010249,12750.326179489995,141.6966059999977,54382.44362976 2025-06-04,04:10:51.000,155,11078570,-795,0,1749010250,12750.305970559995,141.83758859999944,54382.68119184 2025-06-04,04:10:52.000,155,11078556,-795,0,1749010251,12750.204925909995,141.9715220700018,54382.73010168 2025-06-04,04:10:53.000,155,11078537,-795,0,1749010252,12750.164508049995,142.06316076000076,54382.82792136001 2025-06-04,04:10:54.000,155,11078560,-795,0,1749010253,12750.11735388,142.14070119000098,54382.932728160005 2025-06-04,04:10:55.000,155,11078569,-795,0,1749010254,12750.02978184999,142.26053640000464,54382.695166080004 2025-06-04,04:10:56.000,155,11078544,-795,0,1749010255,12750.043254469994,142.28873292000208,54382.85586984001 2025-06-04,04:10:57.000,155,11078563,-795,0,1749010256,12749.955682439999,142.2393890099993,54382.765037280005 2025-06-04,04:10:58.000,155,11078540,-795,0,1749010257,12749.834428859998,142.24643813999865,54382.79298576 2025-06-04,04:10:59.000,155,11078578,-795,0,1749010258,12749.881583029994,142.3028311800008,54382.9117668 2025-06-04,04:11:00.000,155,11078612,-795,0,1749010259,12749.760329449993,142.28873292000208,54383.10740616 2025-06-04,04:11:01.000,155,11078575,-795,0,1749010260,12749.760329449993,142.35922422000294,54383.0864448 2025-06-04,04:11:02.000,155,11078519,-795,0,1749010261,12749.645812180002,142.33807683000487,54382.78599864001 2025-06-04,04:11:03.000,155,11078579,-795,0,1749010262,12749.679493729993,142.26053640000464,54382.82792136001 2025-06-04,04:11:04.000,155,11078588,-795,0,1749010263,12749.652548489998,142.23233987999993,54382.58337216 2025-06-04,04:11:05.000,155,11078536,-795,0,1749010264,12749.659284799993,142.267585530004,54382.632282 2025-06-04,04:11:06.000,155,11078538,-795,0,1749010265,12749.692966349998,142.28873292000208,54382.61830776001 2025-06-04,04:11:07.000,155,11078545,-795,0,1749010266,12749.679493729993,142.27463466000336,54382.50651384 2025-06-04,04:11:08.000,155,11078562,-795,0,1749010267,12749.753593139998,142.2393890099993,54382.61830776001 2025-06-04,04:11:09.000,155,11078519,-795,0,1749010268,12749.820956239993,142.3028311800008,54382.65324336 2025-06-04,04:11:10.000,155,11078525,-795,0,1749010269,12749.841165169993,142.28873292000208,54382.43664264 2025-06-04,04:11:11.000,155,11078574,-795,0,1749010270,12749.861374099994,142.32397856999887,54382.36677144 2025-06-04,04:11:12.000,155,11078571,-795,0,1749010271,12749.794010999998,142.4297155200038,54382.01042832 2025-06-04,04:11:13.000,155,11078547,-795,0,1749010272,12749.827692549989,142.39446986999974,54381.88466016 2025-06-04,04:11:14.000,155,11078527,-795,0,1749010273,12749.854637789998,142.4297155200038,54381.83575032 2025-06-04,04:11:15.000,155,11078594,-795,0,1749010274,12749.847901479989,142.45791204000125,54381.61216248001 2025-06-04,04:11:16.000,155,11078556,-795,0,1749010275,12749.996100299999,142.48610855999868,54381.856711680004 2025-06-04,04:11:17.000,155,11078540,-635,0,1749010276,12750.04999077999,142.54250160000083,54381.87068592001 2025-06-04,04:11:18.000,155,11078526,-795,0,1749010277,12750.09714495,142.5143050800034,54381.7239564 2025-06-04,04:11:19.000,155,11078582,-795,0,1749010278,12750.103881259995,142.44381378000253,54381.45145872 2025-06-04,04:11:20.000,155,11078538,-795,0,1749010279,12750.17124435999,142.40856812999846,54381.22088376 2025-06-04,04:11:21.000,155,11078545,-795,0,1749010280,12750.29249793999,142.38742074000038,54381.11607696 2025-06-04,04:11:22.000,155,11078550,-795,0,1749010281,12750.31944318,142.38742074000038,54380.85755352 2025-06-04,04:11:23.000,155,11078525,-795,0,1749010282,12750.508059859996,142.33102769999823,54380.871527760006 2025-06-04,04:11:24.000,155,11078550,-795,0,1749010283,12750.662994990002,142.24643813999865,54380.82261792001 2025-06-04,04:11:25.000,155,11078494,-795,0,1749010284,12750.723621780002,142.13365206000162,54380.96236032001 2025-06-04,04:11:26.000,155,11078548,-795,0,1749010285,12750.730358089997,142.02791511000396,54380.59903008 2025-06-04,04:11:27.000,155,11078572,-795,0,1749010286,12750.851611669998,141.89398164000158,54380.44531344 2025-06-04,04:11:28.000,155,11078506,-795,0,1749010287,12750.932447389998,141.7459499100005,54380.28460968 2025-06-04,04:11:29.000,155,11078558,-795,0,1749010288,12751.040228349993,141.6472620900022,54380.0470476 2025-06-04,04:11:30.000,155,11078573,-795,0,1749010289,12751.174954549999,141.50627949000045,54379.98416352001 2025-06-04,04:11:31.000,155,11078565,-795,0,1749010290,12751.29620813,141.36529688999872,54379.8024984 2025-06-04,04:11:32.000,155,11078566,-795,0,1749010291,12751.32988967999,141.21021602999826,54379.488078 2025-06-04,04:11:33.000,155,11078536,-795,0,1749010292,12751.43093432999,141.03398777999973,54379.66974312001 2025-06-04,04:11:34.000,155,11078527,-795,0,1749010293,12751.49829743,140.86480866000056,54379.47410376001 2025-06-04,04:11:35.000,155,11078535,-795,0,1749010294,12751.53197897999,140.63218736999988,54379.15269624 2025-06-04,04:11:36.000,155,11078545,-795,0,1749010295,12751.781222450001,140.50530303000414,54379.21558032001 2025-06-04,04:11:37.000,155,11078589,-795,0,1749010296,12751.868794479997,140.37136956000177,54378.810327360006 2025-06-04,04:11:38.000,155,11078554,-755,0,1749010297,12751.915948649992,140.16694478999852,54378.5797524 2025-06-04,04:11:39.000,155,11078573,-795,0,1749010298,12752.023729610002,140.04710958000214,54378.34917744001 2025-06-04,04:11:40.000,155,11078584,-795,0,1749010299,12752.198873669993,139.92727436999849,54378.38411304 2025-06-04,04:11:41.000,155,11078602,-795,0,1749010300,12752.252764149998,139.78629177000403,54378.356164560006 2025-06-04,04:11:42.000,155,11078538,-795,0,1749010301,12752.266236769989,139.63826004000293,54377.97886008 2025-06-04,04:11:43.000,155,11078581,-795,0,1749010302,12752.353808799999,139.48317918000248,54377.915976 2025-06-04,04:11:44.000,155,11078587,-795,0,1749010303,12752.461589759994,139.2999018000046,54377.76924648 2025-06-04,04:11:45.000,155,11078548,-795,0,1749010304,12752.623261199995,139.14482094000414,54377.468800320006 2025-06-04,04:11:46.000,155,11078549,-795,0,1749010305,12752.71756954,139.0038383400024,54377.27316096001 2025-06-04,04:11:47.000,155,11078555,-795,0,1749010306,12752.744514779995,138.8558066100013,54377.12643144001 2025-06-04,04:11:48.000,155,11078555,-795,0,1749010307,12752.764723709995,138.6936766200015,54376.8329724 2025-06-04,04:11:49.000,155,11078528,-795,0,1749010308,12752.885977289996,138.55269401999976,54376.846946640006 2025-06-04,04:11:50.000,155,11078526,-795,0,1749010309,12752.892713599991,138.42580968000402,54376.825985280004 2025-06-04,04:11:51.000,155,11078573,-795,0,1749010310,12752.926395149996,138.24958142999822,54376.65130728001 2025-06-04,04:11:52.000,155,11078541,-795,0,1749010311,12752.865768359996,138.1508936099999,54376.35086112 2025-06-04,04:11:53.000,155,11078571,-795,0,1749010312,12752.980285630001,138.02400927000417,54376.09233768 2025-06-04,04:11:54.000,155,11078574,-795,0,1749010313,12752.960076700001,137.97466536000138,54375.791891520006 2025-06-04,04:11:55.000,155,11078573,-795,0,1749010314,12753.074593969992,137.84778101999837,54375.722020320005 2025-06-04,04:11:56.000,155,11078529,-795,0,1749010315,12753.141957070002,137.74909320000006,54375.57529080001 2025-06-04,04:11:57.000,155,11078529,-795,0,1749010316,12753.155429689992,137.7067984200039,54375.42856128001 2025-06-04,04:11:58.000,155,11078608,-795,0,1749010317,12753.195847549992,137.66450364000048,54375.456509760006 2025-06-04,04:11:59.000,155,11078590,-795,0,1749010318,12753.256474339993,137.57286495000153,54375.17702496 2025-06-04,04:12:00.000,155,11078542,-795,0,1749010319,12753.222792790002,137.56581582000217,54375.00933408 2025-06-04,04:12:01.000,155,11078590,-795,0,1749010320,12753.141957070002,137.5446684300041,54374.69491368 2025-06-04,04:12:02.000,155,11078572,-795,0,1749010321,12753.364255299988,137.5940123399996,54374.49228720001 2025-06-04,04:12:03.000,155,11078587,-795,0,1749010322,12753.445091019988,137.56581582000217,54374.42241600001 2025-06-04,04:12:04.000,155,11078532,-795,0,1749010323,12753.472036259998,137.50237365000066,54374.39446752 2025-06-04,04:12:05.000,155,11078573,-795,0,1749010324,12753.431618399998,137.51647190999938,54374.22677664 2025-06-04,04:12:06.000,155,11078546,-795,0,1749010325,12753.357518989993,137.4812262600026,54374.23376376001 2025-06-04,04:12:07.000,155,11078554,-795,0,1749010326,12753.276683269993,137.47417713000323,54373.996201680005 2025-06-04,04:12:08.000,155,11078509,-795,0,1749010327,12753.202583860002,137.51647190999938,54373.877420640005 2025-06-04,04:12:09.000,155,11078592,-795,0,1749010328,12753.182374930002,137.46712800000387,54373.82152368001 2025-06-04,04:12:10.000,155,11078565,-795,0,1749010329,12753.121748140002,137.46712800000387,54373.56998736 2025-06-04,04:12:11.000,155,11078581,-795,0,1749010330,12753.000494560001,137.48827539000195,54373.36037376 2025-06-04,04:12:12.000,155,11078542,-795,0,1749010331,12752.724305849995,137.4318823499998,54373.03197912001 2025-06-04,04:12:13.000,155,11078582,-795,0,1749010332,12752.85903205,137.4953245200013,54373.06691472 2025-06-04,04:12:14.000,155,11078538,-795,0,1749010333,12752.852295739991,137.51647190999938,54373.06691472 2025-06-04,04:12:15.000,155,11078564,-795,0,1749010334,12752.892713599991,137.5799140800009,54373.108837440006 2025-06-04,04:12:16.000,155,11078588,-795,0,1749010335,12752.906186219996,137.65040538000176,54372.84332688001 2025-06-04,04:12:17.000,155,11078550,-795,0,1749010336,12752.906186219996,137.66450364000048,54372.78742992 2025-06-04,04:12:18.000,155,11078587,-795,0,1749010337,12752.939867770001,137.74909320000006,54372.69659736001 2025-06-04,04:12:19.000,155,11078550,-795,0,1749010338,12753.088066589997,137.84778101999837,54372.66166176 2025-06-04,04:12:20.000,155,11078583,-795,0,1749010339,12753.128484449997,137.9887636200001,54372.6407004 2025-06-04,04:12:21.000,155,11078506,-795,0,1749010340,12753.249738029997,138.11564796000312,54372.584803440004 2025-06-04,04:12:22.000,155,11078580,-795,0,1749010341,12753.269946959997,138.2848270800023,54372.29134440001 2025-06-04,04:12:23.000,155,11078555,-795,0,1749010342,12753.600026149994,138.45400620000146,54372.584803440004 2025-06-04,04:12:24.000,155,11078598,-795,0,1749010343,12753.660652939994,138.66548010000406,54372.59877768001 2025-06-04,04:12:25.000,155,11078569,-795,0,1749010344,12753.862742239995,138.8558066100013,54372.61973904 2025-06-04,04:12:26.000,155,11078552,-795,0,1749010345,12753.983995819995,139.09547703000135,54372.584803440004 2025-06-04,04:12:27.000,155,11078605,-795,0,1749010346,12754.132194639991,139.37039309999818,54372.32628 2025-06-04,04:12:28.000,155,11078565,-795,0,1749010347,12754.341020250002,139.55367048000335,54372.29833152 2025-06-04,04:12:29.000,155,11078579,-795,0,1749010348,12754.644154199988,139.8074391600021,54372.368202720005 2025-06-04,04:12:30.000,155,11078558,-795,0,1749010349,12754.82603456999,140.04710958000214,54372.34025424001 2025-06-04,04:12:31.000,155,11078544,-795,0,1749010350,12755.1156959,140.32202564999898,54372.54288072 2025-06-04,04:12:32.000,155,11078591,-795,0,1749010351,12755.344730439996,140.58284346000437,54372.45204816 2025-06-04,04:12:33.000,155,11078540,-795,0,1749010352,12755.715227489993,140.80136648999905,54372.486983760005 2025-06-04,04:12:34.000,155,11078589,-795,0,1749010353,12756.06551560999,141.01988952000102,54372.56384208 2025-06-04,04:12:35.000,155,11078578,-795,0,1749010354,12756.43601266,141.2172651600049,54372.51493224 2025-06-04,04:12:36.000,155,11078604,-795,0,1749010355,12756.712201369992,141.42168993000087,54372.52890648001 2025-06-04,04:12:37.000,155,11078560,-795,0,1749010356,12757.049016869998,141.6472620900022,54372.5708292 2025-06-04,04:12:38.000,155,11078592,-795,0,1749010357,12757.42625022999,141.78824469000392,54372.438073920006 2025-06-04,04:12:39.000,155,11078577,-795,0,1749010358,12757.783274659996,141.85168685999815,54372.75948144 2025-06-04,04:12:40.000,155,11078531,-795,0,1749010359,12758.093144919992,141.95037468000373,54372.7105716 2025-06-04,04:12:41.000,155,11078631,-795,0,1749010360,12758.443433039989,142.09840641000483,54372.89223672001 2025-06-04,04:12:42.000,155,11078590,-795,0,1749010361,12758.780248539995,142.1547994499997,54372.82935264 2025-06-04,04:12:43.000,155,11078574,-795,0,1749010362,12759.083382489996,142.21119249000185,54372.703584480005 2025-06-04,04:12:44.000,155,11078570,-795,0,1749010363,12759.420197990003,142.27463466000336,54372.78742992 2025-06-04,04:12:45.000,155,11078598,-795,0,1749010364,12759.75027718,142.3169294399995,54372.75948144 2025-06-04,04:12:46.000,155,11078502,-795,0,1749010365,12760.06688374999,142.35217509000358,54372.73852008 2025-06-04,04:12:47.000,155,11078572,-795,0,1749010366,12760.370017699992,142.38742074000038,54372.752494320004 2025-06-04,04:12:48.000,155,11078559,-795,0,1749010367,12760.659679029988,142.4297155200038,54372.86428824001 2025-06-04,04:12:49.000,155,11078553,-795,0,1749010368,12760.996494529994,142.4297155200038,54372.72454584001 2025-06-04,04:12:50.000,155,11078596,-795,0,1749010369,12761.441090989996,142.42266639000445,54372.850314 2025-06-04,04:12:51.000,155,11078564,-795,0,1749010370,12761.899160069988,142.52135421000276,54372.89922384 2025-06-04,04:12:52.000,155,11078580,-795,0,1749010371,12762.168612469999,142.54250160000083,54372.3961512 2025-06-04,04:12:53.000,155,11078558,-795,0,1749010372,12762.633417860001,142.57069811999827,54372.54288072 2025-06-04,04:12:54.000,155,11078577,-795,0,1749010373,12762.929815499992,142.53545247000147,54372.584803440004 2025-06-04,04:12:55.000,155,11078589,-795,0,1749010374,12763.266630999999,142.57069811999827,54372.54288072 2025-06-04,04:12:56.000,155,11078546,-795,0,1749010375,12763.536083399995,142.52840334000211,54372.773455680006 2025-06-04,04:12:57.000,155,11078557,-795,0,1749010376,12763.805535799991,142.52135421000276,54372.67563600001 2025-06-04,04:12:58.000,155,11078557,-795,0,1749010377,12764.155823920002,142.50725595000404,54372.61275192 2025-06-04,04:12:59.000,155,11078564,-795,0,1749010378,12764.60715669,142.4649611700006,54372.703584480005 2025-06-04,04:13:00.000,155,11078591,-795,0,1749010379,12764.9507085,142.48610855999868,54372.45204816 2025-06-04,04:13:01.000,155,11078542,-795,0,1749010380,12765.260578759997,142.45791204000125,54372.32628 2025-06-04,04:13:02.000,155,11078553,-795,0,1749010381,12765.489613299993,142.42266639000445,54372.06775656 2025-06-04,04:13:03.000,155,11078580,-795,0,1749010382,12765.806219869999,142.33807683000487,54372.16557624 2025-06-04,04:13:04.000,155,11078554,-795,0,1749010383,12766.12956275,142.19004510000377,54372.23544744 2025-06-04,04:13:05.000,155,11078568,-795,0,1749010384,12766.419224079997,142.03496424000332,54372.36121560001 2025-06-04,04:13:06.000,155,11078557,-795,0,1749010385,12766.675203860003,141.83053947000008,54372.29134440001 2025-06-04,04:13:07.000,155,11078570,-795,0,1749010386,12766.944656259999,141.54152514000452,54372.29833152 2025-06-04,04:13:08.000,155,11078562,-795,0,1749010387,12767.113064009995,141.37234601999808,54372.06775656 2025-06-04,04:13:09.000,155,11078570,-795,0,1749010388,12767.26126282999,141.13972473000467,54371.71840056001 2025-06-04,04:13:10.000,155,11078592,-795,0,1749010389,12767.456615819996,140.94939822000015,54371.5576968 2025-06-04,04:13:11.000,155,11078513,-795,0,1749010390,12767.611550950001,140.7308751899982,54371.58564528 2025-06-04,04:13:12.000,155,11078569,-795,0,1749010391,12767.827112869993,140.4841556399988,54371.529748320005 2025-06-04,04:13:13.000,155,11078533,-795,0,1749010392,12767.975311689988,140.2374360899994,54371.599619520006 2025-06-04,04:13:14.000,155,11078578,-795,0,1749010393,12768.062883719998,139.93432349999784,54371.38301880001 2025-06-04,04:13:15.000,155,11078566,-795,0,1749010394,12768.29865456999,139.67350568999973,54371.39699304 2025-06-04,04:13:16.000,155,11078585,-795,0,1749010395,12768.44011707999,139.37039309999818,54371.32013472 2025-06-04,04:13:17.000,155,11078527,-795,0,1749010396,12768.44011707999,139.07432964000327,54370.85199768001 2025-06-04,04:13:18.000,155,11078585,-795,0,1749010397,12768.494007559995,138.78531531000044,54370.928856000006 2025-06-04,04:13:19.000,155,11078573,-795,0,1749010398,12768.41990814999,138.6090870600019,54370.77513936 2025-06-04,04:13:20.000,155,11078568,-795,0,1749010399,12768.48727125,138.50335011000425,54370.7192424 2025-06-04,04:13:21.000,155,11078580,-795,0,1749010400,12768.62873376,138.298925340001,54371.11052112 2025-06-04,04:13:22.000,155,11078555,-795,0,1749010401,12768.682624239991,138.09450056999776,54370.99174008 2025-06-04,04:13:23.000,155,11078559,-795,0,1749010402,12768.783668889992,137.88302667000244,54371.08955976001 2025-06-04,04:13:24.000,155,11078577,-795,0,1749010403,12768.857768299997,137.6927001599979,54371.194366560005 2025-06-04,04:13:25.000,155,11078555,-795,0,1749010404,12768.911658780002,137.5799140800009,54370.94283024 2025-06-04,04:13:26.000,155,11078518,-795,0,1749010405,12768.992494500002,137.4318823499998,54370.78212648001 2025-06-04,04:13:27.000,155,11078572,-795,0,1749010406,12769.107011769993,137.22745758000383,54370.83802344 2025-06-04,04:13:28.000,155,11078547,-795,0,1749010407,12769.093539150002,137.07237672000338,54370.73321664001 2025-06-04,04:13:29.000,155,11078598,-795,0,1749010408,12769.093539150002,136.92434499000228,54370.95680448 2025-06-04,04:13:30.000,155,11078571,-795,0,1749010409,12768.992494500002,136.81155890999798,54371.11052112 2025-06-04,04:13:31.000,155,11078541,-795,0,1749010410,12768.871240920002,136.67762544000288,54371.11052112 2025-06-04,04:13:32.000,155,11078547,-795,0,1749010411,12768.675887929996,136.64942891999817,54370.99174008 2025-06-04,04:13:33.000,155,11078565,-795,0,1749010412,12768.662415309991,136.57188848999795,54370.858984800005 2025-06-04,04:13:34.000,155,11078500,-795,0,1749010413,12768.595052209996,136.45910241000092,54370.7891136 2025-06-04,04:13:35.000,155,11078571,-795,0,1749010414,12768.554634349995,136.3322180699979,54370.84501056 2025-06-04,04:13:36.000,155,11078557,-795,0,1749010415,12768.35928135999,136.21943199000088,54370.63539696001 2025-06-04,04:13:37.000,155,11078563,-795,0,1749010416,12768.31886349999,136.12779330000194,54370.81706208 2025-06-04,04:13:38.000,155,11078591,-795,0,1749010417,12768.130246819994,136.0995967800045,54371.06859840001 2025-06-04,04:13:39.000,155,11078590,-795,0,1749010418,12768.042674789998,136.01500721999764,54371.15244384 2025-06-04,04:13:40.000,155,11078523,-795,0,1749010419,12767.928157519993,135.9727124400015,54371.15244384 2025-06-04,04:13:41.000,155,11078542,-795,0,1749010420,12767.800167629997,135.89517201000126,54371.13846960001 2025-06-04,04:13:42.000,155,11078545,-795,0,1749010421,12767.584605709992,135.89517201000126,54370.71225528001 2025-06-04,04:13:43.000,155,11078555,-795,0,1749010422,12767.530715230001,135.86697549000382,54370.87295904001 2025-06-04,04:13:44.000,155,11078564,-795,0,1749010423,12767.375780099996,135.88107375000254,54370.87994616001 2025-06-04,04:13:45.000,155,11078568,-795,0,1749010424,12767.24105389999,135.86697549000382,54371.01270144 2025-06-04,04:13:46.000,155,11078574,-795,0,1749010425,12767.08611877,135.8387789699991,54371.30616048001 2025-06-04,04:13:47.000,155,11078593,-795,0,1749010426,12766.951392569994,135.7894350600036,54371.28519912001 2025-06-04,04:13:48.000,155,11078588,-795,0,1749010427,12766.836875299989,135.79648419000296,54371.25026352 2025-06-04,04:13:49.000,155,11078550,-795,0,1749010428,12766.749303269993,135.81058245000168,54371.410967280004 2025-06-04,04:13:50.000,155,11078540,-795,0,1749010429,12766.574159210002,135.83172983999975,54371.04064992001 2025-06-04,04:13:51.000,155,11078580,-795,0,1749010430,12766.493323490002,135.74714028000017,54371.21532792001 2025-06-04,04:13:52.000,155,11078611,-795,0,1749010431,12766.351860980001,135.73304202000145,54371.06161128 2025-06-04,04:13:53.000,155,11078553,-795,0,1749010432,12766.27102526,135.75418940999953,54371.11052112 2025-06-04,04:13:54.000,155,11078563,-795,0,1749010433,12766.21039847,135.78238593000424,54371.25725064001 2025-06-04,04:13:55.000,155,11078583,-795,0,1749010434,12766.156507989996,135.78238593000424,54371.49481272 2025-06-04,04:13:56.000,155,11078574,-795,0,1749010435,12766.00830917,135.76828766999824,54371.410967280004 2025-06-04,04:13:57.000,155,11078605,-795,0,1749010436,12765.92073713999,135.78238593000424,54371.55070968001 2025-06-04,04:13:58.000,155,11078528,-795,0,1749010437,12765.833165109994,135.85992636000447,54371.40398016001 2025-06-04,04:13:59.000,155,11078608,-795,0,1749010438,12765.705175219999,135.8881228800019,54371.1734052 2025-06-04,04:14:00.000,155,11078548,-795,0,1749010439,12765.631075809993,135.95861418000277,54371.18737944001 2025-06-04,04:14:01.000,155,11078562,-795,0,1749010440,12765.604130569998,135.99385982999956,54371.29917336 2025-06-04,04:14:02.000,155,11078583,-795,0,1749010441,12765.415513890002,136.00795808999828,54371.264237760006 2025-06-04,04:14:03.000,155,11078596,-795,0,1749010442,12765.321205549997,136.00795808999828,54371.43891576 2025-06-04,04:14:04.000,155,11078574,-795,0,1749010443,12765.213424590002,136.0714002599998,54371.49481272 2025-06-04,04:14:05.000,155,11078556,-795,0,1749010444,12765.092171010001,136.0995967800045,54371.43891576 2025-06-04,04:14:06.000,155,11078538,-795,0,1749010445,12764.97091743,136.16303894999874,54371.27122488 2025-06-04,04:14:07.000,155,11078567,-795,0,1749010446,12764.82271860999,136.24057937999896,54370.94981736001 2025-06-04,04:14:08.000,155,11078594,-795,0,1749010447,12764.68799241,136.26172677000432,54370.93584312 2025-06-04,04:14:09.000,155,11078564,-795,0,1749010448,12764.586947759999,136.35336546000326,54370.93584312 2025-06-04,04:14:10.000,155,11078598,-795,0,1749010449,12764.53979358999,136.4450041500022,54371.08257264 2025-06-04,04:14:11.000,155,11078576,-795,0,1749010450,12764.438748939989,136.50139719000435,54371.264237760006 2025-06-04,04:14:12.000,155,11078571,-795,0,1749010451,12764.256868570003,136.5930358800033,54371.04763704001 2025-06-04,04:14:13.000,155,11078580,-795,0,1749010452,12764.216450710002,136.6423797899988,54371.04064992001 2025-06-04,04:14:14.000,155,11078556,-795,0,1749010453,12764.122142369997,136.78336239000055,54371.04763704001 2025-06-04,04:14:15.000,155,11078557,-795,0,1749010454,12764.068251889992,136.85385369000142,54370.74719088 2025-06-04,04:14:16.000,155,11078585,-795,0,1749010455,12763.967207239992,136.938443250001,54370.68430680001 2025-06-04,04:14:17.000,155,11078554,-795,0,1749010456,12763.805535799991,137.03008193999995,54370.48866744 2025-06-04,04:14:18.000,155,11078559,-795,0,1749010457,12763.69101853,137.0864749800021,54370.425783360006 2025-06-04,04:14:19.000,155,11078548,-795,0,1749010458,12763.72470007999,137.13581889000488,54370.67731968 2025-06-04,04:14:20.000,155,11078587,-795,0,1749010459,12763.76511793999,137.2486049700019,54370.74719088 2025-06-04,04:14:21.000,155,11078577,-795,0,1749010460,12763.70449114999,137.2838506199987,54370.60046136 2025-06-04,04:14:22.000,155,11078572,-795,0,1749010461,12763.556292329995,137.37548930999765,54370.27206672 2025-06-04,04:14:23.000,155,11078589,-795,0,1749010462,12763.536083399995,137.4600788700045,54370.16027280001 2025-06-04,04:14:24.000,155,11078579,-795,0,1749010463,12763.515874469995,137.50942278000002,54370.03450464001 2025-06-04,04:14:25.000,155,11078563,-795,0,1749010464,12763.54281970999,137.5446684300041,54370.03450464001 2025-06-04,04:14:26.000,155,11078561,-795,0,1749010465,12763.495665539995,137.58696321000025,54369.95764632 2025-06-04,04:14:27.000,155,11078585,-795,0,1749010466,12763.475456609995,137.62925799000368,54369.9506592 2025-06-04,04:14:28.000,155,11078571,-795,0,1749010467,12763.50913816,137.61515972999769,54369.86681376001 2025-06-04,04:14:29.000,155,11078525,-795,0,1749010468,12763.536083399995,137.6433562500024,54369.94367208001 2025-06-04,04:14:30.000,155,11078563,-795,0,1749010469,12763.495665539995,137.65745451000112,54369.83187816 2025-06-04,04:14:31.000,155,11078564,-795,0,1749010470,12763.58997388,137.6786018999992,54369.62925168001 2025-06-04,04:14:32.000,155,11078566,-795,0,1749010471,12763.52261077999,137.6786018999992,54369.24496008001 2025-06-04,04:14:33.000,155,11078535,-795,0,1749010472,12763.536083399995,137.6786018999992,54369.17508888001 2025-06-04,04:14:34.000,155,11078594,-795,0,1749010473,12763.56976495,137.77024058999814,54369.11919192 2025-06-04,04:14:35.000,155,11078566,-795,0,1749010474,12763.71122746,137.75614232999942,54369.063294960004 2025-06-04,04:14:36.000,155,11078594,-795,0,1749010475,12763.758381629996,137.73499494000134,54369.182076000005 2025-06-04,04:14:37.000,155,11078540,-795,0,1749010476,12763.798799489996,137.77024058999814,54369.02835936001 2025-06-04,04:14:38.000,155,11078599,-795,0,1749010477,12763.77185425,137.7420440700007,54368.72092608001 2025-06-04,04:14:39.000,155,11078575,-795,0,1749010478,12763.893107830001,137.7067984200039,54368.658042 2025-06-04,04:14:40.000,155,11078543,-795,0,1749010479,12763.973943550001,137.72089668000262,54368.32266024 2025-06-04,04:14:41.000,155,11078553,-795,0,1749010480,12764.027834029992,137.6786018999992,54368.2038792 2025-06-04,04:14:42.000,155,11078577,-795,0,1749010481,12764.007625099992,137.6927001599979,54367.89644592 2025-06-04,04:14:43.000,155,11078584,-795,0,1749010482,12764.162560229997,137.65040538000176,54367.840548960005 2025-06-04,04:14:44.000,155,11078578,-795,0,1749010483,12764.243395949998,137.60106146999897,54368.00125272001 2025-06-04,04:14:45.000,155,11078533,-795,0,1749010484,12764.351176909993,137.55171756000345,54367.840548960005 2025-06-04,04:14:46.000,155,11078569,-795,0,1749010485,12764.378122149988,137.56581582000217,54367.70080656 2025-06-04,04:14:47.000,155,11078545,-795,0,1749010486,12764.452221559994,137.51647190999938,54367.35145056001 2025-06-04,04:14:48.000,155,11078563,-795,0,1749010487,12764.586947759999,137.4953245200013,54366.953184720005 2025-06-04,04:14:49.000,155,11078561,-795,0,1749010488,12764.634101929994,137.41778409000108,54366.666712800004 2025-06-04,04:14:50.000,155,11078601,-795,0,1749010489,12764.80924599,137.396636700003,54366.75055824 2025-06-04,04:14:51.000,155,11078599,-795,0,1749010490,12764.957444809996,137.35434191999957,54366.617802960005 2025-06-04,04:14:52.000,155,11078557,-795,0,1749010491,12764.94397218999,137.27680148999934,54366.27543408001 2025-06-04,04:14:53.000,155,11078575,-795,0,1749010492,12765.159534109996,137.16401541000232,54366.331331040004 2025-06-04,04:14:54.000,155,11078549,-795,0,1749010493,12765.240369829997,137.07237672000338,54366.19158864 2025-06-04,04:14:55.000,155,11078596,-795,0,1749010494,12765.361623409997,137.0371310699993,54365.96101368 2025-06-04,04:14:56.000,155,11078524,-795,0,1749010495,12765.455931750002,136.98073803000443,54365.67454176001 2025-06-04,04:14:57.000,155,11078570,-795,0,1749010496,12765.503085919998,136.95254150999972,54365.2343532 2025-06-04,04:14:58.000,155,11078561,-795,0,1749010497,12765.637812119989,136.86795195000013,54365.11557216 2025-06-04,04:14:59.000,155,11078528,-795,0,1749010498,12765.873582969994,136.79746064999927,54365.08063656001 2025-06-04,04:15:00.000,155,11078595,-795,0,1749010499,12765.98810024,136.7763132600012,54364.940894160005 2025-06-04,04:15:01.000,155,11078518,-795,0,1749010500,12766.21039847,136.67762544000288,54364.97582976 2025-06-04,04:15:02.000,155,11078543,-795,0,1749010501,12766.257552639996,136.60713414000202,54364.507692720006 2025-06-04,04:15:03.000,155,11078589,-795,0,1749010502,12766.439433009997,136.5295937100018,54364.45878288001 2025-06-04,04:15:04.000,155,11078560,-795,0,1749010503,12766.439433009997,136.40270936999877,54364.23519504 2025-06-04,04:15:05.000,155,11078560,-795,0,1749010504,12766.473114560002,136.31107067999983,54364.053529920006 2025-06-04,04:15:06.000,155,11078557,-795,0,1749010505,12766.553950280002,136.21238286000153,54363.94872312 2025-06-04,04:15:07.000,155,11078542,-795,0,1749010506,12766.661731239998,136.0854985199985,54363.78103224 2025-06-04,04:15:08.000,155,11078597,-795,0,1749010507,12766.729094339993,135.97976157000085,54363.65526408 2025-06-04,04:15:09.000,155,11078541,-795,0,1749010508,12766.762775889998,135.83172983999975,54363.50853456 2025-06-04,04:15:10.000,155,11078503,-795,0,1749010509,12766.776248509988,135.78238593000424,54363.41071488 2025-06-04,04:15:11.000,155,11078585,-795,0,1749010510,12766.769512199993,135.74714028000017,54363.42468912001 2025-06-04,04:15:12.000,155,11078564,-795,0,1749010511,12766.749303269993,135.704845500004,54363.1731528 2025-06-04,04:15:13.000,155,11078572,-795,0,1749010512,12766.850347919994,135.65550159000122,54362.80283544001 2025-06-04,04:15:14.000,155,11078585,-795,0,1749010513,12766.910974709994,135.62025594000443,54362.7888612 2025-06-04,04:15:15.000,155,11078594,-795,0,1749010514,12767.05917352999,135.6132068099978,54362.76789984 2025-06-04,04:15:16.000,155,11078558,-795,0,1749010515,12767.16021817999,135.6414033300025,54362.6491188 2025-06-04,04:15:17.000,155,11078440,-795,0,1749010516,12767.294944379995,135.62730507000379,54362.67008016 2025-06-04,04:15:18.000,155,11078566,-795,0,1749010517,12767.375780099996,135.66959984999994,54362.58623472001 2025-06-04,04:15:19.000,155,11078571,-795,0,1749010518,12767.497033679996,135.69074723999802,54362.306749920004 2025-06-04,04:15:20.000,155,11078593,-795,0,1749010519,12767.631759880001,135.81763158000103,54362.39059536 2025-06-04,04:15:21.000,155,11078569,-795,0,1749010520,12767.860794419998,135.8387789699991,54362.34867264001 2025-06-04,04:15:22.000,155,11078550,-795,0,1749010521,12768.022465859998,135.96566331000213,54361.95739392 2025-06-04,04:15:23.000,155,11078560,-795,0,1749010522,12768.26497302,136.12779330000194,54361.9504068 2025-06-04,04:15:24.000,155,11078556,-795,0,1749010523,12768.54789804,136.3463163300039,54361.95739392 2025-06-04,04:15:25.000,155,11078598,-795,0,1749010524,12768.736514719996,136.5084463200037,54361.705857600005 2025-06-04,04:15:26.000,155,11078523,-795,0,1749010525,12769.113748080003,136.6282815300001,54362.06918784 2025-06-04,04:15:27.000,155,11078562,-795,0,1749010526,12769.329309999994,136.69877283000096,54361.971368160004 2025-06-04,04:15:28.000,155,11078570,-795,0,1749010527,12769.571817159995,136.8890993399982,54361.92944544 2025-06-04,04:15:29.000,155,11078589,-795,0,1749010528,12769.814324319996,137.03008193999995,54361.97835528 2025-06-04,04:15:30.000,155,11078541,-795,0,1749010529,12770.002940999992,137.19221192999976,54361.78271592 2025-06-04,04:15:31.000,155,11078563,-795,0,1749010530,12770.198293989997,137.32614540000213,54361.71284472 2025-06-04,04:15:32.000,155,11078590,-795,0,1749010531,12770.467746389993,137.50237365000066,54361.587076560005 2025-06-04,04:15:33.000,155,11078561,-795,0,1749010532,12770.79782557999,137.69974929000455,54361.54515384 2025-06-04,04:15:34.000,155,11078610,-795,0,1749010533,12771.053805359996,137.84778101999837,54361.78970304 2025-06-04,04:15:35.000,155,11078580,-795,0,1749010534,12771.175058939996,138.03105840000353,54361.74778032001 2025-06-04,04:15:36.000,155,11078572,-795,0,1749010535,12771.336730379997,138.18613926000398,54361.754767440005 2025-06-04,04:15:37.000,155,11078576,-795,0,1749010536,12771.309785140002,138.30597447000036,54361.71983184 2025-06-04,04:15:38.000,155,11078547,-795,0,1749010537,12771.262630969992,138.41171141999803,54361.433359919996 2025-06-04,04:15:39.000,155,11078565,-795,0,1749010538,12771.222213109992,138.53154663000169,54361.33554024 2025-06-04,04:15:40.000,155,11078572,-795,0,1749010539,12771.276103589997,138.57384140999784,54361.300604640004 2025-06-04,04:15:41.000,155,11078559,-795,0,1749010540,12771.444511339992,138.71482400999957,54361.36348872001 2025-06-04,04:15:42.000,155,11078541,-795,0,1749010541,12771.404093479992,138.82761009000387,54361.07002968 2025-06-04,04:15:43.000,155,11078537,-795,0,1749010542,12771.154850009996,138.7923644399998,54361.25868192 2025-06-04,04:15:44.000,155,11078583,-795,0,1749010543,12770.72372617,138.81351182999788,54361.24470768001 2025-06-04,04:15:45.000,155,11078574,-795,0,1749010544,12770.400383289998,138.8417083500026,54361.18881072 2025-06-04,04:15:46.000,155,11078523,-795,0,1749010545,12770.023149929992,138.93334704000154,54361.10496528001 2025-06-04,04:15:47.000,155,11078543,-795,0,1749010546,12769.65938918999,139.02498573000048,54360.68573808 2025-06-04,04:15:48.000,155,11078560,-795,0,1749010547,12769.154165939988,139.12367354999878,54360.56695704 2025-06-04,04:15:49.000,155,11078551,-795,0,1749010548,12768.68936055,139.24350876000244,54360.25253664 2025-06-04,04:15:50.000,155,11078522,-795,0,1749010549,12768.29865456999,139.35629483999946,54360.26651088001 2025-06-04,04:15:51.000,155,11078586,-795,0,1749010550,12767.934893829988,139.36334396999882,54360.30144648 2025-06-04,04:15:52.000,155,11078551,-795,0,1749010551,12767.36904379,139.37039309999818,54360.08484576 2025-06-04,04:15:53.000,155,11078558,-795,0,1749010552,12766.601104449997,139.532523089998,54359.8892064 2025-06-04,04:15:54.000,155,11078571,-795,0,1749010553,12765.725384149999,139.7087513400038,54359.65164432 2025-06-04,04:15:55.000,155,11078593,-795,0,1749010554,12764.66778348,139.81448829000146,54359.27433984 2025-06-04,04:15:56.000,155,11078533,-795,0,1749010555,12763.495665539995,139.8567830700049,54358.9808808 2025-06-04,04:15:57.000,155,11078495,-795,0,1749010556,12762.30333866999,139.82153742000082,54358.701396 2025-06-04,04:15:58.000,155,11078545,-795,0,1749010557,12761.10427548999,139.8074391600021,54358.22627184001 2025-06-04,04:15:59.000,155,11078534,-795,0,1749010558,12759.898475999995,139.80039003000275,54358.16338776 2025-06-04,04:16:00.000,155,11078574,-795,0,1749010559,12758.69267651,139.96956915000192,54357.91185144001 2025-06-04,04:16:01.000,155,11078583,-795,0,1749010560,12757.621603219995,140.08235522999894,54357.60441816001 2025-06-04,04:16:02.000,155,11078589,-795,0,1749010561,12756.530320999991,140.2656326100041,54357.13628112 2025-06-04,04:16:03.000,155,11078575,-795,0,1749010562,12755.425566159996,140.43481173000328,54356.66814408001 2025-06-04,04:16:04.000,155,11078546,-795,0,1749010563,12754.469010139997,140.58989259000373,54356.41660776 2025-06-04,04:16:05.000,155,11078526,-795,0,1749010564,12753.532663049999,140.78021910000098,54356.04629040001 2025-06-04,04:16:06.000,155,11078542,-795,0,1749010565,12752.663679059995,141.09038082000188,54355.61308896001 2025-06-04,04:16:07.000,155,11078544,-795,0,1749010566,12752.070883779998,141.33710037000128,54355.50828216 2025-06-04,04:16:08.000,155,11078538,-795,0,1749010567,12751.35009860999,141.5344760099979,54355.17988752 2025-06-04,04:16:09.000,155,11078552,-795,0,1749010568,12750.433960449991,141.73185165000177,54354.879441360004 2025-06-04,04:16:10.000,155,11078571,-795,0,1749010569,12749.679493729993,141.87988338000287,54354.69777624 2025-06-04,04:16:11.000,155,11078554,-795,0,1749010570,12749.05301689999,142.11250467000355,54354.25060056001 2025-06-04,04:16:12.000,155,11078555,-795,0,1749010571,12748.352440659997,142.40856812999846,54353.68464384 2025-06-04,04:16:13.000,155,11078537,-795,0,1749010572,12748.204241840001,142.7962702799996,54353.30733936 2025-06-04,04:16:14.000,155,11078556,-795,0,1749010573,12748.359176969992,143.1205302599992,54353.16759696 2025-06-04,04:16:15.000,155,11078525,-795,0,1749010574,12748.399594829993,143.2544637300016,54353.29336512001 2025-06-04,04:16:16.000,155,11078555,-795,0,1749010575,12748.460221619993,143.54347806000442,54353.40515904 2025-06-04,04:16:17.000,155,11078564,-795,0,1749010576,12748.312022799997,143.7620010899991,54353.29336512001 2025-06-04,04:16:18.000,155,11078551,-795,0,1749010577,12748.0425704,143.89593456000148,54353.153622720005 2025-06-04,04:16:19.000,155,11078569,-795,0,1749010578,12748.076251949991,144.00167150999914,54352.985931840005 2025-06-04,04:16:20.000,155,11078525,-795,0,1749010579,12748.541057339993,144.21314541000174,54352.482859200005 2025-06-04,04:16:21.000,155,11078555,-795,0,1749010580,12749.127116309995,144.4316684400037,54352.37805240001 2025-06-04,04:16:22.000,155,11078558,-795,0,1749010581,12749.564976460002,144.64314233999903,54352.54574328001 2025-06-04,04:16:23.000,155,11078538,-795,0,1749010582,12749.915264579999,144.8969110199978,54352.50382056001 2025-06-04,04:16:24.000,155,11078545,-795,0,1749010583,12750.063463399994,145.08018840000295,54352.720421280006 2025-06-04,04:16:25.000,155,11078594,-795,0,1749010584,12750.09714495,145.08018840000295,54352.73439552 2025-06-04,04:16:26.000,155,11078578,-795,0,1749010585,12750.15777174,145.09428666000167,54352.78330536 2025-06-04,04:16:27.000,155,11078550,-795,0,1749010586,12750.649522369997,145.2070727399987,54352.73439552 2025-06-04,04:16:28.000,155,11078565,-795,0,1749010587,12751.24905395999,145.39739925000322,54352.49683344 2025-06-04,04:16:29.000,155,11078539,-795,0,1749010588,12751.63975994,145.67231532000005,54352.217348640006 2025-06-04,04:16:30.000,155,11078526,-795,0,1749010589,12752.272973079998,145.96132965000288,54352.315168320005 2025-06-04,04:16:31.000,155,11078564,-795,0,1749010590,12752.77146001999,145.99657529999968,54352.21036152001 2025-06-04,04:16:32.000,155,11078580,-795,0,1749010591,12752.973549319991,145.74280662000092,54352.53875616 2025-06-04,04:16:33.000,155,11078544,-795,0,1749010592,12753.121748140002,145.763954009999,54352.412988000004 2025-06-04,04:16:34.000,155,11078560,-795,0,1749010593,12753.424882089988,145.94723139000416,54352.39202664 2025-06-04,04:16:35.000,155,11078571,-795,0,1749010594,12753.862742239995,146.2714913700038,54352.482859200005 2025-06-04,04:16:36.000,155,11078591,-795,0,1749010595,12754.603736339988,146.47591613999975,54352.33612968001 2025-06-04,04:16:37.000,155,11078507,-795,0,1749010596,12755.21674055,146.4829652699991,54352.385039520006 2025-06-04,04:16:38.000,155,11078595,-795,0,1749010597,12755.924053099989,146.68739004000236,54352.40600088001 2025-06-04,04:16:39.000,155,11078582,-795,0,1749010598,12756.564002549996,146.78607786000066,54352.35010392 2025-06-04,04:16:40.000,155,11078587,-795,0,1749010599,12757.170270449998,146.99755176000326,54352.5177948 2025-06-04,04:16:41.000,155,11078554,-795,0,1749010600,12758.019045510002,147.50508912000078,54352.867150800004 2025-06-04,04:16:42.000,155,11078566,-795,0,1749010601,12758.93518367,148.040823000003,54352.88112504001 2025-06-04,04:16:43.000,155,11078538,-795,0,1749010602,12759.817640279995,148.23114951000025,54353.07676440001 2025-06-04,04:16:44.000,155,11078598,-795,0,1749010603,12760.268973049991,148.21705125000153,54353.29336512001 2025-06-04,04:16:45.000,155,11078525,-795,0,1749010604,12760.221818879996,148.2241003800009,54353.17458408001 2025-06-04,04:16:46.000,155,11078529,-795,0,1749010605,12759.87153076,148.31573906999984,54353.223493920006 2025-06-04,04:16:47.000,155,11078564,-795,0,1749010606,12759.82437658999,148.54836036000052,54353.13266136 2025-06-04,04:16:48.000,155,11078549,-795,0,1749010607,12760.00625695999,148.95720989999973,54353.13964848 2025-06-04,04:16:49.000,155,11078558,-795,0,1749010608,12760.592315929993,149.50704204000067,54353.59381128 2025-06-04,04:16:50.000,155,11078585,-795,0,1749010609,12761.35351896,149.7960563700035,54353.705605200004 2025-06-04,04:16:51.000,155,11078570,-795,0,1749010610,12761.919368999988,149.85949853999773,54353.810412 2025-06-04,04:16:52.000,155,11078559,-795,0,1749010611,12762.28986605,149.78195811000478,54353.64970824001 2025-06-04,04:16:53.000,155,11078538,-795,0,1749010612,12762.950024429992,150.00048113999947,54353.78945064 2025-06-04,04:16:54.000,155,11078505,-795,0,1749010613,12763.6708096,150.16261112999928,54353.8802832 2025-06-04,04:16:55.000,155,11078562,-795,0,1749010614,12764.546529899999,150.3388393799978,54354.04797408 2025-06-04,04:16:56.000,155,11078578,-795,0,1749010615,12765.361623409997,150.50801850000425,54354.02701272 2025-06-04,04:16:57.000,155,11078558,-795,0,1749010616,12766.385542529992,150.5996571900032,54354.60694368001 2025-06-04,04:16:58.000,155,11078583,-795,0,1749010617,12767.052437219994,150.7829345700011,54354.69777624 2025-06-04,04:16:59.000,155,11078554,-795,0,1749010618,12767.42967058,151.13539106999815,54354.90738984 2025-06-04,04:17:00.000,155,11078583,-795,0,1749010619,12768.123510509999,151.72046886000317,54355.18687464001 2025-06-04,04:17:01.000,155,11078560,-795,0,1749010620,12768.904922469992,152.19980970000324,54355.12399056 2025-06-04,04:17:02.000,155,11078574,-795,0,1749010621,12769.63918025999,152.39718533999985,54355.096042080004 2025-06-04,04:17:03.000,155,11078561,-795,0,1749010622,12770.400383289998,152.453578380002,54355.403475360006 2025-06-04,04:17:04.000,155,11078541,-795,0,1749010623,12770.89887022999,152.6650522800046,54355.620076080006 2025-06-04,04:17:05.000,155,11078593,-795,0,1749010624,12771.585973849993,152.85537879000185,54356.02532904001 2025-06-04,04:17:06.000,155,11078554,-795,0,1749010625,12772.252868539996,152.8483296600025,54356.38167216001 2025-06-04,04:17:07.000,155,11078573,-795,0,1749010626,12772.805245959993,152.72144531999948,54356.48647896 2025-06-04,04:17:08.000,155,11078606,-795,0,1749010627,12773.29699658999,152.6368557599999,54356.66115696 2025-06-04,04:17:09.000,155,11078498,-795,0,1749010628,12773.896528179997,152.5522662000003,54356.90570616001 2025-06-04,04:17:10.000,155,11078503,-795,0,1749010629,12774.32091571,152.43948012000328,54356.81487360001 2025-06-04,04:17:11.000,155,11078529,-795,0,1749010630,12774.630785969995,152.41128359999857,54356.9895516 2025-06-04,04:17:12.000,155,11078602,-795,0,1749010631,12774.954128849997,152.5170205500035,54357.108332640004 2025-06-04,04:17:13.000,155,11078529,-795,0,1749010632,12775.479561029999,152.58751185000438,54357.24807504001 2025-06-04,04:17:14.000,155,11078592,-795,0,1749010633,12776.139719409992,152.59456098000373,54357.65332800001 2025-06-04,04:17:15.000,155,11078588,-795,0,1749010634,12776.745987309994,152.46062751000136,54357.99569688 2025-06-04,04:17:16.000,155,11078558,-795,0,1749010635,12777.03564863999,152.25620273999812,54358.19133624 2025-06-04,04:17:17.000,155,11078502,-795,0,1749010636,12777.109748049996,152.2703010000041,54358.37300136001 2025-06-04,04:17:18.000,155,11078481,-795,0,1749010637,12776.9413403,152.27735013000347,54357.967748400006 2025-06-04,04:17:19.000,155,11078493,-795,0,1749010638,12776.84029565,152.25620273999812,54358.17736200001 2025-06-04,04:17:20.000,155,11078615,-795,0,1749010639,12776.83355933999,152.13636753000173,54358.46383392001 2025-06-04,04:17:21.000,155,11078543,-795,0,1749010640,12776.79314147999,151.97423754000192,54358.60357632 2025-06-04,04:17:22.000,155,11078540,-795,0,1749010641,12776.631470039989,151.73456712000188,54358.47780816 2025-06-04,04:17:23.000,155,11078562,-795,0,1749010642,12776.69209682999,151.70637060000445,54358.99485504001 2025-06-04,04:17:24.000,155,11078568,-795,0,1749010643,12776.665151589994,151.62178104000486,54359.16953304 2025-06-04,04:17:25.000,155,11078533,-795,0,1749010644,12776.570843249989,151.66407582000102,54359.25337848001 2025-06-04,04:17:26.000,155,11078538,-795,0,1749010645,12776.382226569993,151.7134197300038,54359.12761032 2025-06-04,04:17:27.000,155,11078586,-795,0,1749010646,12776.247500370002,151.76981276999868,54359.08568760001 2025-06-04,04:17:28.000,155,11078570,-795,0,1749010647,12776.079092619992,151.8966971100017,54359.00184216 2025-06-04,04:17:29.000,155,11078558,-795,0,1749010648,12776.004993210001,152.10112187999766,54359.11363608001 2025-06-04,04:17:30.000,155,11078571,-795,0,1749010649,12775.98478428,152.25620273999812,54359.25337848001 2025-06-04,04:17:31.000,155,11078563,-795,0,1749010650,12776.065620000001,152.47472577000008,54359.525876160005 2025-06-04,04:17:32.000,155,11078572,-795,0,1749010651,12775.94436642,152.7637401000029,54359.38613376 2025-06-04,04:17:33.000,155,11078534,-795,0,1749010652,12775.850058079996,153.06685269000445,54359.49792768001 2025-06-04,04:17:34.000,155,11078493,-795,0,1749010653,12775.607550919995,153.36996527999872,54359.5398504 2025-06-04,04:17:35.000,155,11078502,-795,0,1749010654,12775.331362209989,153.7153726500037,54359.239404240005 2025-06-04,04:17:36.000,155,11078577,-795,0,1749010655,12775.061909809992,154.01848523999797,54359.33023680001 2025-06-04,04:17:37.000,155,11078577,-795,0,1749010656,12774.987810400002,154.39913825999975,54359.44901784001 2025-06-04,04:17:38.000,155,11078574,-795,0,1749010657,12774.920447299992,154.603563030003,54359.358185280005 2025-06-04,04:17:39.000,155,11078554,-795,0,1749010658,12774.70488538,154.7656930200028,54359.67260568 2025-06-04,04:17:40.000,155,11078552,-795,0,1749010659,12774.388278809995,155.0758547400037,54359.76343824001 2025-06-04,04:17:41.000,155,11078606,-795,0,1749010660,12774.031254379988,155.2732303800003,54359.78439960001 2025-06-04,04:17:42.000,155,11078582,-795,0,1749010661,12773.391304929995,155.37191819999862,54359.51190192 2025-06-04,04:17:43.000,155,11078609,-795,0,1749010662,12773.13532514999,155.6045394899993,54359.44901784001 2025-06-04,04:17:44.000,155,11078574,-795,0,1749010663,12772.818718579998,155.8794555600034,54359.309275440006 2025-06-04,04:17:45.000,155,11078597,-795,0,1749010664,12772.704201309993,156.09092945999873,54359.456004960004 2025-06-04,04:17:46.000,155,11078606,-795,0,1749010665,12772.434748909996,156.19666641000367,54359.63068296 2025-06-04,04:17:47.000,155,11078575,-795,0,1749010666,12772.023834,156.49272986999858,54359.75645112001 2025-06-04,04:17:48.000,155,11078572,-795,0,1749010667,12771.808272079994,156.7817442000014,54359.91715488 2025-06-04,04:17:49.000,155,11078513,-795,0,1749010668,12771.619655399998,157.09895505000168,54359.812348080006 2025-06-04,04:17:50.000,155,11078494,-795,0,1749010669,12771.559028609998,157.40206764000322,54359.84029656 2025-06-04,04:17:51.000,155,11078516,-795,0,1749010670,12771.397357169997,157.54305023999768,54359.742476880005 2025-06-04,04:17:52.000,155,11078573,-795,0,1749010671,12771.269367280001,157.66288545000134,54359.76343824001 2025-06-04,04:17:53.000,155,11078550,-795,0,1749010672,12771.00665119,157.80386805000308,54359.72151552 2025-06-04,04:17:54.000,155,11078612,-795,0,1749010673,12770.77761664999,158.00124368999968,54359.84029656 2025-06-04,04:17:55.000,155,11078568,-795,0,1749010674,12770.61594520999,158.21976672000164,54360.11978136001 2025-06-04,04:17:56.000,155,11078505,-795,0,1749010675,12770.299338639998,158.3114054100006,54360.39926616 2025-06-04,04:17:57.000,155,11078497,-795,0,1749010676,12770.029886240001,158.50878105000447,54360.39926616 2025-06-04,04:17:58.000,155,11078539,-795,0,1749010677,12769.72001597999,158.6215671300015,54360.273498 2025-06-04,04:17:59.000,155,11078529,-795,0,1749010678,12769.470772509994,158.685009300003,54360.30843360001 2025-06-04,04:18:00.000,155,11078591,-795,0,1749010679,12769.133957010003,158.8189427699981,54360.21760104001 2025-06-04,04:18:01.000,155,11078541,-795,0,1749010680,12768.48727125,158.86123755000153,54360.23157528 2025-06-04,04:18:02.000,155,11078527,-795,0,1749010681,12767.746277149992,158.8823849399996,54360.02196168001 2025-06-04,04:18:03.000,155,11078580,-795,0,1749010682,12766.99854673999,158.95287624000048,54360.01497456 2025-06-04,04:18:04.000,155,11078574,-795,0,1749010683,12766.318179429996,158.93877798000176,54360.294459360004 2025-06-04,04:18:05.000,155,11078526,-795,0,1749010684,12765.684966289999,158.95287624000048,54360.147729840006 2025-06-04,04:18:06.000,155,11078550,-795,0,1749010685,12765.038280529996,159.02336754000135,54359.980038960006 2025-06-04,04:18:07.000,155,11078572,-795,0,1749010686,12764.310759049993,159.14320274999773,54359.791386720004 2025-06-04,04:18:08.000,155,11078576,-795,0,1749010687,12763.66407328999,159.2771362200001,54359.456004960004 2025-06-04,04:18:09.000,155,11078557,-795,0,1749010688,12763.010651219993,159.36877490999905,54359.44203072 2025-06-04,04:18:10.000,155,11078554,-795,0,1749010689,12762.50542796999,159.460413599998,54359.30228832001 2025-06-04,04:18:11.000,155,11078526,-795,0,1749010690,12761.959786859989,159.6366418500038,54359.10664896 2025-06-04,04:18:12.000,155,11078531,-795,0,1749010691,12761.420882059996,159.75647706000018,54358.72934448001 2025-06-04,04:18:13.000,155,11078513,-795,0,1749010692,12761.12448441999,159.9468035700047,54359.00882928 2025-06-04,04:18:14.000,155,11078524,-795,0,1749010693,12760.639470100003,160.21467051000218,54358.87607400001 2025-06-04,04:18:15.000,155,11078556,-795,0,1749010694,12760.242027809996,160.46139006000158,54358.687421760005 2025-06-04,04:18:16.000,155,11078552,-795,0,1749010695,12759.85132183,160.6376183100001,54358.352040000005 2025-06-04,04:18:17.000,155,11078574,-795,0,1749010696,12759.588605739998,160.87728873000015,54358.08652944001 2025-06-04,04:18:18.000,155,11078593,-795,0,1749010697,12759.366307509998,161.15220480000426,54357.9328128 2025-06-04,04:18:19.000,155,11078574,-795,0,1749010698,12759.123800349997,161.34958044000086,54357.81403176 2025-06-04,04:18:20.000,155,11078590,-795,0,1749010699,12758.97560153,161.6385947700037,54357.79307040001 2025-06-04,04:18:21.000,155,11078556,-795,0,1749010700,12758.69267651,161.87826519000373,54357.81403176 2025-06-04,04:18:22.000,155,11078594,-795,0,1749010701,12758.288497909998,162.12498474000313,54357.394804560005 2025-06-04,04:18:23.000,155,11078568,-795,0,1749010702,12758.099881230002,162.41399906999868,54357.21313944 2025-06-04,04:18:24.000,155,11078595,-795,0,1749010703,12757.971891339992,162.68186601000343,54357.108332640004 2025-06-04,04:18:25.000,155,11078571,-795,0,1749010704,12757.985363959997,162.86514339000132,54356.793912240006 2025-06-04,04:18:26.000,155,11078565,-795,0,1749010705,12758.019045510002,163.22464901999774,54356.64718272001 2025-06-04,04:18:27.000,155,11078532,-795,0,1749010706,12758.052727059992,163.51366335000057,54356.37468504 2025-06-04,04:18:28.000,155,11078577,-795,0,1749010707,12757.998836580002,163.71103899000445,54356.11616160001 2025-06-04,04:18:29.000,155,11078551,-795,0,1749010708,12757.985363959997,164.04234810000344,54356.17904568 2025-06-04,04:18:30.000,155,11078581,-795,0,1749010709,12758.039254440002,164.37365721000242,54355.80872832001 2025-06-04,04:18:31.000,155,11078545,-795,0,1749010710,12758.275025289993,164.74726110000483,54355.68994728001 2025-06-04,04:18:32.000,155,11078541,-795,0,1749010711,12758.328915769998,165.247749330003,54355.165913280005 2025-06-04,04:18:33.000,155,11078588,-795,0,1749010712,12758.517532449994,165.87512190000416,54354.90738984 2025-06-04,04:18:34.000,155,11078618,-795,0,1749010713,12758.59163186,166.5588875100002,54354.76764744 2025-06-04,04:18:35.000,155,11078547,-795,0,1749010714,12758.56468661999,167.12986703999923,54354.55104672 2025-06-04,04:18:36.000,155,11078572,-795,0,1749010715,12758.517532449994,167.71494483000424,54354.34143312 2025-06-04,04:18:37.000,155,11078529,-795,0,1749010716,12758.557950309994,168.22953132000112,54354.04797408 2025-06-04,04:18:38.000,155,11078577,-795,0,1749010717,12758.61184079,168.4973982599986,54354.08290968001 2025-06-04,04:18:39.000,155,11078573,-795,0,1749010718,12758.335652079993,168.81460910999886,54353.59381128 2025-06-04,04:18:40.000,155,11078566,-795,0,1749010719,12757.958418720002,169.27280256000086,54353.4959916 2025-06-04,04:18:41.000,155,11078574,-795,0,1749010720,12757.75632942,169.58296428000176,54353.29336512001 2025-06-04,04:18:42.000,155,11078575,-795,0,1749010721,12757.641812149996,169.8226347000018,54352.71343416001 2025-06-04,04:18:43.000,155,11078589,-795,0,1749010722,12757.68896631999,169.8719786100046,54352.52478192001 2025-06-04,04:18:44.000,155,11078605,-795,0,1749010723,12757.837165140001,169.90017513000203,54352.42696224001 2025-06-04,04:18:45.000,155,11078582,-795,0,1749010724,12757.850637759992,169.86492947999795,54352.217348640006 2025-06-04,04:18:46.000,155,11078556,-795,0,1749010725,12757.790010969991,169.81558557000244,54352.10555472 2025-06-04,04:18:47.000,155,11078543,-795,0,1749010726,12757.75632942,170.06230512000184,54351.89594112 2025-06-04,04:18:48.000,155,11078605,-795,0,1749010727,12757.709175249991,170.4641055300017,54351.65139192 2025-06-04,04:18:49.000,155,11078535,-795,0,1749010728,12757.783274659996,170.8236111599981,54351.60248208 2025-06-04,04:18:50.000,155,11078619,-795,0,1749010729,12757.857374070001,171.44393459999992,54351.260113200005 2025-06-04,04:18:51.000,155,11078540,-795,0,1749010730,12757.998836580002,171.93032456999936,54351.09940944 2025-06-04,04:18:52.000,155,11078549,-795,0,1749010731,12758.147035399998,172.52245149000373,54350.75005344001 2025-06-04,04:18:53.000,155,11078559,-795,0,1749010732,12758.531005069999,173.24146275000385,54350.875821600006 2025-06-04,04:18:54.000,155,11078610,-795,0,1749010733,12758.928447359991,174.16489877999993,54351.06447384001 2025-06-04,04:18:55.000,155,11078587,-795,0,1749010734,12759.285471789997,175.29980870999862,54350.987615519996 2025-06-04,04:18:56.000,155,11078524,-795,0,1749010735,12759.77048611,176.4840625500001,54351.07146096 2025-06-04,04:18:57.000,155,11078542,-795,0,1749010736,12760.080356369996,177.5625794400039,54351.092422320005 2025-06-04,04:18:58.000,155,11078562,-795,0,1749010737,12760.161192089996,178.5494576400015,54350.89678296001 2025-06-04,04:18:59.000,155,11078613,-795,0,1749010738,12760.208346259991,179.45879540999886,54350.86883448001 2025-06-04,04:19:00.000,155,11078557,-795,0,1749010739,12760.511480209992,180.38928057000157,54350.69415648 2025-06-04,04:19:01.000,155,11078486,-795,0,1749010740,12761.24573799999,181.17878313000256,54350.94569280001 2025-06-04,04:19:02.000,155,11078521,-795,0,1749010741,12761.905896379998,182.01762959999905,54350.71511784 2025-06-04,04:19:03.000,155,11078594,-795,0,1749010742,12762.761407749997,182.94811476000177,54351.09940944 2025-06-04,04:19:04.000,155,11078570,-795,0,1749010743,12763.414829819994,183.70237166999868,54351.211203360006 2025-06-04,04:19:05.000,155,11078586,-795,0,1749010744,12763.52261077999,184.3226951100005,54351.33697152 2025-06-04,04:19:06.000,155,11078533,-795,0,1749010745,12763.60344649999,185.3095733099981,54351.35094576001 2025-06-04,04:19:07.000,155,11078542,-795,0,1749010746,12763.967207239992,186.3387462899991,54351.1203708 2025-06-04,04:19:08.000,155,11078569,-795,0,1749010747,12764.58021144999,187.2410349300044,54351.08543520001 2025-06-04,04:19:09.000,155,11078530,-795,0,1749010748,12765.260578759997,188.01643922999938,54351.14831928 2025-06-04,04:19:10.000,155,11078567,-795,0,1749010749,12765.8264288,188.79184353000164,54351.23915184 2025-06-04,04:19:11.000,155,11078578,-795,0,1749010750,12766.16998061,189.61659173999942,54351.03652536001 2025-06-04,04:19:12.000,155,11078585,-795,0,1749010751,12766.439433009997,190.47658560000127,54351.2950488 2025-06-04,04:19:13.000,155,11078569,-795,0,1749010752,12766.830138989993,191.5551024899978,54351.357932880004 2025-06-04,04:19:14.000,155,11078566,-795,0,1749010753,12767.36904379,192.45034200000373,54351.44876544001 2025-06-04,04:19:15.000,155,11078612,-795,0,1749010754,12767.907948589993,193.07066543999827,54351.31601016 2025-06-04,04:19:16.000,155,11078563,-795,0,1749010755,12768.810614130001,193.79672582999774,54351.32998440001 2025-06-04,04:19:17.000,155,11078528,-795,0,1749010756,12769.70654336,194.48754057000042,54351.33697152 2025-06-04,04:19:18.000,155,11078544,-795,0,1749010757,12770.319547569998,195.28409226000076,54351.28806168 2025-06-04,04:19:19.000,155,11078587,-795,0,1749010758,12770.750671409995,196.28506872000435,54351.20421624001 2025-06-04,04:19:20.000,155,11078532,-795,0,1749010759,12771.309785140002,197.25079953000386,54351.16928064 2025-06-04,04:19:21.000,155,11078573,-795,0,1749010760,12772.20571437,198.06849861000228,54351.61645632001 2025-06-04,04:19:22.000,155,11078587,-795,0,1749010761,12773.43845909999,199.00603290000436,54351.5046624 2025-06-04,04:19:23.000,155,11078566,-795,0,1749010762,12774.812666339996,199.66865112000232,54351.63741768001 2025-06-04,04:19:24.000,155,11078548,-795,0,1749010763,12776.025202140001,200.3312693400003,54351.63043056 2025-06-04,04:19:25.000,155,11078590,-795,0,1749010764,12777.446563550002,201.1489684199987,54351.644404800005 2025-06-04,04:19:26.000,155,11078517,-795,0,1749010765,12778.921815439993,202.09355184000015,54351.67235328 2025-06-04,04:19:27.000,155,11078562,-795,0,1749010766,12780.59242031999,202.9042017899992,54351.68632752001 2025-06-04,04:19:28.000,155,11078527,-795,0,1749010767,12782.007045419996,203.39059175999864,54351.73523736001 2025-06-04,04:19:29.000,155,11078580,-795,0,1749010768,12783.01749192,203.8205886900032,54352.11952896001 2025-06-04,04:19:30.000,155,11078590,-795,0,1749010769,12783.960575319994,204.41976473999966,54352.245297120004 2025-06-04,04:19:31.000,155,11078585,-795,0,1749010770,12785.2943647,204.758122979998,54352.28023272 2025-06-04,04:19:32.000,155,11078545,-795,0,1749010771,12786.53384574,204.84271254000487,54352.01472216 2025-06-04,04:19:33.000,155,11078547,-795,0,1749010772,12787.759854159995,204.99779339999805,54352.049657760006 2025-06-04,04:19:34.000,155,11078568,-795,0,1749010773,12788.399803610002,205.3291025100043,54352.063632 2025-06-04,04:19:35.000,155,11078541,-795,0,1749010774,12789.080170919995,205.85073813000054,54352.063632 2025-06-04,04:19:36.000,155,11078561,-795,0,1749010775,12790.023254319989,206.27368592999846,54351.98677368 2025-06-04,04:19:37.000,155,11078545,-795,0,1749010776,12791.141481779989,206.3512263599987,54351.91690248 2025-06-04,04:19:38.000,155,11078583,-795,0,1749010777,12792.273181859993,206.44991418000427,54352.10555472 2025-06-04,04:19:39.000,155,11078592,-795,0,1749010778,12793.539608139989,206.68253546999767,54352.39901376 2025-06-04,04:19:40.000,155,11078574,-795,0,1749010779,12794.226711759991,207.06318848999945,54352.44093648 2025-06-04,04:19:41.000,155,11078502,-795,0,1749010780,12794.644362979998,207.48613629000465,54352.39202664 2025-06-04,04:19:42.000,155,11078538,-795,0,1749010781,12794.711726079993,207.8879367000045,54351.861005520004 2025-06-04,04:19:43.000,155,11078572,-795,0,1749010782,12794.994651099994,208.16285277000134,54351.98677368 2025-06-04,04:19:44.000,155,11078587,-795,0,1749010783,12795.317993979996,208.43776883999817,54351.93786384 2025-06-04,04:19:45.000,155,11078565,-795,0,1749010784,12795.890580329993,208.64924274000077,54352.00074792001 2025-06-04,04:19:46.000,155,11078532,-795,0,1749010785,12796.44969406,208.83252011999866,54352.05664488 2025-06-04,04:19:47.000,155,11078574,-795,0,1749010786,12796.658519669996,208.98055184999976,54352.18241304 2025-06-04,04:19:48.000,155,11078575,-795,0,1749010787,12796.948180999992,209.40349964999768,54352.02170928001 2025-06-04,04:19:49.000,155,11078567,-795,0,1749010788,12797.473613179995,209.8757913599984,54352.196387280004 2025-06-04,04:19:50.000,155,11078575,-795,0,1749010789,12798.046199529992,210.21414960000402,54352.11952896001 2025-06-04,04:19:51.000,155,11078579,-795,0,1749010790,12798.80066624999,210.26349350999953,54351.70728888001 2025-06-04,04:19:52.000,155,11078587,-795,0,1749010791,12799.117272819996,210.36218132999784,54351.84703128 2025-06-04,04:19:53.000,155,11078576,-795,0,1749010792,12799.225053779992,210.3974269800019,54351.82606992 2025-06-04,04:19:54.000,155,11078532,-795,0,1749010793,12799.225053779992,210.4820165400015,54351.82606992 2025-06-04,04:19:55.000,155,11078595,-795,0,1749010794,12799.305889499992,210.59480261999852,54352.077606240004 2025-06-04,04:19:56.000,155,11078584,-795,0,1749010795,12799.366516289992,210.8274239099992,54352.098567600005 2025-06-04,04:19:57.000,155,11078535,-795,0,1749010796,12799.427143079993,211.11643824000203,54352.028696400004 2025-06-04,04:19:58.000,155,11078549,-795,0,1749010797,12799.561869279998,211.50414039000316,54351.77716008 2025-06-04,04:19:59.000,155,11078561,-795,0,1749010798,12799.87847584999,211.6451229900049,54351.77716008 2025-06-04,04:20:00.000,155,11078569,-795,0,1749010799,12800.16140086999,211.70151602999977,54351.34395864 2025-06-04,04:20:01.000,155,11078541,-795,0,1749010800,12800.518425299997,211.76495820000127,54351.61645632001 2025-06-04,04:20:02.000,155,11078577,-795,0,1749010801,12800.491480060002,211.72971255000448,54351.427804080005 2025-06-04,04:20:03.000,155,11078609,-795,0,1749010802,12800.356753859996,211.58168082000338,54351.42081696001 2025-06-04,04:20:04.000,155,11078563,-795,0,1749010803,12800.10077407999,211.58872995000274,54351.595494960005 2025-06-04,04:20:05.000,155,11078577,-795,0,1749010804,12800.0468836,211.73676168000384,54351.49767528001 2025-06-04,04:20:06.000,155,11078523,-795,0,1749010805,12800.424116959992,211.89889167000365,54351.39286848 2025-06-04,04:20:07.000,155,11078531,-795,0,1749010806,12800.814822939989,211.77905646,54351.1203708 2025-06-04,04:20:08.000,155,11078560,-795,0,1749010807,12800.760932459998,211.95528470999852,54350.854860240004 2025-06-04,04:20:09.000,155,11078586,-795,0,1749010808,12800.498216369997,212.237249910002,54350.83389888 2025-06-04,04:20:10.000,155,11078548,-795,0,1749010809,12800.114246699995,212.56150989000162,54350.72909208001 2025-06-04,04:20:11.000,155,11078572,-795,0,1749010810,12799.871739539994,212.86462248000316,54350.57537544 2025-06-04,04:20:12.000,155,11078554,-795,0,1749010811,12799.588814519993,213.03380160000233,54350.26095504 2025-06-04,04:20:13.000,155,11078568,-795,0,1749010812,12799.568605589993,213.28052115000173,54350.57537544 2025-06-04,04:20:14.000,155,11078577,-795,0,1749010813,12799.548396659993,213.597732000002,54350.53345272001 2025-06-04,04:20:15.000,155,11078555,-795,0,1749010814,12799.319362119997,213.96428675999778,54350.37973608 2025-06-04,04:20:16.000,155,11078529,-795,0,1749010815,12798.955601379996,214.3519889099989,54350.07928992001 2025-06-04,04:20:17.000,155,11078577,-795,0,1749010816,12798.753512079995,214.7749367100041,54350.02339296 2025-06-04,04:20:18.000,155,11078555,-795,0,1749010817,12798.84782042,215.02870539000287,54349.967496000005 2025-06-04,04:20:19.000,155,11078554,-795,0,1749010818,12799.177899609997,214.91591930999857,54349.82076648001 2025-06-04,04:20:20.000,155,11078538,-795,0,1749010819,12799.507978799993,214.62690498000302,54349.76486952 2025-06-04,04:20:21.000,155,11078535,-795,0,1749010820,12799.292416880002,214.59165932999895,54349.848714960004 2025-06-04,04:20:22.000,155,11078559,-795,0,1749010821,12798.969074,214.91591930999857,54349.681024080004 2025-06-04,04:20:23.000,155,11078568,-795,0,1749010822,12799.016228169996,215.46575144999952,54349.681024080004 2025-06-04,04:20:24.000,155,11078572,-795,0,1749010823,12799.002755549991,215.8111588200045,54349.632114240005 2025-06-04,04:20:25.000,155,11078583,-795,0,1749010824,12798.92191982999,215.90279751000344,54349.464423360005 2025-06-04,04:20:26.000,155,11078582,-795,0,1749010825,12798.90171089999,215.9732888100043,54349.43647488001 2025-06-04,04:20:27.000,155,11078579,-795,0,1749010826,12798.409960269993,216.18476270999963,54349.1639772 2025-06-04,04:20:28.000,155,11078550,-795,0,1749010827,12797.783483439991,216.55836660000205,54348.99628632 2025-06-04,04:20:29.000,155,11078506,-795,0,1749010828,12797.035753030003,217.0236091800034,54348.912440880005 2025-06-04,04:20:30.000,155,11078551,-795,0,1749010829,12796.24760476,217.3337709000043,54348.89147952 2025-06-04,04:20:31.000,155,11078572,-795,0,1749010830,12795.600918999997,217.48885176000476,54348.577059120005 2025-06-04,04:20:32.000,155,11078549,-795,0,1749010831,12794.745407629998,217.5170482800022,54348.192767520006 2025-06-04,04:20:33.000,155,11078543,-795,0,1749010832,12794.038095079995,217.552293929999,54347.97616680001 2025-06-04,04:20:34.000,155,11078571,-795,0,1749010833,12793.371200389993,217.70737478999945,54347.42418432001 2025-06-04,04:20:35.000,155,11078544,-795,0,1749010834,12792.74472355999,217.9117995600027,54347.17963512001 2025-06-04,04:20:36.000,155,11078609,-795,0,1749010835,12792.158664590002,218.03163476999907,54346.7883564 2025-06-04,04:20:37.000,155,11078526,-795,0,1749010836,12791.58607823999,218.09507694000058,54346.45297464 2025-06-04,04:20:38.000,155,11078566,-795,0,1749010837,12790.939392480002,218.24310867000167,54346.06868304 2025-06-04,04:20:39.000,155,11078532,-795,0,1749010838,12790.319651959995,218.42638604999956,54345.845095200006 2025-06-04,04:20:40.000,155,11078547,-795,0,1749010839,12789.632548339992,218.70835125000303,54345.47477784 2025-06-04,04:20:41.000,155,11078573,-795,0,1749010840,12789.039753059995,218.89867776000028,54345.04856352001 2025-06-04,04:20:42.000,155,11078544,-795,0,1749010841,12788.662519699988,219.13129905000096,54344.384787120005 2025-06-04,04:20:43.000,155,11078583,-795,0,1749010842,12788.379594680002,219.2722816500027,54343.91665008 2025-06-04,04:20:44.000,155,11078557,-795,0,1749010843,12787.961943459995,219.3357238200042,54343.616203920006 2025-06-04,04:20:45.000,155,11078556,-795,0,1749010844,12787.74638153999,219.4203133800038,54343.20396384001 2025-06-04,04:20:46.000,155,11078582,-795,0,1749010845,12787.416302349993,219.4555590300006,54342.756788160004 2025-06-04,04:20:47.000,155,11078558,-795,0,1749010846,12787.281576150002,219.62473814999976,54342.49826472 2025-06-04,04:20:48.000,155,11078527,-795,0,1749010847,12787.369148179998,219.74457336000341,54342.03012768001 2025-06-04,04:20:49.000,155,11078562,-795,0,1749010848,12787.571237479999,219.9137524800026,54341.81352696001 2025-06-04,04:20:50.000,155,11078546,-795,0,1749010849,12787.76659046999,220.14637377000327,54341.42224824 2025-06-04,04:20:51.000,155,11078553,-795,0,1749010850,12787.97541608,220.49178114000097,54340.82834304 2025-06-04,04:20:52.000,155,11078578,-795,0,1749010851,12788.170769069991,220.71030417000293,54340.262386320006 2025-06-04,04:20:53.000,155,11078513,-795,0,1749010852,12788.682728629989,220.9429254600036,54340.11565680001 2025-06-04,04:20:54.000,155,11078501,-795,0,1749010853,12789.02628043999,221.1614484899983,54339.82918488001 2025-06-04,04:20:55.000,155,11078572,-795,0,1749010854,12789.282260219996,221.40111890999833,54339.64751976 2025-06-04,04:20:56.000,155,11078555,-795,0,1749010855,12789.464140589997,221.59849455000221,54339.44489328001 2025-06-04,04:20:57.000,155,11078572,-795,0,1749010856,12789.578657860002,221.9298036600012,54339.018678960005 2025-06-04,04:20:58.000,155,11078593,-795,0,1749010857,12789.699911440002,222.26816189999954,54338.67631008001 2025-06-04,04:20:59.000,155,11078574,-795,0,1749010858,12789.861582879988,222.61356927000452,54338.45272224 2025-06-04,04:21:00.000,155,11078580,-795,0,1749010859,12789.908737049998,222.82504316999984,54337.92170112 2025-06-04,04:21:01.000,155,11078544,-795,0,1749010860,12789.848110259998,222.96602577000158,54337.64920344001 2025-06-04,04:21:02.000,155,11078507,-795,0,1749010861,12789.565185239997,223.08586097999796,54337.174079280005 2025-06-04,04:21:03.000,155,11078554,-795,0,1749010862,12789.3361507,223.2550401000044,54336.866646 2025-06-04,04:21:04.000,155,11078560,-795,0,1749010863,12789.09364354,223.49471052000445,54336.838697520005 2025-06-04,04:21:05.000,155,11078565,-795,0,1749010864,12788.84440006999,223.80487223999808,54336.62908392 2025-06-04,04:21:06.000,155,11078578,-795,0,1749010865,12788.568211359998,224.13618135000434,54336.32863776001 2025-06-04,04:21:07.000,155,11078583,-795,0,1749010866,12788.190977999991,224.39699916000245,54335.97928176 2025-06-04,04:21:08.000,155,11078583,-795,0,1749010867,12787.69249106,224.82699608999974,54335.37140232001 2025-06-04,04:21:09.000,155,11078491,-795,0,1749010868,12787.194004119992,225.27109128000302,54335.19672432 2025-06-04,04:21:10.000,155,11078511,-795,0,1749010869,12786.722462419995,225.6376460399988,54334.81243272 2025-06-04,04:21:11.000,155,11078553,-795,0,1749010870,12786.56752728999,225.8843655899982,54334.54692216 2025-06-04,04:21:12.000,155,11078577,-795,0,1749010871,12786.412592159999,226.060593840004,54334.225514640006 2025-06-04,04:21:13.000,155,11078554,-795,0,1749010872,12786.035358799993,226.33550991000084,54334.071798 2025-06-04,04:21:14.000,155,11078603,-795,0,1749010873,12785.35499149,226.80780162000156,54333.652570800004 2025-06-04,04:21:15.000,155,11078566,-795,0,1749010874,12785.112484329999,227.5056654900036,54333.68051928 2025-06-04,04:21:16.000,155,11078548,-795,0,1749010875,12784.775668829992,227.90041677000409,54333.13552392 2025-06-04,04:21:17.000,155,11078527,-795,0,1749010876,12784.43885333,228.29516805000458,54332.883987600006 2025-06-04,04:21:18.000,155,11078481,-795,0,1749010877,12784.19634617,228.83090192999953,54332.35296648001 2025-06-04,04:21:19.000,155,11078593,-795,0,1749010878,12784.122246759995,229.57810971000436,54332.12937864 2025-06-04,04:21:20.000,155,11078604,-795,0,1749010879,12784.11551045,230.29007183999784,54331.89181656 2025-06-04,04:21:21.000,155,11078568,-795,0,1749010880,12784.243500339995,231.0161322300046,54331.98264912 2025-06-04,04:21:22.000,155,11078545,-795,0,1749010881,12784.634206319992,231.6223574100004,54331.64726736 2025-06-04,04:21:23.000,155,11078557,-795,0,1749010882,12785.078802779994,232.3625160599986,54331.521499200004 2025-06-04,04:21:24.000,155,11078566,-795,0,1749010883,12785.361727799995,233.0039868899985,54331.451628 2025-06-04,04:21:25.000,155,11078527,-795,0,1749010884,12785.61770758,233.75119467000331,54330.871697040006 2025-06-04,04:21:26.000,155,11078569,-795,0,1749010885,12785.920841530002,234.44905853999808,54330.35465016 2025-06-04,04:21:27.000,155,11078591,-795,0,1749010886,12786.217239169993,235.1328241500014,54330.17298504001 2025-06-04,04:21:28.000,155,11078536,-795,0,1749010887,12786.46648263999,235.64741063999827,54329.97035856 2025-06-04,04:21:29.000,155,11078577,-795,0,1749010888,12786.79656183,235.92937584000174,54330.033242640005 2025-06-04,04:21:30.000,155,11078550,-795,0,1749010889,12787.113168399992,236.02101453000068,54329.73279648 2025-06-04,04:21:31.000,155,11078560,-795,0,1749010890,12787.449983899998,236.1478988700037,54329.34850488 2025-06-04,04:21:32.000,155,11078554,-795,0,1749010891,12787.94847083999,236.19019364999986,54328.77556104 2025-06-04,04:21:33.000,155,11078517,-795,0,1749010892,12788.595156599993,236.41576581000118,54328.44716640001 2025-06-04,04:21:34.000,155,11078527,-795,0,1749010893,12788.90502685999,236.5285518899982,54328.139733120006 2025-06-04,04:21:35.000,155,11078597,-795,0,1749010894,12789.161006639995,236.59904318999907,54327.77640288001 2025-06-04,04:21:36.000,155,11078566,-795,0,1749010895,12789.450667969992,236.4933062400014,54327.434034 2025-06-04,04:21:37.000,155,11078535,-795,0,1749010896,12789.726856679998,236.3664218999984,54326.95890984001 2025-06-04,04:21:38.000,155,11078542,-795,0,1749010897,12790.259025169995,236.12675147999835,54326.83314168 2025-06-04,04:21:39.000,155,11078556,-795,0,1749010898,12790.616049600001,235.9364249700011,54326.57461824001 2025-06-04,04:21:40.000,155,11078567,-795,0,1749010899,12790.777721040002,235.78134411000065,54326.19731376001 2025-06-04,04:21:41.000,155,11078583,-795,0,1749010900,12790.993282959993,235.60511586000212,54325.7571252 2025-06-04,04:21:42.000,155,11078534,-795,0,1749010901,12791.202108569989,235.5416736900006,54324.82783824001 2025-06-04,04:21:43.000,155,11078584,-795,0,1749010902,12791.855530640001,235.32315065999865,54324.47149512001 2025-06-04,04:21:44.000,155,11078538,-795,0,1749010903,12792.50221639999,235.0834802399986,54324.08720352001 2025-06-04,04:21:45.000,155,11078519,-795,0,1749010904,12793.297100980002,234.92839937999815,54323.765796 2025-06-04,04:21:46.000,155,11078538,-795,0,1749010905,12794.06504031999,234.85790808000456,54323.55618240001 2025-06-04,04:21:47.000,155,11078569,-795,0,1749010906,12795.08895944,234.8226624300005,54323.1718908 2025-06-04,04:21:48.000,155,11078534,-795,0,1749010907,12796.28128630999,234.7239746100022,54322.66183104 2025-06-04,04:21:49.000,155,11078546,-795,0,1749010908,12797.6891751,234.74512200000026,54322.438243200006 2025-06-04,04:21:50.000,155,11078552,-795,0,1749010909,12798.94886507,234.78036765000434,54321.83036376 2025-06-04,04:21:51.000,155,11078528,-795,0,1749010910,12800.12098300999,234.9495467700035,54321.41812368 2025-06-04,04:21:52.000,155,11078562,-795,0,1749010911,12801.21900153999,235.09052936999797,54321.0058836 2025-06-04,04:21:53.000,155,11078558,-795,0,1749010912,12802.26312959,235.2315119699997,54320.69845032 2025-06-04,04:21:54.000,155,11078544,-795,0,1749010913,12803.179267749998,235.2315119699997,54320.27922312001 2025-06-04,04:21:55.000,155,11078621,-795,0,1749010914,12804.102142219992,235.3161015299993,54320.258261760006 2025-06-04,04:21:56.000,155,11078567,-795,0,1749010915,12804.971126209995,235.49232977999782,54319.94384136001 2025-06-04,04:21:57.000,155,11078487,-795,0,1749010916,12805.739065549998,235.55577194999933,54319.370897520006 2025-06-04,04:21:58.000,155,11078553,-795,0,1749010917,12806.634994779997,235.5064280400038,54319.182245280004 2025-06-04,04:21:59.000,155,11078579,-795,0,1749010918,12807.429879359996,235.58396847000404,54318.5953272 2025-06-04,04:22:00.000,155,11078550,-795,0,1749010919,12808.150664529989,235.54872281999997,54318.1062288 2025-06-04,04:22:01.000,155,11078597,-795,0,1749010920,12808.925340180002,235.49937891000445,54317.71495008001 2025-06-04,04:22:02.000,155,11078563,-795,0,1749010921,12809.767378929995,235.42183848000423,54317.29572288 2025-06-04,04:22:03.000,155,11078574,-795,0,1749010922,12810.474691479998,235.22446284000034,54317.023225200006 2025-06-04,04:22:04.000,155,11078572,-795,0,1749010923,12811.107904619996,234.82971155999985,54316.91143128 2025-06-04,04:22:05.000,155,11078509,-795,0,1749010924,12811.646809419988,234.5265989699983,54316.45726848 2025-06-04,04:22:06.000,155,11078579,-795,0,1749010925,12812.387803519996,234.2446337700021,54315.98913144001 2025-06-04,04:22:07.000,155,11078553,-795,0,1749010926,12813.182688099994,233.983815960004,54315.38823912001 2025-06-04,04:22:08.000,155,11078556,-795,0,1749010927,12814.071881019998,233.82873510000354,54314.73843696 2025-06-04,04:22:09.000,155,11078564,-795,0,1749010928,12815.095800139992,233.8075877099982,54314.507862000006 2025-06-04,04:22:10.000,155,11078596,-795,0,1749010929,12816.05909247,233.82873510000354,54314.08164768 2025-06-04,04:22:11.000,155,11078592,-795,0,1749010930,12816.97523063,233.7370964100046,54313.718317440005 2025-06-04,04:22:12.000,155,11078560,-795,0,1749010931,12817.635389009993,233.43398382000305,54313.382935680005 2025-06-04,04:22:13.000,155,11078497,-795,0,1749010932,12818.659308130002,233.3141486099994,54313.29909024 2025-06-04,04:22:14.000,155,11078499,-795,0,1749010933,12819.49461057,233.26480470000388,54312.98466984 2025-06-04,04:22:15.000,155,11078541,-795,0,1749010934,12820.201923119988,233.15906774999894,54312.60037824 2025-06-04,04:22:16.000,155,11078565,-795,0,1749010935,12820.83513626,233.03923254000256,54312.04839576 2025-06-04,04:22:17.000,155,11078551,-795,0,1749010936,12821.239314860002,232.85595516000467,54311.5732716 2025-06-04,04:22:18.000,155,11078525,-795,0,1749010937,12821.576130359994,232.67972690999886,54311.16801864 2025-06-04,04:22:19.000,155,11078566,-795,0,1749010938,12822.11503516,232.44710561999818,54311.00731488001 2025-06-04,04:22:20.000,155,11078552,-795,0,1749010939,12822.519213760002,232.20743519999814,54310.77673992 2025-06-04,04:22:21.000,155,11078575,-795,0,1749010940,12822.768457229999,231.9536665199994,54310.49725512 2025-06-04,04:22:22.000,155,11078550,-795,0,1749010941,12822.768457229999,231.59416089000297,54309.84046584 2025-06-04,04:22:23.000,155,11078599,-795,0,1749010942,12822.82234770999,231.43908003000251,54309.70072344 2025-06-04,04:22:24.000,155,11078567,-795,0,1749010943,12822.748248299999,231.33334308000485,54309.239573520004 2025-06-04,04:22:25.000,155,11078559,-795,0,1749010944,12822.620258409988,231.26990091000334,54308.953101600004 2025-06-04,04:22:26.000,155,11078568,-795,0,1749010945,12822.714566749994,231.1641639599984,54308.72951376001 2025-06-04,04:22:27.000,155,11078543,-795,0,1749010946,12822.694357819993,230.94564093000372,54308.17753128001 2025-06-04,04:22:28.000,155,11078555,-795,0,1749010947,12822.687621509998,230.62843008000345,54307.9749048 2025-06-04,04:22:29.000,155,11078468,-795,0,1749010948,12822.505741139998,230.33941575000063,54307.98887904001 2025-06-04,04:22:30.000,155,11078509,-795,0,1749010949,12822.155453020001,230.21958054000424,54307.8351624 2025-06-04,04:22:31.000,155,11078550,-795,0,1749010950,12821.677175009994,230.09269620000123,54307.40196096 2025-06-04,04:22:32.000,155,11078568,-795,0,1749010951,12821.259523790002,229.9517135999995,54307.178373120005 2025-06-04,04:22:33.000,155,11078571,-795,0,1749010952,12820.936180910001,229.65565014000458,54306.76613304001 2025-06-04,04:22:34.000,155,11078558,-795,0,1749010953,12820.64651957999,229.45122537000134,54306.507609600005 2025-06-04,04:22:35.000,155,11078563,-795,0,1749010954,12820.363594559989,229.30319364000025,54306.40280280001 2025-06-04,04:22:36.000,155,11078588,-795,0,1749010955,12820.026779059997,229.2961445100009,54306.15126648 2025-06-04,04:22:37.000,155,11078508,-795,0,1749010956,12819.689963559991,229.47237275999942,54306.02549832001 2025-06-04,04:22:38.000,155,11078512,-795,0,1749010957,12819.218421859994,229.6697484000033,54305.76697488 2025-06-04,04:22:39.000,155,11078582,-795,0,1749010958,12819.070223039998,229.8177801300044,54305.69011656001 2025-06-04,04:22:40.000,155,11078575,-795,0,1749010959,12819.063486729989,230.04335228999844,54305.52242568001 2025-06-04,04:22:41.000,155,11078586,-795,0,1749010960,12819.063486729989,230.17023663000145,54305.34076056 2025-06-04,04:22:42.000,155,11078570,-795,0,1749010961,12818.908551599998,230.31826836000255,54304.77480384001 2025-06-04,04:22:43.000,155,11078580,-795,0,1749010962,12818.659308130002,230.45220182999765,54304.70493264001 2025-06-04,04:22:44.000,155,11078574,-795,0,1749010963,12818.423537279996,230.6213809500041,54304.57916448 2025-06-04,04:22:45.000,155,11078552,-795,0,1749010964,12818.30902000999,230.71301964000304,54304.41846072001 2025-06-04,04:22:46.000,155,11078508,-795,0,1749010965,12818.302283699995,230.67777398999897,54304.38352512 2025-06-04,04:22:47.000,155,11078578,-795,0,1749010966,12818.41006465999,230.52269312999852,54304.20186000001 2025-06-04,04:22:48.000,155,11078572,-795,0,1749010967,12818.484164069996,230.33941575000063,54303.92936232 2025-06-04,04:22:49.000,155,11078576,-795,0,1749010968,12818.645835509997,230.13499098000466,54303.76167144 2025-06-04,04:22:50.000,155,11078583,-795,0,1749010969,12818.915287909993,230.00105751000228,54303.391354080006 2025-06-04,04:22:51.000,155,11078561,-795,0,1749010970,12819.238630789994,229.83892752000247,54303.223663200006 2025-06-04,04:22:52.000,155,11078576,-795,0,1749010971,12819.683227249996,229.61335536000115,54302.83937160001 2025-06-04,04:22:53.000,155,11078576,-795,0,1749010972,12820.40401241999,229.2608988600041,54302.69264208001 2025-06-04,04:22:54.000,155,11078606,-795,0,1749010973,12821.003544009996,228.92254061999847,54302.69264208001 2025-06-04,04:22:55.000,155,11078602,-795,0,1749010974,12821.387513679998,228.54188760000397,54302.52495120001 2025-06-04,04:22:56.000,155,11078580,-795,0,1749010975,12821.656966079994,228.40090500000224,54302.23149216 2025-06-04,04:22:57.000,155,11078605,-795,0,1749010976,12821.980308959995,228.39385587000288,54301.88912328 2025-06-04,04:22:58.000,155,11078576,-795,0,1749010977,12822.633731029993,228.3445119600001,54301.57470288 2025-06-04,04:22:59.000,155,11078554,-795,0,1749010978,12823.341043579996,228.03435023999918,54301.3371408 2025-06-04,04:23:00.000,155,11078576,-795,0,1749010979,12823.799112659988,227.71009025999956,54301.20438552001 2025-06-04,04:23:01.000,155,11078533,-795,0,1749010980,12823.954047789994,227.3576337600025,54300.98079768 2025-06-04,04:23:02.000,155,11078547,-795,0,1749010981,12823.805848969998,227.10386508000374,54300.351956880004 2025-06-04,04:23:03.000,155,11078570,-795,0,1749010982,12824.12245553999,227.0122263900048,54300.44977656 2025-06-04,04:23:04.000,155,11078619,-795,0,1749010983,12824.40538055999,226.82894900999963,54300.10740768001 2025-06-04,04:23:05.000,155,11078581,-795,0,1749010984,12824.661360339996,226.54698381000344,54299.72311608001 2025-06-04,04:23:06.000,155,11078583,-795,0,1749010985,12824.971230599993,226.18747817999974,54299.56939944 2025-06-04,04:23:07.000,155,11078557,-795,0,1749010986,12825.153110969994,225.90551298000355,54299.02440408001 2025-06-04,04:23:08.000,155,11078533,-795,0,1749010987,12825.34172764999,225.76453038000182,54298.612164 2025-06-04,04:23:09.000,155,11078565,-795,0,1749010988,12825.739169939996,225.72223559999838,54298.08813 2025-06-04,04:23:10.000,155,11078608,-795,0,1749010989,12826.54079082999,225.56715473999793,54297.85056792001 2025-06-04,04:23:11.000,155,11078572,-795,0,1749010990,12827.456928989988,225.22174737000023,54297.7038384 2025-06-04,04:23:12.000,155,11078570,-795,0,1749010991,12828.164241539991,224.9468313000034,54297.21474 2025-06-04,04:23:13.000,155,11078600,-795,0,1749010992,12828.709882649993,224.8340452199991,54296.87237112001 2025-06-04,04:23:14.000,155,11078602,-795,0,1749010993,12828.96586243,224.93978217000404,54296.59987344 2025-06-04,04:23:15.000,155,11078556,-795,0,1749010994,12829.20836959,225.10191216000385,54296.229556080005 2025-06-04,04:23:16.000,155,11078553,-795,0,1749010995,12829.32962317,225.08781389999785,54295.8522516 2025-06-04,04:23:17.000,155,11078542,-795,0,1749010996,12829.578866639997,225.00322433999827,54295.52385696 2025-06-04,04:23:18.000,155,11078578,-795,0,1749010997,12829.983045239998,224.7353574000008,54295.0137972 2025-06-04,04:23:19.000,155,11078579,-795,0,1749010998,12830.690357790001,224.4533922000046,54294.91597752 2025-06-04,04:23:20.000,155,11078582,-795,0,1749010999,12831.384197719999,224.2912622100048,54294.86008056001 2025-06-04,04:23:21.000,155,11078549,-795,0,1749011000,12831.855739419996,224.1784761300005,54294.601557120004 2025-06-04,04:23:22.000,155,11078573,-795,0,1749011001,12832.044356099992,224.241918300002,54294.04258752001 2025-06-04,04:23:23.000,155,11078591,-795,0,1749011002,12832.711250789995,224.3406061200003,54293.8609224 2025-06-04,04:23:24.000,155,11078586,-795,0,1749011003,12833.519607989998,224.41109742000117,54293.60938608001 2025-06-04,04:23:25.000,155,11078601,-795,0,1749011004,12834.253865779996,224.4251956799999,54293.44169520001 2025-06-04,04:23:26.000,155,11078555,-795,0,1749011005,12834.846661059993,224.60142392999842,54293.15522328001 2025-06-04,04:23:27.000,155,11078599,-795,0,1749011006,12835.291257519995,224.77060305000487,54292.8827256 2025-06-04,04:23:28.000,155,11078545,-795,0,1749011007,12835.634809329997,224.89043826000125,54292.85477712 2025-06-04,04:23:29.000,155,11078591,-795,0,1749011008,12836.180450439999,225.13010868000129,54292.78490592 2025-06-04,04:23:30.000,155,11078596,-795,0,1749011009,12836.746300480001,225.29928780000046,54292.89669984001 2025-06-04,04:23:31.000,155,11078561,-795,0,1749011010,12837.049434430002,225.30633692999982,54292.76394456 2025-06-04,04:23:32.000,155,11078597,-795,0,1749011011,12837.076379669998,225.15125606999936,54292.10016816001 2025-06-04,04:23:33.000,155,11078617,-795,0,1749011012,12837.312150519989,225.07371563999914,54292.31676888001 2025-06-04,04:23:34.000,155,11078583,-795,0,1749011013,12837.163951699993,225.15125606999936,54292.28183328 2025-06-04,04:23:35.000,155,11078602,-795,0,1749011014,12837.170688009988,225.2569930200043,54292.22593632001 2025-06-04,04:23:36.000,155,11078578,-795,0,1749011015,12837.251523729989,225.26404215000366,54292.372665840005 2025-06-04,04:23:37.000,155,11078533,-795,0,1749011016,12837.41319516999,225.15830519999872,54292.30279464 2025-06-04,04:23:38.000,155,11078597,-795,0,1749011017,12837.83758269999,225.13715781000064,54292.34471736001 2025-06-04,04:23:39.000,155,11078597,-795,0,1749011018,12838.073353549997,225.06666650999978,54292.47048552 2025-06-04,04:23:40.000,155,11078580,-795,0,1749011019,12838.133980339997,225.05256825000106,54292.491446880005 2025-06-04,04:23:41.000,155,11078523,-795,0,1749011020,12838.019463069992,225.05256825000106,54292.51939536 2025-06-04,04:23:42.000,155,11078538,-795,0,1749011021,12837.79716483999,224.92568390999804,54292.40061432 2025-06-04,04:23:43.000,155,11078564,-795,0,1749011022,12837.65570232999,224.72830827000143,54292.57529232 2025-06-04,04:23:44.000,155,11078565,-795,0,1749011023,12837.39298623999,224.5238834999982,54292.64516352 2025-06-04,04:23:45.000,155,11078571,-795,0,1749011024,12837.137006459998,224.31945873000222,54293.092339200004 2025-06-04,04:23:46.000,155,11078583,-795,0,1749011025,12836.705882620001,224.23486917000264,54293.24605584 2025-06-04,04:23:47.000,155,11078562,-795,0,1749011026,12836.308440329994,224.13618135000434,54293.29496568 2025-06-04,04:23:48.000,155,11078586,-795,0,1749011027,12836.032251619989,224.1573287400024,54293.32291416001 2025-06-04,04:23:49.000,155,11078565,-795,0,1749011028,12835.958152209998,224.29831134000415,54293.280991440006 2025-06-04,04:23:50.000,155,11078553,-795,0,1749011029,12835.890789110003,224.54503089000355,54293.34387552 2025-06-04,04:23:51.000,155,11078586,-795,0,1749011030,12835.729117670002,224.74240653000015,54293.260030080004 2025-06-04,04:23:52.000,155,11078595,-795,0,1749011031,12835.587655160001,224.97502782000083,54293.43470808 2025-06-04,04:23:53.000,155,11078574,-795,0,1749011032,12835.39903847999,225.15830519999872,54293.784064080006 2025-06-04,04:23:54.000,155,11078571,-795,0,1749011033,12835.109377149995,225.40502474999812,54293.94476784001 2025-06-04,04:23:55.000,155,11078577,-795,0,1749011034,12835.05548666999,225.61649865000072,54294.14739432 2025-06-04,04:23:56.000,155,11078563,-795,0,1749011035,12834.826452129993,225.77862864000053,54294.217265520005 2025-06-04,04:23:57.000,155,11078596,-795,0,1749011036,12834.422273529992,226.03944644999865,54294.04258752001 2025-06-04,04:23:58.000,155,11078540,-795,0,1749011037,12833.849687179994,226.3073133900034,54293.82598680001 2025-06-04,04:23:59.000,155,11078590,-795,0,1749011038,12833.270364520002,226.58222946000024,54293.881883760005 2025-06-04,04:24:00.000,155,11078560,-795,0,1749011039,12832.62367876,226.73026119000133,54293.90284512001 2025-06-04,04:24:01.000,155,11078559,-795,0,1749011040,12832.024147169992,226.7020646700039,54293.89585800001 2025-06-04,04:24:02.000,155,11078614,-795,0,1749011041,12831.411142959994,226.5892785899996,54293.784064080006 2025-06-04,04:24:03.000,155,11078564,-795,0,1749011042,12830.905919709992,226.53993468000408,54293.763102720004 2025-06-04,04:24:04.000,155,11078561,-795,0,1749011043,12830.353542289995,226.57518033000088,54293.77008984 2025-06-04,04:24:05.000,155,11078563,-795,0,1749011044,12829.706856529992,226.58222946000024,54293.57445048 2025-06-04,04:24:06.000,155,11078573,-795,0,1749011045,12829.12753387,226.41305034000106,54293.20413312001 2025-06-04,04:24:07.000,155,11078571,-795,0,1749011046,12828.615574310003,226.22272383000382,54292.90368696 2025-06-04,04:24:08.000,155,11078565,-795,0,1749011047,12828.184450469991,226.1945273099991,54292.68009912001 2025-06-04,04:24:09.000,155,11078617,-795,0,1749011048,12827.82068972999,226.060593840004,54292.610227920006 2025-06-04,04:24:10.000,155,11078542,-795,0,1749011049,12827.328939099993,225.7997760299986,54292.589266560004 2025-06-04,04:24:11.000,155,11078571,-795,0,1749011050,12826.72940751,225.59535126000264,54292.28183328 2025-06-04,04:24:12.000,155,11078594,-795,0,1749011051,12825.968204479992,225.36977910000132,54291.75779928 2025-06-04,04:24:13.000,155,11078573,-795,0,1749011052,12825.557289569995,225.2922386700011,54291.67395384001 2025-06-04,04:24:14.000,155,11078584,-795,0,1749011053,12825.227210379999,224.9468313000034,54291.14293272001 2025-06-04,04:24:15.000,155,11078603,-795,0,1749011054,12825.011648459993,224.4886378500014,54290.84248656 2025-06-04,04:24:16.000,155,11078556,-795,0,1749011055,12824.735459750002,223.98110049000388,54290.28351696001 2025-06-04,04:24:17.000,155,11078601,-795,0,1749011056,12824.55357938,223.4735631299991,54289.99704504001 2025-06-04,04:24:18.000,155,11078583,-795,0,1749011057,12824.28412697999,222.9166818599988,54289.9830708 2025-06-04,04:24:19.000,155,11078577,-795,0,1749011058,12824.26391804999,222.36684971999784,54289.69659888 2025-06-04,04:24:20.000,155,11078584,-795,0,1749011059,12824.338017459995,221.72537888999796,54289.36121712 2025-06-04,04:24:21.000,155,11078535,-795,0,1749011060,12824.378435319995,220.97112198000104,54288.95596416 2025-06-04,04:24:22.000,155,11078574,-795,0,1749011061,12824.33128115,220.2239142000035,54288.061612800004 2025-06-04,04:24:23.000,155,11078552,-795,0,1749011062,12824.38517162999,219.6670329300032,54287.78911512001 2025-06-04,04:24:24.000,155,11078577,-795,0,1749011063,12824.35149008,219.14539730999968,54287.47469472 2025-06-04,04:24:25.000,155,11078572,-795,0,1749011064,12824.4323258,218.6660564699996,54287.21617128001 2025-06-04,04:24:26.000,155,11078577,-795,0,1749011065,12824.459271039996,218.137371720004,54287.0135448 2025-06-04,04:24:27.000,155,11078630,-795,0,1749011066,12824.519897829996,217.57344132000435,54286.64322744001 2025-06-04,04:24:28.000,155,11078584,-795,0,1749011067,12824.4323258,217.0095109200047,54286.25194872 2025-06-04,04:24:29.000,155,11078541,-795,0,1749011068,12824.479479969996,216.5513174700027,54285.92355408001 2025-06-04,04:24:30.000,155,11078570,-795,0,1749011069,12824.560315689996,216.191811839999,54285.2667648 2025-06-04,04:24:31.000,155,11078600,-795,0,1749011070,12824.748932369992,215.9098466400028,54284.826576240004 2025-06-04,04:24:32.000,155,11078584,-795,0,1749011071,12825.031857389993,215.68427448000148,54284.5680528 2025-06-04,04:24:33.000,155,11078557,-795,0,1749011072,12825.207001449999,215.5009971000036,54284.323503600004 2025-06-04,04:24:34.000,155,11078608,-795,0,1749011073,12825.227210379999,215.3670636300012,54284.009083200006 2025-06-04,04:24:35.000,155,11078579,-795,0,1749011074,12825.193528829994,215.33181798000442,54284.02305744 2025-06-04,04:24:36.000,155,11078597,-795,0,1749011075,12825.112693109993,215.32476884999778,54283.70164992 2025-06-04,04:24:37.000,155,11078576,-795,0,1749011076,12825.072275249993,215.33181798000442,54283.47107496 2025-06-04,04:24:38.000,155,11078586,-795,0,1749011077,12824.930812739993,215.33181798000442,54283.22652576 2025-06-04,04:24:39.000,155,11078572,-795,0,1749011078,12824.755668680002,215.32476884999778,54282.7514016 2025-06-04,04:24:40.000,155,11078600,-795,0,1749011079,12824.600733549996,215.2542775500042,54282.44396832001 2025-06-04,04:24:41.000,155,11078593,-795,0,1749011080,12824.580524619996,215.13444234000053,54282.28326456001 2025-06-04,04:24:42.000,155,11078572,-795,0,1749011081,12824.49295259,214.98641060999944,54282.0526896 2025-06-04,04:24:43.000,155,11078593,-795,0,1749011082,12824.378435319995,214.85247714000434,54282.20640624001 2025-06-04,04:24:44.000,155,11078548,-795,0,1749011083,12824.317808529995,214.78198584000347,54282.17147064 2025-06-04,04:24:45.000,155,11078555,-795,0,1749011084,12823.974256719994,214.75378931999876,54281.996792640006 2025-06-04,04:24:46.000,155,11078552,-795,0,1749011085,12823.671122769993,214.66215062999981,54281.88499872 2025-06-04,04:24:47.000,155,11078599,-795,0,1749011086,12823.388197749991,214.5493645500028,54281.51468136001 2025-06-04,04:24:48.000,155,11078584,-795,0,1749011087,12823.179372139995,214.52116802999808,54281.39590032001 2025-06-04,04:24:49.000,155,11078566,-795,0,1749011088,12823.11200904,214.52821716000471,54281.4587844 2025-06-04,04:24:50.000,155,11078560,-795,0,1749011089,12822.99075546,214.55641368000215,54281.46577152001 2025-06-04,04:24:51.000,155,11078601,-795,0,1749011090,12822.741511989989,214.4647749900032,54281.75224344001 2025-06-04,04:24:52.000,155,11078580,-795,0,1749011091,12822.418169110002,214.38723456000298,54281.62647528 2025-06-04,04:24:53.000,155,11078512,-795,0,1749011092,12822.357542320002,214.50002064,54281.710320720005 2025-06-04,04:24:54.000,155,11078548,-795,0,1749011093,12822.202607189996,214.6832980199979,54281.57057832 2025-06-04,04:24:55.000,155,11078550,-795,0,1749011094,12822.0746173,214.83837887999834,54281.63346240001 2025-06-04,04:24:56.000,155,11078553,-795,0,1749011095,12821.89273693,215.0075580000048,54281.60551392001 2025-06-04,04:24:57.000,155,11078596,-795,0,1749011096,12821.69064763,215.16263885999797,54281.90596008 2025-06-04,04:24:58.000,155,11078559,-795,0,1749011097,12821.340359510003,215.43755493000208,54282.0526896 2025-06-04,04:24:59.000,155,11078577,-795,0,1749011098,12821.037225560001,215.7970605599985,54282.192432 2025-06-04,04:25:00.000,155,11078596,-795,0,1749011099,12820.963126149996,216.2059100999977,54282.52082664001 2025-06-04,04:25:01.000,155,11078573,-795,0,1749011100,12820.963126149996,216.650005290001,54282.77236296 2025-06-04,04:25:02.000,155,11078536,-795,0,1749011101,12820.87555412,217.1434443899998,54282.6815304 2025-06-04,04:25:03.000,155,11078569,-795,0,1749011102,12820.89576305,217.6157361000005,54282.86319552 2025-06-04,04:25:04.000,155,11078541,-795,0,1749011103,12820.80819101999,218.14442085000337,54282.84223416 2025-06-04,04:25:05.000,155,11078553,-795,0,1749011104,12820.70714636999,218.64490908000153,54283.12870608 2025-06-04,04:25:06.000,155,11078549,-795,0,1749011105,12820.740827919995,219.2229377399999,54283.30338408 2025-06-04,04:25:07.000,155,11078565,-795,0,1749011106,12820.801454709996,219.81506466000428,54283.506010560006 2025-06-04,04:25:08.000,155,11078568,-795,0,1749011107,12820.882290429996,220.41424071000074,54283.79248248001 2025-06-04,04:25:09.000,155,11078505,-795,0,1749011108,12820.976598770001,221.03456415000255,54284.05100592001 2025-06-04,04:25:10.000,155,11078523,-795,0,1749011109,12821.091116039992,221.59144542000286,54284.12786424001 2025-06-04,04:25:11.000,155,11078557,-795,0,1749011110,12821.272996409993,221.965049309998,54284.26760664001 2025-06-04,04:25:12.000,155,11078612,-795,0,1749011111,12821.434667849993,222.35980058999849,54284.009083200006 2025-06-04,04:25:13.000,155,11078583,-795,0,1749011112,12821.448140469998,222.74750273999962,54284.03703168 2025-06-04,04:25:14.000,155,11078571,-795,0,1749011113,12821.549185119999,223.2268435799997,54284.23965816 2025-06-04,04:25:15.000,155,11078600,-795,0,1749011114,12821.582866669989,223.6497913800049,54284.37940056 2025-06-04,04:25:16.000,155,11078553,-795,0,1749011115,12821.589602979999,224.07273918000283,54284.623949759996 2025-06-04,04:25:17.000,155,11078584,-795,0,1749011116,12821.576130359994,224.5379817600042,54284.609975520005 2025-06-04,04:25:18.000,155,11078533,-795,0,1749011117,12821.495294639994,225.05256825000106,54284.40734904 2025-06-04,04:25:19.000,155,11078520,-795,0,1749011118,12821.616548219994,225.5530564799992,54284.393374800005 2025-06-04,04:25:20.000,155,11078563,-795,0,1749011119,12821.859055379995,225.98305341000378,54284.1837612 2025-06-04,04:25:21.000,155,11078577,-795,0,1749011120,12821.859055379995,226.37780469000427,54283.99510896 2025-06-04,04:25:22.000,155,11078578,-795,0,1749011121,12821.899473239995,226.7514085799994,54283.98113472001 2025-06-04,04:25:23.000,155,11078576,-795,0,1749011122,12822.067880989991,227.16730724999798,54283.94619912 2025-06-04,04:25:24.000,155,11078540,-795,0,1749011123,12822.195870880001,227.5550093999991,54284.07196728 2025-06-04,04:25:25.000,155,11078570,-795,0,1749011124,12822.310388149992,227.94271155000024,54283.988121840004 2025-06-04,04:25:26.000,155,11078562,-795,0,1749011125,12822.397960180002,228.36565934999817,54283.82741808 2025-06-04,04:25:27.000,155,11078562,-795,0,1749011126,12822.714566749994,228.82385280000017,54283.68767568 2025-06-04,04:25:28.000,155,11078555,-795,0,1749011127,12823.00422807999,229.43007798000326,54283.30338408 2025-06-04,04:25:29.000,155,11078562,-795,0,1749011128,12823.354516200001,230.09269620000123,54283.10774472 2025-06-04,04:25:30.000,155,11078545,-795,0,1749011129,12823.623968599997,230.79760920000263,54282.84223416 2025-06-04,04:25:31.000,155,11078557,-795,0,1749011130,12824.034883509994,231.51662046000274,54282.80729856001 2025-06-04,04:25:32.000,155,11078558,-795,0,1749011131,12824.486216279991,232.30612302000372,54282.78633720001 2025-06-04,04:25:33.000,155,11078532,-795,0,1749011132,12825.186792519999,233.0039868899985,54282.9610152 2025-06-04,04:25:34.000,155,11078581,-795,0,1749011133,12825.914314000001,233.63135945999966,54282.814285680004 2025-06-04,04:25:35.000,155,11078575,-795,0,1749011134,12826.68898965,234.2305355100034,54282.77935008001 2025-06-04,04:25:36.000,155,11078592,-795,0,1749011135,12827.140322419997,234.84380981999857,54282.73044024 2025-06-04,04:25:37.000,155,11078556,-795,0,1749011136,12827.470401609993,235.49937891000445,54282.52781376 2025-06-04,04:25:38.000,155,11078566,-795,0,1749011137,12827.598391499989,236.10560409000027,54282.36012288 2025-06-04,04:25:39.000,155,11078603,-795,0,1749011138,12827.733117699994,236.5919940599997,54282.2972388 2025-06-04,04:25:40.000,155,11078597,-795,0,1749011139,12827.86110758999,237.00084359999892,54282.17147064 2025-06-04,04:25:41.000,155,11078522,-795,0,1749011140,12828.056460579995,237.37444749000133,54282.22038048 2025-06-04,04:25:42.000,155,11078586,-795,0,1749011141,12828.137296299996,237.87493571999948,54282.05967672 2025-06-04,04:25:43.000,155,11078598,-795,0,1749011142,12828.325912979992,238.42476786000043,54282.094612320005 2025-06-04,04:25:44.000,155,11078628,-795,0,1749011143,12828.379803459997,238.91115782999987,54282.01076688 2025-06-04,04:25:45.000,155,11078588,-795,0,1749011144,12828.581892759998,239.298859980001,54281.94089568001 2025-06-04,04:25:46.000,155,11078545,-795,0,1749011145,12828.878290399989,239.63016908999998,54281.5985268 2025-06-04,04:25:47.000,155,11078623,-795,0,1749011146,12829.336359479996,239.91213429000345,54281.53564272001 2025-06-04,04:25:48.000,155,11078533,-795,0,1749011147,12829.767483319993,240.18705036000028,54281.40987456 2025-06-04,04:25:49.000,155,11078556,-795,0,1749011148,12830.164925609999,240.42672078000032,54281.23519656 2025-06-04,04:25:50.000,155,11078552,-795,0,1749011149,12830.495004799996,240.6945877199978,54281.43083592 2025-06-04,04:25:51.000,155,11078546,-795,0,1749011150,12830.865501849992,241.06114248000085,54281.3539776 2025-06-04,04:25:53.000,155,11078515,-795,0,1749011152,12831.990465620001,241.83654678000312,54281.0046216 2025-06-04,04:25:54.000,155,11078571,-795,0,1749011153,12832.630415069994,242.18195415000082,54280.93475040001 2025-06-04,04:25:55.000,155,11078579,-795,0,1749011154,12833.236682969997,242.6119510799981,54280.89282768001 2025-06-04,04:25:56.000,155,11078570,-795,0,1749011155,12833.829478249994,242.97850584000116,54280.871866320005 2025-06-04,04:25:57.000,155,11078552,-795,0,1749011156,12834.435746149997,243.33096233999822,54280.73212392 2025-06-04,04:25:58.000,155,11078490,-795,0,1749011157,12835.21715810999,243.60587841000233,54280.87885344 2025-06-04,04:25:59.000,155,11078562,-795,0,1749011158,12835.978361139998,243.7750575300015,54281.05353144 2025-06-04,04:26:00.000,155,11078583,-795,0,1749011159,12836.732827859996,243.86669622000045,54281.05353144 2025-06-04,04:26:01.000,155,11078554,-795,0,1749011160,12837.406458859994,243.9865314300041,54280.990647360006 2025-06-04,04:26:02.000,155,11078599,-795,0,1749011161,12838.053144619997,244.04292446999898,54280.8998148 2025-06-04,04:26:03.000,155,11078567,-795,0,1749011162,12838.504477389994,244.04292446999898,54280.38276792 2025-06-04,04:26:04.000,155,11078597,-795,0,1749011163,12839.184844700001,244.09226838000177,54280.85090496 2025-06-04,04:26:05.000,155,11078459,-795,0,1749011164,12839.85173938999,244.09226838000177,54280.93475040001 2025-06-04,04:26:06.000,155,11078557,-795,0,1749011165,12840.498425149992,243.99358056000347,54280.92776328 2025-06-04,04:26:07.000,155,11078575,-795,0,1749011166,12841.15858353,243.89489273999789,54281.22820944001 2025-06-04,04:26:08.000,155,11078579,-795,0,1749011167,12841.690752019997,243.8596470900011,54281.19327384 2025-06-04,04:26:09.000,155,11078592,-795,0,1749011168,12842.108403239989,243.70456623000064,54281.22820944001 2025-06-04,04:26:10.000,155,11078568,-795,0,1749011169,12842.323965159994,243.45079755000188,54281.06051856001 2025-06-04,04:26:11.000,155,11078555,-795,0,1749011170,12843.118849739993,243.2816184300027,54281.20026096001 2025-06-04,04:26:12.000,155,11078558,-795,0,1749011171,12843.77900812,242.8234249800007,54281.18628672 2025-06-04,04:26:13.000,155,11078538,-795,0,1749011172,12844.290967679997,242.4145754400015,54281.05353144 2025-06-04,04:26:14.000,155,11078522,-715,0,1749011173,12844.823136169995,242.0057259000023,54281.01160872001 2025-06-04,04:26:15.000,155,11078520,-795,0,1749011174,12845.314886799992,241.58277810000436,54281.01859584 2025-06-04,04:26:16.000,155,11078575,-795,0,1749011175,12845.752746949998,241.07524073999957,54281.10942840001 2025-06-04,04:26:17.000,155,11078531,-795,0,1749011176,12846.29838806,240.57475251000142,54281.17929960001 2025-06-04,04:26:18.000,155,11078517,-795,0,1749011177,12846.837292859993,240.06016602000454,54281.17929960001 2025-06-04,04:26:19.000,155,11078589,-795,0,1749011178,12847.21452622,239.63016908999998,54281.02558296 2025-06-04,04:26:20.000,155,11078565,-795,0,1749011179,12847.591759579991,239.31295823999972,54280.59936864001 2025-06-04,04:26:21.000,155,11078581,-795,0,1749011180,12848.002674490002,239.0027965199988,54280.67622696001 2025-06-04,04:26:22.000,155,11078505,-795,0,1749011181,12848.332753679999,238.6573891500011,54280.48058760001 2025-06-04,04:26:23.000,155,11078580,-795,0,1749011182,12848.521370359995,238.32608004000213,54280.20808992 2025-06-04,04:26:24.000,155,11078598,-795,0,1749011183,12848.905340029996,237.95952527999907,54280.3059096 2025-06-04,04:26:25.000,155,11078556,-795,0,1749011184,12848.972703129992,237.60001965000265,54280.250012640005 2025-06-04,04:26:26.000,155,11078540,-795,0,1749011185,12849.107429329997,237.3462509700039,54280.18014144 2025-06-04,04:26:27.000,155,11078521,-795,0,1749011186,12849.195001359993,237.036089250003,54280.11725736 2025-06-04,04:26:28.000,155,11078574,-795,0,1749011187,12849.215210289993,236.76117317999888,54279.77488848 2025-06-04,04:26:29.000,155,11078533,-795,0,1749011188,12849.040066230002,236.4298640699999,54279.34168704 2025-06-04,04:26:30.000,155,11078473,-795,0,1749011189,12848.972703129992,236.06330931000412,54279.21591888001 2025-06-04,04:26:31.000,155,11078569,-795,0,1749011190,12848.878394790001,235.76019672000257,54278.80367880001 2025-06-04,04:26:32.000,155,11078579,-795,0,1749011191,12848.851449549991,235.46413326000038,54278.622013680004 2025-06-04,04:26:33.000,155,11078583,-795,0,1749011192,12848.70998703999,235.02003807000438,54278.67791064 2025-06-04,04:26:34.000,155,11078565,-795,0,1749011193,12848.811031689991,234.62528679000388,54278.66393640001 2025-06-04,04:26:35.000,155,11078586,-795,0,1749011194,12848.817768,234.13889682000445,54278.60105232 2025-06-04,04:26:36.000,155,11078585,-795,0,1749011195,12848.743668589996,233.6877525000018,54278.426374320006 2025-06-04,04:26:37.000,155,11078510,-795,0,1749011196,12848.63588763,233.30709948000003,54278.00016 2025-06-04,04:26:38.000,155,11078558,-795,0,1749011197,12848.501161429995,232.89824994000082,54277.755610800006 2025-06-04,04:26:39.000,155,11078578,-795,0,1749011198,12848.32601736999,232.34841779999988,54277.48311312 2025-06-04,04:26:40.000,155,11078565,-795,0,1749011199,12848.251917959999,231.8690769599998,54277.280486640004 2025-06-04,04:26:41.000,155,11078563,-795,0,1749011200,12848.198027479993,231.2769500400027,54277.42721616 2025-06-04,04:26:42.000,155,11078552,-795,0,1749011201,12848.191291169998,230.76236354999855,54277.301448000006 2025-06-04,04:26:43.000,155,11078587,-795,0,1749011202,12848.009410799998,230.21958054000424,54277.04292456 2025-06-04,04:26:44.000,155,11078591,-795,0,1749011203,12847.894893529992,229.74023970000417,54277.00100184 2025-06-04,04:26:45.000,155,11078530,-795,0,1749011204,12847.713013159992,229.20450582000194,54276.777414000004 2025-06-04,04:26:46.000,155,11078540,-795,0,1749011205,12847.483978619995,228.68287019999843,54276.581774640006 2025-06-04,04:26:47.000,155,11078590,-795,0,1749011206,12847.281889319995,228.2599224000005,54276.40709664001 2025-06-04,04:26:48.000,155,11078599,-795,0,1749011207,12847.032645849999,227.83697460000258,54276.1136376 2025-06-04,04:26:49.000,155,11078581,-795,0,1749011208,12846.884447029988,227.41402680000465,54276.06472776 2025-06-04,04:26:50.000,155,11078550,-795,0,1749011209,12846.837292859993,226.96993161000137,54276.38613528001 2025-06-04,04:26:51.000,155,11078602,-795,0,1749011210,12846.608258319997,226.47649251000257,54276.25338 2025-06-04,04:26:52.000,155,11078573,-795,0,1749011211,12846.204079719995,225.96190601999842,54276.09267624 2025-06-04,04:26:53.000,155,11078496,-795,0,1749011212,12845.712329089998,225.3909264899994,54275.68043616 2025-06-04,04:26:54.000,155,11078521,-795,0,1749011213,12845.611284439998,224.89043826000125,54275.54768088001 2025-06-04,04:26:55.000,155,11078515,-795,0,1749011214,12845.341832040001,224.22782004000328,54275.51274528 2025-06-04,04:26:56.000,155,11078549,-795,0,1749011215,12845.03869809,223.57930008000403,54275.289157440006 2025-06-04,04:26:57.000,155,11078572,-795,0,1749011216,12844.91744451,222.96602577000158,54275.42889984001 2025-06-04,04:26:58.000,155,11078572,-795,0,1749011217,12844.668201039989,222.26111277000018,54275.47082256 2025-06-04,04:26:59.000,155,11078550,-795,0,1749011218,12844.553683769998,221.42931543000304,54275.37999000001 2025-06-04,04:27:00.000,155,11078532,-795,0,1749011219,12844.452639119998,220.68915678000485,54275.35902864001 2025-06-04,04:27:01.000,155,11078542,-795,0,1749011220,12844.169714099997,219.9771946500041,54275.24723472 2025-06-04,04:27:02.000,155,11078524,-795,0,1749011221,12843.94067956,219.34982208000292,54274.86993024 2025-06-04,04:27:03.000,155,11078549,-795,0,1749011222,12843.583655129994,218.7294986400011,54274.59044544001 2025-06-04,04:27:04.000,155,11078588,-795,0,1749011223,12843.388302139989,218.137371720004,54274.548522720004 2025-06-04,04:27:05.000,155,11078553,-795,0,1749011224,12843.098640809993,217.44655698000133,54274.47166440001 2025-06-04,04:27:06.000,155,11078568,-795,0,1749011225,12842.869606269996,216.80508615000144,54274.67429088 2025-06-04,04:27:07.000,155,11078567,-795,0,1749011226,12842.606890179995,216.1706644500009,54274.55550984 2025-06-04,04:27:08.000,155,11078585,-795,0,1749011227,12842.27007467999,215.62788143999933,54274.429741680004 2025-06-04,04:27:09.000,155,11078552,-795,0,1749011228,12841.899577629993,215.0075580000048,54274.1921796 2025-06-04,04:27:10.000,155,11078559,-795,0,1749011229,12841.50213534,214.42952933999914,54273.76596528 2025-06-04,04:27:11.000,155,11078572,-795,0,1749011230,12841.044066259994,213.9078937200029,54273.63321000001 2025-06-04,04:27:12.000,155,11078554,-795,0,1749011231,12840.552315629997,213.40740549000475,54273.36071232 2025-06-04,04:27:13.000,155,11078555,-795,0,1749011232,12839.97299296999,212.97740856000019,54273.039304800004 2025-06-04,04:27:14.000,155,11078573,-795,0,1749011233,12839.380197689992,212.6108538000044,54273.01834344 2025-06-04,04:27:15.000,155,11078583,-795,0,1749011234,12839.00296433,212.24429904000135,54273.19302144 2025-06-04,04:27:16.000,155,11078564,-795,0,1749011235,12838.430377979988,211.9270881900011,54272.655013200005 2025-06-04,04:27:17.000,155,11078548,-795,0,1749011236,12837.958836279991,211.72266341999784,54272.73885864 2025-06-04,04:27:18.000,155,11078588,-795,0,1749011237,12837.332359449989,211.4970912600038,54272.48033520001 2025-06-04,04:27:19.000,155,11078571,-795,0,1749011238,12836.712618929996,211.26446997000312,54271.935339840005 2025-06-04,04:27:20.000,155,11078533,-795,0,1749011239,12836.106351029994,211.0882417200046,54271.80258456 2025-06-04,04:27:21.000,155,11078571,-795,0,1749011240,12835.594391469996,210.876767820002,54271.73271336 2025-06-04,04:27:22.000,155,11078590,-795,0,1749011241,12835.05548666999,210.71463783000218,54271.59297096001 2025-06-04,04:27:23.000,155,11078541,-795,0,1749011242,12834.287547330001,210.40447611000127,54271.22964072 2025-06-04,04:27:24.000,155,11078562,-795,0,1749011243,12833.714960979989,210.2846409000049,54271.4672028 2025-06-04,04:27:25.000,155,11078551,-795,0,1749011244,12833.000912119991,210.01677396000014,54271.36938312 2025-06-04,04:27:26.000,155,11078472,-795,0,1749011245,12832.138664439997,209.76300528000138,54270.97111728001 2025-06-04,04:27:27.000,155,11078560,-795,0,1749011246,12831.384197719999,209.58677703000285,54270.78246504001 2025-06-04,04:27:28.000,155,11078554,-795,0,1749011247,12830.46132324999,209.31186095999874,54270.62176128 2025-06-04,04:27:29.000,155,11078558,-795,0,1749011248,12829.41045889,209.06514140999934,54270.33528936 2025-06-04,04:27:30.000,155,11078557,-795,0,1749011249,12828.332649290001,208.89596229000017,54270.19554696 2025-06-04,04:27:31.000,155,11078589,-795,0,1749011250,12827.376093270002,208.7902253400025,54270.40516056 2025-06-04,04:27:32.000,155,11078549,-795,0,1749011251,12826.244393189998,208.69858665000356,54270.21650832 2025-06-04,04:27:33.000,155,11078561,-795,0,1749011252,12824.897131190002,208.53645666000375,54269.50382208 2025-06-04,04:27:34.000,155,11078571,-795,0,1749011253,12823.967520409999,208.55055492000247,54269.706448560006 2025-06-04,04:27:35.000,155,11078576,-795,0,1749011254,12822.90318342999,208.45891623000352,54269.371066800006 2025-06-04,04:27:36.000,155,11078572,-795,0,1749011255,12821.677175009994,208.39547406000202,54269.04965928 2025-06-04,04:27:37.000,155,11078518,-795,0,1749011256,12820.599365409995,208.55055492000247,54269.11953048 2025-06-04,04:27:38.000,155,11078598,-795,0,1749011257,12819.359884369995,208.726783170001,54268.87498128 2025-06-04,04:27:39.000,155,11078564,-795,0,1749011258,12818.18776642999,208.90301141999953,54268.88895552001 2025-06-04,04:27:40.000,155,11078590,-795,0,1749011259,12817.02912110999,209.1356327100002,54268.90292976 2025-06-04,04:27:41.000,155,11078517,-795,0,1749011260,12815.823321619995,209.42464704000304,54268.77017448001 2025-06-04,04:27:42.000,155,11078544,-795,0,1749011261,12814.59057688999,209.84759484000097,54268.64440632001 2025-06-04,04:27:43.000,155,11078584,-795,0,1749011262,12813.23657858,210.30578829000297,54268.19024352001 2025-06-04,04:27:44.000,155,11078591,-795,0,1749011263,12812.11835112,210.8908660800007,54268.10639808 2025-06-04,04:27:45.000,155,11078572,-795,0,1749011264,12810.946233179995,211.40545257000485,54268.06447536 2025-06-04,04:27:46.000,155,11078594,-795,0,1749011265,12809.90210513,211.89889167000365,54268.07146248001 2025-06-04,04:27:47.000,155,11078563,-795,0,1749011266,12808.797350289991,212.36413424999773,54268.23915336001 2025-06-04,04:27:48.000,155,11078535,-795,0,1749011267,12807.692595449997,212.8575733500038,54268.246140480005 2025-06-04,04:27:49.000,155,11078597,-795,0,1749011268,12806.581104299992,213.31576679999853,54267.95268144001 2025-06-04,04:27:50.000,155,11078520,-795,0,1749011269,12805.563921489993,213.77396025000053,54268.07146248001 2025-06-04,04:27:51.000,155,11078572,-795,0,1749011270,12804.587156539994,214.24625196000125,54267.81992616 2025-06-04,04:27:52.000,155,11078543,-795,0,1749011271,12803.69796361999,214.64100324000174,54267.68018376 2025-06-04,04:27:53.000,155,11078589,-795,0,1749011272,12802.633626639996,215.1062458200031,54267.44262168 2025-06-04,04:27:54.000,155,11078573,-795,0,1749011273,12801.791587890002,215.47984970999823,54267.575376960005 2025-06-04,04:27:55.000,155,11078586,-795,0,1749011274,12801.070802719994,215.87460098999873,54267.6592224 2025-06-04,04:27:56.000,155,11078557,-795,0,1749011275,12800.296127069996,216.12132053999812,54267.645248160006 2025-06-04,04:27:57.000,155,11078550,-795,0,1749011276,12799.683122859999,216.3045979200033,54267.77101632 2025-06-04,04:27:58.000,155,11078561,-795,0,1749011277,12799.063382339991,216.50902268999926,54267.63127392 2025-06-04,04:27:59.000,155,11078581,-795,0,1749011278,12798.490795989994,216.72049659000186,54267.4845444 2025-06-04,04:28:00.000,155,11078561,-795,0,1749011279,12797.857582849996,216.94606875000318,54267.25396944 2025-06-04,04:28:01.000,155,11078564,-795,0,1749011280,12797.365832219999,217.18573917000322,54267.42864744001 2025-06-04,04:28:02.000,155,11078537,-795,0,1749011281,12796.860608969997,217.3690165500011,54267.477557280006 2025-06-04,04:28:03.000,155,11078597,-795,0,1749011282,12796.335176789995,217.4536061100007,54267.36576336 2025-06-04,04:28:04.000,155,11078589,-795,0,1749011283,12795.883844019998,217.552293929999,54267.624286800004 2025-06-04,04:28:05.000,155,11078543,-795,0,1749011284,12795.573973760002,217.6157361000005,54267.694158000006 2025-06-04,04:28:06.000,155,11078531,-795,0,1749011285,12795.18326777999,217.72147304999817,54267.63127392 2025-06-04,04:28:07.000,155,11078580,-795,0,1749011286,12794.779089179989,217.8272100000031,54267.61031256 2025-06-04,04:28:08.000,155,11078568,-795,0,1749011287,12794.388383199992,217.93294695000077,54267.25396944 2025-06-04,04:28:09.000,155,11078586,-795,0,1749011288,12794.11219449,218.08802781000122,54267.23300808001 2025-06-04,04:28:10.000,155,11078573,-795,0,1749011289,12793.977468289995,218.19376475999888,54267.4146732 2025-06-04,04:28:11.000,155,11078557,-795,0,1749011290,12793.88989626,218.27835431999847,54267.40069896001 2025-06-04,04:28:12.000,155,11078570,-795,0,1749011291,12793.620443859989,218.34179648999998,54267.63826104001 2025-06-04,04:28:13.000,155,11078570,-795,0,1749011292,12793.337518840002,218.32769823000126,54267.2749308 2025-06-04,04:28:14.000,155,11078579,-795,0,1749011293,12793.290364669992,218.3699930100047,54267.4845444 2025-06-04,04:28:15.000,155,11078564,-795,0,1749011294,12793.128693229992,218.32769823000126,54267.477557280006 2025-06-04,04:28:16.000,155,11078603,-795,0,1749011295,12793.000703339996,218.37704214000405,54267.337814880004 2025-06-04,04:28:17.000,155,11078531,-795,0,1749011296,12792.87271345,218.33474736000062,54267.344802 2025-06-04,04:28:18.000,155,11078578,-795,0,1749011297,12792.657151529995,218.32769823000126,54267.21903384 2025-06-04,04:28:19.000,155,11078580,-795,0,1749011298,12792.434853299994,218.24310867000167,54267.15614976 2025-06-04,04:28:20.000,155,11078574,-795,0,1749011299,12792.266445549998,218.1585191100021,54267.42864744001 2025-06-04,04:28:21.000,155,11078513,-795,0,1749011300,12792.111510419993,217.98229086000356,54267.407686080005 2025-06-04,04:28:22.000,155,11078557,-795,0,1749011301,12791.895948500001,217.78491521999968,54267.29589216 2025-06-04,04:28:23.000,155,11078572,-795,0,1749011302,12791.61302348,217.53819567000028,54267.0303816 2025-06-04,04:28:24.000,155,11078564,-795,0,1749011303,12791.65344134,217.3549182900024,54266.94653616001 2025-06-04,04:28:25.000,155,11078553,-795,0,1749011304,12791.55239669,217.1434443899998,54266.72993544001 2025-06-04,04:28:26.000,155,11078534,-795,0,1749011305,12791.52545144999,216.93901962000382,54266.79281952 2025-06-04,04:28:27.000,155,11078595,-795,0,1749011306,12791.51197883,216.73459485000058,54266.785832400004 2025-06-04,04:28:28.000,155,11078547,-795,0,1749011307,12791.478297279995,216.54426834000333,54266.60416728 2025-06-04,04:28:29.000,155,11078557,-795,0,1749011308,12791.478297279995,216.2200083600037,54266.54827032 2025-06-04,04:28:30.000,155,11078521,-795,0,1749011309,12791.498506209995,215.95214141999895,54266.46442488001 2025-06-04,04:28:31.000,155,11078574,-795,0,1749011310,12791.54566037999,215.71952012999827,54266.4364764 2025-06-04,04:28:32.000,155,11078557,-795,0,1749011311,12791.51197883,215.5009971000036,54266.33865672 2025-06-04,04:28:33.000,155,11078583,-795,0,1749011312,12791.35030739,215.21903190000012,54265.800648480006 2025-06-04,04:28:34.000,155,11078560,-795,0,1749011313,12791.417670489995,215.02870539000287,54265.82160984001 2025-06-04,04:28:35.000,155,11078550,-795,0,1749011314,12791.60628716999,214.73264193000068,54265.87051968001 2025-06-04,04:28:36.000,155,11078573,-795,0,1749011315,12791.62649609999,214.4506767300045,54265.800648480006 2025-06-04,04:28:37.000,155,11078582,-795,0,1749011316,12791.55239669,214.0911711000008,54265.92641664 2025-06-04,04:28:38.000,155,11078511,-795,0,1749011317,12791.316625839994,213.77396025000053,54265.52116368 2025-06-04,04:28:39.000,155,11078549,-795,0,1749011318,12791.235790119994,213.50609331000305,54265.493215200004 2025-06-04,04:28:40.000,155,11078539,-795,0,1749011319,12791.121272849989,213.18183333000343,54265.48622808001 2025-06-04,04:28:41.000,155,11078598,-795,0,1749011320,12790.966337719998,212.87872074000188,54265.12289784001 2025-06-04,04:28:42.000,155,11078535,-795,0,1749011321,12790.710357939992,212.52626424000482,54264.87136152 2025-06-04,04:28:43.000,155,11078549,-795,0,1749011322,12790.380278749995,212.0892181800009,54264.41021160001 2025-06-04,04:28:44.000,155,11078509,-795,0,1749011323,12790.33312458,211.72971255000448,54264.71065776 2025-06-04,04:28:45.000,155,11078582,-795,0,1749011324,12790.08388110999,211.36315779000142,54264.843413040006 2025-06-04,04:28:46.000,155,11078513,-795,0,1749011325,12789.848110259998,211.08119258999795,54264.63379944 2025-06-04,04:28:47.000,155,11078564,-795,0,1749011326,12789.699911440002,210.7639817399977,54264.5150184 2025-06-04,04:28:48.000,155,11078590,-795,0,1749011327,12789.457404280001,210.3833287200032,54264.319379040004 2025-06-04,04:28:49.000,155,11078557,-795,0,1749011328,12789.221633429996,210.03792134999821,54263.87220336 2025-06-04,04:28:50.000,155,11078573,-795,0,1749011329,12789.05322568,209.72071049999795,54263.89316472 2025-06-04,04:28:51.000,155,11078591,-795,0,1749011330,12788.777036969994,209.3823522599996,54263.76040944001 2025-06-04,04:28:52.000,155,11078570,-795,0,1749011331,12788.426748849997,208.99465010999847,54263.57874432 2025-06-04,04:28:53.000,155,11078557,-795,0,1749011332,12787.88784404999,208.58580056999926,54263.229388319996 2025-06-04,04:28:54.000,155,11078538,-795,0,1749011333,12787.76659046999,208.35317927999859,54263.285285280006 2025-06-04,04:28:55.000,155,11078574,-795,0,1749011334,12787.463456519989,208.12760712000454,54263.27829816001 2025-06-04,04:28:56.000,155,11078583,-795,0,1749011335,12787.045805299997,207.88088756999787,54263.04073608001 2025-06-04,04:28:57.000,155,11078531,-795,0,1749011336,12786.78982551999,207.70465931999934,54262.998813360005 2025-06-04,04:28:58.000,155,11078573,-795,0,1749011337,12786.439537399994,207.57072585000424,54262.78919976 2025-06-04,04:28:59.000,155,11078565,-795,0,1749011338,12786.129667139998,207.47203802999866,54262.71932856 2025-06-04,04:29:00.000,155,11078568,-795,0,1749011339,12785.846742119997,207.366301080001,54262.761251280004 2025-06-04,04:29:01.000,155,11078533,-795,0,1749011340,12785.43582721,207.28876065000077,54262.74727704 2025-06-04,04:29:02.000,155,11078558,-795,0,1749011341,12785.085539089989,207.20417109000118,54262.831122480005 2025-06-04,04:29:03.000,155,11078553,-795,0,1749011342,12784.553370599991,207.09843414000352,54262.593560400004 2025-06-04,04:29:04.000,155,11078569,-795,0,1749011343,12784.223291409995,207.13367979000031,54262.74028992 2025-06-04,04:29:05.000,155,11078550,-795,0,1749011344,12783.839321739993,207.2464658700046,54262.63548312001 2025-06-04,04:29:06.000,155,11078557,-795,0,1749011345,12783.563133030002,207.38744846999907,54262.63548312001 2025-06-04,04:29:07.000,155,11078550,-795,0,1749011346,12783.212844909991,207.5284310700008,54262.74028992 2025-06-04,04:29:08.000,155,11078560,-715,0,1749011347,12782.76824844999,207.64121714999783,54262.761251280004 2025-06-04,04:29:09.000,155,11078504,-795,0,1749011348,12782.431432949998,207.7751506200002,54262.69138008 2025-06-04,04:29:10.000,155,11078496,-795,0,1749011349,12782.060935900001,207.90908409000258,54262.712341440005 2025-06-04,04:29:11.000,155,11078522,-795,0,1749011350,12781.69043884999,208.1064597299992,54262.949903520006 2025-06-04,04:29:12.000,155,11078554,-795,0,1749011351,12781.434459069998,208.3320318900005,54263.2922724 2025-06-04,04:29:13.000,155,11078589,-795,0,1749011352,12780.962917370001,208.45186710000416,54263.18047848 2025-06-04,04:29:14.000,155,11078581,-795,0,1749011353,12780.61936556,208.5294075300044,54263.285285280006 2025-06-04,04:29:15.000,155,11078574,-795,0,1749011354,12780.188241719989,208.69858665000356,54263.55778296 2025-06-04,04:29:16.000,155,11078559,-795,0,1749011355,12779.615655369991,208.88186403000145,54263.66258976001 2025-06-04,04:29:17.000,155,11078556,-795,0,1749011356,12778.975705919998,209.02989576000255,54263.837267760005 2025-06-04,04:29:18.000,155,11078535,-795,0,1749011357,12778.34249278,209.17792749000364,54263.935087440004 2025-06-04,04:29:19.000,155,11078623,-795,0,1749011358,12777.729488569988,209.29776270000002,54264.07482984001 2025-06-04,04:29:20.000,155,11078550,-795,0,1749011359,12777.18384746,209.43874530000176,54264.21457224001 2025-06-04,04:29:21.000,155,11078599,-795,0,1749011360,12776.725778379994,209.62202267999965,54264.49405704 2025-06-04,04:29:22.000,155,11078573,-795,0,1749011361,12776.139719409992,209.79825092999818,54264.38226312001 2025-06-04,04:29:23.000,155,11078580,-795,0,1749011362,12775.432406859989,209.84759484000097,54264.200598 2025-06-04,04:29:24.000,155,11078602,-795,0,1749011363,12774.859820509992,209.98152831000334,54264.61982520001 2025-06-04,04:29:25.000,155,11078503,-795,0,1749011364,12774.260288919999,210.1225109099978,54264.794503200006 2025-06-04,04:29:26.000,155,11078562,-795,0,1749011365,12773.600130539991,210.1859530799993,54265.05302664001 2025-06-04,04:29:27.000,155,11078562,-795,0,1749011366,12773.061225739999,210.27759176999825,54265.15084632001 2025-06-04,04:29:28.000,155,11078589,-795,0,1749011367,12772.407803670001,210.40447611000127,54265.18578192 2025-06-04,04:29:29.000,155,11078583,-795,0,1749011368,12771.801535769999,210.51021305999893,54265.227704640005 2025-06-04,04:29:30.000,155,11078587,-795,0,1749011369,12771.336730379997,210.73578522000025,54265.24866600001 2025-06-04,04:29:31.000,155,11078596,-795,0,1749011370,12770.80456189,211.01070129000436,54265.38142128 2025-06-04,04:29:32.000,155,11078587,-795,0,1749011371,12770.306074949993,211.27856823000184,54265.444305360004 2025-06-04,04:29:33.000,155,11078515,-795,0,1749011372,12769.814324319996,211.447747350001,54265.23469176 2025-06-04,04:29:34.000,155,11078509,-795,0,1749011373,12769.55834453999,211.60282821000146,54265.72379016001 2025-06-04,04:29:35.000,155,11078557,-795,0,1749011374,12769.032912360002,211.70856515999913,54265.76571288 2025-06-04,04:29:36.000,155,11078571,-795,0,1749011375,12768.5883159,211.78610558999935,54265.9124424 2025-06-04,04:29:37.000,155,11078563,-795,0,1749011376,12768.110037889994,211.83544950000214,54266.24083704 2025-06-04,04:29:38.000,155,11078574,-795,0,1749011377,12767.436406889996,211.96233383999788,54266.04519768 2025-06-04,04:29:39.000,155,11078540,-795,0,1749011378,12766.816666369989,212.0046286200013,54266.19891432 2025-06-04,04:29:40.000,155,11078585,-795,0,1749011379,12766.264288949991,212.01167775000067,54266.45743776 2025-06-04,04:29:41.000,155,11078501,-795,0,1749011380,12765.503085919998,211.99757949000195,54266.401540800005 2025-06-04,04:29:42.000,155,11078561,-795,0,1749011381,12764.84966385,212.0257760099994,54266.72993544001 2025-06-04,04:29:43.000,155,11078567,-795,0,1749011382,12764.074988200002,211.9411864499998,54266.68102560001 2025-06-04,04:29:44.000,155,11078612,-795,0,1749011383,12763.46198398999,212.01167775000067,54266.66006424001 2025-06-04,04:29:45.000,155,11078589,-795,0,1749011384,12762.855716090002,212.03282513999875,54266.904613440005 2025-06-04,04:29:46.000,155,11078613,-795,0,1749011385,12762.276393429995,212.04692340000474,54266.904613440005 2025-06-04,04:29:47.000,155,11078571,-795,0,1749011386,12761.643180289997,212.07511992000218,54266.96749752001 2025-06-04,04:29:48.000,155,11078580,-795,0,1749011387,12760.96954929,212.1244638299977,54266.974484640006 2025-06-04,04:29:49.000,155,11078524,-795,0,1749011388,12760.295918290001,212.20200425999792,54266.93256192 2025-06-04,04:29:50.000,155,11078514,-795,0,1749011389,12759.716595629994,212.24429904000135,54267.14916264 2025-06-04,04:29:51.000,155,11078603,-795,0,1749011390,12759.110327729992,212.32888860000094,54267.142175520006 2025-06-04,04:29:52.000,155,11078548,-795,0,1749011391,12758.658994959995,212.44167467999796,54267.4146732 2025-06-04,04:29:53.000,155,11078607,-795,0,1749011392,12758.079672300002,212.56150989000162,54267.30287928001 2025-06-04,04:29:54.000,155,11078568,-795,0,1749011393,12757.742856799996,212.80118031000166,54267.309866400006 2025-06-04,04:29:55.000,155,11078600,-795,0,1749011394,12757.41277761,212.99855594999826,54267.40069896001 2025-06-04,04:29:56.000,155,11078569,-795,0,1749011395,12757.049016869998,213.2382263699983,54267.44960880001 2025-06-04,04:29:57.000,155,11078597,-795,0,1749011396,12756.732410299992,213.49199505000433,54267.575376960005 2025-06-04,04:29:58.000,155,11078507,-795,0,1749011397,12756.3955948,213.76691112000117,54267.70114512 2025-06-04,04:29:59.000,155,11078582,-795,0,1749011398,12756.06551560999,214.07707284000207,54267.85486176001 2025-06-04,04:30:00.000,155,11078583,-795,0,1749011399,12755.849953689998,214.38723456000298,54267.90377160001 2025-06-04,04:30:01.000,155,11078543,-795,0,1749011400,12755.634391769992,214.76083844999812,54268.14133368001 2025-06-04,04:30:02.000,155,11078577,-795,0,1749011401,12755.27063102999,214.9934597399988,54268.01556552 2025-06-04,04:30:03.000,155,11078573,-795,0,1749011402,12754.873188739999,215.28952320000099,54267.83390040001 2025-06-04,04:30:04.000,155,11078579,-795,0,1749011403,12754.698044679993,215.62083230999997,54268.1133852 2025-06-04,04:30:05.000,155,11078515,-795,0,1749011404,12754.408383349997,215.9732888100043,54268.27408896 2025-06-04,04:30:06.000,155,11078533,-795,0,1749011405,12754.064831539996,216.27640139999858,54268.316011680006 2025-06-04,04:30:07.000,155,11078564,-795,0,1749011406,12753.77517021,216.51607181999861,54268.64440632001 2025-06-04,04:30:08.000,155,11078540,-795,0,1749011407,12753.370991609998,216.73459485000058,54268.39287 2025-06-04,04:30:09.000,155,11078573,-795,0,1749011408,12753.189111239997,216.95311788000254,54268.64440632001 2025-06-04,04:30:10.000,155,11078557,-795,0,1749011409,12753.047648729997,217.21393569000065,54268.75620024 2025-06-04,04:30:11.000,155,11078580,-795,0,1749011410,12752.865768359996,217.47475349999877,54268.62344496001 2025-06-04,04:30:12.000,155,11078550,-795,0,1749011411,12752.663679059995,217.7144239199988,54268.62344496001 2025-06-04,04:30:13.000,155,11078513,-795,0,1749011412,12752.286445699989,217.8624556499999,54268.40684424001 2025-06-04,04:30:14.000,155,11078541,-795,0,1749011413,12752.037202229993,218.0245856399997,54268.483702560006 2025-06-04,04:30:15.000,155,11078563,-795,0,1749011414,12751.713859349991,218.21491215000424,54268.749213120005 2025-06-04,04:30:16.000,155,11078573,-795,0,1749011415,12751.26926288999,218.32769823000126,54268.59549648 2025-06-04,04:30:17.000,155,11078582,-795,0,1749011416,12750.912238459998,218.4827790900017,54268.73523888 2025-06-04,04:30:18.000,155,11078597,-795,0,1749011417,12750.413751519991,218.6308108200028,54268.60248360001 2025-06-04,04:30:19.000,155,11078556,-795,0,1749011418,12749.942209819994,218.79294081000262,54268.32998592 2025-06-04,04:30:20.000,155,11078623,-795,0,1749011419,12749.490877049997,218.9621199300018,54268.30203744 2025-06-04,04:30:21.000,155,11078569,-795,0,1749011420,12749.046280589995,219.0608077500001,54268.23915336001 2025-06-04,04:30:22.000,155,11078522,-795,0,1749011421,12748.628629369989,219.25113426000462,54268.043514 2025-06-04,04:30:24.000,155,11078565,-795,0,1749011423,12747.8404811,219.4344116400025,54267.94569432 2025-06-04,04:30:25.000,155,11078546,-795,0,1749011424,12747.523874529994,219.52605033000145,54267.96665568 2025-06-04,04:30:26.000,155,11078587,-795,0,1749011425,12747.227476890002,219.5330994600008,54267.88979736 2025-06-04,04:30:27.000,155,11078563,-795,0,1749011426,12746.910870319996,219.5542468499989,54267.44960880001 2025-06-04,04:30:28.000,155,11078564,-795,0,1749011427,12746.58079113,219.57539424000424,54267.25396944 2025-06-04,04:30:29.000,155,11078548,-795,0,1749011428,12746.378701829999,219.54014859000017,54267.17711112 2025-06-04,04:30:30.000,155,11078532,-795,0,1749011429,12746.028413710002,219.5190012000021,54266.974484640006 2025-06-04,04:30:31.000,155,11078577,-795,0,1749011430,12745.711807139996,219.42736251000315,54266.974484640006 2025-06-04,04:30:32.000,155,11078563,-795,0,1749011431,12745.41540949999,219.27933078000206,54266.75788392001 2025-06-04,04:30:33.000,155,11078578,-795,0,1749011432,12745.119011859999,219.14539730999968,54266.59718016 2025-06-04,04:30:34.000,155,11078611,-795,0,1749011433,12744.856295769998,218.9973655799986,54266.46442488001 2025-06-04,04:30:35.000,155,11078585,-795,0,1749011434,12744.573370749997,218.8775303700022,54266.24782416 2025-06-04,04:30:36.000,155,11078564,-795,0,1749011435,12744.229818939995,218.68015472999832,54265.6678932 2025-06-04,04:30:37.000,155,11078520,-795,0,1749011436,12743.866058199994,218.53917213000386,54265.75872576 2025-06-04,04:30:38.000,155,11078536,-795,0,1749011437,12743.556187939997,218.44753343999764,54265.62597048001 2025-06-04,04:30:39.000,155,11078591,-795,0,1749011438,12743.219372439991,218.28540344999783,54265.47225384 2025-06-04,04:30:40.000,155,11078530,-795,0,1749011439,12742.85561169999,218.137371720004,54265.346485680006 2025-06-04,04:30:41.000,155,11078547,-795,0,1749011440,12742.505323579993,218.05983129000379,54265.33949856001 2025-06-04,04:30:42.000,155,11078549,-795,0,1749011441,12742.175244389997,217.99638912000228,54265.24167888 2025-06-04,04:30:43.000,155,11078524,-795,0,1749011442,12741.76432948,217.9752417300042,54264.78751608001 2025-06-04,04:30:44.000,155,11078550,-795,0,1749011443,12741.191743130003,217.87655390999862,54264.36828888 2025-06-04,04:30:45.000,155,11078585,-795,0,1749011444,12741.023335379992,217.99638912000228,54264.459121440006 2025-06-04,04:30:46.000,155,11078563,-795,0,1749011445,12740.63936570999,217.98933999000292,54264.42418584 2025-06-04,04:30:47.000,155,11078574,-795,0,1749011446,12740.309286519994,218.0457330299978,54264.47309568 2025-06-04,04:30:48.000,155,11078585,-795,0,1749011447,12740.026361499993,218.11622432999866,54264.48008280001 2025-06-04,04:30:49.000,155,11078569,-795,0,1749011448,12739.676073379997,218.17966650000017,54264.21457224001 2025-06-04,04:30:50.000,155,11078576,-795,0,1749011449,12739.521138249991,218.1726173700008,54264.29841768 2025-06-04,04:30:51.000,155,11078622,-795,0,1749011450,12739.44030252999,218.23605954000232,54264.22854648 2025-06-04,04:30:52.000,155,11078569,-795,0,1749011451,12739.231476919995,218.29245258000446,54264.08880408 2025-06-04,04:30:53.000,155,11078557,-795,0,1749011452,12739.083278099999,218.4052386600015,54264.04688136001 2025-06-04,04:30:54.000,155,11078533,-795,0,1749011453,12738.685835809993,218.49687735000043,54263.80931928001 2025-06-04,04:30:55.000,155,11078603,-795,0,1749011454,12738.524164369992,218.58851603999938,54263.91412608 2025-06-04,04:30:56.000,155,11078592,-795,0,1749011455,12738.28839352,218.75769515999855,54264.06784272 2025-06-04,04:30:57.000,155,11078593,-795,0,1749011456,12738.07956790999,218.9409725400037,54264.13771392 2025-06-04,04:30:58.000,155,11078573,-795,0,1749011457,12737.850533369994,219.08195513999817,54264.19361088001 2025-06-04,04:30:59.000,155,11078601,-795,0,1749011458,12737.661916689998,219.2088394800012,54264.18662376 2025-06-04,04:31:00.000,155,11078574,-795,0,1749011459,12737.527190489993,219.38506772999972,54263.83028064001 2025-06-04,04:31:01.000,155,11078549,-795,0,1749011460,12737.506981559993,219.58949250000296,54263.97701016001 2025-06-04,04:31:02.000,155,11078571,-795,0,1749011461,12737.405936909992,219.80801552999765,54264.004958640005 2025-06-04,04:31:03.000,155,11078545,-795,0,1749011462,12737.298155949997,220.03358768999897,54263.983997280004 2025-06-04,04:31:04.000,155,11078593,-795,0,1749011463,12737.123011889991,220.2239142000035,54264.151688160004 2025-06-04,04:31:05.000,155,11078589,-795,0,1749011464,12737.02870355,220.3860441900033,54264.21457224001 2025-06-04,04:31:06.000,155,11078564,-795,0,1749011465,12736.78619639,220.56227244000183,54263.91412608 2025-06-04,04:31:07.000,155,11078547,-795,0,1749011466,12736.82661425,220.731451560001,54264.18662376 2025-06-04,04:31:08.000,155,11078559,-795,0,1749011467,12736.7255696,220.92177806999825,54264.123739680006 2025-06-04,04:31:09.000,155,11078506,-795,0,1749011468,12736.530216609994,221.0909571900047,54264.10976544 2025-06-04,04:31:10.000,155,11078550,-795,0,1749011469,12736.355072550003,221.21784153000044,54264.102778320004 2025-06-04,04:31:11.000,155,11078579,-795,0,1749011470,12736.146246939992,221.3376767400041,54263.97701016001 2025-06-04,04:31:12.000,155,11078564,-795,0,1749011471,12735.80269512999,221.3729223900009,54264.19361088001 2025-06-04,04:31:13.000,155,11078580,-795,0,1749011472,12735.68144154999,221.47865933999856,54264.22854648 2025-06-04,04:31:14.000,155,11078594,-795,0,1749011473,12735.371571289994,221.6196419400003,54264.07482984001 2025-06-04,04:31:15.000,155,11078539,-795,0,1749011474,12735.216636159988,221.70423149999988,54264.16566240001 2025-06-04,04:31:16.000,155,11078547,-795,0,1749011475,12735.034755790002,221.8663614899997,54263.94906168001 2025-06-04,04:31:17.000,155,11078509,-795,0,1749011476,12734.765303389991,221.93685279000056,54263.80931928001 2025-06-04,04:31:18.000,155,11078551,-795,0,1749011477,12734.495850989995,222.01439322000078,54263.676564 2025-06-04,04:31:19.000,155,11078555,-795,0,1749011478,12734.192717039994,222.04258973999822,54263.5368216 2025-06-04,04:31:20.000,155,11078513,-795,0,1749011479,12733.930000949993,222.09898278000037,54263.45996328 2025-06-04,04:31:21.000,155,11078573,-795,0,1749011480,12733.667284859992,222.14832669000316,54263.550795840005 2025-06-04,04:31:22.000,155,11078557,-795,0,1749011481,12733.41130508,222.19767059999867,54263.51586024 2025-06-04,04:31:23.000,155,11078612,-795,0,1749011482,12733.135116369995,222.29635842000425,54263.3621436 2025-06-04,04:31:24.000,155,11078567,-795,0,1749011483,12732.771355629993,222.3245549400017,54262.949903520006 2025-06-04,04:31:25.000,155,11078567,-795,0,1749011484,12732.542321089997,222.42324276,54262.82413536001 2025-06-04,04:31:26.000,155,11078558,-795,0,1749011485,12732.27286869,222.46553754000342,54262.73330280001 2025-06-04,04:31:27.000,155,11078567,-795,0,1749011486,12731.96299842999,222.54307797000365,54262.60054752 2025-06-04,04:31:28.000,155,11078577,-795,0,1749011487,12731.686809719999,222.57832362000045,54262.57958616 2025-06-04,04:31:29.000,155,11078607,-795,0,1749011488,12731.329785289992,222.61356927000452,54262.48176648 2025-06-04,04:31:30.000,155,11078574,-795,0,1749011489,12731.046860269991,222.70520796000346,54262.30010136001 2025-06-04,04:31:31.000,155,11078543,-795,0,1749011490,12730.82456203999,222.7686501299977,54262.1393976 2025-06-04,04:31:32.000,155,11078544,-795,0,1749011491,12730.575318569994,222.86733795000328,54262.0695264 2025-06-04,04:31:33.000,155,11078580,-795,0,1749011492,12730.292393549993,222.90258360000007,54261.79702872001 2025-06-04,04:31:34.000,155,11078524,-795,0,1749011493,12729.854533400001,223.00832054999773,54261.43369848001 2025-06-04,04:31:35.000,155,11078547,-795,0,1749011494,12729.638971479995,223.17045054000482,54261.43369848001 2025-06-04,04:31:36.000,155,11078576,-795,0,1749011495,12729.329101219999,223.26208923000377,54261.26600760001 2025-06-04,04:31:37.000,155,11078558,-795,0,1749011496,12728.904713689997,223.3748753100008,54261.21709776001 2025-06-04,04:31:38.000,155,11078546,-795,0,1749011497,12728.790196419992,223.4735631299991,54261.16818792 2025-06-04,04:31:39.000,155,11078553,-795,0,1749011498,12728.55442557,223.61454573000083,54261.272994720006 2025-06-04,04:31:40.000,155,11078602,-795,0,1749011499,12728.22434637999,223.78372485,54261.04940688001 2025-06-04,04:31:41.000,155,11078551,-795,0,1749011500,12727.921212429988,223.8965109300043,54260.60921832 2025-06-04,04:31:42.000,155,11078583,-795,0,1749011501,12727.678705270002,224.0586409200041,54260.53934712 2025-06-04,04:31:43.000,155,11078582,-795,0,1749011502,12727.422725489996,224.22077091000392,54260.42755320001 2025-06-04,04:31:44.000,155,11078546,-795,0,1749011503,12726.998337959994,224.31240960000287,54260.13409416 2025-06-04,04:31:45.000,155,11078571,-795,0,1749011504,12726.823193899989,224.41814655000053,54260.28082368 2025-06-04,04:31:46.000,155,11078556,-795,0,1749011505,12726.513323639992,224.54503089000355,54260.23191384 2025-06-04,04:31:47.000,155,11078556,-795,0,1749011506,12726.264080169996,224.6155221900044,54260.2528752 2025-06-04,04:31:48.000,155,11078600,-795,0,1749011507,12725.96768252999,224.72125914000208,54260.029287360005 2025-06-04,04:31:49.000,155,11078527,-795,0,1749011508,12725.70496643999,224.7494556599995,54259.693905600005 2025-06-04,04:31:50.000,155,11078589,-795,0,1749011509,12725.307524149997,224.7987995700023,54259.358523840005 2025-06-04,04:31:51.000,155,11078566,-795,0,1749011510,12725.071753299992,224.81994696000038,54259.29563976 2025-06-04,04:31:52.000,155,11078569,-795,0,1749011511,12724.883136619996,224.85519261000445,54259.20480720001 2025-06-04,04:31:53.000,155,11078562,-795,0,1749011512,12724.580002669994,224.80584870000166,54259.10698752 2025-06-04,04:31:54.000,155,11078579,-795,0,1749011513,12724.330759199998,224.7987995700023,54259.01615496001 2025-06-04,04:31:55.000,155,11078594,-795,0,1749011514,12724.229714549998,224.77765218000422,54258.99519360001 2025-06-04,04:31:56.000,155,11078583,-795,0,1749011515,12724.054570489992,224.74240653000015,54258.91833528001 2025-06-04,04:31:57.000,155,11078559,-795,0,1749011516,12723.933316909992,224.76355391999823,54258.56199216001 2025-06-04,04:31:58.000,155,11078572,-795,0,1749011517,12723.71775499,224.69306262000464,54258.38032704 2025-06-04,04:31:59.000,155,11078594,-795,0,1749011518,12723.53587462,224.62962045000313,54258.04494528 2025-06-04,04:32:00.000,155,11078545,-795,0,1749011519,12723.340521629994,224.57322741000098,54257.9471256 2025-06-04,04:32:01.000,155,11078581,-795,0,1749011520,12723.24621328999,224.46749046000332,54257.99603544 2025-06-04,04:32:02.000,155,11078594,-795,0,1749011521,12722.963288270003,224.4392939399986,54258.02398392 2025-06-04,04:32:03.000,155,11078602,-795,0,1749011522,12722.714044799992,224.3053604700035,54257.85629304 2025-06-04,04:32:04.000,155,11078590,-795,0,1749011523,12722.33007512999,224.18552525999985,54257.47898856 2025-06-04,04:32:05.000,155,11078574,-795,0,1749011524,12722.20882154999,224.15027961000305,54257.27636208 2025-06-04,04:32:06.000,155,11078587,-795,0,1749011525,12721.952841769998,224.08683744000155,54257.02482576001 2025-06-04,04:32:07.000,155,11078600,-795,0,1749011526,12721.764225090003,224.01634614000068,54256.94098032 2025-06-04,04:32:08.000,155,11078583,-795,0,1749011527,12721.535190549992,223.84011789000215,54256.73835384001 2025-06-04,04:32:09.000,155,11078579,-795,0,1749011528,12721.407200659996,223.75552833000256,54256.78027656 2025-06-04,04:32:10.000,155,11078580,-795,0,1749011529,12721.104066709995,223.57225095000467,54256.78027656 2025-06-04,04:32:11.000,155,11078564,-795,0,1749011530,12721.003022059995,223.44536661000166,54256.85713488001 2025-06-04,04:32:12.000,155,11078564,-795,0,1749011531,12720.747042279989,223.34667879000335,54256.50079176001 2025-06-04,04:32:13.000,155,11078572,-795,0,1749011532,12720.571898219998,223.26913836000313,54256.45188192001 2025-06-04,04:32:14.000,155,11078549,-795,0,1749011533,12720.268764269997,223.27618749000248,54256.053616080004 2025-06-04,04:32:15.000,155,11078580,-795,0,1749011534,12720.174455929991,223.24799096999777,54256.03265472 2025-06-04,04:32:16.000,155,11078599,-795,0,1749011535,12719.95215769999,223.2409418399984,54255.9208608 2025-06-04,04:32:17.000,155,11078555,-795,0,1749011536,12719.783749949995,223.27618749000248,54255.92784792001 2025-06-04,04:32:18.000,155,11078567,-795,0,1749011537,12719.541242789994,223.29733488000056,54256.01868048001 2025-06-04,04:32:19.000,155,11078579,-795,0,1749011538,12719.312208249998,223.2902857500012,54255.955796400005 2025-06-04,04:32:20.000,155,11078556,-795,0,1749011539,12718.995601679992,223.33258053000463,54255.788105520005 2025-06-04,04:32:21.000,155,11078514,-795,0,1749011540,12718.766567139995,223.3537279200027,54255.87195096 2025-06-04,04:32:22.000,155,11078562,-795,0,1749011541,12718.456696879999,223.38192444000015,54255.50862072 2025-06-04,04:32:23.000,155,11078586,-795,0,1749011542,12718.133353999998,223.44536661000166,54255.36887832 2025-06-04,04:32:24.000,155,11078565,-795,0,1749011543,12717.789802189996,223.46651399999973,54255.22913592001 2025-06-04,04:32:25.000,155,11078573,-795,0,1749011544,12717.47319561999,223.4876613899978,54255.10336776 2025-06-04,04:32:26.000,155,11078567,-795,0,1749011545,12717.19027059999,223.48061225999845,54255.17323896 2025-06-04,04:32:27.000,155,11078553,-795,0,1749011546,12716.988181299988,223.46651399999973,54255.333942720004 2025-06-04,04:32:28.000,155,11078570,-795,0,1749011547,12716.732201519997,223.4876613899978,54255.26407152 2025-06-04,04:32:29.000,155,11078558,-795,0,1749011548,12716.489694359996,223.50880878000316,54255.166251840004 2025-06-04,04:32:30.000,155,11078600,-795,0,1749011549,12716.018152659999,223.5017596500038,54254.75401176001 2025-06-04,04:32:31.000,155,11078547,-795,0,1749011550,12715.701546089993,223.4876613899978,54254.663179200004 2025-06-04,04:32:32.000,155,11078584,-795,0,1749011551,12715.425357380002,223.54405442999996,54254.663179200004 2025-06-04,04:32:33.000,155,11078569,-795,0,1749011552,12715.088541879995,223.5370053000006,54254.62125648 2025-06-04,04:32:34.000,155,11078616,-795,0,1749011553,12714.724781139994,223.52995617000124,54254.50247544 2025-06-04,04:32:35.000,155,11078553,-795,0,1749011554,12714.428383500002,223.46651399999973,54254.593308 2025-06-04,04:32:36.000,155,11078583,-795,0,1749011555,12714.212821579997,223.4383174800023,54254.67715344001 2025-06-04,04:32:37.000,155,11078491,-795,0,1749011556,12713.869269769995,223.3537279200027,54254.57234664 2025-06-04,04:32:38.000,155,11078561,-795,0,1749011557,12713.444882239994,223.26208923000377,54254.17408080001 2025-06-04,04:32:39.000,155,11078576,-795,0,1749011558,12713.101330429992,223.0929101100046,54253.97145432 2025-06-04,04:32:40.000,155,11078557,-795,0,1749011559,12712.845350650001,223.01536968000437,54253.96446720001 2025-06-04,04:32:41.000,155,11078541,-795,0,1749011560,12712.629788729995,222.97307490000094,54254.03433840001 2025-06-04,04:32:42.000,155,11078546,-795,0,1749011561,12712.198664889998,222.881436210002,54253.90158312 2025-06-04,04:32:43.000,155,11078578,-795,0,1749011562,12712.063938689993,222.7827483900037,54254.327797440004 2025-06-04,04:32:44.000,155,11078560,-795,0,1749011563,12711.639551159991,222.67701143999875,54253.98542856001 2025-06-04,04:32:45.000,155,11078540,-795,0,1749011564,12711.531770199996,222.65586405000067,54254.181067920006 2025-06-04,04:32:46.000,155,11078488,-795,0,1749011565,12711.309471969995,222.50783231999958,54254.22299064001 2025-06-04,04:32:47.000,155,11078598,-795,0,1749011566,12711.120855289999,222.4514392800047,54254.03433840001 2025-06-04,04:32:48.000,155,11078563,-795,0,1749011567,12710.925502299993,222.36684971999784,54254.02735128 2025-06-04,04:32:49.000,155,11078579,-795,0,1749011568,12710.703204069992,222.19767059999867,54253.894596000006 2025-06-04,04:32:50.000,155,11078583,-795,0,1749011569,12710.474169529996,222.12013016999845,54253.90857024 2025-06-04,04:32:51.000,155,11078555,-795,0,1749011570,12710.413542739996,222.01439322000078,54254.29984896001 2025-06-04,04:32:52.000,155,11078554,-795,0,1749011571,12710.22492606,221.88750887999777,54254.41164288 2025-06-04,04:32:53.000,155,11078567,-795,0,1749011572,12710.03630937999,221.78882105999946,54254.48151408 2025-06-04,04:32:54.000,155,11078521,-795,0,1749011573,12709.746648049993,221.65488759000436,54254.33478456 2025-06-04,04:32:55.000,155,11078569,-795,0,1749011574,12709.618658159998,221.60554368000157,54254.181067920006 2025-06-04,04:32:56.000,155,11078601,-795,0,1749011575,12709.362678379992,221.51390499000263,54254.1391452 2025-06-04,04:32:57.000,155,11078572,-795,0,1749011576,12709.174061699996,221.49275760000455,54254.278887600005 2025-06-04,04:32:58.000,155,11078614,-795,0,1749011577,12708.99891763999,221.37997152000025,54254.48850120001 2025-06-04,04:32:59.000,155,11078583,-795,0,1749011578,12708.81703726999,221.35177500000282,54254.57933376 2025-06-04,04:33:00.000,155,11078555,-795,0,1749011579,12708.486958079993,221.33062761000474,54254.74702464 2025-06-04,04:33:01.000,155,11078548,-795,0,1749011580,12708.210769370002,221.29538196000067,54254.60728224001 2025-06-04,04:33:02.000,155,11078497,-795,0,1749011581,12708.129933650001,221.28128370000195,54254.76099888 2025-06-04,04:33:03.000,155,11078602,-795,0,1749011582,12707.88742649,221.26718544000323,54254.830870080004 2025-06-04,04:33:04.000,155,11078602,-795,0,1749011583,12707.73922766999,221.21079240000108,54254.57933376 2025-06-04,04:33:05.000,155,11078576,-795,0,1749011584,12707.49672050999,221.1755467500043,54254.57234664 2025-06-04,04:33:06.000,155,11078561,-795,0,1749011585,12707.361994309998,221.1262028400015,54254.62125648 2025-06-04,04:33:07.000,155,11078572,-795,0,1749011586,12707.234004419988,221.06276067,54254.76099888 2025-06-04,04:33:08.000,155,11078570,-795,0,1749011587,12707.106014529993,220.97112198000104,54255.117342000005 2025-06-04,04:33:09.000,155,11078508,-795,0,1749011588,12706.897188919997,220.90063068000018,54255.17323896 2025-06-04,04:33:10.000,155,11078549,-795,0,1749011589,12706.66815438,220.89358155000082,54255.14529048 2025-06-04,04:33:11.000,155,11078587,-795,0,1749011590,12706.48627401,220.82309024999995,54255.09638064 2025-06-04,04:33:12.000,155,11078549,-795,0,1749011591,12706.29765732999,220.7948937300025,54254.88676704 2025-06-04,04:33:13.000,155,11078587,-795,0,1749011592,12706.156194819989,220.78784460000315,54255.12432912 2025-06-04,04:33:14.000,155,11078593,-795,0,1749011593,12705.940632899998,220.75259894999908,54255.04048368001 2025-06-04,04:33:15.000,155,11078567,-795,0,1749011594,12705.758752529997,220.6962059100042,54254.99157384001 2025-06-04,04:33:16.000,155,11078553,-795,0,1749011595,12705.650971570001,220.65391113000078,54255.3618912 2025-06-04,04:33:17.000,155,11078542,-795,0,1749011596,12705.34783762,220.56227244000183,54255.62740176 2025-06-04,04:33:18.000,155,11078549,-795,0,1749011597,12705.05817628999,220.4847320100016,54255.56451768001 2025-06-04,04:33:19.000,155,11078555,-795,0,1749011598,12704.653997690002,220.43538809999882,54255.51560784001 2025-06-04,04:33:20.000,155,11078614,-795,0,1749011599,12704.364336359991,220.42833896999946,54255.41778816 2025-06-04,04:33:21.000,155,11078547,-795,0,1749011600,12704.034257169995,220.37899506000394,54255.29900712 2025-06-04,04:33:22.000,155,11078572,-795,0,1749011601,12703.81869524999,220.31555289000244,54255.44573664001 2025-06-04,04:33:23.000,155,11078583,-795,0,1749011602,12703.427989269992,220.24506159000157,54255.45971088 2025-06-04,04:33:24.000,155,11078568,-795,0,1749011603,12702.976656499995,220.11817724999855,54255.285032880005 2025-06-04,04:33:25.000,155,11078500,-795,0,1749011604,12702.68025885999,220.1393246400039,54255.71124720001 2025-06-04,04:33:26.000,155,11078536,-795,0,1749011605,12702.363652289998,220.08998073000112,54255.739195680006 2025-06-04,04:33:27.000,155,11078556,-795,0,1749011606,12701.952737380001,219.9912929100028,54255.6064404 2025-06-04,04:33:28.000,155,11078597,-795,0,1749011607,12701.74391176999,220.04063681999833,54255.66233736001 2025-06-04,04:33:29.000,155,11078599,-795,0,1749011608,12701.359942099989,219.9630963899981,54255.4317624 2025-06-04,04:33:30.000,155,11078565,-795,0,1749011609,12701.063544459998,219.99834204000217,54255.4317624 2025-06-04,04:33:31.000,155,11078574,-795,0,1749011610,12700.975972430002,219.93489987000066,54255.571504800006 2025-06-04,04:33:32.000,155,11078607,-795,0,1749011611,12700.69304741,219.89965422000387,54255.54355632001 2025-06-04,04:33:33.000,155,11078538,-795,0,1749011612,12700.54484858999,219.85031031000108,54255.82304112 2025-06-04,04:33:34.000,155,11078574,-795,0,1749011613,12700.187824159999,219.87145769999916,54255.5365692 2025-06-04,04:33:35.000,155,11078575,-795,0,1749011614,12700.080043199989,219.80801552999765,54255.68329872001 2025-06-04,04:33:36.000,155,11078602,-795,0,1749011615,12699.857744970002,219.75867162000213,54255.61342752001 2025-06-04,04:33:37.000,155,11078582,-795,0,1749011616,12699.709546149992,219.78686813999957,54255.59945328 2025-06-04,04:33:38.000,155,11078575,-795,0,1749011617,12699.547874709991,219.75867162000213,54255.669324480004 2025-06-04,04:33:39.000,155,11078582,-795,0,1749011618,12699.32557647999,219.69522945000062,54255.55753056 2025-06-04,04:33:40.000,155,11078577,-795,0,1749011619,12699.06286038999,219.75162249000277,54255.45971088 2025-06-04,04:33:41.000,155,11078529,-795,0,1749011620,12699.076333009994,219.6811311900019,54255.906886560006 2025-06-04,04:33:42.000,155,11078543,-795,0,1749011621,12698.96181573999,219.70227857999998,54255.990732 2025-06-04,04:33:43.000,155,11078575,-795,0,1749011622,12698.820353229989,219.62473814999976,54256.10252592 2025-06-04,04:33:44.000,155,11078585,-795,0,1749011623,12698.604791309997,219.6670329300032,54256.025667600006 2025-06-04,04:33:45.000,155,11078598,-795,0,1749011624,12698.497010350002,219.7163768399987,54255.94880928001 2025-06-04,04:33:46.000,155,11078601,-795,0,1749011625,12698.422910939997,219.80801552999765,54255.885925200004 2025-06-04,04:33:47.000,155,11078582,-795,0,1749011626,12698.449856179992,219.79391726999893,54256.123487280005 2025-06-04,04:33:48.000,155,11078581,-795,0,1749011627,12698.389229389992,219.78686813999957,54256.16541000001 2025-06-04,04:33:49.000,155,11078505,-795,0,1749011628,12698.267975809991,219.8009663999983,54256.25624256 2025-06-04,04:33:50.000,155,11078555,-795,0,1749011629,12698.079359129995,219.8009663999983,54256.340088000004 2025-06-04,04:33:51.000,155,11078559,-795,0,1749011630,12697.917687689995,219.7798190100002,54256.32611376 2025-06-04,04:33:52.000,155,11078586,-795,0,1749011631,12697.857060899994,219.73752423000406,54256.577650080006 2025-06-04,04:33:53.000,155,11078549,-795,0,1749011632,12697.708862079999,219.74457336000341,54256.64053416 2025-06-04,04:33:54.000,155,11078551,-795,0,1749011633,12697.493300159993,219.78686813999957,54256.43790768 2025-06-04,04:33:55.000,155,11078591,-795,0,1749011634,12697.378782890002,219.7657207500015,54256.56367584 2025-06-04,04:33:56.000,155,11078557,-795,0,1749011635,12697.196902520001,219.7657207500015,54256.626559920005 2025-06-04,04:33:57.000,155,11078538,-795,0,1749011636,12697.048703699991,219.73752423000406,54256.75232808 2025-06-04,04:33:58.000,155,11078550,-795,0,1749011637,12696.799460229995,219.7163768399987,54257.08770984 2025-06-04,04:33:59.000,155,11078555,-795,0,1749011638,12696.66473402999,219.70227857999998,54257.1086712 2025-06-04,04:34:00.000,155,11078591,-795,0,1749011639,12696.388545319998,219.75162249000277,54257.00386440001 2025-06-04,04:34:01.000,155,11078577,-795,0,1749011640,12696.152774469992,219.7304751000047,54257.05277424001 2025-06-04,04:34:02.000,155,11078538,-795,0,1749011641,12696.058466130002,219.7798190100002,54257.031812880006 2025-06-04,04:34:03.000,155,11078588,-795,0,1749011642,12695.863113139996,219.7798190100002,54257.09469696 2025-06-04,04:34:04.000,155,11078556,-795,0,1749011643,12695.40504405999,219.7798190100002,54256.864122000006 2025-06-04,04:34:05.000,155,11078530,-795,0,1749011644,12695.277054169994,219.81506466000428,54257.059761360004 2025-06-04,04:34:06.000,155,11078530,-795,0,1749011645,12695.007601769998,219.84326118000172,54257.227452240004 2025-06-04,04:34:07.000,155,11078581,-795,0,1749011646,12694.751621989992,219.8785068299985,54257.36020752001 2025-06-04,04:34:08.000,155,11078564,-795,0,1749011647,12694.45522435,220.00539117000153,54257.36020752001 2025-06-04,04:34:09.000,155,11078548,-795,0,1749011648,12694.118408849994,219.99834204000217,54257.26937496001 2025-06-04,04:34:10.000,155,11078583,-795,0,1749011649,12693.835483829993,220.09702986000048,54257.17155528001 2025-06-04,04:34:11.000,155,11078571,-795,0,1749011650,12693.734439179992,220.21686507000413,54257.22046512001 2025-06-04,04:34:12.000,155,11078553,-795,0,1749011651,12693.471723089991,220.273258109999,54257.26937496001 2025-06-04,04:34:13.000,155,11078529,-795,0,1749011652,12693.262897479995,220.37899506000394,54257.26937496001 2025-06-04,04:34:14.000,155,11078547,-795,0,1749011653,12692.851982569999,220.4494863600048,54257.04578712 2025-06-04,04:34:15.000,155,11078586,-795,0,1749011654,12692.757674229993,220.5340759200044,54257.33924616001 2025-06-04,04:34:16.000,155,11078532,-795,0,1749011655,12692.454540279992,220.5834198299999,54257.1436068 2025-06-04,04:34:17.000,155,11078599,-795,0,1749011656,12692.468012899997,220.68210764999822,54257.40911736001 2025-06-04,04:34:18.000,155,11078579,-795,0,1749011657,12692.265923599996,220.77374634000444,54257.55584688001 2025-06-04,04:34:19.000,155,11078592,-795,0,1749011658,12692.131197399991,220.83718850999867,54257.199503760006 2025-06-04,04:34:20.000,155,11078510,-795,0,1749011659,12691.942580719995,220.99226936999912,54257.17155528001 2025-06-04,04:34:21.000,155,11078487,-795,0,1749011660,12691.88869023999,221.06276067,54257.297323440005 2025-06-04,04:34:22.000,155,11078575,-795,0,1749011661,12691.780909279994,221.1614484899983,54257.213478 2025-06-04,04:34:23.000,155,11078560,-795,0,1749011662,12691.700073559994,221.28128370000195,54257.45104008 2025-06-04,04:34:24.000,155,11078550,-795,0,1749011663,12691.511456879998,221.41521717000433,54257.40911736001 2025-06-04,04:34:25.000,155,11078568,-795,0,1749011664,12691.477775329993,221.59144542000286,54257.45104008 2025-06-04,04:34:26.000,155,11078567,-795,0,1749011665,12691.444093779988,221.80996845000482,54257.4929628 2025-06-04,04:34:27.000,155,11078559,-795,0,1749011666,12691.464302709988,221.979147570004,54257.33225904 2025-06-04,04:34:28.000,155,11078556,-795,0,1749011667,12691.450830089998,222.14832669000316,54257.4929628 2025-06-04,04:34:29.000,155,11078569,-795,0,1749011668,12691.423884850003,222.2752110299989,54257.513924160005 2025-06-04,04:34:30.000,155,11078530,-795,0,1749011669,12691.349785439998,222.47963580000214,54257.52789840001 2025-06-04,04:34:31.000,155,11078545,-795,0,1749011670,12691.309367579997,222.59242187999916,54257.64667944 2025-06-04,04:34:32.000,155,11078538,-795,0,1749011671,12691.336312819993,222.75455186999898,54257.68860216 2025-06-04,04:34:33.000,155,11078540,-795,0,1749011672,12691.322840200002,222.86733795000328,54257.88424152 2025-06-04,04:34:34.000,155,11078601,-795,0,1749011673,12691.181377690002,223.00832054999773,54257.849305920005 2025-06-04,04:34:35.000,155,11078581,-795,0,1749011674,12691.201586620002,223.05766446000052,54257.70257640001 2025-06-04,04:34:36.000,155,11078584,-795,0,1749011675,12691.100541970001,223.1281557600014,54257.751486240006 2025-06-04,04:34:37.000,155,11078519,-795,0,1749011676,12690.91192528999,223.17045054000482,54257.56982112 2025-06-04,04:34:38.000,155,11078541,-795,0,1749011677,12690.79067170999,223.1634014099982,54257.67462792001 2025-06-04,04:34:39.000,155,11078602,-795,0,1749011678,12690.62900026999,223.24799096999777,54257.63969232 2025-06-04,04:34:40.000,155,11078554,-795,0,1749011679,12690.393229419999,223.44536661000166,54257.83533168 2025-06-04,04:34:41.000,155,11078546,-795,0,1749011680,12690.366284179989,223.6497913800049,54257.583795360006 2025-06-04,04:34:42.000,155,11078585,-795,0,1749011681,12690.57510979,223.81897050000407,54258.016996800005 2025-06-04,04:34:43.000,155,11078583,-795,0,1749011682,12690.723308609995,223.91060919000302,54258.16372632 2025-06-04,04:34:44.000,155,11078567,-795,0,1749011683,12690.662681819995,224.00224788000196,54257.8073832 2025-06-04,04:34:45.000,155,11078578,-795,0,1749011684,12690.79740802,224.05159179000475,54257.93315136 2025-06-04,04:34:46.000,155,11078559,-795,0,1749011685,12690.85803481,224.12208308999834,54257.99603544 2025-06-04,04:34:47.000,155,11078491,-795,0,1749011686,12690.91192528999,224.0938865700009,54257.98904832001 2025-06-04,04:34:48.000,155,11078570,-795,0,1749011687,12691.080333040001,224.0304443999994,54258.352378560005 2025-06-04,04:34:49.000,155,11078571,-795,0,1749011688,12691.093805659992,224.05159179000475,54258.14975208 2025-06-04,04:34:50.000,155,11078551,-795,0,1749011689,12691.242004480002,224.04454265999811,54258.303468720005 2025-06-04,04:34:51.000,155,11078548,-795,0,1749011690,12691.376730679993,224.0586409200041,54258.401288400004 2025-06-04,04:34:52.000,155,11078554,-795,0,1749011691,12691.471039019998,224.1291322199977,54258.35936568 2025-06-04,04:34:53.000,155,11078601,-795,0,1749011692,12691.538402119993,224.1432304800037,54258.34539144001 2025-06-04,04:34:54.000,155,11078588,-795,0,1749011693,12691.417148539993,224.06569005000347,54258.05891952001 2025-06-04,04:34:55.000,155,11078584,-595,0,1749011694,12691.497984259993,224.0938865700009,54258.184687680005 2025-06-04,04:34:56.000,155,11078543,-795,0,1749011695,12691.248740789997,224.10093570000026,54258.05891952001 2025-06-04,04:34:57.000,155,11078593,-795,0,1749011696,12691.316103889993,224.1573287400024,54258.59692776 2025-06-04,04:34:58.000,155,11078611,-795,0,1749011697,12691.268949719997,224.24896743000136,54258.70872168001 2025-06-04,04:34:59.000,155,11078586,-795,0,1749011698,12691.147696139997,224.27011481999943,54258.60391488 2025-06-04,04:35:00.000,155,11078575,-795,0,1749011699,12691.100541970001,224.26306569000008,54258.60391488 2025-06-04,04:35:01.000,155,11078540,-795,0,1749011700,12691.120750900001,224.31240960000287,54258.5759664 2025-06-04,04:35:02.000,155,11078559,-795,0,1749011701,12691.114014589992,224.32650786000158,54258.61090200001 2025-06-04,04:35:03.000,155,11078559,-795,0,1749011702,12691.073596729992,224.3053604700035,54258.63186336001 2025-06-04,04:35:04.000,155,11078563,-795,0,1749011703,12690.89845267,224.31240960000287,54258.44321112001 2025-06-04,04:35:05.000,155,11078549,-795,0,1749011704,12690.932134219991,224.4533922000046,54258.89737392001 2025-06-04,04:35:06.000,155,11078565,-795,0,1749011705,12690.87824374,224.5873256699997,54258.960258 2025-06-04,04:35:07.000,155,11078599,-795,0,1749011706,12690.87150742999,224.59437479999906,54259.190832960005 2025-06-04,04:35:08.000,155,11078554,-795,0,1749011707,12690.743517539995,224.74240653000015,54259.25371704001 2025-06-04,04:35:09.000,155,11078559,-795,0,1749011708,12690.64920919999,224.89043826000125,54259.093013280006 2025-06-04,04:35:10.000,155,11078590,-795,0,1749011709,12690.359547869994,225.02437173000362,54259.01615496001 2025-06-04,04:35:11.000,155,11078546,-795,0,1749011710,12690.184403810003,225.1935508500028,54259.141923120005 2025-06-04,04:35:12.000,155,11078542,-795,0,1749011711,12690.022732370002,225.39797561999876,54259.141923120005 2025-06-04,04:35:13.000,155,11078528,-795,0,1749011712,12689.901478790001,225.6517443000048,54259.28166552001 2025-06-04,04:35:14.000,155,11078570,-795,0,1749011713,12689.69265317999,225.92666037000163,54259.596085920006 2025-06-04,04:35:15.000,155,11078579,-795,0,1749011714,12689.49730019,226.18747817999974,54259.78473816001 2025-06-04,04:35:16.000,155,11078557,-795,0,1749011715,12689.34910136999,226.5258364199981,54259.91749344 2025-06-04,04:35:17.000,155,11078485,-795,0,1749011716,12689.099857899993,226.95583335000265,54260.01531312 2025-06-04,04:35:18.000,155,11078561,-795,0,1749011717,12688.965131700003,227.3576337600025,54259.79172528 2025-06-04,04:35:19.000,155,11078547,-795,0,1749011718,12688.837141809992,227.79467981999915,54259.87557072001 2025-06-04,04:35:20.000,155,11078556,-795,0,1749011719,12688.688942989997,228.3586102199988,54259.89653208 2025-06-04,04:35:21.000,155,11078561,-675,0,1749011720,12688.668734059996,228.88729497000168,54260.078197200004 2025-06-04,04:35:22.000,155,11078550,-795,0,1749011721,12688.682206680001,229.41597972000454,54260.58825696 2025-06-04,04:35:23.000,155,11078549,-795,0,1749011722,12688.742833470002,229.8671240399999,54260.80485768 2025-06-04,04:35:24.000,155,11078569,-795,0,1749011723,12688.655261439992,230.473349220003,54260.81184480001 2025-06-04,04:35:25.000,155,11078546,-795,0,1749011724,12688.688942989997,231.0936726600048,54260.986522800005 2025-06-04,04:35:26.000,155,11078578,-795,0,1749011725,12688.682206680001,231.70694697,54260.986522800005 2025-06-04,04:35:27.000,155,11078546,-795,0,1749011726,12688.621579890001,232.3272704100018,54261.154213680005 2025-06-04,04:35:28.000,155,11078545,-795,0,1749011727,12688.614843579991,232.99693775999913,54261.38478864001 2025-06-04,04:35:29.000,155,11078549,-795,0,1749011728,12688.547480479996,233.65250684999774,54261.62933784001 2025-06-04,04:35:30.000,155,11078533,-795,0,1749011729,12688.446435829996,234.2657811600002,54261.89484840001 2025-06-04,04:35:31.000,155,11078582,-795,0,1749011730,12688.446435829996,234.8226624300005,54262.090487760004 2025-06-04,04:35:32.000,155,11078565,-795,0,1749011731,12688.47338106999,235.41478935000487,54262.58657328001 2025-06-04,04:35:33.000,155,11078498,-795,0,1749011732,12688.43969952,235.95052322999982,54262.87304520001 2025-06-04,04:35:34.000,155,11078543,-795,0,1749011733,12688.244346529995,236.45101145999797,54262.5236892 2025-06-04,04:35:35.000,155,11078544,-795,0,1749011734,12688.3588638,236.93035229999805,54262.928942160004 2025-06-04,04:35:36.000,155,11078584,-795,0,1749011735,12688.41275427999,237.3814966200007,54263.05471032 2025-06-04,04:35:37.000,155,11078570,-795,0,1749011736,12688.507062619996,237.77624790000118,54263.452976160006 2025-06-04,04:35:38.000,155,11078577,-795,0,1749011737,12688.48011738,238.20624482999847,54263.61367992001 2025-06-04,04:35:39.000,155,11078591,-795,0,1749011738,12688.486853689996,238.62919263000367,54264.08880408 2025-06-04,04:35:40.000,155,11078520,-795,0,1749011739,12688.507062619996,239.1014843400044,54264.19361088001 2025-06-04,04:35:41.000,155,11078580,-795,0,1749011740,12688.587898339996,239.55262865999975,54264.56392824 2025-06-04,04:35:42.000,155,11078547,-795,0,1749011741,12688.715888229992,240.0178712400011,54264.626812320006 2025-06-04,04:35:43.000,155,11078513,-795,0,1749011742,12688.951659079998,240.35622947999946,54264.508031280006 2025-06-04,04:35:44.000,155,11078566,-795,0,1749011743,12689.241320409994,240.8426194499989,54264.794503200006 2025-06-04,04:35:45.000,155,11078603,-795,0,1749011744,12689.49056387999,241.2162233400013,54265.08097512001 2025-06-04,04:35:46.000,155,11078564,-795,0,1749011745,12689.888006169997,241.62507288000052,54265.30456296 2025-06-04,04:35:47.000,155,11078572,-795,0,1749011746,12690.184403810003,241.892939819998,54265.849558320006 2025-06-04,04:35:48.000,155,11078604,-795,0,1749011747,12690.447119899989,242.13965937000467,54266.31070824 2025-06-04,04:35:49.000,155,11078557,-795,0,1749011748,12690.73004491999,242.37228065999807,54266.65307712 2025-06-04,04:35:50.000,155,11078547,-795,0,1749011749,12690.93887053,242.50621413000044,54266.5063476 2025-06-04,04:35:51.000,155,11078571,-755,0,1749011750,12691.140959830002,242.6612949900009,54266.806793760006 2025-06-04,04:35:52.000,155,11078593,-795,0,1749011751,12691.551874739998,242.79522846000327,54267.023394480006 2025-06-04,04:35:53.000,155,11078586,-795,0,1749011752,12691.88869023999,242.87981802000286,54267.2749308 2025-06-04,04:35:54.000,155,11078596,-795,0,1749011753,12692.252450979991,242.922112799999,54267.43563456 2025-06-04,04:35:55.000,155,11078576,-795,0,1749011754,12692.750937919998,242.86571976000414,54267.68717088001 2025-06-04,04:35:56.000,155,11078582,-795,0,1749011755,12693.370678439991,242.8727688900035,54268.21819200001 2025-06-04,04:35:57.000,155,11078595,-795,0,1749011756,12693.943264789988,242.80227759000263,54268.55357376001 2025-06-04,04:35:58.000,155,11078540,-795,0,1749011757,12694.43501542,242.7106389000037,54268.78414872 2025-06-04,04:35:59.000,155,11078561,-795,0,1749011758,12694.839194020002,242.5978528199994,54268.84004568001 2025-06-04,04:36:00.000,155,11078607,-795,0,1749011759,12695.317472029994,242.54850891000387,54268.916904000005 2025-06-04,04:36:01.000,155,11078614,-795,0,1749011760,12695.869849449991,242.4639193500043,54269.18940168 2025-06-04,04:36:02.000,155,11078608,-795,0,1749011761,12696.361600079988,242.39342805000342,54269.39202816001 2025-06-04,04:36:03.000,155,11078601,-795,0,1749011762,12696.85335071,242.2031015399989,54269.55273192 2025-06-04,04:36:04.000,155,11078590,-795,0,1749011763,12697.190166209992,241.94228373000078,54269.48984784001 2025-06-04,04:36:05.000,155,11078569,-795,0,1749011764,12697.83011566,241.75195722000353,54270.1745856 2025-06-04,04:36:06.000,155,11078584,-795,0,1749011765,12698.119776989995,241.61802375000116,54270.28637952 2025-06-04,04:36:07.000,155,11078559,-795,0,1749011766,12698.503746659997,241.41359897999791,54270.544902960006 2025-06-04,04:36:08.000,155,11078563,-795,0,1749011767,12698.934870499994,241.1809776900045,54270.75451656001 2025-06-04,04:36:09.000,155,11078571,-795,0,1749011768,12699.379466959996,240.84966857999825,54270.593812800005 2025-06-04,04:36:10.000,155,11078577,-795,0,1749011769,12699.830799729993,240.4972120800012,54270.78246504001 2025-06-04,04:36:11.000,155,11078624,-795,0,1749011770,12700.47074918,240.0531168899979,54270.978104400005 2025-06-04,04:36:12.000,155,11078552,-795,0,1749011771,12700.908609329992,239.6724638700034,54271.13880816001 2025-06-04,04:36:13.000,155,11078497,-795,0,1749011772,12701.366678409999,239.2636143300042,54271.62790656 2025-06-04,04:36:14.000,155,11078566,-795,0,1749011773,12701.62265818999,238.89705957000115,54271.45322856001 2025-06-04,04:36:15.000,155,11078593,-795,0,1749011774,12702.208717159992,238.5939469799996,54271.78861032001 2025-06-04,04:36:16.000,155,11078584,-795,0,1749011775,12702.572477899994,238.22739222000382,54271.72572624 2025-06-04,04:36:17.000,155,11078607,-795,0,1749011776,12703.124855319991,237.9524761499997,54271.94931408 2025-06-04,04:36:18.000,155,11078589,-795,0,1749011777,12703.427989269992,237.76214964000246,54272.054120880006 2025-06-04,04:36:19.000,155,11078582,-795,0,1749011778,12703.677232739989,237.58592139000393,54272.16591480001 2025-06-04,04:36:20.000,155,11078597,-795,0,1749011779,12703.85911310999,237.4942826999977,54272.17988904 2025-06-04,04:36:21.000,155,11078551,-795,0,1749011780,12704.10162026999,237.41674227000476,54272.52924504001 2025-06-04,04:36:22.000,155,11078595,-795,0,1749011781,12704.22287384999,237.33920184000453,54272.85065256 2025-06-04,04:36:23.000,155,11078549,-795,0,1749011782,12704.350863740001,237.2969070600011,54272.990394960005 2025-06-04,04:36:24.000,155,11078592,-795,0,1749011783,12704.256555399996,237.3462509700039,54273.05327904001 2025-06-04,04:36:25.000,155,11078579,-795,0,1749011784,12704.33065481,237.4942826999977,54273.283854 2025-06-04,04:36:26.000,155,11078581,-795,0,1749011785,12704.350863740001,237.71280572999967,54273.24193128 2025-06-04,04:36:27.000,155,11078569,-795,0,1749011786,12704.303709569991,237.89608311000484,54273.283854 2025-06-04,04:36:28.000,155,11078580,-795,0,1749011787,12704.424963149992,238.10755701000016,54273.81487512 2025-06-04,04:36:29.000,155,11078571,-795,0,1749011788,12704.438435769996,238.33312917000148,54274.010514479996 2025-06-04,04:36:30.000,155,11078579,-795,0,1749011789,12704.371072670001,238.66443828000047,54274.37384472001 2025-06-04,04:36:31.000,155,11078552,-795,0,1749011790,12704.350863740001,238.98164913000073,54274.429741680004 2025-06-04,04:36:32.000,155,11078556,-795,0,1749011791,12704.505798869992,239.3341056299978,54274.82800752001 2025-06-04,04:36:33.000,155,11078585,-795,0,1749011792,12704.579898279997,239.72885690999829,54275.002685520005 2025-06-04,04:36:34.000,155,11078570,-795,0,1749011793,12704.768514959993,240.19409948999964,54275.28217032001 2025-06-04,04:36:35.000,155,11078549,-795,0,1749011794,12704.963867949999,240.65229294000164,54275.54069376 2025-06-04,04:36:36.000,155,11078558,-795,0,1749011795,12705.112066769994,241.14573204000044,54275.98088232001 2025-06-04,04:36:37.000,155,11078554,-795,0,1749011796,12705.20637511,241.62507288000052,54276.295302720006 2025-06-04,04:36:38.000,155,11078614,-795,0,1749011797,12705.26026558999,242.18900328000018,54276.5678004 2025-06-04,04:36:39.000,155,11078576,-795,0,1749011798,12705.30741976,242.70358977000433,54277.04991168 2025-06-04,04:36:40.000,155,11078571,-795,0,1749011799,12705.40846441,243.30981495000015,54277.420229040006 2025-06-04,04:36:41.000,155,11078590,-795,0,1749011800,12705.583608469991,243.78210666000086,54277.95823728 2025-06-04,04:36:42.000,155,11078584,-795,0,1749011801,12705.718334669997,244.21210358999815,54278.27265768 2025-06-04,04:36:43.000,155,11078592,-795,0,1749011802,12705.671180500001,244.68439529999887,54278.2447092 2025-06-04,04:36:44.000,155,11078613,-795,0,1749011803,12705.752016220002,245.02980267000385,54278.43336144 2025-06-04,04:36:45.000,155,11078606,-795,0,1749011804,12705.987787069993,245.35406265000347,54278.98534392 2025-06-04,04:36:46.000,155,11078500,-795,0,1749011805,12706.156194819989,245.62192959000095,54279.362648400005 2025-06-04,04:36:47.000,155,11078595,-795,0,1749011806,12706.290921019994,245.7770104500014,54279.8517468 2025-06-04,04:36:48.000,155,11078543,-795,0,1749011807,12706.44585615,245.96733695999865,54280.20808992 2025-06-04,04:36:49.000,155,11078590,-795,0,1749011808,12706.533428179995,246.0730739100036,54280.43167776001 2025-06-04,04:36:50.000,155,11078582,-795,0,1749011809,12706.66815438,246.10127043000102,54280.67622696001 2025-06-04,04:36:51.000,155,11078585,-795,0,1749011810,12706.890452610001,246.12946694999846,54280.83693072 2025-06-04,04:36:52.000,155,11078589,-795,0,1749011811,12706.991497260002,245.99553348000336,54281.29109352 2025-06-04,04:36:53.000,155,11078584,-795,0,1749011812,12706.978024639997,245.94618957000057,54281.58455256001 2025-06-04,04:36:54.000,155,11078641,-795,0,1749011813,12706.823089509991,245.8404526200029,54281.591539680005 2025-06-04,04:36:55.000,155,11078561,-795,0,1749011814,12706.829825820001,245.76996132000204,54281.89897296001 2025-06-04,04:36:56.000,155,11078597,-795,0,1749011815,12706.66815438,245.70651915000053,54282.094612320005 2025-06-04,04:36:57.000,155,11078594,-795,0,1749011816,12706.76919903,245.57258567999816,54282.58371072 2025-06-04,04:36:58.000,155,11078587,-795,0,1749011817,12706.755726409996,245.4316030800037,54282.84223416 2025-06-04,04:36:59.000,155,11078594,-795,0,1749011818,12706.695099619996,245.31176787000004,54282.91909248 2025-06-04,04:37:00.000,155,11078575,-795,0,1749011819,12706.76919903,245.2201291800011,54282.87716976001 2025-06-04,04:37:01.000,155,11078565,-795,0,1749011820,12706.816353199996,245.07914657999936,54282.91210536 2025-06-04,04:37:02.000,155,11078519,-795,0,1749011821,12706.984760949992,244.93111484999827,54283.170628800006 2025-06-04,04:37:03.000,155,11078593,-795,0,1749011822,12707.139696079998,244.79718138000317,54283.23351288 2025-06-04,04:37:04.000,155,11078599,-795,0,1749011823,12707.388939549994,244.70554269000422,54283.62479160001 2025-06-04,04:37:05.000,155,11078563,-795,0,1749011824,12707.651655639995,244.64914965000207,54283.79248248001 2025-06-04,04:37:06.000,155,11078597,-795,0,1749011825,12707.88742649,244.65619878000143,54283.94619912 2025-06-04,04:37:07.000,155,11078597,-795,0,1749011826,12708.042361619991,244.64914965000207,54284.31651648001 2025-06-04,04:37:08.000,155,11078602,-795,0,1749011827,12708.177087819997,244.70554269000422,54284.274593760005 2025-06-04,04:37:09.000,155,11078539,-795,0,1749011828,12708.325286639993,244.76898485999845,54284.30254224 2025-06-04,04:37:10.000,155,11078539,-795,0,1749011829,12708.419594979998,244.78308312000445,54284.21869680001 2025-06-04,04:37:11.000,155,11078593,-795,0,1749011830,12708.635156899989,244.81127964000189,54284.456258879996 2025-06-04,04:37:12.000,155,11078586,-795,0,1749011831,12708.81703726999,244.7760339899978,54284.70080808001 2025-06-04,04:37:13.000,155,11078580,-795,0,1749011832,12708.78335572,244.67029704000015,54284.98029288 2025-06-04,04:37:14.000,155,11078581,-795,0,1749011833,12708.67557475999,244.55751096000313,54285.02920272 2025-06-04,04:37:15.000,155,11078577,-795,0,1749011834,12708.635156899989,244.40947923000203,54285.1968936 2025-06-04,04:37:16.000,155,11078608,-795,0,1749011835,12708.67557475999,244.1839070700007,54285.32266176001 2025-06-04,04:37:17.000,155,11078502,-795,0,1749011836,12708.77661940999,243.84554883000237,54285.12003528 2025-06-04,04:37:18.000,155,11078537,-795,0,1749011837,12708.91808191999,243.45784668000124,54285.13400952001 2025-06-04,04:37:19.000,155,11078584,-795,0,1749011838,12708.971972399995,243.0067023599986,54284.994267120004 2025-06-04,04:37:20.000,155,11078548,-795,0,1749011839,12709.04607181,242.58375456000067,54284.994267120004 2025-06-04,04:37:21.000,155,11078573,-795,0,1749011840,12709.140380149991,242.13261023999803,54285.32266176001 2025-06-04,04:37:22.000,155,11078538,-795,0,1749011841,12709.214479559996,241.69556418000138,54285.280739040005 2025-06-04,04:37:23.000,155,11078630,-795,0,1749011842,12709.295315279996,241.1527811699998,54285.231829200005 2025-06-04,04:37:24.000,155,11078553,-795,0,1749011843,12709.241424799991,240.55360512000334,54284.91042168 2025-06-04,04:37:25.000,155,11078505,-795,0,1749011844,12709.403096239992,240.13770645000477,54284.71478232 2025-06-04,04:37:26.000,155,11078501,-795,0,1749011845,12709.490668270002,239.63721821999934,54284.77067928001 2025-06-04,04:37:27.000,155,11078505,-795,0,1749011846,12709.517613509997,239.18607390000398,54284.623949759996 2025-06-04,04:37:28.000,155,11078582,-795,0,1749011847,12709.699493879998,238.73492958000134,54284.65189824001 2025-06-04,04:37:29.000,155,11078568,-795,0,1749011848,12709.692757569988,238.31903091000277,54284.791640639996 2025-06-04,04:37:30.000,155,11078547,-795,0,1749011849,12709.820747459999,237.91723050000292,54284.64491112 2025-06-04,04:37:31.000,155,11078565,-795,0,1749011850,12709.847692699994,237.52247922000242,54284.512155840006 2025-06-04,04:37:32.000,155,11078557,-795,0,1749011851,12709.89484686999,237.20526837000216,54284.42132328 2025-06-04,04:37:33.000,155,11078536,-795,0,1749011852,12710.00262783,236.93035229999805,54284.38638768001 2025-06-04,04:37:34.000,155,11078589,-795,0,1749011853,12709.91505579999,236.66953448999993,54284.07895440001 2025-06-04,04:37:35.000,155,11078556,-795,0,1749011854,12709.96220997,236.48625711000204,54284.19773544001 2025-06-04,04:37:36.000,155,11078606,-795,0,1749011855,12710.049781999995,236.33822538000095,54284.20472256 2025-06-04,04:37:37.000,155,11078595,-795,0,1749011856,12710.06325462,236.23953756000265,54284.44927176 2025-06-04,04:37:38.000,155,11078577,-795,0,1749011857,12710.090199859995,236.16199713000242,54284.53311720001 2025-06-04,04:37:39.000,155,11078591,-795,0,1749011858,12710.05651830999,236.1478988700037,54284.51914296 2025-06-04,04:37:40.000,155,11078592,-795,0,1749011859,12710.069990929995,236.17609539000114,54284.42132328 2025-06-04,04:37:41.000,155,11078523,-795,0,1749011860,12710.09693616999,236.3100288600035,54284.59600128 2025-06-04,04:37:42.000,155,11078559,-795,0,1749011861,12710.10367248,236.48625711000204,54284.48420736001 2025-06-04,04:37:43.000,155,11078578,-795,0,1749011862,12710.11714509999,236.690681879998,54284.57503992 2025-06-04,04:37:44.000,155,11078583,-795,0,1749011863,12710.06325462,236.88100839000253,54284.37241344 2025-06-04,04:37:45.000,155,11078596,-795,0,1749011864,12710.191244509995,237.09248228999786,54284.72176944001 2025-06-04,04:37:46.000,155,11078609,-795,0,1749011865,12710.251871299995,237.31100531999982,54285.05016408 2025-06-04,04:37:47.000,155,11078591,-795,0,1749011866,12710.21818974999,237.47313530999963,54285.00125424 2025-06-04,04:37:48.000,155,11078540,-795,0,1749011867,12710.379861189991,237.67051095000352,54285.45541704 2025-06-04,04:37:49.000,155,11078537,-795,0,1749011868,12710.3865975,237.80444441999862,54285.55323672 2025-06-04,04:37:50.000,155,11078519,-795,0,1749011869,12710.440487979991,237.9736235399978,54285.44144280001 2025-06-04,04:37:51.000,155,11078610,-795,0,1749011870,12710.36638857,238.09345875000145,54285.42048144001 2025-06-04,04:37:52.000,155,11078598,-795,0,1749011871,12710.393333809996,238.19214656999975,54285.64406928 2025-06-04,04:37:53.000,155,11078582,-795,0,1749011872,12710.480905839991,238.30493265000405,54285.90957984 2025-06-04,04:37:54.000,155,11078564,-795,0,1749011873,12710.359652259991,238.42476786000043,54286.20303888 2025-06-04,04:37:55.000,155,11078587,-795,0,1749011874,12710.413542739996,238.55165220000345,54286.4196396 2025-06-04,04:37:56.000,155,11078582,-795,0,1749011875,12710.373124879996,238.72788045000198,54286.65720168 2025-06-04,04:37:57.000,155,11078498,-795,0,1749011876,12710.32597071,238.82656827000028,54286.79694408 2025-06-04,04:37:58.000,155,11078606,-795,0,1749011877,12710.211453439995,239.00984564999817,54286.61527896001 2025-06-04,04:37:59.000,155,11078591,-795,0,1749011878,12710.03630937999,239.06623869000032,54286.671175920004 2025-06-04,04:38:00.000,155,11078534,-795,0,1749011879,12709.874637939989,239.16492650999862,54286.70611152 2025-06-04,04:38:01.000,155,11078599,-795,0,1749011880,12709.766856979993,239.30590911000036,54286.92969936001 2025-06-04,04:38:02.000,155,11078606,-795,0,1749011881,12709.632130780003,239.41164605999802,54287.244119760006 2025-06-04,04:38:03.000,155,11078589,-795,0,1749011882,12709.403096239992,239.53853040000104,54287.341939440004 2025-06-04,04:38:04.000,155,11078554,-795,0,1749011883,12709.04607181,239.4821373599989,54287.125338720005 2025-06-04,04:38:05.000,155,11078485,-795,0,1749011884,12708.98544502,239.60197257000254,54287.44674624 2025-06-04,04:38:06.000,155,11078531,-795,0,1749011885,12708.67557475999,239.757053430003,54287.362900800006 2025-06-04,04:38:07.000,155,11078600,-795,0,1749011886,12708.426331289993,239.8909868999981,54287.43277200001 2025-06-04,04:38:08.000,155,11078587,-795,0,1749011887,12708.170351510002,239.9191834200028,54287.4677076 2025-06-04,04:38:09.000,155,11078584,-795,0,1749011888,12707.873953869996,239.96852732999832,54287.45373336001 2025-06-04,04:38:10.000,155,11078570,-795,0,1749011889,12707.570819919994,240.06016602000454,54287.60745 2025-06-04,04:38:11.000,155,11078579,-795,0,1749011890,12707.429357409994,240.1518047100035,54287.98475448001 2025-06-04,04:38:12.000,155,11078562,-795,0,1749011891,12707.193586560003,240.25754166000115,54288.05462568001 2025-06-04,04:38:13.000,155,11078560,-795,0,1749011892,12706.998233569997,240.30688557000394,54288.10353552001 2025-06-04,04:38:14.000,155,11078571,-795,0,1749011893,12706.64794545,240.41967165000096,54287.69129544001 2025-06-04,04:38:15.000,155,11078598,-795,0,1749011894,12706.634472829996,240.48311382000247,54287.83103784 2025-06-04,04:38:16.000,155,11078538,-795,0,1749011895,12706.5469008,240.52540859999863,54287.88693480001 2025-06-04,04:38:17.000,155,11078551,-795,0,1749011896,12706.452592459995,240.64524381000228,54288.04763856 2025-06-04,04:38:18.000,155,11078575,-795,0,1749011897,12706.33807518999,240.80032467000274,54288.131484000005 2025-06-04,04:38:19.000,155,11078593,-795,0,1749011898,12706.115776959989,240.89901249000104,54288.19436808001 2025-06-04,04:38:20.000,155,11078592,-795,0,1749011899,12706.014732309988,241.0188477000047,54288.41096880001 2025-06-04,04:38:21.000,155,11078542,-795,0,1749011900,12705.954105520002,241.13163378000172,54288.50180136 2025-06-04,04:38:22.000,155,11078540,-795,0,1749011901,12705.738543599997,241.20917421000195,54288.50878848001 2025-06-04,04:38:23.000,155,11078565,-795,0,1749011902,12705.650971570001,241.25851812000474,54288.369046080006 2025-06-04,04:38:24.000,155,11078571,-795,0,1749011903,12705.435409649996,241.37835333000112,54288.33411048 2025-06-04,04:38:25.000,155,11078584,-795,0,1749011904,12705.2670019,241.44179550000263,54288.27122640001 2025-06-04,04:38:26.000,155,11078613,-795,0,1749011905,12705.22658404,241.59687636000308,54288.36205896001 2025-06-04,04:38:27.000,155,11078585,-795,0,1749011906,12705.172693559995,241.70261331000074,54288.79526040001 2025-06-04,04:38:28.000,155,11078563,-795,0,1749011907,12705.051439979994,241.8224485200044,54288.84417024001 2025-06-04,04:38:29.000,155,11078594,-795,0,1749011908,12704.903241159998,241.92818547000206,54288.802247520005 2025-06-04,04:38:30.000,155,11078563,-795,0,1749011909,12704.707888169993,242.03392241999973,54288.6205824 2025-06-04,04:38:31.000,155,11078569,-795,0,1749011910,12704.586634589992,242.11146284999995,54288.4459044 2025-06-04,04:38:32.000,155,11078585,-795,0,1749011911,12704.559689349997,242.13965937000467,54288.48782712001 2025-06-04,04:38:33.000,155,11078576,-795,0,1749011912,12704.411490530001,242.19605240999954,54288.45289152 2025-06-04,04:38:34.000,155,11078571,-795,0,1749011913,12704.195928609995,242.2524454500017,54288.39000744001 2025-06-04,04:38:35.000,155,11078563,-795,0,1749011914,12704.115092889995,242.2312980600036,54288.3760332 2025-06-04,04:38:36.000,155,11078570,-795,0,1749011915,12704.094883959995,242.14670850000402,54288.54372408 2025-06-04,04:38:37.000,155,11078527,-795,0,1749011916,12704.10162026999,242.08326633000252,54288.52276272 2025-06-04,04:38:38.000,155,11078549,-795,0,1749011917,12704.12182919999,242.01277503000165,54288.50180136 2025-06-04,04:38:39.000,155,11078600,-795,0,1749011918,12703.987103,241.9563819899995,54288.250265040006 2025-06-04,04:38:40.000,155,11078555,-795,0,1749011919,12703.825431559999,241.99162764000357,54288.15244536001 2025-06-04,04:38:41.000,155,11078627,-795,0,1749011920,12703.805222629999,241.97048024999822,54288.33411048 2025-06-04,04:38:42.000,155,11078614,-795,0,1749011921,12703.744595839999,241.9563819899995,54288.33411048 2025-06-04,04:38:43.000,155,11078567,-795,0,1749011922,12703.609869639993,241.82949765000376,54288.348084720004 2025-06-04,04:38:44.000,155,11078567,-795,0,1749011923,12703.286526759992,241.61802375000116,54288.012702960004 2025-06-04,04:38:45.000,155,11078596,-795,0,1749011924,12703.118119009996,241.61802375000116,54288.180393840004 2025-06-04,04:38:46.000,155,11078522,-795,0,1749011925,12702.936238639995,241.55458157999965,54288.15244536001 2025-06-04,04:38:47.000,155,11078577,-795,0,1749011926,12702.774567199995,241.6109746200018,54287.99872872 2025-06-04,04:38:48.000,155,11078570,-795,0,1749011927,12702.579214209989,241.68146592000267,54287.677321200004 2025-06-04,04:38:49.000,155,11078580,-795,0,1749011928,12702.525323729998,241.78720287000033,54287.63539848 2025-06-04,04:38:50.000,155,11078567,-795,0,1749011929,12702.518587419989,241.90703808000399,54287.74020528001 2025-06-04,04:38:51.000,155,11078603,-795,0,1749011930,12702.464696939998,242.019824160001,54287.782128 2025-06-04,04:38:52.000,155,11078595,-795,0,1749011931,12702.390597529993,242.1044137200006,54288.02667720001 2025-06-04,04:38:53.000,155,11078604,-795,0,1749011932,12702.464696939998,242.25949458000105,54287.98475448001 2025-06-04,04:38:54.000,155,11078586,-795,0,1749011933,12702.478169559989,242.4498210899983,54287.726231040004 2025-06-04,04:38:55.000,155,11078577,-795,0,1749011934,12702.78130350999,242.59080369000003,54287.60745 2025-06-04,04:38:56.000,155,11078603,-795,0,1749011935,12702.84866661,242.85867063000478,54287.244119760006 2025-06-04,04:38:57.000,155,11078559,-795,0,1749011936,12703.313472000002,243.12653757000226,54287.530591680006 2025-06-04,04:38:58.000,155,11078608,-795,0,1749011937,12703.690705359993,243.40850276999845,54287.6423856 2025-06-04,04:38:59.000,155,11078610,-795,0,1749011938,12704.10162026999,243.63407492999977,54287.62142424001 2025-06-04,04:39:00.000,155,11078568,-795,0,1749011939,12704.586634589992,243.81735230999766,54287.93584464001 2025-06-04,04:39:01.000,155,11078533,-795,0,1749011940,12705.091857839994,244.0217770800009,54288.04763856 2025-06-04,04:39:02.000,155,11078565,-795,0,1749011941,12705.597081089996,244.26144750000094,54288.06859992 2025-06-04,04:39:03.000,155,11078560,-795,0,1749011942,12706.061886479998,244.50816705000034,54288.1664196 2025-06-04,04:39:04.000,155,11078594,-795,0,1749011943,12706.46606508,244.71964095000294,54287.95680600001 2025-06-04,04:39:05.000,155,11078582,-795,0,1749011944,12706.984760949992,244.98045876000106,54288.10353552001 2025-06-04,04:39:06.000,155,11078567,-795,0,1749011945,12707.65839194999,245.14963788000023,54288.26423928 2025-06-04,04:39:07.000,155,11078554,-795,0,1749011946,12708.325286639993,245.30471874000068,54288.5507112 2025-06-04,04:39:08.000,155,11078571,-795,0,1749011947,12708.96523609,245.4316030800037,54288.9350028 2025-06-04,04:39:09.000,155,11078582,-795,0,1749011948,12709.584976609993,245.51619264000328,54289.15859064001 2025-06-04,04:39:10.000,155,11078589,-795,0,1749011949,12710.049781999995,245.58668394000415,54289.29833304001 2025-06-04,04:39:11.000,155,11078571,-795,0,1749011950,12710.460696909991,245.6289787200003,54289.29833304001 2025-06-04,04:39:12.000,155,11078603,-795,0,1749011951,12710.952447539988,245.7135682799999,54289.3192944 2025-06-04,04:39:13.000,155,11078592,-795,0,1749011952,12711.349889829995,245.78405958000076,54289.63371480001 2025-06-04,04:39:14.000,155,11078561,-795,0,1749011953,12711.706914260001,245.75586306000332,54289.62672768 2025-06-04,04:39:15.000,155,11078587,-795,0,1749011954,12712.259291679999,245.76291219000268,54289.9830708 2025-06-04,04:39:16.000,155,11078559,-795,0,1749011955,12712.744306,245.62192959000095,54290.381336640006 2025-06-04,04:39:17.000,155,11078563,-795,0,1749011956,12713.168693530002,245.42455395000434,54290.66780856001 2025-06-04,04:39:18.000,155,11078633,-795,0,1749011957,12713.53245426999,245.2342274399998,54290.78658960001 2025-06-04,04:39:19.000,155,11078546,-795,0,1749011958,12713.84232453,245.02980267000385,54290.8215252 2025-06-04,04:39:20.000,155,11078591,-795,0,1749011959,12714.078095379991,244.86062355000468,54290.83549944001 2025-06-04,04:39:21.000,155,11078578,-795,0,1749011960,12714.394701949997,244.71259182000358,54291.17786832 2025-06-04,04:39:22.000,155,11078563,-795,0,1749011961,12714.697835899999,244.49406879000162,54291.28267512 2025-06-04,04:39:23.000,155,11078605,-795,0,1749011962,12714.97402460999,244.3671844499986,54291.42241752 2025-06-04,04:39:24.000,155,11078617,-795,0,1749011963,12715.08180557,244.21210358999815,54291.40844328001 2025-06-04,04:39:25.000,155,11078638,-795,0,1749011964,12715.351257969996,244.19095620000007,54291.93247728001 2025-06-04,04:39:26.000,155,11078544,-795,0,1749011965,12715.526402030002,244.11341576999985,54292.107155280006 2025-06-04,04:39:27.000,155,11078579,-795,0,1749011966,12715.755436569998,244.13456315999792,54292.26087192 2025-06-04,04:39:28.000,155,11078578,-795,0,1749011967,12715.964262179994,244.16275968000264,54292.38664008001 2025-06-04,04:39:29.000,155,11078622,-795,0,1749011968,12716.24045089,244.1839070700007,54292.24689768001 2025-06-04,04:39:30.000,155,11078606,-795,0,1749011969,12716.577266389992,244.1839070700007,54292.39362720001 2025-06-04,04:39:31.000,155,11078587,-795,0,1749011970,12716.934290819998,244.27554575999966,54292.74997032001 2025-06-04,04:39:32.000,155,11078596,-795,0,1749011971,12717.170061669989,244.32488967000245,54292.91067408 2025-06-04,04:39:33.000,155,11078552,-755,0,1749011972,12717.35194203999,244.40947923000203,54293.2670172 2025-06-04,04:39:34.000,155,11078550,-795,0,1749011973,12717.324996799995,244.3812827100046,54293.14124904 2025-06-04,04:39:35.000,155,11078603,-795,0,1749011974,12717.54055872,244.43767574999947,54293.45566944 2025-06-04,04:39:36.000,155,11078562,-795,0,1749011975,12717.49340454999,244.42357749000075,54293.44169520001 2025-06-04,04:39:37.000,155,11078610,-795,0,1749011976,12717.796538499992,244.43767574999947,54293.69323152 2025-06-04,04:39:38.000,155,11078553,-795,0,1749011977,12717.978418869992,244.4306266200001,54293.86790952 2025-06-04,04:39:39.000,155,11078601,-795,0,1749011978,12717.985155180002,244.4517740099982,54293.98669056 2025-06-04,04:39:40.000,155,11078562,-795,0,1749011979,12718.032309349997,244.4799705300029,54294.13342008 2025-06-04,04:39:41.000,155,11078580,-795,0,1749011980,12718.079463519993,244.50111792000098,54294.601557120004 2025-06-04,04:39:42.000,155,11078561,-795,0,1749011981,12718.092936139998,244.52226530999906,54294.65745408 2025-06-04,04:39:43.000,155,11078567,-795,0,1749011982,12718.086199830002,244.5645600900025,54294.8740548 2025-06-04,04:39:44.000,155,11078592,-795,0,1749011983,12718.045781970002,244.64914965000207,54294.95091312001 2025-06-04,04:39:45.000,155,11078577,-795,0,1749011984,12718.173771859998,244.7619357299991,54294.943926 2025-06-04,04:39:46.000,155,11078561,-795,0,1749011985,12718.065990900002,244.93111484999827,54295.13257824 2025-06-04,04:39:47.000,155,11078594,-795,0,1749011986,12718.113145069998,245.06504832000064,54295.13956536 2025-06-04,04:39:48.000,155,11078578,-795,0,1749011987,12718.146826619988,245.24127656999917,54295.59372816 2025-06-04,04:39:49.000,155,11078512,-795,0,1749011988,12718.065990900002,245.2553748299979,54295.83129024 2025-06-04,04:39:50.000,155,11078559,-795,0,1749011989,12717.958209939992,245.3681609100022,54296.180646240005 2025-06-04,04:39:51.000,155,11078603,-795,0,1749011990,12717.783065880001,245.39635742999963,54296.20160760001 2025-06-04,04:39:52.000,155,11078554,-795,0,1749011991,12717.587712889996,245.48799611999857,54296.3064144 2025-06-04,04:39:53.000,155,11078594,-795,0,1749011992,12717.385623589995,245.5655365499988,54296.495066640004 2025-06-04,04:39:54.000,155,11078584,-795,0,1749011993,12717.136380119999,245.65012610999838,54296.32038864001 2025-06-04,04:39:55.000,155,11078608,-795,0,1749011994,12717.001653919993,245.68537176000245,54296.564937840005 2025-06-04,04:39:56.000,155,11078591,-795,0,1749011995,12716.880400339993,245.76996132000204,54296.73961584 2025-06-04,04:39:57.000,155,11078562,-795,0,1749011996,12716.610947939997,245.88274739999906,54296.865384 2025-06-04,04:39:58.000,155,11078567,-795,0,1749011997,12716.32128661,245.89684565999778,54297.10993320001 2025-06-04,04:39:59.000,155,11078570,-795,0,1749011998,12715.910371699989,245.8122560999982,54297.05403624 2025-06-04,04:40:00.000,155,11078514,-795,0,1749011999,12715.533138339997,245.85455088000163,54297.10294608 2025-06-04,04:40:01.000,155,11078553,-795,0,1749012000,12715.20305915,245.85455088000163,54297.284611200004 2025-06-04,04:40:02.000,155,11078565,-795,0,1749012001,12714.92013413,245.9391404400012,54297.13089456001 2025-06-04,04:40:03.000,155,11078592,-795,0,1749012002,12714.643945419994,245.90389479000441,54297.1448688 2025-06-04,04:40:04.000,155,11078582,-795,0,1749012003,12714.165667410001,245.6924208900018,54296.84442264001 2025-06-04,04:40:05.000,155,11078527,-795,0,1749012004,12714.010732279996,245.66422437000438,54297.1448688 2025-06-04,04:40:06.000,155,11078560,-795,0,1749012005,12713.63349891999,245.55848741999944,54297.36146952 2025-06-04,04:40:07.000,155,11078579,-795,0,1749012006,12713.182166149993,245.51619264000328,54297.38243088 2025-06-04,04:40:08.000,155,11078566,-795,0,1749012007,12712.78472386,245.57258567999816,54297.403392240005 2025-06-04,04:40:09.000,155,11078605,-795,0,1749012008,12712.367072639994,245.54438916000072,54297.36146952 2025-06-04,04:40:10.000,155,11078584,-795,0,1749012009,12711.855113079997,245.5937330700035,54297.04704912 2025-06-04,04:40:11.000,155,11078576,-795,0,1749012010,12711.44419817,245.69947002000117,54296.87237112001 2025-06-04,04:40:12.000,155,11078565,-795,0,1749012011,12710.972656469989,245.8263543600042,54296.96320368001 2025-06-04,04:40:13.000,155,11078578,-795,0,1749012012,12710.453960599996,246.00258261000272,54296.80948704 2025-06-04,04:40:14.000,155,11078556,-795,0,1749012013,12709.800538529998,246.1717617300019,54296.46013104001 2025-06-04,04:40:15.000,155,11078576,-795,0,1749012014,12709.517613509997,246.31274433000362,54296.634809040006 2025-06-04,04:40:16.000,155,11078582,-795,0,1749012015,12709.174061699996,246.40438302000257,54296.46013104001 2025-06-04,04:40:17.000,155,11078584,-795,0,1749012016,12708.99891763999,246.46782519000408,54296.43218256 2025-06-04,04:40:18.000,155,11078567,-795,0,1749012017,12708.749674169994,246.56651301000238,54296.29244016001 2025-06-04,04:40:19.000,155,11078600,-795,0,1749012018,12708.547584869993,246.6299551800039,54295.87321296 2025-06-04,04:40:20.000,155,11078626,-795,0,1749012019,12708.365704499993,246.70749561000412,54295.59372816 2025-06-04,04:40:21.000,155,11078574,-795,0,1749012020,12708.305077709992,246.7779869099977,54295.57975392001 2025-06-04,04:40:22.000,155,11078578,-795,0,1749012021,12708.150142580002,246.82028169000114,54295.41206304001 2025-06-04,04:40:23.000,155,11078600,-795,0,1749012022,12708.055834239996,246.84847820999858,54295.440011520004 2025-06-04,04:40:24.000,155,11078564,-795,0,1749012023,12707.853744939996,246.89782212000136,54295.16052672 2025-06-04,04:40:25.000,155,11078583,-795,0,1749012024,12707.72575505,246.93306776999816,54294.95091312001 2025-06-04,04:40:26.000,155,11078565,-795,0,1749012025,12707.6247104,246.96831342000223,54294.769248000004 2025-06-04,04:40:27.000,155,11078593,-795,0,1749012026,12707.631446709995,246.9894608100003,54294.54566016001 2025-06-04,04:40:28.000,155,11078544,-795,0,1749012027,12707.570819919994,246.96831342000223,54294.32905944001 2025-06-04,04:40:29.000,155,11078597,-795,0,1749012028,12707.463038959999,246.9542151600035,54294.12643296 2025-06-04,04:40:30.000,155,11078571,-795,0,1749012029,12707.341785379998,246.890772990002,54293.70021864 2025-06-04,04:40:31.000,155,11078591,-795,0,1749012030,12707.200322869998,246.77093777999835,54293.56047624001 2025-06-04,04:40:32.000,155,11078578,-795,0,1749012031,12707.234004419988,246.63700431000325,54293.665283040005 2025-06-04,04:40:33.000,155,11078610,-795,0,1749012032,12707.200322869998,246.46077606000472,54293.49060504001 2025-06-04,04:40:34.000,155,11078530,-795,0,1749012033,12707.166641319993,246.22815477000404,54293.197146 2025-06-04,04:40:35.000,155,11078593,-795,0,1749012034,12707.220531799998,246.01668087000144,54292.77093168001 2025-06-04,04:40:36.000,155,11078603,-795,0,1749012035,12707.395675859989,245.7770104500014,54292.63118928001 2025-06-04,04:40:37.000,155,11078562,-795,0,1749012036,12707.591028849994,245.4316030800037,54292.47747264 2025-06-04,04:40:38.000,155,11078571,-795,0,1749012037,12707.68533719,245.10734310000407,54292.14907800001 2025-06-04,04:40:39.000,155,11078573,-795,0,1749012038,12707.793118149995,244.71259182000358,54292.03029696001 2025-06-04,04:40:40.000,155,11078607,-795,0,1749012039,12707.84027231999,244.36013531999924,54291.9045288 2025-06-04,04:40:41.000,155,11078587,-795,0,1749012040,12707.961525899991,243.9583349099994,54291.750812160004 2025-06-04,04:40:42.000,155,11078580,-795,0,1749012041,12707.86048124999,243.60587841000233,54291.30363648 2025-06-04,04:40:43.000,155,11078582,-795,0,1749012042,12708.183824129992,243.23227451999992,54291.3455592 2025-06-04,04:40:44.000,155,11078609,-795,0,1749012043,12708.129933650001,242.8445723699988,54290.744666880004 2025-06-04,04:40:45.000,155,11078601,-795,0,1749012044,12708.278132469997,242.45687021999765,54290.77960248 2025-06-04,04:40:46.000,155,11078536,-795,0,1749012045,12708.305077709992,242.01277503000165,54290.55601464 2025-06-04,04:40:47.000,155,11078585,-795,0,1749012046,12708.204033059992,241.56867983999837,54290.25556848001 2025-06-04,04:40:48.000,155,11078606,-795,0,1749012047,12708.109724720001,241.13868291000108,54290.311465440005 2025-06-04,04:40:49.000,155,11078564,-795,0,1749012048,12708.096252099996,240.6945877199978,54290.16473592001 2025-06-04,04:40:50.000,155,11078610,-795,0,1749012049,12708.028889000001,240.24344340000243,54290.05992912 2025-06-04,04:40:51.000,155,11078580,-795,0,1749012050,12708.049097930001,239.79934820999915,54289.878264000006 2025-06-04,04:40:52.000,155,11078587,-795,0,1749012051,12707.941316969991,239.37640041000122,54289.528908 2025-06-04,04:40:53.000,155,11078543,-795,0,1749012052,12707.80659077,238.9534526100033,54289.24243608 2025-06-04,04:40:54.000,155,11078600,-795,0,1749012053,12707.523665749999,238.51640654999937,54288.921028560006 2025-06-04,04:40:55.000,155,11078619,-795,0,1749012054,12707.429357409994,238.11460613999952,54288.65551800001 2025-06-04,04:40:56.000,155,11078548,-795,0,1749012055,12707.166641319993,237.7903461599999,54288.564685440004 2025-06-04,04:40:57.000,155,11078594,-795,0,1749012056,12707.153168700002,237.47313530999963,54288.71141496 2025-06-04,04:40:58.000,155,11078553,-795,0,1749012057,12707.045387739992,237.22641576000024,54288.52276272 2025-06-04,04:40:59.000,155,11078560,-795,0,1749012058,12706.964552019992,236.96559795000212,54288.32013624001 2025-06-04,04:41:00.000,155,11078557,-795,0,1749012059,12706.789407960001,236.76822230999824,54287.893921920004 2025-06-04,04:41:01.000,155,11078602,-795,0,1749012060,12706.715308549996,236.62019058000442,54287.87994768 2025-06-04,04:41:02.000,155,11078580,-795,0,1749012061,12706.5469008,236.4439623299986,54287.6423856 2025-06-04,04:41:03.000,155,11078578,-795,0,1749012062,12706.45932876999,236.3100288600035,54287.509630320004 2025-06-04,04:41:04.000,155,11078588,-795,0,1749012063,12706.223557919999,236.20429190999857,54287.40482352001 2025-06-04,04:41:05.000,155,11078618,-795,0,1749012064,12706.216821609989,236.15494800000306,54287.47469472 2025-06-04,04:41:06.000,155,11078578,-795,0,1749012065,12706.068622789993,236.119702349999,54287.32097808 2025-06-04,04:41:07.000,155,11078584,-795,0,1749012066,12706.021468619998,236.07740757000283,54287.30700384 2025-06-04,04:41:08.000,155,11078592,-795,0,1749012067,12705.940632899998,235.99281801000325,54287.055467520004 2025-06-04,04:41:09.000,155,11078551,-795,0,1749012068,12705.873269800002,235.9716706199979,54286.92969936001 2025-06-04,04:41:10.000,155,11078593,-795,0,1749012069,12705.677916809997,235.97871975000453,54286.78296984001 2025-06-04,04:41:11.000,155,11078549,-795,0,1749012070,12705.4690912,235.95757235999918,54286.51047216 2025-06-04,04:41:12.000,155,11078538,-795,0,1749012071,12705.34110130999,235.92937584000174,54286.524446400006 2025-06-04,04:41:13.000,155,11078560,-795,0,1749012072,12705.253529279995,235.92937584000174,54286.720085760004 2025-06-04,04:41:14.000,155,11078591,-795,0,1749012073,12705.085121529999,235.90822845000366,54286.61527896001 2025-06-04,04:41:15.000,155,11078612,-795,0,1749012074,12704.916713779989,235.90822845000366,54286.48252368 2025-06-04,04:41:16.000,155,11078590,-795,0,1749012075,12704.896504849989,235.99281801000325,54286.34278128 2025-06-04,04:41:17.000,155,11078552,-795,0,1749012076,12704.788723889993,236.02101453000068,54286.25893584001 2025-06-04,04:41:18.000,155,11078550,-795,0,1749012077,12704.586634589992,236.04921104999812,54286.1750904 2025-06-04,04:41:19.000,155,11078576,-795,0,1749012078,12704.472117320001,236.10560409000027,54286.021373760006 2025-06-04,04:41:20.000,155,11078613,-795,0,1749012079,12704.283500639991,236.0844567000022,54285.94451544001 2025-06-04,04:41:21.000,155,11078556,-795,0,1749012080,12704.14203812999,236.0351127899994,54286.12618056 2025-06-04,04:41:22.000,155,11078595,-795,0,1749012081,12704.08141133999,236.0844567000022,54286.14714192 2025-06-04,04:41:23.000,155,11078584,-795,0,1749012082,12703.96689407,236.1338006099977,54286.08425784 2025-06-04,04:41:24.000,155,11078628,-795,0,1749012083,12703.744595839999,236.16904626000178,54285.86765712 2025-06-04,04:41:25.000,155,11078590,-795,0,1749012084,12703.683969049998,236.19724277999921,54285.65804352001 2025-06-04,04:41:26.000,155,11078492,-795,0,1749012085,12703.603133329998,236.246586690002,54285.665030640004 2025-06-04,04:41:27.000,155,11078591,-795,0,1749012086,12703.508824989993,236.25363582000136,54285.60214656 2025-06-04,04:41:28.000,155,11078527,-795,0,1749012087,12703.320208309997,236.27478320999944,54285.53926248001 2025-06-04,04:41:29.000,155,11078578,-795,0,1749012088,12703.151800560001,236.26773408000008,54285.67201776 2025-06-04,04:41:30.000,155,11078559,-795,0,1749012089,12702.86887554,236.27478320999944,54285.46939128001 2025-06-04,04:41:31.000,155,11078602,-795,0,1749012090,12702.794776129995,236.28888146999816,54285.616120800005 2025-06-04,04:41:32.000,155,11078580,-795,0,1749012091,12702.66004992999,236.25363582000136,54285.48336552 2025-06-04,04:41:33.000,155,11078557,-795,0,1749012092,12702.417542769988,236.25363582000136,54285.00824136001 2025-06-04,04:41:34.000,155,11078532,-795,0,1749012093,12702.154826680002,236.21134103999793,54284.88946032001 2025-06-04,04:41:35.000,155,11078558,-795,0,1749012094,12702.094199890002,236.23953756000265,54284.90343456 2025-06-04,04:41:36.000,155,11078618,-795,0,1749012095,12701.905583209991,236.1831445200005,54284.84055048001 2025-06-04,04:41:37.000,155,11078588,-795,0,1749012096,12701.757384389995,236.12675147999835,54285.03618984001 2025-06-04,04:41:38.000,155,11078596,-795,0,1749012097,12701.60244925999,236.10560409000027,54285.0222156 2025-06-04,04:41:39.000,155,11078591,-795,0,1749012098,12701.353205789994,236.1338006099977,54284.896447440005 2025-06-04,04:41:40.000,155,11078586,-795,0,1749012099,12701.036599220002,236.05626018000476,54284.609975520005 2025-06-04,04:41:41.000,155,11078518,-795,0,1749012100,12701.002917669997,236.09150583000155,54284.4981816 2025-06-04,04:41:42.000,155,11078562,-795,0,1749012101,12700.807564679992,236.09150583000155,54284.37940056 2025-06-04,04:41:43.000,155,11078608,-795,0,1749012102,12700.62568430999,236.12675147999835,54284.29555512001 2025-06-04,04:41:44.000,155,11078608,-795,0,1749012103,12700.416858699995,236.12675147999835,54284.14882560001 2025-06-04,04:41:45.000,155,11078588,-795,0,1749012104,12700.228242019999,236.1338006099977,54284.20472256 2025-06-04,04:41:46.000,155,11078563,-795,0,1749012105,12700.140669989989,236.09150583000155,54284.12786424001 2025-06-04,04:41:47.000,155,11078577,-795,0,1749012106,12700.073306889994,236.0985549600009,54284.176774080006 2025-06-04,04:41:48.000,155,11078565,-795,0,1749012107,12699.824063419997,236.07035844000347,54284.07196728 2025-06-04,04:41:49.000,155,11078579,-795,0,1749012108,12699.709546149992,236.06330931000412,54283.62479160001 2025-06-04,04:41:50.000,155,11078590,-795,0,1749012109,12699.615237810001,235.99281801000325,54283.5199848 2025-06-04,04:41:51.000,155,11078554,-795,0,1749012110,12699.534402090001,235.9716706199979,54283.387229520005 2025-06-04,04:41:52.000,155,11078583,-795,0,1749012111,12699.41314851,235.90822845000366,54283.35229392 2025-06-04,04:41:53.000,155,11078596,-795,0,1749012112,12699.26494968999,235.8729827999996,54283.33133256001 2025-06-04,04:41:54.000,155,11078563,-795,0,1749012113,12699.08980563,235.73200019999786,54283.30338408 2025-06-04,04:41:55.000,155,11078580,-795,0,1749012114,12698.914661569994,235.71085280999978,54283.19857728 2025-06-04,04:41:56.000,155,11078573,-795,0,1749012115,12698.880980019989,235.63331237999955,54283.22652576 2025-06-04,04:41:57.000,155,11078552,-795,0,1749012116,12698.678890720003,235.56987020999804,54283.00992504 2025-06-04,04:41:58.000,155,11078541,-795,0,1749012117,12698.510482969992,235.48528064999846,54282.73742736001 2025-06-04,04:41:59.000,155,11078617,-795,0,1749012118,12698.294921050001,235.3936419599995,54282.478903920004 2025-06-04,04:42:00.000,155,11078577,-795,0,1749012119,12698.11304068,235.2949541400012,54282.32518728001 2025-06-04,04:42:01.000,155,11078593,-795,0,1749012120,12697.98505078999,235.1680697999982,54282.2972388 2025-06-04,04:42:02.000,155,11078584,-795,0,1749012121,12697.749279939999,235.00593980999838,54282.34614864 2025-06-04,04:42:03.000,155,11078577,-795,0,1749012122,12697.607817429998,234.96364503000223,54282.20640624001 2025-06-04,04:42:04.000,155,11078608,-795,0,1749012123,12697.358573960002,234.7733185199977,54281.93390856 2025-06-04,04:42:05.000,155,11078569,-795,0,1749012124,12697.210375139992,234.6746306999994,54281.87102448001 2025-06-04,04:42:06.000,155,11078576,-795,0,1749012125,12697.05544001,234.56889375000173,54281.54961696 2025-06-04,04:42:07.000,155,11078588,-795,0,1749012126,12696.85335071,234.51250070999959,54281.43083592 2025-06-04,04:42:08.000,155,11078588,-795,0,1749012127,12696.577161999994,234.33627246000106,54281.33301624 2025-06-04,04:42:09.000,155,11078590,-795,0,1749012128,12696.307709599998,234.25168290000147,54281.06750568 2025-06-04,04:42:10.000,155,11078611,-795,0,1749012129,12696.051729819992,234.18824072999996,54281.13038976001 2025-06-04,04:42:11.000,155,11078601,-795,0,1749012130,12695.842904209996,234.1459459500038,54281.02558296 2025-06-04,04:42:12.000,155,11078590,-795,0,1749012131,12695.65428753,234.02611074000015,54281.02558296 2025-06-04,04:42:13.000,155,11078596,-795,0,1749012132,12695.46567084999,233.94857030999992,54280.85789208 2025-06-04,04:42:14.000,155,11078529,-795,0,1749012133,12695.223163689989,233.85693162000098,54280.25699976 2025-06-04,04:42:15.000,155,11078569,-795,0,1749012134,12695.048019629998,233.8357842300029,54280.201102800005 2025-06-04,04:42:16.000,155,11078622,-795,0,1749012135,12694.926766049997,233.77939119000075,54280.082321760005 2025-06-04,04:42:17.000,155,11078549,-795,0,1749012136,12694.926766049997,233.7370964100046,54280.02642480001 2025-06-04,04:42:18.000,155,11078593,-795,0,1749012137,12694.879611880002,233.65250684999774,54280.09629600001 2025-06-04,04:42:19.000,155,11078566,-795,0,1749012138,12694.818985090002,233.61021207000158,54279.99847632 2025-06-04,04:42:20.000,155,11078569,-795,0,1749012139,12694.785303539997,233.49742599000456,54279.90764376001 2025-06-04,04:42:21.000,155,11078524,-795,0,1749012140,12694.751621989992,233.4410329500024,54279.628158960004 2025-06-04,04:42:22.000,155,11078471,-795,0,1749012141,12694.758358300001,233.38463991000026,54279.35566128001 2025-06-04,04:42:23.000,155,11078516,-795,0,1749012142,12694.738149370001,233.32119773999875,54279.35566128001 2025-06-04,04:42:24.000,155,11078526,-795,0,1749012143,12694.717940440001,233.2295590499998,54279.17399616 2025-06-04,04:42:25.000,155,11078545,-795,0,1749012144,12694.704467819996,233.1308712300015,54279.13207344 2025-06-04,04:42:26.000,155,11078594,-795,0,1749012145,12694.657313650001,233.05333080000128,54279.076176480005 2025-06-04,04:42:27.000,155,11078572,-795,0,1749012146,12694.643841029996,232.95464298000297,54279.28579008001 2025-06-04,04:42:28.000,155,11078587,-795,0,1749012147,12694.610159479991,232.8700534200034,54279.23688024001 2025-06-04,04:42:29.000,155,11078512,-795,0,1749012148,12694.569741619991,232.72907082000165,54279.125086320004 2025-06-04,04:42:30.000,155,11078513,-795,0,1749012149,12694.57647793,232.63038300000335,54278.88053712001 2025-06-04,04:42:31.000,155,11078623,-795,0,1749012150,12694.47543328,232.50349866000033,54278.524194000005 2025-06-04,04:42:32.000,155,11078563,-795,0,1749012151,12694.502378519996,232.3625160599986,54278.46829704001 2025-06-04,04:42:33.000,155,11078581,-795,0,1749012152,12694.542796379996,232.30612302000372,54278.56611672001 2025-06-04,04:42:34.000,155,11078542,-795,0,1749012153,12694.522587449996,232.18628781000007,54278.37746448001 2025-06-04,04:42:35.000,155,11078595,-795,0,1749012154,12694.522587449996,232.07350173000304,54278.64996216 2025-06-04,04:42:36.000,155,11078603,-795,0,1749012155,12694.57647793,231.8690769599998,54278.74778184 2025-06-04,04:42:37.000,155,11078528,-795,0,1749012156,12694.522587449996,231.70694697,54278.63598792001 2025-06-04,04:42:38.000,155,11078521,-795,0,1749012157,12694.45522435,231.60121002000233,54278.61502656001 2025-06-04,04:42:39.000,155,11078575,-795,0,1749012158,12694.43501542,231.4108835099978,54278.15387664 2025-06-04,04:42:40.000,155,11078571,-795,0,1749012159,12694.502378519996,231.248753519998,54278.09797968 2025-06-04,04:42:41.000,155,11078559,-795,0,1749012160,12694.637104720001,231.0936726600048,54278.21676072 2025-06-04,04:42:42.000,155,11078593,-795,0,1749012161,12694.711204129992,230.99498483999923,54278.258683440006 2025-06-04,04:42:43.000,155,11078593,-795,0,1749012162,12694.697731510001,230.82580572000006,54278.36349024 2025-06-04,04:42:44.000,155,11078574,-795,0,1749012163,12694.589950549991,230.6354792100028,54278.118941040004 2025-06-04,04:42:45.000,155,11078544,-795,0,1749012164,12694.677522580001,230.60023355999874,54278.2447092 2025-06-04,04:42:46.000,155,11078589,-795,0,1749012165,12694.664049959996,230.52269312999852,54278.2447092 2025-06-04,04:42:47.000,155,11078472,-795,0,1749012166,12694.542796379996,230.4451526999983,54277.81849488 2025-06-04,04:42:48.000,155,11078569,-795,0,1749012167,12694.542796379996,230.4240053100002,54277.923301680006 2025-06-04,04:42:49.000,155,11078603,-795,0,1749012168,12694.50911482999,230.3253174900019,54277.755610800006 2025-06-04,04:42:50.000,155,11078596,-795,0,1749012169,12694.34744338999,230.2618753200004,54277.58093280001 2025-06-04,04:42:51.000,155,11078642,-795,0,1749012170,12694.522587449996,230.1984331499989,54277.90932744 2025-06-04,04:42:52.000,155,11078592,-795,0,1749012171,12694.53606007,230.10679445999995,54278.00714712 2025-06-04,04:42:53.000,155,11078513,-795,0,1749012172,12694.623632099996,230.00105751000228,54278.11195392001 2025-06-04,04:42:54.000,155,11078552,-795,0,1749012173,12694.556269,229.84597665000183,54277.7905464 2025-06-04,04:42:55.000,155,11078601,-795,0,1749012174,12694.744885679997,229.74023970000417,54277.69971384 2025-06-04,04:42:56.000,155,11078622,-795,0,1749012175,12694.859402950002,229.556962319999,54277.67176536 2025-06-04,04:42:57.000,155,11078613,-795,0,1749012176,12695.054755939993,229.45122537000134,54277.70670096001 2025-06-04,04:42:58.000,155,11078579,-795,0,1749012177,12695.196218449993,229.4230288500039,54277.79753352001 2025-06-04,04:42:59.000,155,11078562,-795,0,1749012178,12695.270317859999,229.3595866800024,54277.804520640006 2025-06-04,04:43:00.000,155,11078575,-795,0,1749012179,12695.351153579999,229.26794799000345,54277.95823728 2025-06-04,04:43:01.000,155,11078584,-795,0,1749012180,12695.52629763999,229.21860408000066,54278.090992560006 2025-06-04,04:43:02.000,155,11078513,-795,0,1749012181,12695.681232769995,229.19745669000258,54278.1049668 2025-06-04,04:43:03.000,155,11078584,-795,0,1749012182,12695.849640519991,229.14106365000043,54278.021121360005 2025-06-04,04:43:04.000,155,11078567,-795,0,1749012183,12695.964157789997,229.12696539000171,54277.783559280004 2025-06-04,04:43:05.000,155,11078541,-795,0,1749012184,12696.152774469992,229.0494249600015,54277.87439184001 2025-06-04,04:43:06.000,155,11078605,-795,0,1749012185,12696.300973289988,229.10581800000364,54277.923301680006 2025-06-04,04:43:07.000,155,11078578,-795,0,1749012186,12696.469381039999,229.1481127799998,54278.18182512001 2025-06-04,04:43:08.000,155,11078574,-795,0,1749012187,12696.63105248,229.08467060999828,54278.53816824 2025-06-04,04:43:09.000,155,11078537,-795,0,1749012188,12696.819669159995,229.10581800000364,54278.5591296 2025-06-04,04:43:10.000,155,11078550,-795,0,1749012189,12696.961131669996,229.15516190999915,54278.41938720001 2025-06-04,04:43:11.000,155,11078576,-795,0,1749012190,12697.109330489991,229.15516190999915,54278.41938720001 2025-06-04,04:43:12.000,155,11078563,-795,0,1749012191,12697.412464439993,229.2115549500013,54278.53118112 2025-06-04,04:43:13.000,155,11078587,-795,0,1749012192,12697.547190639998,229.22565321000002,54278.60803944 2025-06-04,04:43:14.000,155,11078564,-795,0,1749012193,12697.708862079999,229.1622110399985,54278.70585912 2025-06-04,04:43:15.000,155,11078567,-795,0,1749012194,12697.85032459,229.15516190999915,54278.90149848001 2025-06-04,04:43:16.000,155,11078590,-795,0,1749012195,12698.18714008999,229.10581800000364,54279.292777200004 2025-06-04,04:43:17.000,155,11078575,-795,0,1749012196,12698.375756770001,229.09171973999764,54279.39059688 2025-06-04,04:43:18.000,155,11078549,-795,0,1749012197,12698.544164519997,229.0635232200002,54279.52335216001 2025-06-04,04:43:19.000,155,11078602,-795,0,1749012198,12698.598055000002,229.03532670000277,54279.55828776 2025-06-04,04:43:20.000,155,11078527,-795,0,1749012199,12698.766462749998,229.07762147999892,54279.411558240005 2025-06-04,04:43:21.000,155,11078551,-795,0,1749012200,12699.035915149994,229.08467060999828,54279.63514608 2025-06-04,04:43:22.000,155,11078587,-795,0,1749012201,12699.20432289999,229.03532670000277,54279.816811200006 2025-06-04,04:43:23.000,155,11078547,-795,0,1749012202,12699.359258029996,229.00713017999806,54279.97751496001 2025-06-04,04:43:24.000,155,11078575,-795,0,1749012203,12699.339049099995,228.9648354000019,54280.01245056 2025-06-04,04:43:25.000,155,11078503,-795,0,1749012204,12699.547874709991,229.02122844000405,54280.368793680005 2025-06-04,04:43:26.000,155,11078594,-795,0,1749012205,12699.675864600002,229.07057234999957,54280.61334288 2025-06-04,04:43:27.000,155,11078595,-795,0,1749012206,12699.776909250002,229.11991626000236,54280.73911104 2025-06-04,04:43:28.000,155,11078601,-795,0,1749012207,12699.904899139998,229.11991626000236,54280.57142016 2025-06-04,04:43:29.000,155,11078567,-795,0,1749012208,12699.945316999998,229.1481127799998,54280.60635576001 2025-06-04,04:43:30.000,155,11078569,-795,0,1749012209,12700.012680099993,229.2961445100009,54280.73911104 2025-06-04,04:43:31.000,155,11078585,-795,0,1749012210,12700.026152719998,229.41597972000454,54280.79500800001 2025-06-04,04:43:32.000,155,11078607,-795,0,1749012211,12700.133933679994,229.57106057999772,54281.17929960001 2025-06-04,04:43:33.000,155,11078527,-795,0,1749012212,12700.18108784999,229.72614143999817,54281.51468136001 2025-06-04,04:43:34.000,155,11078562,-795,0,1749012213,12700.194560469994,229.93761534000078,54281.36795184001 2025-06-04,04:43:35.000,155,11078589,-795,0,1749012214,12700.36970453,230.10679445999995,54281.67538512 2025-06-04,04:43:36.000,155,11078576,-795,0,1749012215,12700.38317714999,230.25482619000104,54281.54961696 2025-06-04,04:43:37.000,155,11078580,-755,0,1749012216,12700.679574789996,230.45925096000428,54281.70333360001 2025-06-04,04:43:38.000,155,11078559,-795,0,1749012217,12700.949027189992,230.7553144199992,54281.96884416001 2025-06-04,04:43:39.000,155,11078592,-795,0,1749012218,12701.029862909993,231.07252526999946,54282.164483520006 2025-06-04,04:43:40.000,155,11078599,-795,0,1749012219,12701.063544459998,231.36858873000165,54282.32518728001 2025-06-04,04:43:41.000,155,11078590,-795,0,1749012220,12701.043335529997,231.67875045000255,54282.55576224 2025-06-04,04:43:42.000,155,11078525,-795,0,1749012221,12701.137643870003,231.9677647799981,54282.68851752001 2025-06-04,04:43:43.000,155,11078566,-795,0,1749012222,12701.279106379989,232.32022128000244,54282.884156880005 2025-06-04,04:43:44.000,155,11078598,-795,0,1749012223,12701.393623649994,232.61628474000463,54282.95402808001 2025-06-04,04:43:45.000,155,11078584,-795,0,1749012224,12701.60918557,232.9828395000004,54282.9610152 2025-06-04,04:43:46.000,155,11078571,-795,0,1749012225,12701.75064808,233.33529600000475,54283.12171896001 2025-06-04,04:43:47.000,155,11078573,-795,0,1749012226,12701.999891549996,233.65955598000437,54283.42216512 2025-06-04,04:43:48.000,155,11078621,-795,0,1749012227,12702.175035610002,233.9203737900025,54283.56190752 2025-06-04,04:43:49.000,155,11078505,-795,0,1749012228,12702.329970739993,234.25873203000083,54283.70164992 2025-06-04,04:43:50.000,155,11078603,-795,0,1749012229,12702.545532659999,234.4561076700047,54284.03703168 2025-06-04,04:43:51.000,155,11078572,-795,0,1749012230,12702.626368379999,234.74512200000026,54283.99510896 2025-06-04,04:43:52.000,155,11078531,-795,0,1749012231,12702.96992019,234.92839937999815,54284.16978696001 2025-06-04,04:43:53.000,155,11078559,-795,0,1749012232,12703.07096484,235.1680697999982,54284.42132328 2025-06-04,04:43:54.000,155,11078549,-795,0,1749012233,12703.219163659996,235.37249457000144,54284.23267104 2025-06-04,04:43:55.000,155,11078589,-795,0,1749012234,12703.495352370002,235.56282107999868,54284.53311720001 2025-06-04,04:43:56.000,155,11078582,-795,0,1749012235,12703.683969049998,235.74609846000385,54284.77067928001 2025-06-04,04:43:57.000,155,11078544,-795,0,1749012236,12703.791750009994,235.9011793200043,54284.896447440005 2025-06-04,04:43:58.000,155,11078547,-795,0,1749012237,12703.913003589994,235.94347410000046,54285.231829200005 2025-06-04,04:43:59.000,155,11078551,-795,0,1749012238,12704.14203812999,235.91527758000302,54285.25279056001 2025-06-04,04:44:00.000,155,11078556,-795,0,1749012239,12704.519271489997,235.8377371500028,54285.378558720004 2025-06-04,04:44:01.000,155,11078585,-795,0,1749012240,12704.869559609993,235.84478628000215,54285.64406928 2025-06-04,04:44:02.000,155,11078577,-795,0,1749012241,12705.024494739999,235.83068802000344,54285.55323672 2025-06-04,04:44:03.000,155,11078583,-795,0,1749012242,12705.10533046,235.85888454000087,54285.64406928 2025-06-04,04:44:04.000,155,11078555,-795,0,1749012243,12705.16595725,235.80954062999808,54285.49035264001 2025-06-04,04:44:05.000,155,11078518,-795,0,1749012244,12705.48256381999,235.69675455000106,54285.69297912 2025-06-04,04:44:06.000,155,11078523,-795,0,1749012245,12705.691389430001,235.5275754300019,54286.16111616001 2025-06-04,04:44:07.000,155,11078607,-795,0,1749012246,12705.738543599997,235.45708413000102,54286.26592296 2025-06-04,04:44:08.000,155,11078568,-795,0,1749012247,12705.826115629992,235.45003500000166,54286.30784568001 2025-06-04,04:44:09.000,155,11078559,-795,0,1749012248,12705.785697769992,235.3936419599995,54286.335794160004 2025-06-04,04:44:10.000,155,11078588,-795,0,1749012249,12705.866533489992,235.42888761000358,54286.237974480006 2025-06-04,04:44:11.000,155,11078588,-795,0,1749012250,12706.001259689998,235.42183848000423,54286.4196396 2025-06-04,04:44:12.000,155,11078542,-795,0,1749012251,12706.021468619998,235.4429858700023,54286.44758808001 2025-06-04,04:44:13.000,155,11078518,-795,0,1749012252,12705.994523380003,235.46413326000038,54286.524446400006 2025-06-04,04:44:14.000,155,11078552,-795,0,1749012253,12705.880006109997,235.42183848000423,54286.34278128 2025-06-04,04:44:15.000,155,11078554,-795,0,1749012254,12705.880006109997,235.330199789998,54286.74803424 2025-06-04,04:44:16.000,155,11078593,-795,0,1749012255,12705.859797179997,235.2949541400012,54286.76200848001 2025-06-04,04:44:17.000,155,11078548,-795,0,1749012256,12705.839588249997,235.2808558800025,54286.99258344 2025-06-04,04:44:18.000,155,11078562,-795,0,1749012257,12705.785697769992,235.2808558800025,54287.03450616 2025-06-04,04:44:19.000,155,11078592,-795,0,1749012258,12705.718334669997,235.1962663200029,54286.78296984001 2025-06-04,04:44:20.000,155,11078544,-795,0,1749012259,12705.630762640001,235.0482345900018,54286.622266080005 2025-06-04,04:44:21.000,155,11078547,-795,0,1749012260,12705.758752529997,234.87905547000264,54286.79694408 2025-06-04,04:44:22.000,155,11078546,-795,0,1749012261,12705.617290019996,234.68872895999812,54286.692137280006 2025-06-04,04:44:23.000,155,11078586,-795,0,1749012262,12705.583608469991,234.51250070999959,54286.99957056001 2025-06-04,04:44:24.000,155,11078549,-795,0,1749012263,12705.40846441,234.40676376000192,54286.84585392 2025-06-04,04:44:25.000,155,11078523,-755,0,1749012264,12705.293947139995,234.19528985999932,54286.83187968001 2025-06-04,04:44:26.000,155,11078543,-795,0,1749012265,12705.293947139995,234.02611074000015,54286.8039312 2025-06-04,04:44:27.000,155,11078577,-795,0,1749012266,12705.233320349995,233.79348944999947,54286.61527896001 2025-06-04,04:44:28.000,155,11078532,-795,0,1749012267,12705.21984772999,233.63840858999902,54286.559382 2025-06-04,04:44:29.000,155,11078540,-795,0,1749012268,12705.20637511,233.49742599000456,54286.7689956 2025-06-04,04:44:30.000,155,11078553,-795,0,1749012269,12705.044703669999,233.40578729999834,54286.70611152 2025-06-04,04:44:31.000,155,11078608,-795,0,1749012270,12704.889768539993,233.23660817999917,54286.908738000006 2025-06-04,04:44:32.000,155,11078580,-795,0,1749012271,12704.707888169993,233.0815273199987,54286.671175920004 2025-06-04,04:44:33.000,155,11078587,-795,0,1749012272,12704.492326250001,232.90529907000018,54286.68515016001 2025-06-04,04:44:34.000,155,11078581,-795,0,1749012273,12704.31044588,232.7220216900023,54286.6292532 2025-06-04,04:44:35.000,155,11078570,-795,0,1749012274,12704.24308277999,232.7572673399991,54286.454575200005 2025-06-04,04:44:36.000,155,11078522,-795,0,1749012275,12704.26329170999,232.74316908000037,54286.58034336 2025-06-04,04:44:37.000,155,11078522,-795,0,1749012276,12704.16224705999,232.67972690999886,54286.552394880004 2025-06-04,04:44:38.000,155,11078552,-795,0,1749012277,12704.10835658,232.64448126000207,54286.46156232 2025-06-04,04:44:39.000,155,11078556,-795,0,1749012278,12704.04772979,232.56694083000184,54286.39867824001 2025-06-04,04:44:40.000,155,11078527,-795,0,1749012279,12704.014048239995,232.44005648999882,54286.51745928001 2025-06-04,04:44:41.000,155,11078596,-795,0,1749012280,12704.10162026999,232.34841779999988,54286.65021456 2025-06-04,04:44:42.000,155,11078553,-795,0,1749012281,12704.10835658,232.1792386800007,54286.671175920004 2025-06-04,04:44:43.000,155,11078576,-795,0,1749012282,12704.06120240999,231.93956826000067,54286.53143352 2025-06-04,04:44:44.000,155,11078563,-795,0,1749012283,12703.953421449994,231.74219262000406,54286.04233512001 2025-06-04,04:44:45.000,155,11078569,-795,0,1749012284,12704.155510749995,231.65055392999784,54286.27291008 2025-06-04,04:44:46.000,155,11078548,-795,0,1749012285,12704.236346469996,231.49547307000466,54286.27989720001 2025-06-04,04:44:47.000,155,11078572,-795,0,1749012286,12704.20940123,231.26285178000398,54286.23098736001 2025-06-04,04:44:48.000,155,11078551,-795,0,1749012287,12704.27002802,231.00908309999795,54286.356755520006 2025-06-04,04:44:49.000,155,11078545,-795,0,1749012288,12704.14877444,230.7694126799979,54286.27989720001 2025-06-04,04:44:50.000,155,11078576,-795,0,1749012289,12704.175719679995,230.59318442999938,54286.32181992 2025-06-04,04:44:51.000,155,11078599,-795,0,1749012290,12704.24308277999,230.38875966000342,54286.44060096 2025-06-04,04:44:52.000,155,11078581,-795,0,1749012291,12704.16898337,230.23367880000296,54286.000412400004 2025-06-04,04:44:53.000,155,11078569,-795,0,1749012292,12704.26329170999,229.9658118599982,54286.18207752001 2025-06-04,04:44:54.000,155,11078571,-795,0,1749012293,12704.1891923,229.8177801300044,54285.91656696 2025-06-04,04:44:55.000,155,11078583,-795,0,1749012294,12704.276764329996,229.57810971000436,54285.9654768 2025-06-04,04:44:56.000,155,11078571,-795,0,1749012295,12704.26329170999,229.3102427699996,54286.05630936 2025-06-04,04:44:57.000,155,11078538,-795,0,1749012296,12704.371072670001,229.0494249600015,54286.168103280004 2025-06-04,04:44:58.000,155,11078591,-795,0,1749012297,12704.431699460001,228.78860715000337,54286.14714192 2025-06-04,04:44:59.000,155,11078578,-795,0,1749012298,12704.492326250001,228.47844543000247,54286.1052192 2025-06-04,04:45:00.000,155,11078588,-795,0,1749012299,12704.465381009992,228.21762762000435,54285.70695336001 2025-06-04,04:45:01.000,155,11078527,-795,0,1749012300,12704.546216729992,227.92156416000216,54285.88861848 2025-06-04,04:45:02.000,155,11078580,-795,0,1749012301,12704.566425659992,227.63254982999933,54285.74887608 2025-06-04,04:45:03.000,155,11078635,-795,0,1749012302,12704.579898279997,227.31533897999907,54285.67201776 2025-06-04,04:45:04.000,155,11078567,-795,0,1749012303,12704.478853629997,226.96993161000137,54285.67900488001 2025-06-04,04:45:05.000,155,11078538,-795,0,1749012304,12704.499062559997,226.67386814999918,54285.713940480004 2025-06-04,04:45:06.000,155,11078552,-795,0,1749012305,12704.526007799992,226.391902950003,54285.67900488001 2025-06-04,04:45:07.000,155,11078593,-795,0,1749012306,12704.559689349997,226.01829906000057,54285.713940480004 2025-06-04,04:45:08.000,155,11078559,-795,0,1749012307,12704.566425659992,225.67289169000287,54285.4065072 2025-06-04,04:45:09.000,155,11078573,-795,0,1749012308,12704.573161970002,225.2569930200043,54285.30170040001 2025-06-04,04:45:10.000,155,11078559,-795,0,1749012309,12704.505798869992,224.87634000000253,54285.182919360006 2025-06-04,04:45:11.000,155,11078534,-795,0,1749012310,12704.344127429991,224.50978523999947,54284.896447440005 2025-06-04,04:45:12.000,155,11078566,-795,0,1749012311,12704.26329170999,224.16437787000177,54284.90343456 2025-06-04,04:45:13.000,155,11078554,-795,0,1749012312,12704.236346469996,223.81897050000407,54285.113048160005 2025-06-04,04:45:14.000,155,11078625,-795,0,1749012313,12704.04099347999,223.44536661000166,54284.83356336 2025-06-04,04:45:15.000,155,11078550,-795,0,1749012314,12704.00731193,223.12110663000203,54284.91740880001 2025-06-04,04:45:16.000,155,11078548,-795,0,1749012315,12703.852376799994,222.86733795000328,54284.74971792001 2025-06-04,04:45:17.000,155,11078528,-795,0,1749012316,12703.758068459989,222.59242187999916,54284.442284640005 2025-06-04,04:45:18.000,155,11078613,-795,0,1749012317,12703.569451779993,222.36684971999784,54284.323503600004 2025-06-04,04:45:19.000,155,11078599,-795,0,1749012318,12703.488616059993,222.04963887000486,54284.21170968 2025-06-04,04:45:20.000,155,11078598,-795,0,1749012319,12703.246108899992,221.71128062999924,54284.03004456001 2025-06-04,04:45:21.000,155,11078566,-795,0,1749012320,12703.01033805,221.40111890999833,54284.03703168 2025-06-04,04:45:22.000,155,11078573,-795,0,1749012321,12702.94297494999,221.13325197000086,54284.09292864 2025-06-04,04:45:23.000,155,11078573,-795,0,1749012322,12702.814985059995,220.86538503000338,54283.91126352001 2025-06-04,04:45:24.000,155,11078544,-795,0,1749012323,12702.538796349989,220.604567219998,54283.485049200004 2025-06-04,04:45:25.000,155,11078549,-795,0,1749012324,12702.518587419989,220.35079853999923,54283.28940984001 2025-06-04,04:45:26.000,155,11078518,-795,0,1749012325,12702.410806459993,220.1111281199992,54283.22652576 2025-06-04,04:45:27.000,155,11078562,-795,0,1749012326,12702.336707050003,219.83621205000236,54283.1356932 2025-06-04,04:45:28.000,155,11078601,-795,0,1749012327,12702.235662400002,219.61063989000104,54282.981976560004 2025-06-04,04:45:29.000,155,11078535,-795,0,1749012328,12702.047045719992,219.37801860000036,54282.97498944001 2025-06-04,04:45:30.000,155,11078560,-795,0,1749012329,12701.87190166,219.1876920900031,54282.84223416 2025-06-04,04:45:31.000,155,11078623,-795,0,1749012330,12701.878637969996,218.9762181900005,54282.89813112 2025-06-04,04:45:32.000,155,11078571,-795,0,1749012331,12701.71023022,218.75769515999855,54282.79332432 2025-06-04,04:45:33.000,155,11078625,-795,0,1749012332,12701.615921879995,218.56031952000194,54282.42300696001 2025-06-04,04:45:34.000,155,11078592,-755,0,1749012333,12701.272370069993,218.34179648999998,54282.08063808 2025-06-04,04:45:35.000,155,11078602,-795,0,1749012334,12701.211743279993,218.1726173700008,54282.01775400001 2025-06-04,04:45:36.000,155,11078541,-795,0,1749012335,12701.009653979992,218.00343825000164,54281.90596008 2025-06-04,04:45:37.000,155,11078586,-795,0,1749012336,12700.969236119992,217.7637678300016,54282.00377976 2025-06-04,04:45:38.000,155,11078596,-715,0,1749012337,12700.847982539992,217.65098175000458,54281.996792640006 2025-06-04,04:45:39.000,155,11078575,-795,0,1749012338,12700.719992649996,217.47475349999877,54281.843076 2025-06-04,04:45:40.000,155,11078581,-795,0,1749012339,12700.59200276,217.31967263999832,54281.70333360001 2025-06-04,04:45:41.000,155,11078528,-795,0,1749012340,12700.578530139996,217.2068865600013,54281.51468136001 2025-06-04,04:45:42.000,155,11078530,-795,0,1749012341,12700.48422179999,217.09410048000427,54281.48673288001 2025-06-04,04:45:43.000,155,11078606,-795,0,1749012342,12700.45054025,216.98836352999933,54281.36096472 2025-06-04,04:45:44.000,155,11078588,-795,0,1749012343,12700.356231909995,216.85443006000423,54281.23519656 2025-06-04,04:45:45.000,155,11078637,-795,0,1749012344,12700.376440839995,216.75574223999865,54281.256157920005 2025-06-04,04:45:46.000,155,11078568,-795,0,1749012345,12700.40338607999,216.72049659000186,54281.3539776 2025-06-04,04:45:47.000,155,11078595,-795,0,1749012346,12700.457276559995,216.6288579000029,54281.36795184001 2025-06-04,04:45:48.000,155,11078583,-795,0,1749012347,12700.44380393999,216.5654157300014,54281.34000336 2025-06-04,04:45:49.000,155,11078517,-795,0,1749012348,12700.50443072999,216.5301700800046,54281.207248080005 2025-06-04,04:45:50.000,155,11078580,-795,0,1749012349,12700.47074918,216.4667279100031,54280.8299436 2025-06-04,04:45:51.000,155,11078551,-795,0,1749012350,12700.57179383,216.49492443000054,54280.79500800001 2025-06-04,04:45:52.000,155,11078581,-795,0,1749012351,12700.65262955,216.55836660000205,54280.92776328 2025-06-04,04:45:53.000,155,11078561,-795,0,1749012352,12700.666102169991,216.57246486000076,54280.64827848001 2025-06-04,04:45:54.000,155,11078600,-795,0,1749012353,12700.699783719996,216.6147596400042,54281.02558296 2025-06-04,04:45:55.000,155,11078566,-795,0,1749012354,12700.794092060001,216.67820180999843,54281.05353144 2025-06-04,04:45:56.000,155,11078607,-795,0,1749012355,12700.908609329992,216.76984050000465,54281.18628672 2025-06-04,04:45:57.000,155,11078516,-795,0,1749012356,12700.847982539992,216.84738093000487,54281.12340264 2025-06-04,04:45:58.000,155,11078589,-795,0,1749012357,12700.847982539992,216.95311788000254,54280.90680192 2025-06-04,04:45:59.000,155,11078588,-795,0,1749012358,12700.807564679992,217.08000221999828,54280.78103376 2025-06-04,04:46:00.000,155,11078583,-795,0,1749012359,12700.922081949997,217.24918134000472,54280.83693072 2025-06-04,04:46:01.000,155,11078598,-795,0,1749012360,12701.110698629993,217.3549182900024,54281.039557200005 2025-06-04,04:46:02.000,155,11078565,-795,0,1749012361,12701.157852799988,217.43245872000261,54281.29808064001 2025-06-04,04:46:03.000,155,11078570,-795,0,1749012362,12701.238688519989,217.55934305999835,54281.34699048001 2025-06-04,04:46:04.000,155,11078554,-795,0,1749012363,12701.184798039998,217.60163784000179,54281.06750568 2025-06-04,04:46:05.000,155,11078490,-795,0,1749012364,12701.46098674999,217.7637678300016,54281.36096472 2025-06-04,04:46:06.000,155,11078486,-795,0,1749012365,12701.737175459995,217.82016087000375,54281.137376880004 2025-06-04,04:46:07.000,155,11078592,-795,0,1749012366,12701.959473689996,217.89770130000397,54281.22122232 2025-06-04,04:46:08.000,155,11078553,-795,0,1749012367,12702.161562989997,217.91884869000205,54281.3539776 2025-06-04,04:46:09.000,155,11078571,-795,0,1749012368,12702.309761809993,217.99638912000228,54281.22122232 2025-06-04,04:46:10.000,155,11078577,-795,0,1749012369,12702.585950519999,217.99638912000228,54281.710320720005 2025-06-04,04:46:11.000,155,11078571,-795,0,1749012370,12702.94971126,218.11622432999866,54281.91993432001 2025-06-04,04:46:12.000,155,11078537,-795,0,1749012371,12703.279790449997,218.22901041000296,54282.08063808 2025-06-04,04:46:13.000,155,11078508,-795,0,1749012372,12703.616605949988,218.3840912700034,54282.143522160004 2025-06-04,04:46:14.000,155,11078589,-795,0,1749012373,12703.90626728,218.45458257000428,54281.90596008 2025-06-04,04:46:15.000,155,11078555,-795,0,1749012374,12704.296973259996,218.59556516999874,54282.15050928 2025-06-04,04:46:16.000,155,11078565,-795,0,1749012375,12704.647261379992,218.75769515999855,54282.31820016 2025-06-04,04:46:17.000,155,11078565,-795,0,1749012376,12705.064912599999,218.92687427999772,54282.52781376 2025-06-04,04:46:18.000,155,11078561,-795,0,1749012377,12705.50950906,219.13129905000096,54283.01691216 2025-06-04,04:46:19.000,155,11078566,-795,0,1749012378,12705.933896590002,219.30047817000013,54283.19857728 2025-06-04,04:46:20.000,155,11078578,-795,0,1749012379,12706.472801389995,219.44146077000187,54283.35928104001 2025-06-04,04:46:21.000,155,11078519,-795,0,1749012380,12706.957815709997,219.6176890200004,54283.63876584 2025-06-04,04:46:22.000,155,11078561,-795,0,1749012381,12707.429357409994,219.74457336000341,54283.68767568 2025-06-04,04:46:23.000,155,11078612,-795,0,1749012382,12707.833536009995,219.88555595999787,54283.91825064 2025-06-04,04:46:24.000,155,11078573,-795,0,1749012383,12708.190560440002,219.85031031000108,54284.03004456001 2025-06-04,04:46:25.000,155,11078569,-795,0,1749012384,12708.729465239994,219.7798190100002,54284.225683920005 2025-06-04,04:46:26.000,155,11078609,-795,0,1749012385,12709.234688489996,219.52605033000145,54284.58901416 2025-06-04,04:46:27.000,155,11078578,-795,0,1749012386,12709.706230189993,219.3357238200042,54285.09907392 2025-06-04,04:46:28.000,155,11078582,-795,0,1749012387,12710.049781999995,219.0608077500001,54285.31567464 2025-06-04,04:46:29.000,155,11078514,-795,0,1749012388,12710.30576178,218.7154003800024,54285.49035264001 2025-06-04,04:46:30.000,155,11078536,-795,0,1749012389,12710.528060010001,218.31359997000254,54285.2667648 2025-06-04,04:46:31.000,155,11078591,-795,0,1749012390,12710.810985030002,217.87655390999862,54285.22484208001 2025-06-04,04:46:32.000,155,11078562,-795,0,1749012391,12711.32294459,217.39721306999854,54285.67900488001 2025-06-04,04:46:33.000,155,11078580,-795,0,1749012392,12711.693441639996,216.9601670100019,54285.713940480004 2025-06-04,04:46:34.000,155,11078595,-795,0,1749012393,12712.003311899993,216.49492443000054,54285.76983744 2025-06-04,04:46:35.000,155,11078568,-795,0,1749012394,12712.42096312,216.16361532000155,54286.19605176 2025-06-04,04:46:36.000,155,11078598,-795,0,1749012395,12712.926186370001,215.93804316000023,54286.43361384 2025-06-04,04:46:37.000,155,11078527,-795,0,1749012396,12713.465091169994,215.7124709999989,54286.49649792001 2025-06-04,04:46:38.000,155,11078550,-795,0,1749012397,12714.037677519991,215.52214449000166,54286.6292532 2025-06-04,04:46:39.000,155,11078618,-795,0,1749012398,12714.603527559993,215.3670636300012,54286.36374264 2025-06-04,04:46:40.000,155,11078524,-795,0,1749012399,12715.26368594,215.28952320000099,54286.59431760001 2025-06-04,04:46:41.000,155,11078580,-795,0,1749012400,12715.930580629989,215.31067058999906,54286.9436736 2025-06-04,04:46:42.000,155,11078569,-795,0,1749012401,12716.590739009996,215.37411276000057,54287.20219704 2025-06-04,04:46:43.000,155,11078554,-795,0,1749012402,12717.19027059999,215.43755493000208,54287.628411360005 2025-06-04,04:46:44.000,155,11078584,-795,0,1749012403,12717.756120639991,215.49394797000423,54287.69129544001 2025-06-04,04:46:45.000,155,11078509,-795,0,1749012404,12718.315234369999,215.6983727400002,54288.04763856 2025-06-04,04:46:46.000,155,11078540,-795,0,1749012405,12718.894557029991,215.98738707000302,54288.25725216 2025-06-04,04:46:47.000,155,11078563,-795,0,1749012406,12719.393043969998,216.2552540100005,54288.35507184 2025-06-04,04:46:48.000,155,11078574,-795,0,1749012407,12719.83764043,216.4667279100031,54288.64853088 2025-06-04,04:46:49.000,155,11078605,-795,0,1749012408,12720.03972973,216.50902268999926,54288.50878848001 2025-06-04,04:46:50.000,155,11078602,-795,0,1749012409,12720.491062499997,216.6147596400042,54289.088719440006 2025-06-04,04:46:51.000,155,11078584,-795,0,1749012410,12720.747042279989,216.64295616000163,54289.759482960006 2025-06-04,04:46:52.000,155,11078567,-795,0,1749012411,12721.00975836999,216.62180877000355,54289.99005792 2025-06-04,04:46:53.000,155,11078537,-795,0,1749012412,12721.23205659999,216.57246486000076,54290.12980032 2025-06-04,04:46:54.000,155,11078577,-795,0,1749012413,12721.386991729996,216.43148225999903,54290.17871016 2025-06-04,04:46:55.000,155,11078564,-795,0,1749012414,12721.851797119998,216.4032857400016,54290.29050408 2025-06-04,04:46:56.000,155,11078610,-795,0,1749012415,12722.10777689999,216.39623661000223,54290.28351696001 2025-06-04,04:46:57.000,155,11078581,-795,0,1749012416,12722.666890629996,216.38213835000352,54290.80755096001 2025-06-04,04:46:58.000,155,11078565,-795,0,1749012417,12723.124959709989,216.3539418299988,54291.09402288001 2025-06-04,04:46:59.000,155,11078560,-795,0,1749012418,12723.63691927,216.42443312999967,54291.40145616 2025-06-04,04:47:00.000,155,11078537,-795,0,1749012419,12724.222978239988,216.57246486000076,54291.76478640001 2025-06-04,04:47:01.000,155,11078514,-795,0,1749012420,12724.80903720999,216.776889630004,54292.086193920004 2025-06-04,04:47:02.000,155,11078543,-795,0,1749012421,12725.334469389993,217.08000221999828,54292.23991056 2025-06-04,04:47:03.000,155,11078541,-795,0,1749012422,12725.859901569995,217.44655698000133,54292.39362720001 2025-06-04,04:47:04.000,155,11078558,-795,0,1749012423,12726.459433160002,217.77786609000032,54292.61721504 2025-06-04,04:47:05.000,155,11078589,-795,0,1749012424,12727.099382609995,218.19376475999888,54293.02945512 2025-06-04,04:47:06.000,155,11078561,-795,0,1749012425,12727.799958850002,218.6308108200028,54293.37182400001 2025-06-04,04:47:07.000,155,11078525,-795,0,1749012426,12728.5746345,218.9762181900005,54293.97271632001 2025-06-04,04:47:08.000,155,11078587,-795,0,1749012427,12729.214583949994,219.1735938300044,54294.57360864001 2025-06-04,04:47:09.000,155,11078529,-795,0,1749012428,12729.820851849996,219.34982208000292,54294.89501616 2025-06-04,04:47:10.000,155,11078513,-795,0,1749012429,12730.238503070002,219.54719771999953,54295.07668128001 2025-06-04,04:47:11.000,155,11078544,-795,0,1749012430,12730.81108942,219.78686813999957,54295.55180544001 2025-06-04,04:47:12.000,155,11078547,-795,0,1749012431,12731.356730530002,219.9278507400013,54295.66359936 2025-06-04,04:47:13.000,155,11078584,-795,0,1749012432,12732.00341628999,220.04768594999769,54296.19462048 2025-06-04,04:47:14.000,155,11078542,-795,0,1749012433,12732.495166920002,220.08998073000112,54296.55795072001 2025-06-04,04:47:15.000,155,11078567,-795,0,1749012434,12732.973444929994,220.18866854999942,54297.06102336001 2025-06-04,04:47:16.000,155,11078585,-795,0,1749012435,12733.377623529996,220.24506159000157,54297.571083120005 2025-06-04,04:47:17.000,155,11078517,-795,0,1749012436,12733.808747369992,220.35079853999923,54298.11607848001 2025-06-04,04:47:18.000,155,11078499,-795,0,1749012437,12734.118617629989,220.37899506000394,54298.577228400005 2025-06-04,04:47:19.000,155,11078632,-795,0,1749012438,12734.394806339995,220.32965115000115,54298.814790480006 2025-06-04,04:47:20.000,155,11078576,-795,0,1749012439,12734.711412910001,220.39309332000266,54299.03837832 2025-06-04,04:47:21.000,155,11078571,-795,0,1749012440,12735.001074239997,220.43538809999882,54299.49952824 2025-06-04,04:47:22.000,155,11078557,-795,0,1749012441,12735.283999259998,220.43538809999882,54299.91176832001 2025-06-04,04:47:23.000,155,11078611,-795,0,1749012442,12735.492824869994,220.40719158000138,54300.27509856001 2025-06-04,04:47:24.000,155,11078610,-795,0,1749012443,12735.58713321,220.4847320100016,54300.44977656 2025-06-04,04:47:25.000,155,11078496,-795,0,1749012444,12735.816167749996,220.57637070000055,54301.22534688 2025-06-04,04:47:26.000,155,11078534,-795,0,1749012445,12735.863321919991,220.5834198299999,54301.595664240005 2025-06-04,04:47:27.000,155,11078586,-795,0,1749012446,12735.971102880001,220.604567219998,54301.882136160006 2025-06-04,04:47:28.000,155,11078582,-795,0,1749012447,12736.051938600001,220.7173533000023,54302.217517920006 2025-06-04,04:47:29.000,155,11078564,-795,0,1749012448,12736.099092769997,220.87243416000274,54302.29437624 2025-06-04,04:47:30.000,155,11078585,-795,0,1749012449,12736.247291589993,221.00636762999784,54302.56687392 2025-06-04,04:47:31.000,155,11078593,-795,0,1749012450,12736.61778863999,221.1262028400015,54303.04898520001 2025-06-04,04:47:32.000,155,11078562,-795,0,1749012451,12736.995021999996,221.26718544000323,54303.42628968 2025-06-04,04:47:33.000,155,11078548,-795,0,1749012452,12737.412673220002,221.42931543000304,54303.98525928001 2025-06-04,04:47:34.000,155,11078512,-795,0,1749012453,12737.621498829998,221.4716102099992,54304.05513048001 2025-06-04,04:47:35.000,155,11078545,-795,0,1749012454,12738.04588636,221.48570846999792,54304.48833192001 2025-06-04,04:47:36.000,155,11078576,-795,0,1749012455,12738.625209019992,221.54915063999943,54304.80973944 2025-06-04,04:47:37.000,155,11078565,-795,0,1749012456,12739.31904894999,221.7676736700014,54304.89358488001 2025-06-04,04:47:38.000,155,11078527,-795,0,1749012457,12739.905107919993,222.12013016999845,54305.29883784 2025-06-04,04:47:39.000,155,11078569,-795,0,1749012458,12740.29581389999,222.5853727499998,54305.71107792001 2025-06-04,04:47:40.000,155,11078573,-795,0,1749012459,12740.51811212999,222.9166818599988,54306.03248544 2025-06-04,04:47:41.000,155,11078595,-795,0,1749012460,12740.834718699996,223.2268435799997,54306.56350656 2025-06-04,04:47:42.000,155,11078520,-795,0,1749012461,12741.164797889993,223.52290704000188,54307.03164360001 2025-06-04,04:47:43.000,155,11078576,-795,0,1749012462,12741.51508600999,223.86126528000023,54307.44388368 2025-06-04,04:47:44.000,155,11078561,-795,0,1749012463,12741.851901509996,224.17142700000113,54307.77227832001 2025-06-04,04:47:45.000,155,11078565,-795,0,1749012464,12742.411015240003,224.6366695800025,54308.184518400005 2025-06-04,04:47:46.000,155,11078580,-795,0,1749012465,12742.94318373,225.32043518999853,54308.352209280005 2025-06-04,04:47:47.000,155,11078539,-795,0,1749012466,12743.414725429997,225.98305341000378,54308.736500880004 2025-06-04,04:47:48.000,155,11078578,-795,0,1749012467,12743.899739749999,226.56108207000216,54309.239573520004 2025-06-04,04:47:49.000,155,11078564,-795,0,1749012468,12744.310654659996,227.01927552000416,54309.5819424 2025-06-04,04:47:50.000,155,11078541,-795,0,1749012469,12744.815877909998,227.3082898499997,54310.11296352 2025-06-04,04:47:51.000,155,11078529,-795,0,1749012470,12745.33457377999,227.44927245000144,54310.37148696 2025-06-04,04:47:52.000,155,11078575,-795,0,1749012471,12745.927369060002,227.74533591000363,54310.71385584 2025-06-04,04:47:53.000,155,11078582,-795,0,1749012472,12746.446064929994,228.0132028500011,54311.14705728001 2025-06-04,04:47:54.000,155,11078566,-795,0,1749012473,12746.830034599996,228.05549763000454,54311.154044400006 2025-06-04,04:47:55.000,155,11078560,-795,0,1749012474,12747.267894750003,228.0977924100007,54311.3287224 2025-06-04,04:47:56.000,155,11078574,-795,0,1749012475,12747.80006324,228.2246767500037,54311.824807920006 2025-06-04,04:47:57.000,155,11078516,-795,0,1749012476,12748.150351359996,228.3586102199988,54312.209099520005 2025-06-04,04:47:58.000,155,11078542,-795,0,1749012477,12748.264868630002,228.37975761000416,54312.6213396 2025-06-04,04:47:59.000,155,11078591,-795,0,1749012478,12748.217714459992,228.3586102199988,54312.76806912 2025-06-04,04:48:00.000,155,11078511,-795,0,1749012479,12748.305286490002,228.20352935999836,54312.94973424001 2025-06-04,04:48:01.000,155,11078554,-795,0,1749012480,12748.500639479993,228.25287327000115,54313.334025840006 2025-06-04,04:48:02.000,155,11078587,-795,0,1749012481,12748.669047229989,228.323364570002,54313.22223192 2025-06-04,04:48:03.000,155,11078578,-795,0,1749012482,12748.635365679998,228.42910151999968,54313.34101296 2025-06-04,04:48:04.000,155,11078586,-795,0,1749012483,12748.621893059993,228.23877501000243,54313.30607736001 2025-06-04,04:48:05.000,155,11078518,-795,0,1749012484,12748.85092759999,227.95680980999896,54313.61351064001 2025-06-04,04:48:06.000,155,11078545,-795,0,1749012485,12748.9182907,227.51271462000295,54313.64145912001 2025-06-04,04:48:07.000,155,11078519,-795,0,1749012486,12748.91155438999,227.1743563800046,54313.89299544 2025-06-04,04:48:08.000,155,11078572,-795,0,1749012487,12748.702728779994,226.88534205000178,54313.97684088001 2025-06-04,04:48:09.000,155,11078549,-795,0,1749012488,12748.365913280002,226.5540329400028,54314.0886348 2025-06-04,04:48:10.000,155,11078584,-795,0,1749012489,12748.089724569996,226.23682209000253,54313.94190528 2025-06-04,04:48:11.000,155,11078620,-795,0,1749012490,12747.88089896,225.87731645999884,54313.79517576 2025-06-04,04:48:12.000,155,11078623,-795,0,1749012491,12747.69228227999,225.51076170000306,54313.78818864001 2025-06-04,04:48:13.000,155,11078517,-795,0,1749012492,12747.335257849998,225.15830519999872,54313.72530456 2025-06-04,04:48:14.000,155,11078544,-795,0,1749012493,12746.80308936,224.79175044000294,54313.34800008 2025-06-04,04:48:15.000,155,11078601,-795,0,1749012494,12746.385438139994,224.50978523999947,54313.62049776001 2025-06-04,04:48:16.000,155,11078542,-795,0,1749012495,12745.987995850002,224.22077091000392,54313.50870384 2025-06-04,04:48:17.000,155,11078547,-795,0,1749012496,12745.671389279996,223.8965109300043,54313.501716720006 2025-06-04,04:48:18.000,155,11078559,-795,0,1749012497,12745.428882119995,223.57225095000467,54313.29909024 2025-06-04,04:48:19.000,155,11078579,-795,0,1749012498,12745.17290233999,223.26913836000313,54312.99165696001 2025-06-04,04:48:20.000,155,11078607,-795,0,1749012499,12744.842823149993,222.93782925000414,54312.6213396 2025-06-04,04:48:21.000,155,11078571,-795,0,1749012500,12744.687888020002,222.70520796000346,54312.63531384001 2025-06-04,04:48:22.000,155,11078555,-795,0,1749012501,12744.445380860001,222.49373406000086,54312.40473888 2025-06-04,04:48:23.000,155,11078563,-795,0,1749012502,12744.15571952999,222.25406364000082,54312.29993208001 2025-06-04,04:48:24.000,155,11078591,-795,0,1749012503,12743.93342129999,222.0778353900023,54312.22307376 2025-06-04,04:48:25.000,155,11078524,-795,0,1749012504,12743.812167719989,221.92275453000184,54312.06237000001 2025-06-04,04:48:26.000,155,11078576,-795,0,1749012505,12743.711123069988,221.77472280000075,54312.01346016001 2025-06-04,04:48:27.000,155,11078560,-795,0,1749012506,12743.670705209988,221.57029803000478,54311.91564048001 2025-06-04,04:48:28.000,155,11078535,-795,0,1749012507,12743.502297459992,221.3729223900009,54311.636155680004 2025-06-04,04:48:29.000,155,11078509,-795,0,1749012508,12743.279999229992,221.14735022999957,54311.58025872001 2025-06-04,04:48:30.000,155,11078556,-795,0,1749012509,12742.98360159,220.92177806999825,54311.18199288 2025-06-04,04:48:31.000,155,11078597,-795,0,1749012510,12742.71414918999,220.604567219998,54311.084173200004 2025-06-04,04:48:32.000,155,11078594,-795,0,1749012511,12742.357124759998,220.25211072000093,54311.251864080004 2025-06-04,04:48:33.000,155,11078630,-795,0,1749012512,12742.000100329991,220.03358768999897,54311.154044400006 2025-06-04,04:48:34.000,155,11078619,-795,0,1749012513,12741.63633958999,219.85031031000108,54310.90250808 2025-06-04,04:48:35.000,155,11078573,-795,0,1749012514,12741.373623499989,219.73752423000406,54310.88154672 2025-06-04,04:48:36.000,155,11078616,-795,0,1749012515,12741.016599069997,219.70932770999934,54310.58808768 2025-06-04,04:48:37.000,155,11078513,-795,0,1749012516,12740.54505737,219.65293467000447,54310.413409680004 2025-06-04,04:48:38.000,155,11078571,-795,0,1749012517,12740.127406149993,219.6811311900019,54310.266680160006 2025-06-04,04:48:39.000,155,11078586,-795,0,1749012518,12739.649128140001,219.50490294000338,54309.98719536 2025-06-04,04:48:40.000,155,11078586,-795,0,1749012519,12739.21800429999,219.44146077000187,54310.13392488 2025-06-04,04:48:41.000,155,11078563,-795,0,1749012520,12738.746462599993,219.42736251000315,54310.18283472 2025-06-04,04:48:42.000,155,11078571,-795,0,1749012521,12738.349020310001,219.44850990000123,54310.07104080001 2025-06-04,04:48:43.000,155,11078596,-795,0,1749012522,12737.884214919999,219.46260815999995,54309.910337040004 2025-06-04,04:48:44.000,155,11078584,-795,0,1749012523,12737.325101189992,219.5330994600008,54309.41425152 2025-06-04,04:48:45.000,155,11078518,-795,0,1749012524,12737.035439859996,219.6811311900019,54309.44918712001 2025-06-04,04:48:46.000,155,11078490,-795,0,1749012525,12736.557161849989,219.83621205000236,54309.33040608001 2025-06-04,04:48:47.000,155,11078542,-795,0,1749012526,12735.984575499991,219.98424378000345,54308.99502432001 2025-06-04,04:48:48.000,155,11078575,-795,0,1749012527,12735.513033799994,220.3367002800005,54309.09983112 2025-06-04,04:48:49.000,155,11078572,-795,0,1749012528,12735.014546860002,220.4494863600048,54309.17668944 2025-06-04,04:48:50.000,155,11078538,-795,0,1749012529,12734.495850989995,220.61866548000398,54308.953101600004 2025-06-04,04:48:51.000,155,11078557,-795,0,1749012530,12733.990627739993,220.78784460000315,54308.75047512001 2025-06-04,04:48:52.000,155,11078560,-795,0,1749012531,12733.485404489991,221.0768589299987,54308.757462240006 2025-06-04,04:48:53.000,155,11078486,-795,0,1749012532,12732.872400279994,221.20374327000172,54308.40810624 2025-06-04,04:48:54.000,155,11078581,-795,0,1749012533,12732.16508772999,221.33062761000474,54308.03778888001 2025-06-04,04:48:55.000,155,11078551,-795,0,1749012534,12731.673337099994,221.34472587000346,54307.95394344 2025-06-04,04:48:56.000,155,11078559,-795,0,1749012535,12731.107487059991,221.34472587000346,54307.583626080006 2025-06-04,04:48:57.000,155,11078562,-795,0,1749012536,12730.588791189999,221.4081680399977,54307.681445760005 2025-06-04,04:48:58.000,155,11078593,-795,0,1749012537,12730.184612589997,221.4716102099992,54307.946956320004 2025-06-04,04:48:59.000,155,11078556,-795,0,1749012538,12729.62549885999,221.45046282000112,54307.70939424 2025-06-04,04:49:00.000,155,11078600,-795,0,1749012539,12729.032703579993,221.45751195000048,54307.45785792001 2025-06-04,04:49:01.000,155,11078530,-795,0,1749012540,12728.561161879996,221.3870206499996,54307.10850192 2025-06-04,04:49:02.000,155,11078563,-795,0,1749012541,12728.12330172999,221.39406977999897,54306.93382392001 2025-06-04,04:49:03.000,155,11078564,-795,0,1749012542,12727.651760029992,221.40111890999833,54306.69626184001 2025-06-04,04:49:04.000,155,11078537,-795,0,1749012543,12727.15327309,221.41521717000433,54306.41677704 2025-06-04,04:49:05.000,155,11078525,-795,0,1749012544,12726.715412939993,221.3870206499996,54306.43075128001 2025-06-04,04:49:06.000,155,11078532,-795,0,1749012545,12726.398806370002,221.39406977999897,54306.297996 2025-06-04,04:49:07.000,155,11078575,-795,0,1749012546,12726.189980759991,221.41521717000433,54306.23511192001 2025-06-04,04:49:08.000,155,11078576,-795,0,1749012547,12725.95420991,221.45046282000112,54305.96960136 2025-06-04,04:49:09.000,155,11078575,-795,0,1749012548,12725.819483709995,221.4998067300039,54305.56434840001 2025-06-04,04:49:10.000,155,11078588,-795,0,1749012549,12725.576976549994,221.64783845999773,54305.30582496001 2025-06-04,04:49:11.000,155,11078558,-795,0,1749012550,12725.368150939998,221.66898585000308,54304.83768792 2025-06-04,04:49:12.000,155,11078572,-795,0,1749012551,12725.280578910002,221.64078932999837,54304.732881120006 2025-06-04,04:49:13.000,155,11078552,-795,0,1749012552,12725.017862820001,221.57734716000414,54304.58615160001 2025-06-04,04:49:14.000,155,11078570,-795,0,1749012553,12724.600211599995,221.56324889999814,54304.551216 2025-06-04,04:49:15.000,155,11078559,-795,0,1749012554,12724.256659789993,221.48570846999792,54304.327628160005 2025-06-04,04:49:16.000,155,11078592,-795,0,1749012555,12723.946789529997,221.45046282000112,54304.13897592 2025-06-04,04:49:17.000,155,11078588,-795,0,1749012556,12723.724491299996,221.4716102099992,54303.78961992 2025-06-04,04:49:18.000,155,11078525,-795,0,1749012557,12723.50892937999,221.48570846999792,54303.321482880005 2025-06-04,04:49:19.000,155,11078583,-795,0,1749012558,12723.44830258999,221.49275760000455,54302.90924280001 2025-06-04,04:49:20.000,155,11078536,-795,0,1749012559,12723.320312699994,221.55619976999878,54302.79046176001 2025-06-04,04:49:21.000,155,11078521,-795,0,1749012560,12723.259685909994,221.5843962900035,54302.57386104001 2025-06-04,04:49:22.000,155,11078588,-795,0,1749012561,12723.071069229998,221.6196419400003,54302.650719360005 2025-06-04,04:49:23.000,155,11078555,-795,0,1749012562,12722.882452550002,221.6196419400003,54302.32232472 2025-06-04,04:49:25.000,155,11078570,-795,0,1749012564,12722.619736460001,221.55619976999878,54301.56072864 2025-06-04,04:49:26.000,155,11078470,-795,0,1749012565,12722.821825760002,221.54210151000007,54301.36508928 2025-06-04,04:49:27.000,155,11078569,-795,0,1749012566,12722.855507309992,221.4998067300039,54301.14848856 2025-06-04,04:49:28.000,155,11078586,-795,0,1749012567,12722.740990040002,221.45751195000048,54300.95983632 2025-06-04,04:49:29.000,155,11078531,-795,0,1749012568,12722.592791219991,221.3376767400041,54300.58253184001 2025-06-04,04:49:30.000,155,11078533,-795,0,1749012569,12722.53890074,221.23193978999916,54300.59650608 2025-06-04,04:49:31.000,155,11078585,-795,0,1749012570,12722.619736460001,221.08390805999807,54300.46375080001 2025-06-04,04:49:32.000,155,11078568,-795,0,1749012571,12722.687099559997,220.93587633000425,54300.254137200005 2025-06-04,04:49:33.000,155,11078534,-795,0,1749012572,12722.767935279997,220.8301393799993,54300.05151072 2025-06-04,04:49:34.000,155,11078592,-795,0,1749012573,12722.740990040002,220.7666972099978,54299.54843808 2025-06-04,04:49:35.000,155,11078580,-795,0,1749012574,12722.700572180001,220.63981287000206,54299.22004344001 2025-06-04,04:49:36.000,155,11078546,-795,0,1749012575,12722.747726349997,220.61866548000398,54299.08728816 2025-06-04,04:49:37.000,155,11078589,-795,0,1749012576,12722.653418009992,220.47768288000225,54298.91959728 2025-06-04,04:49:38.000,155,11078560,-795,0,1749012577,12722.707308489997,220.3578476699986,54299.15715936 2025-06-04,04:49:39.000,155,11078567,-795,0,1749012578,12722.720781110002,220.2239142000035,54299.14318512001 2025-06-04,04:49:40.000,155,11078590,-795,0,1749012579,12722.653418009992,220.18866854999942,54298.95453288001 2025-06-04,04:49:41.000,155,11078507,-795,0,1749012580,12722.680363250001,220.1111281199992,54298.70299656 2025-06-04,04:49:42.000,155,11078579,-795,0,1749012581,12722.653418009992,220.1745702900007,54298.339666320004 2025-06-04,04:49:43.000,155,11078595,-795,0,1749012582,12722.734253729992,220.20981594000477,54298.26979512 2025-06-04,04:49:44.000,155,11078627,-795,0,1749012583,12722.808353139997,220.24506159000157,54298.18594968001 2025-06-04,04:49:45.000,155,11078543,-795,0,1749012584,12722.821825760002,220.1252263799979,54297.88550352 2025-06-04,04:49:46.000,155,11078619,-795,0,1749012585,12722.936343029993,220.08293160000176,54297.96934896001 2025-06-04,04:49:47.000,155,11078595,-795,0,1749012586,12723.057596609993,219.97014552000473,54298.34665344 2025-06-04,04:49:48.000,155,11078560,-795,0,1749012587,12723.104750779989,219.90670335000323,54298.28376936001 2025-06-04,04:49:49.000,155,11078530,-795,0,1749012588,12723.118223399993,219.79391726999893,54298.19992392 2025-06-04,04:49:50.000,155,11078561,-795,0,1749012589,12723.131696019998,219.65998380000383,54297.75973536001 2025-06-04,04:49:51.000,155,11078506,-795,0,1749012590,12723.192322809999,219.51195207000274,54297.53614752 2025-06-04,04:49:52.000,155,11078579,-795,0,1749012591,12723.421357349995,219.37801860000036,54297.73178688001 2025-06-04,04:49:53.000,155,11078587,-795,0,1749012592,12723.46851151999,219.23703599999862,54297.689864160006 2025-06-04,04:49:54.000,155,11078599,-795,0,1749012593,12723.522401999995,219.03966036000202,54297.5990316 2025-06-04,04:49:55.000,155,11078614,-795,0,1749012594,12723.57629248,218.80703907000134,54297.522173280006 2025-06-04,04:49:56.000,155,11078521,-795,0,1749012595,12723.778381780001,218.56031952000194,54297.75274824 2025-06-04,04:49:57.000,155,11078530,-795,0,1749012596,12723.859217500001,218.15146998000273,54297.571083120005 2025-06-04,04:49:58.000,155,11078584,-795,0,1749012597,12724.000680010002,217.9470452099995,54297.59204448001 2025-06-04,04:49:59.000,155,11078577,-795,0,1749012598,12724.216241929993,217.65098175000458,54297.53614752 2025-06-04,04:50:00.000,155,11078586,-795,0,1749012599,12724.196032999993,217.29852525000024,54297.3195468 2025-06-04,04:50:01.000,155,11078571,-795,0,1749012600,12724.364440749989,217.0095109200047,54297.41037936 2025-06-04,04:50:02.000,155,11078573,-795,0,1749012601,12724.59347529,216.70639833000314,54297.59204448001 2025-06-04,04:50:03.000,155,11078581,-795,0,1749012602,12724.66757469999,216.42443312999967,54297.85056792001 2025-06-04,04:50:04.000,155,11078556,-795,0,1749012603,12724.66757469999,216.18476270999963,54297.86454216 2025-06-04,04:50:05.000,155,11078560,-795,0,1749012604,12724.5328485,215.86755185999937,54297.67588992 2025-06-04,04:50:06.000,155,11078531,-795,0,1749012605,12724.640629459995,215.67017622000276,54297.88550352 2025-06-04,04:50:07.000,155,11078478,-795,0,1749012606,12724.580002669994,215.49394797000423,54297.808645200006 2025-06-04,04:50:08.000,155,11078575,-795,0,1749012607,12724.539584809994,215.3036214599997,54297.92742624001 2025-06-04,04:50:09.000,155,11078589,-795,0,1749012608,12724.458749089994,215.11329495000246,54297.92742624001 2025-06-04,04:50:10.000,155,11078555,-795,0,1749012609,12724.371177059998,214.94411583000328,54297.96934896001 2025-06-04,04:50:11.000,155,11078588,-795,0,1749012610,12724.148878829998,214.7467401899994,54298.04620728001 2025-06-04,04:50:12.000,155,11078577,-795,0,1749012611,12723.906371669997,214.57051194000087,54298.03922016 2025-06-04,04:50:13.000,155,11078552,-795,0,1749012612,12723.67060081999,214.47887325000193,54298.311717840006 2025-06-04,04:50:14.000,155,11078538,-795,0,1749012613,12723.380939489994,214.4647749900032,54298.2977436 2025-06-04,04:50:15.000,155,11078568,-795,0,1749012614,12722.976760889993,214.3660871700049,54298.08114288 2025-06-04,04:50:16.000,155,11078543,-795,0,1749012615,12722.687099559997,214.50002064,54297.99031032 2025-06-04,04:50:17.000,155,11078558,-795,0,1749012616,12722.29639358,214.51411889999872,54298.08114288 2025-06-04,04:50:18.000,155,11078601,-795,0,1749012617,12722.060622729994,214.64100324000174,54298.23485952001 2025-06-04,04:50:19.000,155,11078590,-795,0,1749012618,12721.710334609998,214.76083844999812,54298.38158904001 2025-06-04,04:50:20.000,155,11078574,-795,0,1749012619,12721.312892319991,214.95116496000264,54298.528318560006 2025-06-04,04:50:21.000,155,11078553,-795,0,1749012620,12720.93565896,215.09214756000438,54298.437486 2025-06-04,04:50:22.000,155,11078521,-795,0,1749012621,12720.619052389993,215.36001450000185,54298.52133144001 2025-06-04,04:50:23.000,155,11078579,-795,0,1749012622,12720.349599989997,215.50804623000295,54298.626138240004 2025-06-04,04:50:24.000,155,11078612,-795,0,1749012623,12720.093620209991,215.64197969999805,54298.437486 2025-06-04,04:50:25.000,155,11078535,-795,0,1749012624,12719.702914229994,215.65607796000404,54298.241846640005 2025-06-04,04:50:26.000,155,11078566,-795,0,1749012625,12719.487352309989,215.76886404000106,54298.26280800001 2025-06-04,04:50:27.000,155,11078546,-795,0,1749012626,12719.258317769993,215.79001142999914,54298.458447360004 2025-06-04,04:50:28.000,155,11078592,-795,0,1749012627,12719.036019539992,215.76886404000106,54298.59120264 2025-06-04,04:50:29.000,155,11078504,-795,0,1749012628,12718.80024869,215.6983727400002,54298.6820352 2025-06-04,04:50:30.000,155,11078537,-715,0,1749012629,12718.544268909995,215.6137831800006,54298.311717840006 2025-06-04,04:50:31.000,155,11078601,-795,0,1749012630,12718.40954270999,215.56443926999782,54298.39556328 2025-06-04,04:50:32.000,155,11078527,-795,0,1749012631,12718.220926029993,215.50804623000295,54298.06018152 2025-06-04,04:50:33.000,155,11078595,-795,0,1749012632,12718.012100419997,215.44460406000144,54298.19992392 2025-06-04,04:50:34.000,155,11078585,-795,0,1749012633,12717.783065880001,215.38116188999993,54298.09511712001 2025-06-04,04:50:35.000,155,11078544,-795,0,1749012634,12717.244161079994,215.17673712000396,54297.43134072 2025-06-04,04:50:36.000,155,11078605,-795,0,1749012635,12717.223952149994,215.23313015999884,54298.144026960006 2025-06-04,04:50:37.000,155,11078472,-795,0,1749012636,12716.927554510003,215.22608102999948,54298.06716864001 2025-06-04,04:50:38.000,155,11078541,-795,0,1749012637,12716.644629490002,215.2542775500042,54297.87152928 2025-06-04,04:50:39.000,155,11078575,-795,0,1749012638,12716.35496815999,215.12739321000117,54297.7038384 2025-06-04,04:50:40.000,155,11078569,-795,0,1749012639,12716.09898838,215.1696879900046,54297.37544376001 2025-06-04,04:50:41.000,155,11078595,-795,0,1749012640,12715.822799669993,215.17673712000396,54297.42435360001 2025-06-04,04:50:42.000,155,11078568,-795,0,1749012641,12715.607237750002,215.1414914699999,54297.29858544001 2025-06-04,04:50:43.000,155,11078555,-795,0,1749012642,12715.331049039996,215.08509842999774,54297.1448688 2025-06-04,04:50:44.000,155,11078559,-795,0,1749012643,12715.03465139999,215.07100016999902,54296.99115216001 2025-06-04,04:50:45.000,155,11078564,-795,0,1749012644,12714.711308519989,214.94411583000328,54296.80948704 2025-06-04,04:50:46.000,155,11078552,-795,0,1749012645,12714.515955529998,214.9088701799992,54296.802499920006 2025-06-04,04:50:47.000,155,11078562,-795,0,1749012646,12714.206085270001,214.8101823600009,54296.71865448 2025-06-04,04:50:48.000,155,11078596,-795,0,1749012647,12713.91642393999,214.72559280000132,54296.38327272 2025-06-04,04:50:49.000,155,11078567,-795,0,1749012648,12713.586344749994,214.5987084599983,54296.20859472 2025-06-04,04:50:50.000,155,11078596,-795,0,1749012649,12713.242792939993,214.4647749900032,54295.93609704001 2025-06-04,04:50:51.000,155,11078576,-795,0,1749012650,12713.094594119997,214.34493977999955,54295.68456072 2025-06-04,04:50:52.000,155,11078592,-795,0,1749012651,12713.000285779992,214.2392028300019,54295.68456072 2025-06-04,04:50:53.000,155,11078531,-795,0,1749012652,12712.892504819996,214.1052693599995,54295.65661224 2025-06-04,04:50:54.000,155,11078560,-795,0,1749012653,12712.76451493,214.02067979999993,54295.41905016 2025-06-04,04:50:55.000,155,11078526,-795,0,1749012654,12712.57589824999,213.8585498100001,54295.03475856 2025-06-04,04:50:56.000,155,11078569,-795,0,1749012655,12712.53548038999,213.8092059000046,54294.83213208001 2025-06-04,04:50:57.000,155,11078513,-795,0,1749012656,12712.427699429994,213.71756720999838,54294.58758288 2025-06-04,04:50:58.000,155,11078546,-795,0,1749012657,12712.367072639994,213.60478113000136,54294.44085336 2025-06-04,04:50:59.000,155,11078575,-795,0,1749012658,12712.198664889998,213.47789678999834,54294.11245872001 2025-06-04,04:51:00.000,155,11078570,-795,0,1749012659,12712.171719649989,213.40740549000475,54294.14040720001 2025-06-04,04:51:01.000,155,11078597,-795,0,1749012660,12711.989839280002,213.30871766999917,54294.07053600001 2025-06-04,04:51:02.000,155,11078539,-795,0,1749012661,12711.828167840002,213.3016685399998,54293.93778072 2025-06-04,04:51:03.000,155,11078564,-795,0,1749012662,12711.666496400001,213.23117723999894,54293.75611560001 2025-06-04,04:51:04.000,155,11078576,-795,0,1749012663,12711.52503389,213.25937376000365,54293.52554064 2025-06-04,04:51:05.000,155,11078550,-795,0,1749012664,12711.329680899995,213.17478420000407,54292.945609680006 2025-06-04,04:51:06.000,155,11078578,-795,0,1749012665,12711.35662613999,213.24527549999766,54292.777918800006 2025-06-04,04:51:07.000,155,11078558,-795,0,1749012666,12711.22189994,213.21707898000022,54292.47747264 2025-06-04,04:51:08.000,155,11078527,-795,0,1749012667,12711.309471969995,213.25937376000365,54292.56131808001 2025-06-04,04:51:09.000,155,11078524,-795,0,1749012668,12711.33641720999,213.21707898000022,54292.51939536 2025-06-04,04:51:10.000,155,11078534,-795,0,1749012669,12711.38357138,213.15363680999872,54292.46349840001 2025-06-04,04:51:11.000,155,11078569,-755,0,1749012670,12711.36336245,213.06904724999913,54292.1141424 2025-06-04,04:51:12.000,155,11078578,-795,0,1749012671,12711.37683506999,212.9915068199989,54291.92549016 2025-06-04,04:51:13.000,155,11078546,-795,0,1749012672,12711.430725549995,212.83642595999845,54291.57613416001 2025-06-04,04:51:14.000,155,11078550,-795,0,1749012673,12711.619342229991,212.7447872699995,54291.42940464001 2025-06-04,04:51:15.000,155,11078617,-795,0,1749012674,12711.572188059996,212.58970640999905,54290.94729336 2025-06-04,04:51:16.000,155,11078588,-795,0,1749012675,12711.807958910002,212.51216597999883,54290.97524184001 2025-06-04,04:51:17.000,155,11078543,-795,0,1749012676,12711.969630350002,212.3006920800035,54290.85646080001 2025-06-04,04:51:18.000,155,11078530,-795,0,1749012677,12712.090883929988,212.04692340000474,54290.863447920005 2025-06-04,04:51:19.000,155,11078539,-795,0,1749012678,12712.313182159989,211.84954776000086,54290.63287296 2025-06-04,04:51:20.000,155,11078579,-795,0,1749012679,12712.39401787999,211.67331951000233,54290.409285120004 2025-06-04,04:51:21.000,155,11078585,-795,0,1749012680,12712.52200777,211.45479648000037,54290.17172304 2025-06-04,04:51:22.000,155,11078547,-795,0,1749012681,12712.751042309996,211.25742084000376,54289.95512232 2025-06-04,04:51:23.000,155,11078566,-795,0,1749012682,12712.912713749996,210.96135738000157,54289.878264000006 2025-06-04,04:51:24.000,155,11078600,-795,0,1749012683,12712.973340539997,210.7428343499996,54289.69659888 2025-06-04,04:51:25.000,155,11078544,-795,0,1749012684,12712.939658989992,210.46791828000278,54289.2843588 2025-06-04,04:51:26.000,155,11078564,-795,0,1749012685,12713.067648880002,210.24234612000146,54289.50095952 2025-06-04,04:51:27.000,155,11078529,-795,0,1749012686,12713.188902460002,209.95333178999863,54289.41711408001 2025-06-04,04:51:28.000,155,11078604,-795,0,1749012687,12713.303419729993,209.74890702000266,54289.31230728 2025-06-04,04:51:29.000,155,11078587,-795,0,1749012688,12713.424673309994,209.53743312000006,54289.24243608 2025-06-04,04:51:30.000,155,11078598,-795,0,1749012689,12713.485300099994,209.3330083500041,54288.84417024001 2025-06-04,04:51:31.000,155,11078559,-795,0,1749012690,12713.646971539994,209.1003870600034,54288.66250512 2025-06-04,04:51:32.000,155,11078578,-795,0,1749012691,12713.78169774,208.9382570700036,54288.71141496 2025-06-04,04:51:33.000,155,11078549,-795,0,1749012692,12713.788434049995,208.71268491000228,54288.21532944 2025-06-04,04:51:34.000,155,11078590,-795,0,1749012693,12713.98378704,208.5435057900031,54288.704427840006 2025-06-04,04:51:35.000,155,11078550,-795,0,1749012694,12714.0242049,208.24039320000156,54288.3760332 2025-06-04,04:51:36.000,155,11078587,-795,0,1749012695,12714.259975749992,208.09941059999983,54288.40398168 2025-06-04,04:51:37.000,155,11078556,-795,0,1749012696,12714.347547780002,207.93728061000002,54288.35507184 2025-06-04,04:51:38.000,155,11078586,-795,0,1749012697,12714.563109699993,207.83154366000235,54288.250265040006 2025-06-04,04:51:39.000,155,11078575,-795,0,1749012698,12714.724781139994,207.70465931999934,54288.250265040006 2025-06-04,04:51:40.000,155,11078580,-795,0,1749012699,12714.77193530999,207.64121714999783,54288.2362908 2025-06-04,04:51:41.000,155,11078507,-795,0,1749012700,12714.85950734,207.55662758999824,54288.10353552001 2025-06-04,04:51:42.000,155,11078573,-795,0,1749012701,12714.89318888999,207.45793976999994,54288.306162 2025-06-04,04:51:43.000,155,11078525,-795,0,1749012702,12714.95381567999,207.34515369000292,54288.35507184 2025-06-04,04:51:44.000,155,11078583,-795,0,1749012703,12715.00096985,207.23236760999862,54288.36205896001 2025-06-04,04:51:45.000,155,11078519,-795,0,1749012704,12714.97402460999,207.13367979000031,54288.1664196 2025-06-04,04:51:46.000,155,11078568,-795,0,1749012705,12715.08180557,207.07728674999817,54288.07558704001 2025-06-04,04:51:47.000,155,11078583,-795,0,1749012706,12715.13569604999,206.96450067000114,54288.1664196 2025-06-04,04:51:48.000,155,11078538,-795,0,1749012707,12715.06159664,206.85171459000412,54288.21532944 2025-06-04,04:51:49.000,155,11078602,-795,0,1749012708,12715.01444246999,206.80237068000133,54288.13847112 2025-06-04,04:51:50.000,155,11078537,-795,0,1749012709,12714.906661509995,206.75302676999854,54288.10353552001 2025-06-04,04:51:51.000,155,11078530,-795,0,1749012710,12714.83256209999,206.64024069000152,54288.306162 2025-06-04,04:51:52.000,155,11078594,-795,0,1749012711,12714.85277102999,206.53450374000386,54288.36205896001 2025-06-04,04:51:53.000,155,11078578,-795,0,1749012712,12714.718044829999,206.49220896000043,54288.396994560004 2025-06-04,04:51:54.000,155,11078600,-795,0,1749012713,12714.536164459998,206.47106157000235,54288.229303680004 2025-06-04,04:51:55.000,155,11078599,-795,0,1749012714,12714.293657299997,206.49220896000043,54287.963793120005 2025-06-04,04:51:56.000,155,11078595,-795,0,1749012715,12714.179140029992,206.48515983000107,54288.08956128 2025-06-04,04:51:57.000,155,11078531,-795,0,1749012716,12714.030941209996,206.54155287000322,54288.201355200006 2025-06-04,04:51:58.000,155,11078562,-755,0,1749012717,12713.8221156,206.5627002600013,54288.14545824 2025-06-04,04:51:59.000,155,11078547,-795,0,1749012718,12713.646971539994,206.5627002600013,54288.27122640001 2025-06-04,04:52:00.000,155,11078603,-795,0,1749012719,12713.357310209998,206.5274546100045,54287.90789616001 2025-06-04,04:52:01.000,155,11078604,-795,0,1749012720,12713.202375079993,206.52040547999786,54288.07558704001 2025-06-04,04:52:02.000,155,11078543,-795,0,1749012721,12713.128275670002,206.57679852,54288.1664196 2025-06-04,04:52:03.000,155,11078578,-755,0,1749012722,12712.926186370001,206.61909330000344,54287.9218704 2025-06-04,04:52:04.000,155,11078561,-795,0,1749012723,12712.75777861999,206.68253546999767,54287.87296056 2025-06-04,04:52:05.000,155,11078555,-795,0,1749012724,12712.52200777,206.68253546999767,54287.509630320004 2025-06-04,04:52:06.000,155,11078577,-795,0,1749012725,12712.508535149995,206.71778112000175,54287.67033408001 2025-06-04,04:52:07.000,155,11078512,-795,0,1749012726,12712.40075419,206.70368286000303,54287.845012080004 2025-06-04,04:52:08.000,155,11078573,-795,0,1749012727,12712.292973229989,206.67548633999832,54287.87296056 2025-06-04,04:52:09.000,155,11078574,-795,0,1749012728,12712.158247029998,206.68253546999767,54287.83103784 2025-06-04,04:52:10.000,155,11078575,-795,0,1749012729,12711.962894039993,206.73187938000046,54287.76116664 2025-06-04,04:52:11.000,155,11078589,-795,0,1749012730,12711.807958910002,206.81646894000005,54287.44674624 2025-06-04,04:52:12.000,155,11078555,-795,0,1749012731,12711.693441639996,206.81646894000005,54287.35591368001 2025-06-04,04:52:13.000,155,11078522,-795,0,1749012732,12711.592396989996,206.87991111000156,54287.25110688 2025-06-04,04:52:14.000,155,11078545,-795,0,1749012733,12711.4644071,206.83761632999813,54287.223158400004 2025-06-04,04:52:15.000,155,11078634,-795,0,1749012734,12711.27579041999,206.85876372000348,54287.11136448 2025-06-04,04:52:16.000,155,11078543,-795,0,1749012735,12711.228636249994,206.94335328000307,54287.11136448 2025-06-04,04:52:17.000,155,11078574,-795,0,1749012736,12711.20169101,207.034991970002,54287.18822280001 2025-06-04,04:52:18.000,155,11078593,-795,0,1749012737,12711.2623178,207.17597457000375,54287.26508112001 2025-06-04,04:52:19.000,155,11078588,-795,0,1749012738,12711.24210887,207.30990803999885,54287.10437736 2025-06-04,04:52:20.000,155,11078587,-795,0,1749012739,12711.168009459994,207.39449759999843,54286.908738000006 2025-06-04,04:52:21.000,155,11078573,-795,0,1749012740,12711.161273149999,207.45089064000058,54286.6292532 2025-06-04,04:52:22.000,155,11078509,-795,0,1749012741,12711.19495469999,207.59892237000167,54286.692137280006 2025-06-04,04:52:23.000,155,11078573,-795,0,1749012742,12711.22189994,207.7399049700034,54286.77598272 2025-06-04,04:52:24.000,155,11078594,-795,0,1749012743,12711.228636249994,207.7751506200002,54286.84585392 2025-06-04,04:52:25.000,155,11078535,-795,0,1749012744,12711.093910049989,207.74695410000277,54286.622266080005 2025-06-04,04:52:26.000,155,11078591,-795,0,1749012745,12711.147800529994,207.83154366000235,54286.66418880001 2025-06-04,04:52:27.000,155,11078562,-795,0,1749012746,12711.18148208,207.89498583000386,54286.63624032 2025-06-04,04:52:28.000,155,11078564,-795,0,1749012747,12711.17474576999,207.91613322000194,54286.524446400006 2025-06-04,04:52:29.000,155,11078551,-795,0,1749012748,12711.161273149999,207.9725262600041,54286.42662672001 2025-06-04,04:52:30.000,155,11078558,-795,0,1749012749,12711.100646359999,207.8879367000045,54286.070283600005 2025-06-04,04:52:31.000,155,11078579,-795,0,1749012750,12711.168009459994,207.81744540000363,54286.00739952 2025-06-04,04:52:32.000,155,11078579,-795,0,1749012751,12711.32294459,207.65531541000382,54286.44758808001 2025-06-04,04:52:33.000,155,11078555,-795,0,1749012752,12711.41725292999,207.53548020000017,54286.384704000004 2025-06-04,04:52:34.000,155,11078598,-795,0,1749012753,12711.471143409995,207.55662758999824,54286.18207752001 2025-06-04,04:52:35.000,155,11078593,-795,0,1749012754,12711.531770199996,207.47203802999866,54285.95848968 2025-06-04,04:52:36.000,155,11078589,-795,0,1749012755,12711.686705330001,207.37335021000035,54285.783811680005 2025-06-04,04:52:37.000,155,11078517,-795,0,1749012756,12711.787749980002,207.33810456000356,54285.62310792 2025-06-04,04:52:38.000,155,11078546,-795,0,1749012757,12711.989839280002,207.3169571699982,54285.63708216001 2025-06-04,04:52:39.000,155,11078594,-795,0,1749012758,12712.164983339993,207.27466239000205,54285.5811852 2025-06-04,04:52:40.000,155,11078597,-795,0,1749012759,12712.252555369989,207.2817115200014,54285.6510564 2025-06-04,04:52:41.000,155,11078573,-795,0,1749012760,12712.313182159989,207.2182693499999,54285.63708216001 2025-06-04,04:52:42.000,155,11078539,-795,0,1749012761,12712.41422680999,207.19007283000246,54285.67201776 2025-06-04,04:52:43.000,155,11078593,-795,0,1749012762,12712.468117289995,207.13367979000031,54285.55323672 2025-06-04,04:52:44.000,155,11078589,-795,0,1749012763,12712.48158991,207.0843358800048,54285.21086784 2025-06-04,04:52:45.000,155,11078494,-795,0,1749012764,12712.37380894999,206.92925502000435,54284.75670504 2025-06-04,04:52:46.000,155,11078542,-795,0,1749012765,12712.589370869995,206.78122329000325,54284.87548608 2025-06-04,04:52:47.000,155,11078543,-795,0,1749012766,12712.59610717999,206.64024069000152,54284.91740880001 2025-06-04,04:52:48.000,155,11078615,-795,0,1749012767,12712.62305242,206.53450374000386,54284.8824732 2025-06-04,04:52:49.000,155,11078569,-795,0,1749012768,12712.64326135,206.39352114000212,54284.896447440005 2025-06-04,04:52:50.000,155,11078558,-795,0,1749012769,12712.63652503999,206.20319463000487,54284.728756560005 2025-06-04,04:52:51.000,155,11078561,-795,0,1749012770,12712.67694289999,206.005818990001,54284.47722024 2025-06-04,04:52:52.000,155,11078589,-795,0,1749012771,12712.73756968999,205.78024682999967,54284.40734904 2025-06-04,04:52:53.000,155,11078528,-795,0,1749012772,12712.751042309996,205.58992032000242,54284.16978696001 2025-06-04,04:52:54.000,155,11078500,-795,0,1749012773,12712.75777861999,205.3995938099979,54283.94619912 2025-06-04,04:52:55.000,155,11078574,-795,0,1749012774,12712.71736075999,205.21631643,54283.62479160001 2025-06-04,04:52:56.000,155,11078601,-795,0,1749012775,12712.811669099996,205.0541864400002,54283.46408784 2025-06-04,04:52:57.000,155,11078570,-795,0,1749012776,12712.912713749996,204.84271254000487,54283.68767568 2025-06-04,04:52:58.000,155,11078595,-795,0,1749012777,12712.986813160001,204.69468081000377,54283.46408784 2025-06-04,04:52:59.000,155,11078579,-795,0,1749012778,12713.161957219992,204.44796126000438,54283.554920400005 2025-06-04,04:53:00.000,155,11078564,-795,0,1749012779,12713.236056629998,204.28583127000456,54283.39421664 2025-06-04,04:53:01.000,155,11078578,-795,0,1749012780,12713.236056629998,204.06025911000324,54282.77935008001 2025-06-04,04:53:02.000,155,11078504,-795,0,1749012781,12713.269738180003,203.98271868000302,54282.765375840005 2025-06-04,04:53:03.000,155,11078520,-795,0,1749012782,12713.364046519993,203.78534303999913,54282.70249176 2025-06-04,04:53:04.000,155,11078612,-795,0,1749012783,12713.404464379993,203.61616391999996,54282.61864632001 2025-06-04,04:53:05.000,155,11078580,-795,0,1749012784,12713.310156039988,203.31305132999842,54282.597684960005 2025-06-04,04:53:06.000,155,11078563,-795,0,1749012785,12713.438145929998,203.17911786000332,54282.60467208 2025-06-04,04:53:07.000,155,11078561,-795,0,1749012786,12713.512245339989,202.93944744000328,54282.646594800004 2025-06-04,04:53:08.000,155,11078611,-795,0,1749012787,12713.505509029994,202.76321919000475,54282.332174400006 2025-06-04,04:53:09.000,155,11078559,-795,0,1749012788,12713.63349891999,202.5446961600028,54282.30422592001 2025-06-04,04:53:10.000,155,11078583,-795,0,1749012789,12713.64023523,202.3614187800049,54282.02474112 2025-06-04,04:53:11.000,155,11078553,-795,0,1749012790,12713.687389399995,202.20633792000444,54281.85705024 2025-06-04,04:53:12.000,155,11078578,-795,0,1749012791,12713.75475249999,202.0019131500012,54281.82211464001 2025-06-04,04:53:13.000,155,11078576,-795,0,1749012792,12713.75475249999,201.81158664000395,54281.83608888 2025-06-04,04:53:14.000,155,11078569,-795,0,1749012793,12714.037677519991,201.71289881999837,54282.12954792 2025-06-04,04:53:15.000,155,11078558,-795,0,1749012794,12714.017468589991,201.51552318000176,54281.77320480001 2025-06-04,04:53:16.000,155,11078583,-795,0,1749012795,12714.145458480001,201.3956879699981,54281.86403736 2025-06-04,04:53:17.000,155,11078546,-795,0,1749012796,12714.226294200002,201.28995102000044,54281.65442376001 2025-06-04,04:53:18.000,155,11078570,-795,0,1749012797,12714.212821579997,201.21945971999958,54281.57057832 2025-06-04,04:53:19.000,155,11078623,-795,0,1749012798,12714.307129920002,201.05732972999976,54281.55660408 2025-06-04,04:53:20.000,155,11078587,-795,0,1749012799,12714.253239439997,201.0009366900049,54281.31205488 2025-06-04,04:53:21.000,155,11078622,-795,0,1749012800,12714.219557889992,200.8529049600038,54281.3539776 2025-06-04,04:53:22.000,155,11078611,-795,0,1749012801,12714.327338850002,200.7683154000042,54281.61250104001 2025-06-04,04:53:23.000,155,11078590,-795,0,1749012802,12714.421647189993,200.64848019000056,54281.58455256001 2025-06-04,04:53:24.000,155,11078626,-795,0,1749012803,12714.428383500002,200.63438193000184,54281.56359120001 2025-06-04,04:53:25.000,155,11078537,-795,0,1749012804,12714.381229329992,200.46520281000267,54281.19327384 2025-06-04,04:53:26.000,155,11078564,-795,0,1749012805,12714.509219219988,200.47225194000202,54281.15135112001 2025-06-04,04:53:27.000,155,11078579,-795,0,1749012806,12714.468801360003,200.41585889999988,54281.15135112001 2025-06-04,04:53:28.000,155,11078586,-795,0,1749012807,12714.489010290003,200.3947115100018,54281.17929960001 2025-06-04,04:53:29.000,155,11078584,-795,0,1749012808,12714.522691839993,200.32422021000093,54281.17231248 2025-06-04,04:53:30.000,155,11078562,-795,0,1749012809,12714.482273979993,200.26782716999878,54281.326029120006 2025-06-04,04:53:31.000,155,11078542,-795,0,1749012810,12714.455328739998,200.2114341300039,54281.17231248 2025-06-04,04:53:32.000,155,11078594,-795,0,1749012811,12714.576582319998,200.16209022000112,54281.36795184001 2025-06-04,04:53:33.000,155,11078583,-795,0,1749012812,12714.657418039998,200.10569717999897,54281.423848800005 2025-06-04,04:53:34.000,155,11078589,-795,0,1749012813,12714.670890659989,200.17618847999984,54281.10942840001 2025-06-04,04:53:35.000,155,11078563,-795,0,1749012814,12714.650681729989,200.0986480499996,54280.801995120004 2025-06-04,04:53:36.000,155,11078576,-795,0,1749012815,12714.785407929994,200.0986480499996,54280.87885344 2025-06-04,04:53:37.000,155,11078533,-795,0,1749012816,12714.91339781999,200.06340240000281,54280.97667312 2025-06-04,04:53:38.000,155,11078538,-795,0,1749012817,12715.048124019995,200.0845497900009,54281.207248080005 2025-06-04,04:53:39.000,155,11078579,-795,0,1749012818,12715.16264129,200.01405849000002,54281.34699048001 2025-06-04,04:53:40.000,155,11078566,-795,0,1749012819,12715.22326808,200.02110761999938,54281.3889132 2025-06-04,04:53:41.000,155,11078490,-795,0,1749012820,12715.317576419991,200.02815674999874,54281.26314504 2025-06-04,04:53:42.000,155,11078632,-795,0,1749012821,12715.438829999992,200.05635327000346,54281.10244128001 2025-06-04,04:53:43.000,155,11078553,-795,0,1749012822,12715.647655610002,199.95766544999788,54281.17929960001 2025-06-04,04:53:44.000,155,11078564,-795,0,1749012823,12715.755436569998,199.83078111000214,54281.137376880004 2025-06-04,04:53:45.000,155,11078572,-795,0,1749012824,12715.768909189988,199.6545528600036,54281.01859584 2025-06-04,04:53:46.000,155,11078550,-795,0,1749012825,12715.977734799999,199.56291417000466,54281.207248080005 2025-06-04,04:53:47.000,155,11078629,-795,0,1749012826,12716.146142549995,199.5065211300025,54281.661410880006 2025-06-04,04:53:48.000,155,11078578,-795,0,1749012827,12716.21350564999,199.41488244000357,54281.73128208001 2025-06-04,04:53:49.000,155,11078575,-795,0,1749012828,12716.32128661,199.18931028000225,54281.78717904 2025-06-04,04:53:50.000,155,11078592,-795,0,1749012829,12716.287605059995,199.05537680999987,54281.68237224001 2025-06-04,04:53:51.000,155,11078525,-795,0,1749012830,12716.24045089,198.89324682000006,54281.3539776 2025-06-04,04:53:52.000,155,11078563,-795,0,1749012831,12716.44254019,198.8509520400039,54281.63346240001 2025-06-04,04:53:53.000,155,11078618,-795,0,1749012832,12716.570530079996,198.74521508999896,54281.661410880006 2025-06-04,04:53:54.000,155,11078566,-795,0,1749012833,12716.711992589997,198.7381659599996,54281.79416616 2025-06-04,04:53:55.000,155,11078637,-795,0,1749012834,12716.711992589997,198.68177292000473,54281.89198584 2025-06-04,04:53:56.000,155,11078614,-795,0,1749012835,12716.779355689992,198.71701857000153,54282.20640624001 2025-06-04,04:53:57.000,155,11078530,-795,0,1749012836,12716.813037239997,198.71701857000153,54282.34614864 2025-06-04,04:53:58.000,155,11078545,-795,0,1749012837,12716.664838420002,198.6888220500041,54282.36711 2025-06-04,04:53:59.000,155,11078540,-795,0,1749012838,12716.577266389992,198.55488858000172,54282.13653504001 2025-06-04,04:54:00.000,155,11078553,-795,0,1749012839,12716.307813989995,198.44915163000405,54282.05967672 2025-06-04,04:54:01.000,155,11078601,-795,0,1749012840,12716.17308778999,198.39980772000126,54282.12954792 2025-06-04,04:54:02.000,155,11078576,-795,0,1749012841,12716.125933619995,198.4421025000047,54282.143522160004 2025-06-04,04:54:03.000,155,11078621,-795,0,1749012842,12716.186560409995,198.4421025000047,54282.31820016 2025-06-04,04:54:04.000,155,11078593,-795,0,1749012843,12716.226978269995,198.44915163000405,54282.56973648001 2025-06-04,04:54:05.000,155,11078520,-795,0,1749012844,12716.07204313999,198.48439728000085,54282.24832896 2025-06-04,04:54:06.000,155,11078597,-795,0,1749012845,12716.28086875,198.540790320003,54282.45794256 2025-06-04,04:54:07.000,155,11078533,-795,0,1749012846,12716.23371457999,198.63242901000194,54282.56973648001 2025-06-04,04:54:08.000,155,11078598,-795,0,1749012847,12716.267396129995,198.75226421999832,54282.44396832001 2025-06-04,04:54:09.000,155,11078572,-795,0,1749012848,12716.32128661,198.8227555199992,54282.45095544001 2025-06-04,04:54:10.000,155,11078634,-795,0,1749012849,12716.44254019,198.92144334000477,54282.44396832001 2025-06-04,04:54:11.000,155,11078592,-795,0,1749012850,12716.664838420002,199.04127855000115,54282.40903272 2025-06-04,04:54:12.000,155,11078539,-795,0,1749012851,12716.866927720002,199.1822611500029,54282.89813112 2025-06-04,04:54:13.000,155,11078587,-795,0,1749012852,12716.988181299988,199.2457033200044,54282.97498944001 2025-06-04,04:54:14.000,155,11078499,-795,0,1749012853,12717.089225949989,199.30914548999863,54282.9610152 2025-06-04,04:54:15.000,155,11078555,-795,0,1749012854,12717.197006909999,199.37258766000014,54282.8212728 2025-06-04,04:54:16.000,155,11078555,-795,0,1749012855,12717.49340454999,199.5065211300025,54282.667556160006 2025-06-04,04:54:17.000,155,11078582,-795,0,1749012856,12717.715702779991,199.5276685200006,54282.8212728 2025-06-04,04:54:18.000,155,11078551,-795,0,1749012857,12718.126617690003,199.67570025000168,54283.02389928001 2025-06-04,04:54:19.000,155,11078599,-795,0,1749012858,12718.53079628999,199.88717415000428,54283.30338408 2025-06-04,04:54:20.000,155,11078545,-795,0,1749012859,12718.934974889991,200.1197954399977,54283.61081736 2025-06-04,04:54:21.000,155,11078588,-795,0,1749012860,12719.366098729988,200.3312693400003,54283.62479160001 2025-06-04,04:54:22.000,155,11078486,-795,0,1749012861,12719.89153090999,200.6414310600012,54283.83440520001 2025-06-04,04:54:23.000,155,11078602,-795,0,1749012862,12720.396754159992,200.94454365000274,54284.155812720004 2025-06-04,04:54:24.000,155,11078619,-795,0,1749012863,12720.93565896,201.32519667000452,54284.16279984 2025-06-04,04:54:25.000,155,11078622,-715,0,1749012864,12721.23205659999,201.60011274000135,54284.20472256 2025-06-04,04:54:26.000,155,11078604,-795,0,1749012865,12721.710334609998,201.9666675000044,54284.51914296 2025-06-04,04:54:27.000,155,11078562,-715,0,1749012866,12722.161667379994,202.31912400000147,54284.994267120004 2025-06-04,04:54:28.000,155,11078599,-795,0,1749012867,12722.47827395,202.57994180999958,54285.21785496 2025-06-04,04:54:29.000,155,11078519,-795,0,1749012868,12722.734253729992,202.7561700599981,54285.75586320001 2025-06-04,04:54:30.000,155,11078505,-795,0,1749012869,12722.922870410002,202.91125091999857,54285.7907988 2025-06-04,04:54:31.000,155,11078527,-795,0,1749012870,12723.098014469993,203.02403700000286,54286.18207752001 2025-06-04,04:54:32.000,155,11078602,-795,0,1749012871,12723.293367459999,203.0522335200003,54286.39867824001 2025-06-04,04:54:33.000,155,11078569,-795,0,1749012872,12723.401148419995,203.07338090999838,54286.46854944 2025-06-04,04:54:34.000,155,11078609,-795,0,1749012873,12723.42809365999,203.08747917000437,54286.6292532 2025-06-04,04:54:35.000,155,11078588,-795,0,1749012874,12723.441566279995,203.04518439000094,54286.622266080005 2025-06-04,04:54:36.000,155,11078606,-795,0,1749012875,12723.61671034,203.09452830000373,54287.13931296 2025-06-04,04:54:37.000,155,11078572,-795,0,1749012876,12723.663864509996,203.03108613000222,54287.55155304001 2025-06-04,04:54:38.000,155,11078585,-795,0,1749012877,12723.724491299996,202.94649657000264,54287.71924392001 2025-06-04,04:54:39.000,155,11078596,-795,0,1749012878,12723.872690119992,202.7702683200041,54287.893921920004 2025-06-04,04:54:40.000,155,11078606,-795,0,1749012879,12723.899635360001,202.73502267000003,54287.893921920004 2025-06-04,04:54:41.000,155,11078586,-755,0,1749012880,12724.047834179997,202.62928572000237,54287.97078024 2025-06-04,04:54:42.000,155,11078565,-795,0,1749012881,12724.061306800002,202.5940400699983,54288.180393840004 2025-06-04,04:54:43.000,155,11078611,-795,0,1749012882,12724.128669899997,202.50240137999936,54288.3760332 2025-06-04,04:54:44.000,155,11078600,-795,0,1749012883,12724.148878829998,202.35436964999826,54288.38302032 2025-06-04,04:54:45.000,155,11078501,-795,0,1749012884,12724.290341339998,202.1851905299991,54288.57865968001 2025-06-04,04:54:46.000,155,11078497,-795,0,1749012885,12724.344231819989,202.037158799998,54288.84417024001 2025-06-04,04:54:47.000,155,11078590,-795,0,1749012886,12724.377913369994,202.01601140999992,54289.01186112001 2025-06-04,04:54:48.000,155,11078576,-795,0,1749012887,12724.48569432999,202.00896228000056,54289.10269368 2025-06-04,04:54:49.000,155,11078580,-795,0,1749012888,12724.60694790999,201.87502880999818,54289.31230728 2025-06-04,04:54:50.000,155,11078610,-795,0,1749012889,12724.701256249995,201.78339011999924,54289.235448960004 2025-06-04,04:54:51.000,155,11078579,-795,0,1749012890,12724.68778362999,201.66355491000286,54289.24243608 2025-06-04,04:54:52.000,155,11078555,-795,0,1749012891,12724.66757469999,201.67765317000158,54289.24942320001 2025-06-04,04:54:53.000,155,11078558,-795,0,1749012892,12724.72820148999,201.69880055999965,54289.542882240006 2025-06-04,04:54:54.000,155,11078537,-795,0,1749012893,12724.741674109995,201.73404621000373,54289.70358600001 2025-06-04,04:54:55.000,155,11078603,-795,0,1749012894,12724.71472887,201.63535838999815,54289.72454736 2025-06-04,04:54:56.000,155,11078558,-795,0,1749012895,12724.883136619996,201.74814447000244,54289.87127688001 2025-06-04,04:54:57.000,155,11078575,-795,0,1749012896,12724.930290789991,201.77634098999988,54290.10883896 2025-06-04,04:54:58.000,155,11078563,-795,0,1749012897,12725.031335439991,201.89617620000354,54290.23460712001 2025-06-04,04:54:59.000,155,11078572,-795,0,1749012898,12725.065016989996,201.9525692399984,54290.23460712001 2025-06-04,04:55:00.000,155,11078570,-795,0,1749012899,12725.017862820001,201.9525692399984,54290.18569728001 2025-06-04,04:55:01.000,155,11078586,-795,0,1749012900,12725.011126509991,201.8397831600014,54290.20665864001 2025-06-04,04:55:02.000,155,11078546,-795,0,1749012901,12724.997653890001,201.86797967999883,54290.33941392 2025-06-04,04:55:03.000,155,11078523,-795,0,1749012902,12724.74841041999,201.86797967999883,54290.56300176 2025-06-04,04:55:04.000,155,11078577,-795,0,1749012903,12724.741674109995,201.95961836999777,54290.77261536 2025-06-04,04:55:06.000,155,11078595,-795,0,1749012905,12724.445276469989,202.051257060004,54290.88440928001 2025-06-04,04:55:07.000,155,11078575,-795,0,1749012906,12724.411594919999,202.0653553200027,54290.8215252 2025-06-04,04:55:08.000,155,11078580,-795,0,1749012907,12724.357704439994,202.14289575000294,54290.88440928001 2025-06-04,04:55:09.000,155,11078567,-795,0,1749012908,12724.404858609989,202.17814139999973,54290.97524184001 2025-06-04,04:55:10.000,155,11078554,-795,0,1749012909,12724.445276469989,202.34027138999954,54290.912357760004 2025-06-04,04:55:11.000,155,11078507,-795,0,1749012910,12724.452012779999,202.44600834000448,54291.247739520004 2025-06-04,04:55:12.000,155,11078550,-795,0,1749012911,12724.418331229994,202.53764703000343,54291.37350768 2025-06-04,04:55:13.000,155,11078622,-795,0,1749012912,12724.418331229994,202.62928572000237,54291.46434024 2025-06-04,04:55:14.000,155,11078614,-795,0,1749012913,12724.371177059998,202.83371048999834,54291.44337888 2025-06-04,04:55:15.000,155,11078599,-795,0,1749012914,12724.377913369994,202.98174221999943,54291.35254632 2025-06-04,04:55:16.000,155,11078612,-795,0,1749012915,12724.350968129998,203.1015774300031,54291.31062360001 2025-06-04,04:55:17.000,155,11078591,-795,0,1749012916,12724.519375879994,203.10862656000245,54291.54119856 2025-06-04,04:55:18.000,155,11078569,-795,0,1749012917,12724.69451994,203.07338090999838,54291.68792808 2025-06-04,04:55:19.000,155,11078597,-795,0,1749012918,12724.79556459,203.0522335200003,54291.84164472001 2025-06-04,04:55:20.000,155,11078578,-795,0,1749012919,12724.930290789991,203.2355108999982,54292.02330984 2025-06-04,04:55:21.000,155,11078548,-795,0,1749012920,12724.97744496,203.411739150004,54292.037284080005 2025-06-04,04:55:22.000,155,11078601,-795,0,1749012921,12725.213215809992,203.58796740000253,54292.14209088 2025-06-04,04:55:23.000,155,11078595,-795,0,1749012922,12725.597185479994,203.7219008700049,54292.33074312 2025-06-04,04:55:24.000,155,11078583,-795,0,1749012923,12725.95420991,203.89812912000343,54292.12811664001 2025-06-04,04:55:25.000,155,11078595,-795,0,1749012924,12726.553741499993,204.04616085000453,54292.37965296 2025-06-04,04:55:26.000,155,11078574,-795,0,1749012925,12726.917502239994,204.2153399700037,54292.29580752001 2025-06-04,04:55:27.000,155,11078600,-795,0,1749012926,12727.490088589992,204.29992953000328,54292.491446880005 2025-06-04,04:55:28.000,155,11078596,-795,0,1749012927,12727.901003499988,204.3633717000048,54292.84080288 2025-06-04,04:55:29.000,155,11078589,-795,0,1749012928,12728.46685353999,204.3633717000048,54293.1272748 2025-06-04,04:55:30.000,155,11078602,-795,0,1749012929,12729.012494649993,204.32812605000072,54293.24605584 2025-06-04,04:55:31.000,155,11078596,-795,0,1749012930,12729.578344689995,204.27878213999793,54293.39278536001 2025-06-04,04:55:32.000,155,11078573,-795,0,1749012931,12730.191348899993,204.22943823000242,54293.329901280005 2025-06-04,04:55:33.000,155,11078555,-795,0,1749012932,12730.80435310999,204.18009431999963,54293.64432168 2025-06-04,04:55:34.000,155,11078607,-795,0,1749012933,12731.370203149992,204.08140650000132,54293.832973920005 2025-06-04,04:55:35.000,155,11078563,-795,0,1749012934,12731.976471049995,203.96157128999766,54293.97970344 2025-06-04,04:55:36.000,155,11078586,-795,0,1749012935,12732.434540130002,203.87698172999808,54294.30111096 2025-06-04,04:55:37.000,155,11078573,-795,0,1749012936,12732.919554449989,203.93337477000023,54294.46880184 2025-06-04,04:55:38.000,155,11078565,-795,0,1749012937,12733.38435983999,203.9686204200043,54294.67841544 2025-06-04,04:55:39.000,155,11078566,-795,0,1749012938,12733.930000949993,203.91222738000215,54294.957900240006 2025-06-04,04:55:40.000,155,11078594,-795,0,1749012939,12734.394806339995,203.79944129999785,54294.98584872 2025-06-04,04:55:41.000,155,11078489,-795,0,1749012940,12734.900029589997,203.6937043500002,54295.20244944 2025-06-04,04:55:42.000,155,11078564,-795,0,1749012941,12735.364834979999,203.67960609000147,54295.37014032 2025-06-04,04:55:43.000,155,11078632,-795,0,1749012942,12735.755540959995,203.64436044000468,54295.42603728 2025-06-04,04:55:44.000,155,11078624,-795,0,1749012943,12736.247291589993,203.6584587000034,54295.7125092 2025-06-04,04:55:45.000,155,11078552,-795,0,1749012944,12736.7255696,203.47518131999823,54296.20859472 2025-06-04,04:55:46.000,155,11078597,-795,0,1749012945,12737.015230929996,203.35534611000185,54296.348337120005 2025-06-04,04:55:47.000,155,11078575,-795,0,1749012946,12737.480036319997,203.17911786000332,54296.58589920001 2025-06-04,04:55:48.000,155,11078569,-795,0,1749012947,12737.81685181999,202.96059483000136,54296.96320368001 2025-06-04,04:55:49.000,155,11078620,-795,0,1749012948,12738.173876249995,202.66453136999917,54296.81647416 2025-06-04,04:55:50.000,155,11078584,-795,0,1749012949,12738.463537579992,202.3473205199989,54296.970190800006 2025-06-04,04:55:51.000,155,11078554,-795,0,1749012950,12738.679099499997,202.00896228000056,54296.94224232001 2025-06-04,04:55:52.000,155,11078559,-795,0,1749012951,12738.995706069989,201.6283092599988,54297.10294608 2025-06-04,04:55:53.000,155,11078551,-795,0,1749012952,12739.16411382,201.17716494000342,54297.41037936 2025-06-04,04:55:54.000,155,11078605,-795,0,1749012953,12739.38641205,200.78241366000293,54297.73178688001 2025-06-04,04:55:55.000,155,11078540,-795,0,1749012954,12739.615446589996,200.345367599999,54297.88550352 2025-06-04,04:55:56.000,155,11078590,-795,0,1749012955,12739.655864449996,199.91537067000172,54297.79467096 2025-06-04,04:55:57.000,155,11078592,-795,0,1749012956,12739.952262090002,199.45012809000036,54297.78069672001 2025-06-04,04:55:58.000,155,11078590,-795,0,1749012957,12740.140878769998,199.0483276800005,54297.80165808001 2025-06-04,04:55:59.000,155,11078587,-795,0,1749012958,12740.363177,198.6394781400013,54297.82261944 2025-06-04,04:56:00.000,155,11078588,-795,0,1749012959,12740.753882979996,198.5901342299985,54297.88550352 2025-06-04,04:56:01.000,155,11078591,-795,0,1749012960,12740.821246079991,198.6747237899981,54297.976336080006 2025-06-04,04:56:02.000,155,11078579,-795,0,1749012961,12740.52484844,198.7240677000009,54298.0531944 2025-06-04,04:56:03.000,155,11078563,-795,0,1749012962,12739.972471020003,198.46324989000277,54298.13703984001 2025-06-04,04:56:04.000,155,11078597,-795,0,1749012963,12739.608710280001,198.11079338999843,54298.26280800001 2025-06-04,04:56:05.000,155,11078604,-795,0,1749012964,12739.48072038999,197.9204668800012,54298.360627680006 2025-06-04,04:56:06.000,155,11078592,-795,0,1749012965,12739.13716857999,197.82882819000224,54298.22088528 2025-06-04,04:56:07.000,155,11078577,-795,0,1749012966,12739.03612392999,197.90636862000247,54298.33267920001 2025-06-04,04:56:08.000,155,11078623,-795,0,1749012967,12738.800353079998,197.91341775000183,54298.360627680006 2025-06-04,04:56:09.000,155,11078575,-795,0,1749012968,12738.564582229992,198.04030209000484,54298.528318560006 2025-06-04,04:56:10.000,155,11078631,-795,0,1749012969,12738.26144827999,198.12489165000443,54298.7519064 2025-06-04,04:56:11.000,155,11078608,-795,0,1749012970,12737.87747860999,198.32226729000104,54298.63312536 2025-06-04,04:56:12.000,155,11078576,-795,0,1749012971,12737.466563699993,198.38570946000254,54298.54927992001 2025-06-04,04:56:13.000,155,11078534,-795,0,1749012972,12737.062385099991,198.36456207000447,54298.2977436 2025-06-04,04:56:14.000,155,11078589,-795,0,1749012973,12736.65820649999,198.2658742499989,54298.23485952001 2025-06-04,04:56:15.000,155,11078583,-795,0,1749012974,12736.220346349997,198.1460390400025,54298.06018152 2025-06-04,04:56:16.000,155,11078561,-795,0,1749012975,12735.863321919991,198.0191546999995,54297.976336080006 2025-06-04,04:56:17.000,155,11078595,-795,0,1749012976,12735.553451659995,197.82177906000288,54297.787683840004 2025-06-04,04:56:18.000,155,11078577,-795,0,1749012977,12735.243581399998,197.5891577700022,54297.87152928 2025-06-04,04:56:19.000,155,11078601,-795,0,1749012978,12735.001074239997,197.3424382200028,54297.640954320006 2025-06-04,04:56:20.000,155,11078553,-795,0,1749012979,12734.913502210002,197.13801344999956,54297.53614752 2025-06-04,04:56:21.000,155,11078524,-795,0,1749012980,12734.711412910001,196.89834302999952,54297.29858544001 2025-06-04,04:56:22.000,155,11078479,-795,0,1749012981,12734.556477779995,196.6868691300042,54296.900319600005 2025-06-04,04:56:23.000,155,11078589,-795,0,1749012982,12734.30723431,196.53178827000374,54296.53000224 2025-06-04,04:56:24.000,155,11078545,-795,0,1749012983,12734.172508109994,196.3273635000005,54296.3064144 2025-06-04,04:56:25.000,155,11078618,-795,0,1749012984,12734.044518219998,196.1652335100007,54296.25051744001 2025-06-04,04:56:26.000,155,11078566,-795,0,1749012985,12733.748120579992,195.99605439000152,54296.20859472 2025-06-04,04:56:27.000,155,11078575,-795,0,1749012986,12733.613394380001,195.86212091999914,54296.131736400006 2025-06-04,04:56:28.000,155,11078579,-795,0,1749012987,12733.45172294,195.7070400599987,54295.93609704001 2025-06-04,04:56:29.000,155,11078544,-795,0,1749012988,12733.175534229995,195.60130311000103,54295.71949632001 2025-06-04,04:56:30.000,155,11078534,-795,0,1749012989,12732.845455039998,195.45327137999993,54295.25135928 2025-06-04,04:56:31.000,155,11078584,-795,0,1749012990,12732.596211570002,195.28409226000076,54294.888029040005 2025-06-04,04:56:32.000,155,11078555,-795,0,1749012991,12732.508639539992,195.19950270000118,54294.61553136001 2025-06-04,04:56:33.000,155,11078612,-795,0,1749012992,12732.461485369997,195.04442184000072,54294.433866240004 2025-06-04,04:56:34.000,155,11078568,-795,0,1749012993,12732.427803819992,194.95983228000114,54294.53168592 2025-06-04,04:56:35.000,155,11078579,-795,0,1749012994,12732.340231789996,194.83999707000476,54294.266175360004 2025-06-04,04:56:36.000,155,11078530,-795,0,1749012995,12732.245923449991,194.69901447000302,54293.99367768001 2025-06-04,04:56:37.000,155,11078535,-795,0,1749012996,12732.205505589991,194.5086879599985,54293.72816712001 2025-06-04,04:56:38.000,155,11078544,-795,0,1749012997,12732.306550239991,194.33950883999933,54293.30195280001 2025-06-04,04:56:39.000,155,11078576,-795,0,1749012998,12732.286341309991,194.17032972000015,54293.19015888 2025-06-04,04:56:40.000,155,11078596,-795,0,1749012999,12732.2122419,193.99410147000162,54292.93163544 2025-06-04,04:56:41.000,155,11078600,-795,0,1749013000,12731.90237163999,193.78967669999838,54292.59625368 2025-06-04,04:56:42.000,155,11078596,-795,0,1749013001,12731.80132698999,193.5852519300024,54292.50542112 2025-06-04,04:56:43.000,155,11078555,-795,0,1749013002,12731.740700199989,193.3949254199979,54292.51240824001 2025-06-04,04:56:44.000,155,11078608,-795,0,1749013003,12731.592501379993,193.1623041300045,54292.17003936 2025-06-04,04:56:45.000,155,11078572,-795,0,1749013004,12731.356730530002,192.95083023000188,54291.92549016 2025-06-04,04:56:46.000,155,11078547,-795,0,1749013005,12731.046860269991,192.73935632999928,54291.12197136001 2025-06-04,04:56:47.000,155,11078622,-795,0,1749013006,12730.92560668999,192.46444026000245,54290.91934488 2025-06-04,04:56:48.000,155,11078596,-795,0,1749013007,12730.817825729995,192.2106715800037,54290.58396312 2025-06-04,04:56:49.000,155,11078576,-795,0,1749013008,12730.75046263,191.98509942000237,54290.3673624 2025-06-04,04:56:50.000,155,11078582,-795,0,1749013009,12730.66289059999,191.74542900000233,54290.28351696001 2025-06-04,04:56:51.000,155,11078615,-795,0,1749013010,12730.575318569994,191.44231641000079,54290.03896776001 2025-06-04,04:56:52.000,155,11078545,-755,0,1749013011,12730.575318569994,191.22379337999882,54289.5987792 2025-06-04,04:56:53.000,155,11078562,-795,0,1749013012,12730.635945359994,190.99822122000478,54289.45204968 2025-06-04,04:56:54.000,155,11078541,-795,0,1749013013,12730.656154289994,190.82904209999833,54288.851157360004 2025-06-04,04:56:55.000,155,11078576,-795,0,1749013014,12730.64941798,190.63871559000108,54288.64853088 2025-06-04,04:56:56.000,155,11078558,-795,0,1749013015,12730.507955469999,190.46248734000255,54288.250265040006 2025-06-04,04:56:57.000,155,11078600,-795,0,1749013016,12730.528164399999,190.21576779000316,54288.01969008 2025-06-04,04:56:58.000,155,11078610,-795,0,1749013017,12730.487746539999,190.08183432000078,54288.012702960004 2025-06-04,04:56:59.000,155,11078602,-795,0,1749013018,12730.56184594999,189.9338025899997,54287.893921920004 2025-06-04,04:57:00.000,155,11078577,-795,0,1749013019,12730.568582259999,189.86331128999882,54287.58648864 2025-06-04,04:57:01.000,155,11078588,-795,0,1749013020,12730.568582259999,189.76462347000052,54287.32097808 2025-06-04,04:57:02.000,155,11078559,-635,0,1749013021,12730.467537609999,189.70823042999837,54286.6292532 2025-06-04,04:57:03.000,155,11078598,-795,0,1749013022,12730.467537609999,189.69413216999965,54286.51047216 2025-06-04,04:57:04.000,155,11078610,-795,0,1749013023,12730.575318569994,189.6659356500022,54286.335794160004 2025-06-04,04:57:05.000,155,11078620,-795,0,1749013024,12730.54163701999,189.57429696000327,54286.286884320005 2025-06-04,04:57:06.000,155,11078530,-795,0,1749013025,12730.66289059999,189.49675653000304,54286.12618056 2025-06-04,04:57:07.000,155,11078616,-795,0,1749013026,12730.838034659995,189.42626523000217,54286.12618056 2025-06-04,04:57:08.000,155,11078606,-795,0,1749013027,12730.999706099996,189.27823350000108,54286.07727072 2025-06-04,04:57:09.000,155,11078522,-795,0,1749013028,12731.05359658,189.13725089999934,54285.685992000006 2025-06-04,04:57:10.000,155,11078523,-795,0,1749013029,12731.201795399997,188.9821700399989,54285.59515944 2025-06-04,04:57:11.000,155,11078618,-795,0,1749013030,12731.201795399997,188.77774527000292,54285.0920868 2025-06-04,04:57:12.000,155,11078565,-795,0,1749013031,12731.538610899988,188.5028291999988,54285.08509968001 2025-06-04,04:57:13.000,155,11078594,-795,0,1749013032,12731.767645439999,188.2420113900007,54284.98029288 2025-06-04,04:57:14.000,155,11078573,-795,0,1749013033,12731.835008539994,187.88955489000364,54284.7077952 2025-06-04,04:57:15.000,155,11078610,-795,0,1749013034,12732.158351419996,187.57234404000337,54285.05715120001 2025-06-04,04:57:16.000,155,11078579,-795,0,1749013035,12732.13140618,187.19874015000096,54284.7077952 2025-06-04,04:57:17.000,155,11078503,-795,0,1749013036,12732.313286550001,186.93792234000284,54284.70080808001 2025-06-04,04:57:18.000,155,11078509,-795,0,1749013037,12732.454749060002,186.62776062000194,54284.54010432 2025-06-04,04:57:19.000,155,11078599,-795,0,1749013038,12732.670310979993,186.29645151000295,54284.393374800005 2025-06-04,04:57:20.000,155,11078601,-795,0,1749013039,12732.879136589989,186.10612499999843,54284.35145208 2025-06-04,04:57:21.000,155,11078555,-795,0,1749013040,12732.98018123999,185.95104413999798,54284.14183848 2025-06-04,04:57:22.000,155,11078578,-795,0,1749013041,12733.31026043,185.90170023000246,54284.06498016 2025-06-04,04:57:23.000,155,11078578,-795,0,1749013042,12733.680757479997,185.85235631999967,54284.40036192 2025-06-04,04:57:24.000,155,11078603,-795,0,1749013043,12734.037781909989,185.88055284000438,54284.30952936 2025-06-04,04:57:25.000,155,11078551,-795,0,1749013044,12734.38133371999,185.92284762000054,54284.344464960006 2025-06-04,04:57:26.000,155,11078529,-795,0,1749013045,12734.62384087999,186.0285845699982,54284.07196728 2025-06-04,04:57:27.000,155,11078589,-795,0,1749013046,12734.987601619992,186.15546891000122,54283.98113472001 2025-06-04,04:57:28.000,155,11078583,-795,0,1749013047,12735.277262949989,186.2894023800036,54283.98113472001 2025-06-04,04:57:29.000,155,11078600,-795,0,1749013048,12735.452407009994,186.40218846000062,54284.09991576001 2025-06-04,04:57:30.000,155,11078590,-795,0,1749013049,12735.68144154999,186.52202367000427,54284.12786424001 2025-06-04,04:57:31.000,155,11078578,-795,0,1749013050,12735.80943144,186.5854658399985,54284.37241344 2025-06-04,04:57:32.000,155,11078611,-795,0,1749013051,12736.004784429992,186.6982519200028,54284.24664528001 2025-06-04,04:57:33.000,155,11078524,-795,0,1749013052,12736.200137419997,186.80398887000047,54284.51914296 2025-06-04,04:57:34.000,155,11078562,-795,0,1749013053,12736.287709449993,186.92382408000412,54284.491194480004 2025-06-04,04:57:35.000,155,11078583,-795,0,1749013054,12736.314654690002,187.12119972000073,54284.30254224 2025-06-04,04:57:36.000,155,11078568,-795,0,1749013055,12736.348336239993,187.26923145000183,54284.20472256 2025-06-04,04:57:37.000,155,11078612,-795,0,1749013056,12736.462853509998,187.39611579000484,54284.288567999996 2025-06-04,04:57:38.000,155,11078550,-795,0,1749013057,12736.63799756999,187.59349143000145,54284.344464960006 2025-06-04,04:57:39.000,155,11078577,-795,0,1749013058,12736.873768419995,187.67808099000104,54284.7427308 2025-06-04,04:57:40.000,155,11078593,-795,0,1749013059,12736.94113151999,187.7979162000047,54284.896447440005 2025-06-04,04:57:41.000,155,11078522,-795,0,1749013060,12736.995021999996,187.81906359000277,54284.8824732 2025-06-04,04:57:42.000,155,11078551,-795,0,1749013061,12737.02870355,187.7838179399987,54284.637924 2025-06-04,04:57:43.000,155,11078534,-795,0,1749013062,12737.176902369996,187.91775141000107,54284.58202704001 2025-06-04,04:57:44.000,155,11078632,-795,0,1749013063,12737.426145839992,187.96709532000386,54284.68683384 2025-06-04,04:57:45.000,155,11078610,-795,0,1749013064,12737.675389309989,187.96709532000386,54284.86849896001 2025-06-04,04:57:46.000,155,11078599,-795,0,1749013065,12737.951578019994,187.97414445000322,54284.77067928001 2025-06-04,04:57:47.000,155,11078609,-795,0,1749013066,12738.355756619996,188.10102878999896,54285.03618984001 2025-06-04,04:57:48.000,155,11078543,-795,0,1749013067,12738.699308429997,188.25610964999942,54285.24580344 2025-06-04,04:57:49.000,155,11078535,-795,0,1749013068,12739.090014409994,188.31955182000092,54285.49035264001 2025-06-04,04:57:50.000,155,11078551,-795,0,1749013069,12739.38641205,188.31250269000157,54285.57419808 2025-06-04,04:57:51.000,155,11078591,-795,0,1749013070,12739.763645409992,188.2420113900007,54285.4763784 2025-06-04,04:57:52.000,155,11078556,-795,0,1749013071,12740.053306739988,188.19971661000454,54285.546249600004 2025-06-04,04:57:53.000,155,11078494,-795,0,1749013072,12740.289077589994,188.1433235700024,54285.6510564 2025-06-04,04:57:54.000,155,11078560,-715,0,1749013073,12740.720201429991,188.08693053000025,54285.9654768 2025-06-04,04:57:55.000,155,11078594,-795,0,1749013074,12740.942499659992,187.88955489000364,54286.189064640006 2025-06-04,04:57:56.000,155,11078587,-795,0,1749013075,12741.245633609993,187.81906359000277,54286.356755520006 2025-06-04,04:57:57.000,155,11078527,-795,0,1749013076,12741.60265804,187.6992283799991,54286.552394880004 2025-06-04,04:57:58.000,155,11078517,-795,0,1749013077,12742.148299150002,187.55119664999802,54286.7689956 2025-06-04,04:57:59.000,155,11078595,-795,0,1749013078,12742.67373132999,187.4877544800038,54286.90175088001 2025-06-04,04:58:00.000,155,11078604,-795,0,1749013079,12743.172218269996,187.45955795999907,54286.908738000006 2025-06-04,04:58:01.000,155,11078605,-795,0,1749013080,12743.475352219997,187.38201752999885,54286.99957056001 2025-06-04,04:58:02.000,155,11078596,-795,0,1749013081,12743.967102849994,187.2903788399999,54287.11835160001 2025-06-04,04:58:03.000,155,11078590,-795,0,1749013082,12744.620524919992,187.23398579999775,54287.579501520006 2025-06-04,04:58:04.000,155,11078613,-795,0,1749013083,12745.058385069999,187.1564453700048,54288.02667720001 2025-06-04,04:58:05.000,155,11078515,-795,0,1749013084,12745.50298153,187.08595407000394,54288.229303680004 2025-06-04,04:58:06.000,155,11078597,-795,0,1749013085,12745.758961309992,187.08595407000394,54288.02667720001 2025-06-04,04:58:07.000,155,11078549,-795,0,1749013086,12746.243975629994,187.05070841999986,54288.50878848001 2025-06-04,04:58:08.000,155,11078576,-795,0,1749013087,12746.648154229995,186.87448017000133,54288.50878848001 2025-06-04,04:58:09.000,155,11078575,-795,0,1749013088,12746.984969730001,186.66300626999873,54288.81622176 2025-06-04,04:58:10.000,155,11078606,-795,0,1749013089,12747.254422129998,186.46563063000212,54289.03282248001 2025-06-04,04:58:11.000,155,11078576,-795,0,1749013090,12747.436302499998,186.31054977000167,54289.15160352 2025-06-04,04:58:12.000,155,11078594,-795,0,1749013091,12747.564292389994,186.1766162999993,54289.43108832 2025-06-04,04:58:13.000,155,11078546,-795,0,1749013092,12747.79332692999,186.00743718000012,54289.808392800005 2025-06-04,04:58:14.000,155,11078599,-795,0,1749013093,12747.867426339995,185.88760197000374,54289.94114808 2025-06-04,04:58:15.000,155,11078619,-795,0,1749013094,12747.87416264999,185.8312089300016,54290.05992912 2025-06-04,04:58:16.000,155,11078611,-795,0,1749013095,12747.685545969995,185.81006154000352,54289.976083680005 2025-06-04,04:58:17.000,155,11078610,-795,0,1749013096,12747.564292389994,185.7959632800048,54290.1577488 2025-06-04,04:58:18.000,155,11078553,-795,0,1749013097,12747.436302499998,185.81711067000288,54290.381336640006 2025-06-04,04:58:19.000,155,11078600,-795,0,1749013098,12747.402620949993,185.7325211100033,54290.61889872001 2025-06-04,04:58:20.000,155,11078607,-795,0,1749013099,12747.315048919998,185.55629286000476,54290.79357672 2025-06-04,04:58:21.000,155,11078575,-795,0,1749013100,12747.214004269998,185.35186809000152,54291.08703576 2025-06-04,04:58:22.000,155,11078597,-795,0,1749013101,12747.045596520002,185.21793461999914,54290.88440928001 2025-06-04,04:58:23.000,155,11078549,-795,0,1749013102,12747.005178660002,185.09809941000276,54291.02415168001 2025-06-04,04:58:24.000,155,11078574,-795,0,1749013103,12746.984969730001,184.9430185500023,54291.17088120001 2025-06-04,04:58:25.000,155,11078579,-795,0,1749013104,12746.931079249996,184.717446390001,54291.05210016001 2025-06-04,04:58:26.000,155,11078604,-795,0,1749013105,12746.776144119991,184.56236553000053,54291.05210016001 2025-06-04,04:58:27.000,155,11078595,-795,0,1749013106,12746.728989949996,184.52007075000438,54291.101010000006 2025-06-04,04:58:28.000,155,11078555,-795,0,1749013107,12746.78288043,184.45662858000287,54291.275688 2025-06-04,04:58:29.000,155,11078603,-795,0,1749013108,12746.816561979991,184.25220380999963,54291.583121280004 2025-06-04,04:58:30.000,155,11078613,-795,0,1749013109,12746.74246257,184.03368077999767,54291.63901824 2025-06-04,04:58:31.000,155,11078553,-795,0,1749013110,12746.61447267999,184.0266316499983,54291.67395384001 2025-06-04,04:58:32.000,155,11078578,-795,0,1749013111,12746.358492899999,183.9772877400028,54291.66696672 2025-06-04,04:58:33.000,155,11078577,-795,0,1749013112,12746.014941089998,184.0407299100043,54291.450366 2025-06-04,04:58:34.000,155,11078562,-795,0,1749013113,12745.617498799991,184.09007381999982,54291.61106976 2025-06-04,04:58:35.000,155,11078608,-795,0,1749013114,12745.226792819994,184.16056512000068,54291.69491520001 2025-06-04,04:58:36.000,155,11078567,-795,0,1749013115,12744.755251119997,184.20990903000347,54291.485301600005 2025-06-04,04:58:37.000,155,11078541,-795,0,1749013116,12744.425171930001,184.32974423999985,54291.75779928 2025-06-04,04:58:38.000,155,11078549,-795,0,1749013117,12744.007520709994,184.55531640000117,54291.84164472001 2025-06-04,04:58:39.000,155,11078580,-795,0,1749013118,12743.690914139988,184.72449552000035,54291.88356744001 2025-06-04,04:58:40.000,155,11078580,-795,0,1749013119,12743.327153400001,184.80908507999993,54291.771773520006 2025-06-04,04:58:41.000,155,11078593,-795,0,1749013120,12742.99707420999,184.80203595000057,54291.42940464001 2025-06-04,04:58:42.000,155,11078595,-795,0,1749013121,12742.71414918999,184.80908507999993,54291.40145616 2025-06-04,04:58:43.000,155,11078608,-795,0,1749013122,12742.626577159994,184.80908507999993,54291.56914704 2025-06-04,04:58:44.000,155,11078561,-795,0,1749013123,12742.458169409998,184.76679030000378,54291.47132736 2025-06-04,04:58:45.000,155,11078542,-795,0,1749013124,12742.411015240003,184.68924987000355,54291.47132736 2025-06-04,04:58:46.000,155,11078554,-795,0,1749013125,12742.350388450002,184.56236553000053,54291.26171376001 2025-06-04,04:58:47.000,155,11078594,-795,0,1749013126,12742.532268819989,184.5835129199986,54291.30363648 2025-06-04,04:58:48.000,155,11078585,-795,0,1749013127,12742.626577159994,184.5976111800046,54291.28966224001 2025-06-04,04:58:49.000,155,11078639,-795,0,1749013128,12742.84213908,184.55531640000117,54291.24075240001 2025-06-04,04:58:50.000,155,11078580,-795,0,1749013129,12743.01728313999,184.40023554000072,54291.08703576 2025-06-04,04:58:51.000,155,11078609,-795,0,1749013130,12743.14527303,184.1746633799994,54290.95428048001 2025-06-04,04:58:52.000,155,11078637,-795,0,1749013131,12743.239581369991,183.9913860000015,54290.83549944001 2025-06-04,04:58:53.000,155,11078531,-795,0,1749013132,12743.441670669992,183.88564905000385,54290.9612676 2025-06-04,04:58:54.000,155,11078577,-795,0,1749013133,12743.576396869998,183.72351906000404,54291.12197136001 2025-06-04,04:58:55.000,155,11078626,-795,0,1749013134,12743.690914139988,183.56843820000358,54291.08703576 2025-06-04,04:58:56.000,155,11078603,-795,0,1749013135,12743.825640339994,183.49794690000272,54290.95428048001 2025-06-04,04:58:57.000,155,11078611,-795,0,1749013136,12744.027729639995,183.39220994999778,54290.95428048001 2025-06-04,04:58:58.000,155,11078603,-795,0,1749013137,12744.14224691,183.38516081999842,54290.75864112001 2025-06-04,04:58:59.000,155,11078591,-795,0,1749013138,12744.310654659996,183.32876778000355,54290.82851232 2025-06-04,04:59:00.000,155,11078601,-795,0,1749013139,12744.452117169996,183.1877851800018,54290.716718400006 2025-06-04,04:59:01.000,155,11078581,-795,0,1749013140,12744.768723740002,183.14549039999838,54290.79357672 2025-06-04,04:59:02.000,155,11078633,-795,0,1749013141,12744.849559460003,183.1243430100003,54290.933319120006 2025-06-04,04:59:03.000,155,11078579,-795,0,1749013142,12744.950604109988,183.05385170999944,54290.95428048001 2025-06-04,04:59:04.000,155,11078567,-795,0,1749013143,12745.044912449994,182.88467259000026,54290.982228960005 2025-06-04,04:59:05.000,155,11078594,-795,0,1749013144,12745.065121379994,182.79303390000132,54290.95428048001 2025-06-04,04:59:06.000,155,11078610,-795,0,1749013145,12745.092066619989,182.7507391199979,54290.646847200005 2025-06-04,04:59:07.000,155,11078558,-795,0,1749013146,12745.078593999999,182.57451086999936,54290.49313056 2025-06-04,04:59:08.000,155,11078547,-795,0,1749013147,12745.186374959994,182.3207421900006,54290.68876992001 2025-06-04,04:59:09.000,155,11078541,-795,0,1749013148,12745.32110116,182.08107177000056,54290.72370552 2025-06-04,04:59:10.000,155,11078557,-795,0,1749013149,12745.30089223,181.79205743999773,54290.73767976001 2025-06-04,04:59:11.000,155,11078596,-795,0,1749013150,12745.247001749995,181.53828875999898,54290.66780856001 2025-06-04,04:59:12.000,155,11078531,-795,0,1749013151,12745.19311126999,181.31271659999766,54290.6119116 2025-06-04,04:59:13.000,155,11078576,-795,0,1749013152,12745.29415591999,180.96730922999996,54290.597937360006 2025-06-04,04:59:14.000,155,11078560,-795,0,1749013153,12745.39520056999,180.7135405500012,54290.528066160005 2025-06-04,04:59:15.000,155,11078602,-795,0,1749013154,12745.428882119995,180.48091926000052,54290.381336640006 2025-06-04,04:59:16.000,155,11078548,-795,0,1749013155,12745.287419609995,180.3187892700007,54290.143774560005 2025-06-04,04:59:17.000,155,11078558,-795,0,1749013156,12745.33457377999,180.26944535999792,54290.10185184 2025-06-04,04:59:18.000,155,11078475,-795,0,1749013157,12745.35478270999,180.21305232000304,54290.045954880006 2025-06-04,04:59:19.000,155,11078511,-795,0,1749013158,12745.36151902,180.1919049299977,54290.01101928 2025-06-04,04:59:20.000,155,11078604,-795,0,1749013159,12745.54339939,180.33993665999878,54290.192684400005 2025-06-04,04:59:21.000,155,11078579,-795,0,1749013160,12745.637707729991,180.38223144000222,54290.22063288 2025-06-04,04:59:22.000,155,11078581,-795,0,1749013161,12745.772433929997,180.50911577999796,54290.29050408 2025-06-04,04:59:23.000,155,11078578,-795,0,1749013162,12745.927369060002,180.65714750999905,54290.03198064 2025-06-04,04:59:24.000,155,11078601,-795,0,1749013163,12746.163139909993,180.75583533000463,54290.16473592001 2025-06-04,04:59:25.000,155,11078541,-795,0,1749013164,12746.378701829999,180.8615722800023,54290.16473592001 2025-06-04,04:59:26.000,155,11078596,-795,0,1749013165,12746.52016434,180.88271967000037,54289.94813520001 2025-06-04,04:59:27.000,155,11078598,-795,0,1749013166,12746.836770909991,181.00255488000403,54290.27652984 2025-06-04,04:59:28.000,155,11078606,-795,0,1749013167,12747.106223310002,181.06599704999826,54290.3673624 2025-06-04,04:59:29.000,155,11078542,-795,0,1749013168,12747.382412019993,181.0871444400036,54290.42325936001 2025-06-04,04:59:30.000,155,11078580,-795,0,1749013169,12747.604710249994,181.06599704999826,54290.5071048 2025-06-04,04:59:31.000,155,11078632,-795,0,1749013170,12747.81353585999,181.0730461800049,54290.29050408 2025-06-04,04:59:32.000,155,11078578,-795,0,1749013171,12747.95499836999,181.03075140000146,54290.20665864001 2025-06-04,04:59:33.000,155,11078519,-795,0,1749013172,12748.103197190001,181.0096040100034,54290.39531088 2025-06-04,04:59:34.000,155,11078489,-795,0,1749013173,12748.123406120001,180.95321097000124,54290.311465440005 2025-06-04,04:59:35.000,155,11078571,-795,0,1749013174,12748.116669809991,180.79108098000142,54290.381336640006 2025-06-04,04:59:36.000,155,11078584,-795,0,1749013175,12748.02236147,180.6148527300029,54290.32543968 2025-06-04,04:59:37.000,155,11078555,-795,0,1749013176,12747.98194361,180.48796838999988,54290.360375280005 2025-06-04,04:59:38.000,155,11078575,-795,0,1749013177,12747.948262059996,180.41042795999965,54290.33242680001 2025-06-04,04:59:39.000,155,11078576,-795,0,1749013178,12747.98194361,180.33288752999943,54290.33242680001 2025-06-04,04:59:40.000,155,11078607,-795,0,1749013179,12747.995416229991,180.16370841000025,54290.1577488 2025-06-04,04:59:41.000,155,11078575,-795,0,1749013180,12747.988679919996,179.9592836400043,54290.143774560005 2025-06-04,04:59:42.000,155,11078546,-795,0,1749013181,12747.948262059996,179.83944843000063,54289.878264000006 2025-06-04,04:59:43.000,155,11078522,-795,0,1749013182,12747.995416229991,179.6984658299989,54289.738521600004 2025-06-04,04:59:44.000,155,11078579,-795,0,1749013183,12748.008888849996,179.64912192000338,54290.03198064 2025-06-04,04:59:45.000,155,11078576,-795,0,1749013184,12748.008888849996,179.70551495999825,54289.99005792 2025-06-04,04:59:46.000,155,11078581,-795,0,1749013185,12748.029097779996,179.64207279000402,54289.83634128 2025-06-04,04:59:47.000,155,11078607,-795,0,1749013186,12747.988679919996,179.6632201800021,54289.80140568001 2025-06-04,04:59:48.000,155,11078576,-795,0,1749013187,12747.948262059996,179.67026931000146,54289.43807544 2025-06-04,04:59:49.000,155,11078551,-795,0,1749013188,12747.91458050999,179.74780974000168,54289.55685648 2025-06-04,04:59:50.000,155,11078616,-795,0,1749013189,12747.86069003,179.79715365000447,54289.43108832 2025-06-04,04:59:51.000,155,11078584,-795,0,1749013190,12747.8404811,179.88174321000406,54289.424101200006 2025-06-04,04:59:52.000,155,11078585,-795,0,1749013191,12747.685545969995,179.88879234000342,54289.473011040005 2025-06-04,04:59:53.000,155,11078580,-795,0,1749013192,12747.645128109994,179.91698886000086,54289.36820424001 2025-06-04,04:59:54.000,155,11078583,-795,0,1749013193,12747.69901859,179.95223450999765,54289.43807544 2025-06-04,04:59:55.000,155,11078597,-795,0,1749013194,12747.61818287,180.01567667999916,54289.38217848 2025-06-04,04:59:56.000,155,11078619,-795,0,1749013195,12747.55081976999,180.01567667999916,54288.99089976001 2025-06-04,04:59:57.000,155,11078539,-795,0,1749013196,12747.564292389994,180.02977493999788,54288.96295128001 2025-06-04,04:59:58.000,155,11078488,-795,0,1749013197,12747.597973939999,179.9592836400043,54288.92801568 2025-06-04,04:59:59.000,155,11078578,-795,0,1749013198,12747.61818287,179.9099397300015,54288.9350028 2025-06-04,05:00:00.000,155,11078590,-795,0,1749013199,12747.517138219999,179.8605958199987,54288.9350028 2025-06-04,05:00:01.000,155,11078563,-795,0,1749013200,12747.456511429998,179.74076061000233,54288.86513160001 2025-06-04,05:00:02.000,155,11078578,-795,0,1749013201,12747.402620949993,179.62797452999803,54288.851157360004 2025-06-04,05:00:03.000,155,11078593,-795,0,1749013202,12747.490192979989,179.53633583999908,54288.92801568 2025-06-04,05:00:04.000,155,11078576,-795,0,1749013203,12747.463247739994,179.47289367000485,54288.71141496 2025-06-04,05:00:05.000,155,11078467,-795,0,1749013204,12747.584501319994,179.45879540999886,54288.50180136 2025-06-04,05:00:06.000,155,11078551,-795,0,1749013205,12747.564292389994,179.39535324000462,54288.15244536001 2025-06-04,05:00:07.000,155,11078570,-795,0,1749013206,12747.806799549995,179.3530584600012,54288.131484000005 2025-06-04,05:00:08.000,155,11078563,-795,0,1749013207,12748.015625159991,179.29666541999904,54287.99872872 2025-06-04,05:00:09.000,155,11078543,-795,0,1749013208,12748.237923389992,179.24027238000417,54288.1664196 2025-06-04,05:00:10.000,155,11078540,-795,0,1749013209,12748.520848409993,179.2543706400029,54288.27821352 2025-06-04,05:00:11.000,155,11078561,-795,0,1749013210,12748.689256159989,179.34600933000183,54288.15943248 2025-06-04,05:00:12.000,155,11078597,-795,0,1749013211,12749.03954428,179.4165006300027,54287.98475448001 2025-06-04,05:00:13.000,155,11078533,-795,0,1749013212,12749.383096090001,179.57158149000315,54287.94981888 2025-06-04,05:00:14.000,155,11078537,-795,0,1749013213,12749.706438970003,179.68436757000018,54287.914883280006 2025-06-04,05:00:15.000,155,11078618,-795,0,1749013214,12750.016309229999,179.71961322000425,54287.9218704 2025-06-04,05:00:16.000,155,11078599,-795,0,1749013215,12750.204925909995,179.74076061000233,54287.83802496001 2025-06-04,05:00:17.000,155,11078609,-795,0,1749013216,12750.44069676,179.74076061000233,54287.94981888 2025-06-04,05:00:18.000,155,11078595,-795,0,1749013217,12750.588895579996,179.74076061000233,54288.131484000005 2025-06-04,05:00:19.000,155,11078654,-795,0,1749013218,12750.743830710002,179.74076061000233,54288.2362908 2025-06-04,05:00:20.000,155,11078559,-795,0,1749013219,12750.885293220002,179.69141669999954,54288.36205896001 2025-06-04,05:00:21.000,155,11078552,-795,0,1749013220,12750.918974769993,179.52928670999972,54288.306162 2025-06-04,05:00:22.000,155,11078571,-795,0,1749013221,12750.817930119993,179.3671567199999,54287.90789616001 2025-06-04,05:00:23.000,155,11078525,-795,0,1749013222,12750.918974769993,179.22617411999818,54287.99872872 2025-06-04,05:00:24.000,155,11078606,-795,0,1749013223,12750.945920009988,179.04994586999965,54288.17340672001 2025-06-04,05:00:25.000,155,11078583,-795,0,1749013224,12750.925711080003,178.8102754499996,54288.07558704001 2025-06-04,05:00:26.000,155,11078576,-795,0,1749013225,12750.811193809997,178.63404720000108,54288.14545824 2025-06-04,05:00:27.000,155,11078549,-795,0,1749013226,12750.811193809997,178.42257329999848,54288.22231656001 2025-06-04,05:00:28.000,155,11078569,-795,0,1749013227,12750.838139049993,178.2533941799993,54288.36205896001 2025-06-04,05:00:29.000,155,11078604,-795,0,1749013228,12750.871820599998,178.02077288999863,54288.34109760001 2025-06-04,05:00:30.000,155,11078611,-795,0,1749013229,12750.777512259992,177.78815159999795,54288.0965484 2025-06-04,05:00:31.000,155,11078587,-795,0,1749013230,12750.636049749992,177.5484811799979,54287.90090904 2025-06-04,05:00:32.000,155,11078563,-795,0,1749013231,12750.535005099991,177.34405641000194,54287.9917416 2025-06-04,05:00:33.000,155,11078560,-795,0,1749013232,12750.427224139996,177.1396316399987,54288.082574160006 2025-06-04,05:00:34.000,155,11078583,-795,0,1749013233,12750.35312472999,176.97750164999889,54288.3760332 2025-06-04,05:00:35.000,155,11078596,-795,0,1749013234,12750.27902532,176.8576664400025,54288.35507184 2025-06-04,05:00:36.000,155,11078589,-795,0,1749013235,12750.016309229999,176.71668384000077,54288.131484000005 2025-06-04,05:00:37.000,155,11078554,-795,0,1749013236,12750.11061756999,176.73783122999885,54288.34109760001 2025-06-04,05:00:38.000,155,11078574,-795,0,1749013237,12750.043254469994,176.70258558000205,54288.18738096 2025-06-04,05:00:39.000,155,11078572,-795,0,1749013238,12750.043254469994,176.68143819000397,54288.201355200006 2025-06-04,05:00:40.000,155,11078584,-795,0,1749013239,12749.847901479989,176.71668384000077,54288.17340672001 2025-06-04,05:00:41.000,155,11078570,-795,0,1749013240,12749.874846719998,176.82242078999843,54288.28520064 2025-06-04,05:00:42.000,155,11078570,-795,0,1749013241,12749.854637789998,176.83651905000443,54288.299174880005 2025-06-04,05:00:43.000,155,11078587,-795,0,1749013242,12749.827692549989,176.90701034999802,54288.536736960006 2025-06-04,05:00:44.000,155,11078592,-795,0,1749013243,12749.874846719998,176.97045251999953,54288.83718312 2025-06-04,05:00:45.000,155,11078560,-795,0,1749013244,12749.820956239993,177.07618947000446,54288.78128616 2025-06-04,05:00:46.000,155,11078587,-795,0,1749013245,12749.585185390002,177.1889755500015,54288.50878848001 2025-06-04,05:00:47.000,155,11078508,-795,0,1749013246,12749.672757419998,177.3863511899981,54288.57167256 2025-06-04,05:00:48.000,155,11078587,-795,0,1749013247,12749.652548489998,177.50618640000175,54288.704427840006 2025-06-04,05:00:49.000,155,11078613,-755,0,1749013248,12749.511085979997,177.6612672600022,54288.732376320004 2025-06-04,05:00:50.000,155,11078574,-795,0,1749013249,12749.342678230001,177.85159376999945,54288.683466480004 2025-06-04,05:00:51.000,155,11078592,-795,0,1749013250,12749.234897269991,177.96437985000375,54288.830196 2025-06-04,05:00:52.000,155,11078595,-795,0,1749013251,12749.22142465,178.16880461999972,54289.039809600006 2025-06-04,05:00:53.000,155,11078477,-795,0,1749013252,12749.255106199991,178.47191721000127,54288.99089976001 2025-06-04,05:00:54.000,155,11078582,-795,0,1749013253,12749.275315129991,178.73273501999938,54288.99788688 2025-06-04,05:00:55.000,155,11078561,-795,0,1749013254,12749.356150849992,179.09928978000244,54288.704427840006 2025-06-04,05:00:56.000,155,11078594,-795,0,1749013255,12749.524558600002,179.44469715000014,54288.77429904001 2025-06-04,05:00:57.000,155,11078554,-795,0,1749013256,12749.706438970003,179.74076061000233,54288.78827328 2025-06-04,05:00:58.000,155,11078591,-795,0,1749013257,12749.908528269989,180.02272580999852,54288.84417024001 2025-06-04,05:00:59.000,155,11078585,-795,0,1749013258,12750.225134839995,180.31174014000135,54289.0747452 2025-06-04,05:01:00.000,155,11078571,-795,0,1749013259,12750.494587239991,180.57960707999882,54289.24243608 2025-06-04,05:01:01.000,155,11078610,-795,0,1749013260,12750.797721189992,180.88271967000037,54289.29134592 2025-06-04,05:01:02.000,155,11078541,-795,0,1749013261,12751.121064069994,181.14353747999849,54289.17955200001 2025-06-04,05:01:03.000,155,11078506,-795,0,1749013262,12751.525242669995,181.39730616000452,54289.15160352 2025-06-04,05:01:04.000,155,11078606,-795,0,1749013263,12751.855321859992,181.64402571000392,54289.207500480006 2025-06-04,05:01:05.000,155,11078612,-795,0,1749013264,12752.003520680002,181.8132048300031,54289.34724288001 2025-06-04,05:01:06.000,155,11078622,-795,0,1749013265,12752.252764149998,181.8907452600033,54289.137629280005 2025-06-04,05:01:07.000,155,11078589,-795,0,1749013266,12752.522216549994,181.9118926500014,54289.2843588 2025-06-04,05:01:08.000,155,11078578,-795,0,1749013267,12752.77146001999,181.90484352000203,54289.6686504 2025-06-04,05:01:09.000,155,11078632,-795,0,1749013268,12752.919658840001,181.89779439000267,54289.591792080006 2025-06-04,05:01:10.000,155,11078559,-795,0,1749013269,12753.101539210002,181.96123656000418,54289.375191360006 2025-06-04,05:01:11.000,155,11078591,-795,0,1749013270,12753.276683269993,181.99648221000098,54289.41711408001 2025-06-04,05:01:12.000,155,11078586,-795,0,1749013271,12753.586553529989,181.96123656000418,54289.33326864 2025-06-04,05:01:13.000,155,11078588,-795,0,1749013272,12753.89642379,181.89779439000267,54289.43108832 2025-06-04,05:01:14.000,155,11078596,-795,0,1749013273,12754.253448219992,181.8273030900018,54289.4590368 2025-06-04,05:01:15.000,155,11078551,-795,0,1749013274,12754.495955379993,181.62287831999856,54289.256410320006 2025-06-04,05:01:16.000,155,11078627,-795,0,1749013275,12754.84624349999,181.39730616000452,54289.67563752 2025-06-04,05:01:17.000,155,11078507,-795,0,1749013276,12755.142641139995,181.18583226000192,54289.63371480001 2025-06-04,05:01:18.000,155,11078571,-795,0,1749013277,12755.439038780001,180.94616184000188,54289.50095952 2025-06-04,05:01:19.000,155,11078525,-795,0,1749013278,12755.708491179998,180.78403185000207,54289.58480496001 2025-06-04,05:01:20.000,155,11078573,-795,0,1749013279,12756.004888819989,180.6148527300029,54289.50095952 2025-06-04,05:01:21.000,155,11078575,-795,0,1749013280,12756.10593346999,180.38928057000157,54289.4590368 2025-06-04,05:01:22.000,155,11078608,-795,0,1749013281,12756.23392336,180.12846276000346,54289.354230000004 2025-06-04,05:01:23.000,155,11078576,-795,0,1749013282,12756.36864955999,180.04387320000387,54289.36820424001 2025-06-04,05:01:24.000,155,11078551,-795,0,1749013283,12756.611156719991,180.01567667999916,54289.58480496001 2025-06-04,05:01:25.000,155,11078586,-795,0,1749013284,12756.819982330002,180.00157842000044,54289.66166328001 2025-06-04,05:01:26.000,155,11078584,-795,0,1749013285,12757.028807939998,180.00157842000044,54289.50794664 2025-06-04,05:01:27.000,155,11078622,-795,0,1749013286,12757.439722849995,180.0932171099994,54289.63371480001 2025-06-04,05:01:28.000,155,11078599,-795,0,1749013287,12757.864110379996,180.17780666999897,54289.375191360006 2025-06-04,05:01:29.000,155,11078612,-795,0,1749013288,12758.227871119998,180.21305232000304,54289.57781784 2025-06-04,05:01:30.000,155,11078588,-795,0,1749013289,12758.56468661999,180.29059275000327,54289.64768904 2025-06-04,05:01:31.000,155,11078601,-795,0,1749013290,12758.800457469995,180.22715058000176,54289.61275344001 2025-06-04,05:01:32.000,155,11078610,-795,0,1749013291,12759.016019390001,180.02977493999788,54289.50794664 2025-06-04,05:01:33.000,155,11078546,-795,0,1749013292,12759.312417029993,179.8253501700019,54289.96909656001 2025-06-04,05:01:34.000,155,11078571,-795,0,1749013293,12759.480824779988,179.79715365000447,54289.89922536001 2025-06-04,05:01:35.000,155,11078608,-795,0,1749013294,12759.588605739998,179.60682713999995,54289.96909656001 2025-06-04,05:01:36.000,155,11078553,-795,0,1749013295,12759.568396809998,179.42354976000206,54289.88525112 2025-06-04,05:01:37.000,155,11078594,-795,0,1749013296,12759.642496219989,179.18387934000202,54289.62672768 2025-06-04,05:01:38.000,155,11078574,-795,0,1749013297,12759.736804559994,178.99355283000477,54289.65467616 2025-06-04,05:01:39.000,155,11078601,-795,0,1749013298,12759.75027718,178.8596193600024,54289.58480496001 2025-06-04,05:01:40.000,155,11078589,-795,0,1749013299,12759.777222419994,178.6763419800045,54289.78743144 2025-06-04,05:01:41.000,155,11078586,-795,0,1749013300,12759.629023599999,178.38027852000232,54289.99704504001 2025-06-04,05:01:42.000,155,11078529,-795,0,1749013301,12759.480824779988,178.21109940000315,54289.92018672001 2025-06-04,05:01:43.000,155,11078624,-795,0,1749013302,12759.265262859997,178.06306767000206,54289.976083680005 2025-06-04,05:01:44.000,155,11078618,-795,0,1749013303,12758.88802949999,177.71766030000435,54289.72454736 2025-06-04,05:01:45.000,155,11078568,-795,0,1749013304,12758.50405982999,177.3158598900045,54289.49397240001 2025-06-04,05:01:46.000,155,11078577,-795,0,1749013305,12758.086408609997,176.92815774000337,54289.39615272001 2025-06-04,05:01:47.000,155,11078585,-795,0,1749013306,12757.75632942,176.58979949999775,54289.32628152001 2025-06-04,05:01:48.000,155,11078577,-795,0,1749013307,12757.439722849995,176.27258865000476,54289.27038456 2025-06-04,05:01:49.000,155,11078585,-795,0,1749013308,12756.981653770003,175.89898476000235,54289.08173232001 2025-06-04,05:01:50.000,155,11078549,-795,0,1749013309,12756.624629339996,175.5324299999993,54289.10968080001 2025-06-04,05:01:51.000,155,11078589,-795,0,1749013310,12756.1935055,175.06718741999794,54288.851157360004 2025-06-04,05:01:52.000,155,11078585,-795,0,1749013311,12755.856689999993,174.66538700999808,54288.69744072001 2025-06-04,05:01:53.000,155,11078548,-795,0,1749013312,12755.573764979992,174.34817615999782,54288.585646800006 2025-06-04,05:01:54.000,155,11078551,-795,0,1749013313,12755.17632269,174.06621096000163,54288.24327792001 2025-06-04,05:01:55.000,155,11078626,-795,0,1749013314,12754.698044679993,173.72080359000392,54288.00571584001 2025-06-04,05:01:56.000,155,11078577,-795,0,1749013315,12754.260184530001,173.38949447999767,54287.70526968 2025-06-04,05:01:57.000,155,11078566,-795,0,1749013316,12753.95705058,173.0863818900034,54287.57251440001 2025-06-04,05:01:58.000,155,11078585,-795,0,1749013317,12753.620235079994,172.80441668999993,54287.63539848 2025-06-04,05:01:59.000,155,11078595,-795,0,1749013318,12753.404673159988,172.45900932000222,54287.50264320001 2025-06-04,05:02:00.000,155,11078577,-795,0,1749013319,12753.216056479992,172.31097759000113,54287.32097808 2025-06-04,05:02:01.000,155,11078576,-795,0,1749013320,12753.007230869996,172.19114238000475,54287.083416 2025-06-04,05:02:02.000,155,11078604,-795,0,1749013321,12752.805141569996,172.12065108000388,54286.60829184 2025-06-04,05:02:03.000,155,11078569,-795,0,1749013322,12752.65694275,172.00786499999958,54286.39169112 2025-06-04,05:02:04.000,155,11078640,-795,0,1749013323,12752.69736061,171.8880297900032,54286.56636912001 2025-06-04,05:02:05.000,155,11078554,-795,0,1749013324,12752.61652489,171.71885067000403,54286.454575200005 2025-06-04,05:02:06.000,155,11078605,-795,0,1749013325,12752.434644519999,171.4932785100027,54286.29387144 2025-06-04,05:02:07.000,155,11078593,-795,0,1749013326,12752.421171899994,171.33819765000226,54286.37771688001 2025-06-04,05:02:08.000,155,11078579,-795,0,1749013327,12752.353808799999,171.16196940000373,54286.25893584001 2025-06-04,05:02:09.000,155,11078633,-795,0,1749013328,12752.367281419989,170.92934811000305,54286.26592296 2025-06-04,05:02:10.000,155,11078604,-795,0,1749013329,12752.320127249994,170.83066029000474,54286.049322240004 2025-06-04,05:02:11.000,155,11078616,-795,0,1749013330,12752.138246879993,170.66853029999766,54285.685992000006 2025-06-04,05:02:12.000,155,11078575,-795,0,1749013331,12752.158455809993,170.56279335,54285.60913368001 2025-06-04,05:02:13.000,155,11078558,-795,0,1749013332,12752.219082599993,170.45705640000233,54285.713940480004 2025-06-04,05:02:14.000,155,11078570,-795,0,1749013333,12752.252764149998,170.30902467000124,54285.72791472001 2025-06-04,05:02:15.000,155,11078593,-795,0,1749013334,12752.286445699989,170.07640338000056,54285.734901840005 2025-06-04,05:02:16.000,155,11078589,-795,0,1749013335,12752.367281419989,169.96361730000353,54285.5811852 2025-06-04,05:02:17.000,155,11078591,-795,0,1749013336,12752.54916178999,169.84378208999988,54285.518301120006 2025-06-04,05:02:18.000,155,11078587,-795,0,1749013337,12752.81861419,169.83673296000052,54285.34362312001 2025-06-04,05:02:19.000,155,11078577,-795,0,1749013338,12753.222792790002,169.79443818000436,54285.44144280001 2025-06-04,05:02:20.000,155,11078645,-595,0,1749013339,12753.532663049999,169.80853644000308,54285.43445568 2025-06-04,05:02:21.000,155,11078519,-795,0,1749013340,12753.87621486,169.83673296000052,54285.4763784 2025-06-04,05:02:22.000,155,11078569,-795,0,1749013341,12754.11872202,169.90017513000203,54285.350610240006 2025-06-04,05:02:23.000,155,11078580,-795,0,1749013342,12754.529636929998,169.90722426000139,54285.69297912 2025-06-04,05:02:24.000,155,11078583,-795,0,1749013343,12754.920342909994,169.95656817000418,54285.83970864 2025-06-04,05:02:25.000,155,11078584,-795,0,1749013344,12755.27063102999,169.93542077999882,54285.95848968 2025-06-04,05:02:26.000,155,11078634,-795,0,1749013345,12755.459247710001,169.92837164999946,54285.90957984 2025-06-04,05:02:27.000,155,11078589,-795,0,1749013346,12755.809535829998,169.93542077999882,54285.97246392001 2025-06-04,05:02:28.000,155,11078612,-795,0,1749013347,12756.17329657,169.96361730000353,54286.1052192 2025-06-04,05:02:29.000,155,11078511,-795,0,1749013348,12756.503375759996,170.02705946999777,54286.20303888 2025-06-04,05:02:30.000,155,11078561,-795,0,1749013349,12756.759355540002,170.1327964200027,54286.217013120004 2025-06-04,05:02:31.000,155,11078608,-795,0,1749013350,12757.062489489988,170.12574729000335,54286.524446400006 2025-06-04,05:02:32.000,155,11078589,-795,0,1749013351,12757.399304989995,170.14689468000142,54286.68515016001 2025-06-04,05:02:33.000,155,11078570,-795,0,1749013352,12757.911264549992,170.22443511000165,54286.97162208 2025-06-04,05:02:34.000,155,11078617,-795,0,1749013353,12758.429960419999,170.33722118999867,54287.174248560004 2025-06-04,05:02:35.000,155,11078595,-795,0,1749013354,12759.103591419997,170.45000727000297,54287.13232584 2025-06-04,05:02:36.000,155,11078572,-795,0,1749013355,12759.615550979994,170.54869509000127,54287.11136448 2025-06-04,05:02:37.000,155,11078533,-795,0,1749013356,12760.363281389997,170.63328465000086,54287.55155304001 2025-06-04,05:02:38.000,155,11078580,-795,0,1749013357,12761.05038501,170.7108250800011,54287.81706360001 2025-06-04,05:02:39.000,155,11078575,-795,0,1749013358,12761.764433869997,170.6755794300043,54288.18738096 2025-06-04,05:02:40.000,155,11078590,-635,0,1749013359,12762.518900589996,170.70377595000173,54288.54372408 2025-06-04,05:02:41.000,155,11078596,-795,0,1749013360,12763.138641109988,170.56279335,54288.74635056001 2025-06-04,05:02:42.000,155,11078613,-795,0,1749013361,12763.819008419996,170.4782037900004,54289.05378384 2025-06-04,05:02:43.000,155,11078625,-795,0,1749013362,12764.573475139994,170.28787728000316,54289.41012696 2025-06-04,05:02:44.000,155,11078601,-795,0,1749013363,12765.193215660001,170.09050163999927,54289.58480496001 2025-06-04,05:02:45.000,155,11078595,-795,0,1749013364,12765.631075809993,169.8578803499986,54289.87127688001 2025-06-04,05:02:46.000,155,11078523,-795,0,1749013365,12765.772538319994,169.59001341000112,54289.9131996 2025-06-04,05:02:47.000,155,11078604,-795,0,1749013366,12766.10261750999,169.2164095199987,54290.25556848001 2025-06-04,05:02:48.000,155,11078634,-795,0,1749013367,12766.304706809991,168.97673909999867,54290.863447920005 2025-06-04,05:02:49.000,155,11078622,-795,0,1749013368,12766.358597289996,168.7229704199999,54291.05210016001 2025-06-04,05:02:50.000,155,11078610,-795,0,1749013369,12766.540477659997,168.51854565000394,54291.47132736 2025-06-04,05:02:51.000,155,11078598,-795,0,1749013370,12766.621313379997,168.34936653000477,54291.750812160004 2025-06-04,05:02:52.000,155,11078582,-795,0,1749013371,12766.587631829992,168.19428567000432,54291.78574776 2025-06-04,05:02:53.000,155,11078604,-795,0,1749013372,12766.385542529992,167.9052713400015,54291.76478640001 2025-06-04,05:02:54.000,155,11078580,-795,0,1749013373,12766.16324429999,167.58101136000187,54292.23991056 2025-06-04,05:02:55.000,155,11078637,-795,0,1749013374,12765.98810024,167.3131444200044,54292.38664008001 2025-06-04,05:02:56.000,155,11078606,-795,0,1749013375,12765.77927462999,167.1016705200018,54292.53336960001 2025-06-04,05:02:57.000,155,11078589,-795,0,1749013376,12765.536767469988,167.02413009000156,54292.93862256001 2025-06-04,05:02:58.000,155,11078561,-795,0,1749013377,12765.300996619997,166.86200010000175,54293.15522328001 2025-06-04,05:02:59.000,155,11078558,-795,0,1749013378,12765.179743039997,166.5095436000047,54293.35784976 2025-06-04,05:03:00.000,155,11078611,-795,0,1749013379,12764.93049957,166.22052927000186,54293.58842472001 2025-06-04,05:03:01.000,155,11078509,-795,0,1749013380,12764.66104716999,166.12889058000292,54293.55348912 2025-06-04,05:03:02.000,155,11078599,-795,0,1749013381,12764.398331079989,166.1006940599982,54293.68624440001 2025-06-04,05:03:03.000,155,11078579,-795,0,1749013382,12764.155823920002,166.0302027600046,54293.69323152 2025-06-04,05:03:04.000,155,11078564,-795,0,1749013383,12763.879635209996,165.86102363999817,54293.89585800001 2025-06-04,05:03:05.000,155,11078604,-795,0,1749013384,12763.697754839995,165.64954974000284,54294.25220112 2025-06-04,05:03:06.000,155,11078591,-795,0,1749013385,12763.36093933999,165.6072549599994,54294.40591776001 2025-06-04,05:03:07.000,155,11078579,-795,0,1749013386,12763.104959559998,165.58610757000133,54294.60854424 2025-06-04,05:03:08.000,155,11078624,-795,0,1749013387,12762.700780959996,165.67069713000092,54294.81117072001 2025-06-04,05:03:09.000,155,11078596,-795,0,1749013388,12762.22250294999,165.7059427799977,54294.77623512 2025-06-04,05:03:10.000,155,11078573,-795,0,1749013389,12761.697070770002,165.71299191000435,54294.66444120001 2025-06-04,05:03:11.000,155,11078550,-795,0,1749013390,12761.20532013999,165.66364800000156,54294.60854424 2025-06-04,05:03:12.000,155,11078501,-795,0,1749013391,12760.727042129998,165.68479538999964,54294.58758288 2025-06-04,05:03:13.000,155,11078577,-795,0,1749013392,12760.423908179997,165.72709017000307,54294.97886160001 2025-06-04,05:03:14.000,155,11078580,-795,0,1749013393,12760.019729579995,165.79758147000393,54295.293282000006 2025-06-04,05:03:15.000,155,11078574,-795,0,1749013394,12759.629023599999,165.9526623300044,54295.30725624 2025-06-04,05:03:16.000,155,11078571,-795,0,1749013395,12759.285471789997,166.1006940599982,54295.104629760004 2025-06-04,05:03:17.000,155,11078531,-795,0,1749013396,12759.110327729992,166.32626621999952,54295.24437216001 2025-06-04,05:03:18.000,155,11078536,-795,0,1749013397,12759.042964629996,166.46724882000126,54295.16052672 2025-06-04,05:03:19.000,155,11078568,-795,0,1749013398,12759.016019390001,166.55183838000085,54295.24437216001 2025-06-04,05:03:20.000,155,11078596,-795,0,1749013399,12759.036228320001,166.60118229000363,54295.30026912 2025-06-04,05:03:21.000,155,11078634,-795,0,1749013400,12759.009283079991,166.6434770699998,54295.24437216001 2025-06-04,05:03:22.000,155,11078582,-795,0,1749013401,12759.197899760002,166.71396837000066,54295.62167664001 2025-06-04,05:03:23.000,155,11078640,-795,0,1749013402,12759.501033709988,166.69987011000194,54295.908148559996 2025-06-04,05:03:24.000,155,11078591,-795,0,1749013403,12759.602078359989,166.62937881000107,54295.95705840001 2025-06-04,05:03:25.000,155,11078565,-795,0,1749013404,12759.777222419994,166.58003489999828,54296.01994248 2025-06-04,05:03:26.000,155,11078548,-795,0,1749013405,12759.918684929995,166.56593663999956,54295.71949632001 2025-06-04,05:03:27.000,155,11078609,-795,0,1749013406,12760.00625695999,166.53069099000277,54295.90116144 2025-06-04,05:03:28.000,155,11078625,-795,0,1749013407,12760.07362006,166.43905230000382,54296.12474928001 2025-06-04,05:03:29.000,155,11078589,-795,0,1749013408,12760.188137329991,166.4108557799991,54296.348337120005 2025-06-04,05:03:30.000,155,11078610,-795,0,1749013409,12760.268973049991,166.35446274000424,54296.43218256 2025-06-04,05:03:31.000,155,11078602,-795,0,1749013410,12760.396962940002,166.3615118700036,54296.72564160001 2025-06-04,05:03:32.000,155,11078587,-795,0,1749013411,12760.511480209992,166.29102057000273,54296.74660296 2025-06-04,05:03:33.000,155,11078546,-795,0,1749013412,12760.565370689998,166.3121679600008,54296.949229440004 2025-06-04,05:03:34.000,155,11078514,-795,0,1749013413,12760.565370689998,166.29102057000273,54296.98416504 2025-06-04,05:03:35.000,155,11078611,-795,0,1749013414,12760.524952829997,166.41790490999847,54296.89333248001 2025-06-04,05:03:36.000,155,11078603,-795,0,1749013415,12760.565370689998,166.41790490999847,54296.76756432 2025-06-04,05:03:37.000,155,11078583,-795,0,1749013416,12760.666415339998,166.34741361000488,54296.95621656 2025-06-04,05:03:38.000,155,11078554,-795,0,1749013417,12760.774196299993,166.28397144000337,54297.0749976 2025-06-04,05:03:39.000,155,11078605,-795,0,1749013418,12760.92239511999,166.29102057000273,54297.36845664 2025-06-04,05:03:40.000,155,11078563,-795,0,1749013419,12760.96954929,166.28397144000337,54297.58505736 2025-06-04,05:03:41.000,155,11078580,-795,0,1749013420,12761.02343976999,166.26987318000465,54297.64794144 2025-06-04,05:03:42.000,155,11078557,-795,0,1749013421,12760.935867739994,166.25577491999866,54297.43134072 2025-06-04,05:03:43.000,155,11078569,-795,0,1749013422,12760.976285599994,166.23462753000058,54297.522173280006 2025-06-04,05:03:44.000,155,11078620,-795,0,1749013423,12760.92239511999,166.17823448999843,54297.5291604 2025-06-04,05:03:45.000,155,11078615,-795,0,1749013424,12760.774196299993,166.0865957999995,54297.403392240005 2025-06-04,05:03:46.000,155,11078609,-795,0,1749013425,12760.659679029988,166.03725189000397,54297.43134072 2025-06-04,05:03:47.000,155,11078618,-795,0,1749013426,12760.592315929993,166.07249754000077,54297.571083120005 2025-06-04,05:03:48.000,155,11078619,-795,0,1749013427,12760.477798660002,165.9667605900031,54297.808645200006 2025-06-04,05:03:49.000,155,11078596,-795,0,1749013428,12760.188137329991,165.84692537999945,54297.5990316 2025-06-04,05:03:50.000,155,11078563,-795,0,1749013429,12759.91194862,165.69889364999835,54297.59204448001 2025-06-04,05:03:51.000,155,11078531,-795,0,1749013430,12759.615550979994,165.52266539999982,54297.354482400006 2025-06-04,05:03:52.000,155,11078591,-795,0,1749013431,12759.426934299998,165.4451249699996,54297.137881680006 2025-06-04,05:03:53.000,155,11078563,-795,0,1749013432,12759.096855110001,165.2970932399985,54296.98416504 2025-06-04,05:03:54.000,155,11078593,-795,0,1749013433,12758.97560153,165.21955280999828,54297.019100640005 2025-06-04,05:03:55.000,155,11078564,-795,0,1749013434,12758.719621749995,165.12791411999933,54296.95621656 2025-06-04,05:03:56.000,155,11078626,-795,0,1749013435,12758.295234219993,164.99398065000423,54296.97717792 2025-06-04,05:03:57.000,155,11078554,-795,0,1749013436,12757.931473479992,164.96578412999952,54296.79551280001 2025-06-04,05:03:58.000,155,11078578,-795,0,1749013437,12757.46666808999,164.916440220004,54296.73961584 2025-06-04,05:03:59.000,155,11078574,-795,0,1749013438,12757.008599009998,164.74726110000483,54296.59987344 2025-06-04,05:04:00.000,155,11078581,-795,0,1749013439,12756.51684838,164.6415241499999,54296.25051744001 2025-06-04,05:04:01.000,155,11078593,-795,0,1749013440,12755.816272139993,164.6062785000031,54295.92910992 2025-06-04,05:04:02.000,155,11078605,-795,0,1749013441,12755.23694948,164.63447502000054,54295.80334176 2025-06-04,05:04:03.000,155,11078605,-795,0,1749013442,12754.603736339988,164.69086806000269,54295.73347056 2025-06-04,05:04:04.000,155,11078593,-795,0,1749013443,12753.943577959995,164.66267153999797,54295.48892136 2025-06-04,05:04:05.000,155,11078539,-795,0,1749013444,12753.384464229988,164.64857327999925,54295.46796 2025-06-04,05:04:06.000,155,11078606,-795,0,1749013445,12752.79166894999,164.6415241499999,54295.04873280001 2025-06-04,05:04:07.000,155,11078574,-795,0,1749013446,12752.42790820999,164.69791719000204,54294.839119200005 2025-06-04,05:04:08.000,155,11078549,-795,0,1749013447,12752.097829019993,164.8036541399997,54294.53867304 2025-06-04,05:04:09.000,155,11078598,-795,0,1749013448,12751.801431380001,164.902341959998,54294.39194352 2025-06-04,05:04:10.000,155,11078626,-795,0,1749013449,12751.39051646999,165.0151280400023,54294.13342008 2025-06-04,05:04:11.000,155,11078574,-795,0,1749013450,12750.966128939988,165.20545454999956,54293.88887088 2025-06-04,05:04:12.000,155,11078618,-795,0,1749013451,12750.629313439997,165.31824063000386,54293.56746336001 2025-06-04,05:04:13.000,155,11078572,-795,0,1749013452,12750.25881639,165.43807584000024,54293.38579824 2025-06-04,05:04:14.000,155,11078547,-795,0,1749013453,12750.09714495,165.60020583000005,54293.4067596 2025-06-04,05:04:15.000,155,11078620,-795,0,1749013454,12749.827692549989,165.81167973000265,54293.21810736 2025-06-04,05:04:16.000,155,11078579,-795,0,1749013455,12749.558240149992,166.07954667000013,54292.93163544 2025-06-04,05:04:17.000,155,11078626,-795,0,1749013456,12749.349414539996,166.30511883000145,54292.51240824001 2025-06-04,05:04:18.000,155,11078634,-795,0,1749013457,12749.07322582999,166.59413316000428,54292.29580752001 2025-06-04,05:04:19.000,155,11078608,-795,0,1749013458,12748.823982359994,166.86200010000175,54292.23292344 2025-06-04,05:04:20.000,155,11078589,-795,0,1749013459,12748.507375789988,167.0170809600022,54292.06523256 2025-06-04,05:04:21.000,155,11078584,-795,0,1749013460,12748.163823980001,167.20740746999945,54291.99536136 2025-06-04,05:04:22.000,155,11078507,-795,0,1749013461,12747.8404811,167.46822528000484,54291.69491520001 2025-06-04,05:04:23.000,155,11078513,-795,0,1749013462,12747.61818287,167.71494483000424,54291.45735312001 2025-06-04,05:04:24.000,155,11078571,-795,0,1749013463,12747.449775119989,167.97576264000236,54291.35953344001 2025-06-04,05:04:25.000,155,11078609,-795,0,1749013464,12747.517138219999,168.38461218000157,54291.1359456 2025-06-04,05:04:26.000,155,11078593,-795,0,1749013465,12747.624919179994,168.82165823999821,54290.82851232 2025-06-04,05:04:27.000,155,11078585,-795,0,1749013466,12747.806799549995,169.3009990799983,54290.95428048001 2025-06-04,05:04:28.000,155,11078617,-795,0,1749013467,12748.069515639996,169.7380451400022,54290.87742216001 2025-06-04,05:04:29.000,155,11078579,-795,0,1749013468,12748.379385899992,170.30197554000188,54290.85646080001 2025-06-04,05:04:30.000,155,11078533,-795,0,1749013469,12748.729674019989,170.90115158999834,54291.01716456 2025-06-04,05:04:31.000,155,11078625,-795,0,1749013470,12749.22142465,171.55672068000422,54290.88440928001 2025-06-04,05:04:32.000,155,11078625,-795,0,1749013471,12749.895055649999,172.1699949899994,54290.94729336 2025-06-04,05:04:33.000,155,11078587,-795,0,1749013472,12750.514796169991,172.7903184300012,54291.09402288001 2025-06-04,05:04:34.000,155,11078585,-795,0,1749013473,12751.168218239989,173.38949447999767,54291.02415168001 2025-06-04,05:04:35.000,155,11078597,-795,0,1749013474,12751.862058170002,173.88293358000374,54291.149919840005 2025-06-04,05:04:36.000,155,11078593,-795,0,1749013475,12752.562634409995,174.2353900800008,54291.05210016001 2025-06-04,05:04:37.000,155,11078527,-795,0,1749013476,12753.411409469998,174.68653440000344,54291.436391760006 2025-06-04,05:04:38.000,155,11078544,-755,0,1749013477,12754.159139880001,175.10948220000137,54291.89754168 2025-06-04,05:04:39.000,155,11078610,-795,0,1749013478,12754.873188739999,175.560626520004,54292.107155280006 2025-06-04,05:04:40.000,155,11078580,-795,0,1749013479,12755.506401879997,176.0258690999981,54292.43554992001 2025-06-04,05:04:41.000,155,11078596,-795,0,1749013480,12755.917316789993,176.336030819999,54292.50542112 2025-06-04,05:04:42.000,155,11078607,-795,0,1749013481,12756.382122179995,176.68143819000397,54292.6381764 2025-06-04,05:04:43.000,155,11078613,-795,0,1749013482,12756.671783509992,176.90701034999802,54292.86875136001 2025-06-04,05:04:44.000,155,11078619,-795,0,1749013483,12757.015335319993,177.01274730000296,54293.15522328001 2025-06-04,05:04:45.000,155,11078599,-795,0,1749013484,12757.136588899994,177.08323860000382,54293.37182400001 2025-06-04,05:04:46.000,155,11078586,-795,0,1749013485,12756.961444840003,177.1396316399987,54293.2670172 2025-06-04,05:04:47.000,155,11078582,-795,0,1749013486,12757.129852589998,177.23831946000428,54293.714192880005 2025-06-04,05:04:48.000,155,11078586,-795,0,1749013487,12757.028807939998,177.17487729000277,54293.86790952 2025-06-04,05:04:49.000,155,11078624,-795,0,1749013488,12756.826718639997,177.09028773000318,54293.85393528001 2025-06-04,05:04:50.000,155,11078594,-795,0,1749013489,12756.853663879992,177.11848425000062,54294.16136856001 2025-06-04,05:04:51.000,155,11078605,-795,0,1749013490,12756.806509709997,177.1043859900019,54294.0356004 2025-06-04,05:04:52.000,155,11078588,-795,0,1749013491,12756.685256129997,177.0056981700036,54294.18931704001 2025-06-04,05:04:53.000,155,11078578,-795,0,1749013492,12756.47643052,176.97045251999953,54294.02861328 2025-06-04,05:04:54.000,155,11078538,-795,0,1749013493,12756.34844062999,176.921108610004,54294.098484480004 2025-06-04,05:04:55.000,155,11078596,-795,0,1749013494,12756.31475908,176.8576664400025,54294.266175360004 2025-06-04,05:04:56.000,155,11078595,-795,0,1749013495,12756.099197159994,176.78717514000164,54294.23822688001 2025-06-04,05:04:57.000,155,11078594,-795,0,1749013496,12755.944262029989,176.7448803599982,54294.25220112 2025-06-04,05:04:58.000,155,11078598,-795,0,1749013497,12756.031834059999,176.7307820999995,54294.266175360004 2025-06-04,05:04:59.000,155,11078561,-795,0,1749013498,12756.159823949994,176.72373297000013,54294.15438144 2025-06-04,05:05:00.000,155,11078592,-795,0,1749013499,12756.29455015,176.7589786200042,54294.098484480004 2025-06-04,05:05:01.000,155,11078586,-795,0,1749013500,12756.301286459995,176.87176470000122,54294.06354888001 2025-06-04,05:05:02.000,155,11078572,-795,0,1749013501,12756.341704319995,176.92815774000337,54293.82598680001 2025-06-04,05:05:03.000,155,11078601,-795,0,1749013502,12756.41580373,177.06914033999783,54293.8609224 2025-06-04,05:05:04.000,155,11078594,-795,0,1749013503,12756.51684838,177.3017616299985,54294.18931704001 2025-06-04,05:05:05.000,155,11078596,-795,0,1749013504,12756.543793619996,177.45684248999896,54294.19630416 2025-06-04,05:05:06.000,155,11078605,-795,0,1749013505,12756.51684838,177.6612672600022,54294.1054716 2025-06-04,05:05:07.000,155,11078606,-795,0,1749013506,12756.49663945,177.86569202999817,54294.217265520005 2025-06-04,05:05:08.000,155,11078569,-795,0,1749013507,12756.503375759996,178.09831331999885,54294.119445840006 2025-06-04,05:05:09.000,155,11078568,-795,0,1749013508,12756.35517694,178.39437678000104,54293.97271632001 2025-06-04,05:05:10.000,155,11078522,-795,0,1749013509,12756.33496801,178.6481454599998,54294.07053600001 2025-06-04,05:05:11.000,155,11078660,-795,0,1749013510,12756.15308764,178.95125805000134,54293.93778072 2025-06-04,05:05:12.000,155,11078567,-795,0,1749013511,12756.031834059999,179.07814239000436,54294.18232992 2025-06-04,05:05:13.000,155,11078602,-795,0,1749013512,12755.809535829998,179.17683021000266,54294.28014960001 2025-06-04,05:05:14.000,155,11078615,-795,0,1749013513,12755.418829850001,179.33896020000248,54294.20329128 2025-06-04,05:05:15.000,155,11078625,-795,0,1749013514,12755.15611376,179.44469715000014,54294.25220112 2025-06-04,05:05:16.000,155,11078616,-795,0,1749013515,12754.677835749993,179.45879540999886,54293.784064080006 2025-06-04,05:05:17.000,155,11078538,-795,0,1749013516,12754.327547629997,179.5786306200025,54293.84694816 2025-06-04,05:05:18.000,155,11078565,-795,0,1749013517,12753.97052319999,179.45879540999886,54293.79803832 2025-06-04,05:05:19.000,155,11078631,-795,0,1749013518,12753.505717809989,179.32486194000376,54293.73515424001 2025-06-04,05:05:20.000,155,11078605,-795,0,1749013519,12753.121748140002,179.17683021000266,54293.69323152 2025-06-04,05:05:21.000,155,11078594,-795,0,1749013520,12752.522216549994,179.0076510900035,54293.63733456001 2025-06-04,05:05:22.000,155,11078647,-795,0,1749013521,12752.003520680002,178.80322632000025,54293.4766308 2025-06-04,05:05:23.000,155,11078621,-795,0,1749013522,12751.43093432999,178.50716285999806,54293.28797856 2025-06-04,05:05:24.000,155,11078564,-795,0,1749013523,12750.945920009988,178.2181485300025,54293.05740360001 2025-06-04,05:05:25.000,155,11078509,-795,0,1749013524,12750.447433069996,178.01372375999927,54292.72900896001 2025-06-04,05:05:26.000,155,11078566,-795,0,1749013525,12749.666021110002,177.71061116999772,54292.13510376 2025-06-04,05:05:27.000,155,11078629,-795,0,1749013526,12749.03280796999,177.37225292999938,54292.107155280006 2025-06-04,05:05:28.000,155,11078565,-795,0,1749013527,12748.285077560002,176.99159991000488,54291.771773520006 2025-06-04,05:05:29.000,155,11078608,-795,0,1749013528,12747.503665599994,176.5827503699984,54291.73683792 2025-06-04,05:05:30.000,155,11078557,-795,0,1749013529,12746.84350722,176.25849038999877,54291.54119856 2025-06-04,05:05:31.000,155,11078609,-795,0,1749013530,12746.082304189993,175.93423040999915,54291.19184256001 2025-06-04,05:05:32.000,155,11078603,-795,0,1749013531,12745.37499163999,175.60997042999952,54290.85646080001 2025-06-04,05:05:33.000,155,11078575,-795,0,1749013532,12744.613788609997,175.34210349000205,54290.192684400005 2025-06-04,05:05:34.000,155,11078517,-795,0,1749013533,12743.886267129994,175.11653133000073,54289.92018672001 2025-06-04,05:05:35.000,155,11078616,-795,0,1749013534,12743.11832778999,174.89800829999876,54289.528908 2025-06-04,05:05:36.000,155,11078607,-795,0,1749013535,12742.336915829997,174.77817309000238,54289.09570656 2025-06-04,05:05:37.000,155,11078611,-795,0,1749013536,12741.65654851999,174.55260093000106,54288.80923464 2025-06-04,05:05:38.000,155,11078612,-795,0,1749013537,12741.063753239992,174.46096224000212,54288.48084 2025-06-04,05:05:39.000,155,11078581,-795,0,1749013538,12740.60568416,174.43981485000404,54288.20834232 2025-06-04,05:05:40.000,155,11078577,-795,0,1749013539,12740.113933529989,174.52440441000363,54287.71924392001 2025-06-04,05:05:41.000,155,11078564,-795,0,1749013540,12739.857953749997,174.5948957100045,54287.258094 2025-06-04,05:05:42.000,155,11078545,-795,0,1749013541,12739.581765039991,174.6089939700032,54286.70611152 2025-06-04,05:05:43.000,155,11078561,-795,0,1749013542,12739.34599419,174.68653440000344,54286.4196396 2025-06-04,05:05:44.000,155,11078594,-795,0,1749013543,12739.130432269994,174.77112396000302,54286.07727072 2025-06-04,05:05:45.000,155,11078598,-795,0,1749013544,12738.928342969994,174.90505742999812,54285.81874728 2025-06-04,05:05:46.000,155,11078611,-795,0,1749013545,12738.719517359998,175.06013828999858,54285.62310792 2025-06-04,05:05:47.000,155,11078605,-795,0,1749013546,12738.557845919997,175.2222682799984,54285.336636 2025-06-04,05:05:48.000,155,11078592,-795,0,1749013547,12738.389438170001,175.3984965300042,54285.16894512 2025-06-04,05:05:49.000,155,11078518,-795,0,1749013548,12738.133458389995,175.56767565000337,54284.86151184 2025-06-04,05:05:50.000,155,11078544,-795,0,1749013549,12737.911160159994,175.83554259000084,54284.26760664001 2025-06-04,05:05:51.000,155,11078602,-795,0,1749013550,12737.648444069993,176.06111475000216,54283.80645672 2025-06-04,05:05:52.000,155,11078566,-795,0,1749013551,12737.641707759998,176.336030819999,54283.62479160001 2025-06-04,05:05:53.000,155,11078575,-795,0,1749013552,12737.695598239989,176.60389776000375,54283.49203632 2025-06-04,05:05:54.000,155,11078598,-795,0,1749013553,12737.668652999993,176.91405948000465,54283.45710072001 2025-06-04,05:05:55.000,155,11078566,-795,0,1749013554,12737.655180379988,177.18192642000213,54283.24050000001 2025-06-04,05:05:56.000,155,11078598,-795,0,1749013555,12737.486772629993,177.43569510000088,54282.82825992001 2025-06-04,05:05:57.000,155,11078519,-795,0,1749013556,12737.426145839992,177.82339725000202,54282.80031144 2025-06-04,05:05:58.000,155,11078573,-795,0,1749013557,12737.237529159996,178.1899520099978,54282.35313576001 2025-06-04,05:05:59.000,155,11078576,-795,0,1749013558,12737.10953927,178.49306459999934,54282.24134184 2025-06-04,05:06:00.000,155,11078568,-795,0,1749013559,12737.02196723999,178.83847197000432,54282.045702480005 2025-06-04,05:06:01.000,155,11078626,-795,0,1749013560,12736.84682318,179.0428967400003,54281.74525632 2025-06-04,05:06:02.000,155,11078567,-795,0,1749013561,12736.71883328999,179.31076367999776,54281.61948816 2025-06-04,05:06:03.000,155,11078543,-795,0,1749013562,12736.75925114999,179.5010901900023,54281.75224344001 2025-06-04,05:06:04.000,155,11078642,-795,0,1749013563,12736.69862435999,179.78305538999848,54281.57057832 2025-06-04,05:06:05.000,155,11078581,-795,0,1749013564,12736.7255696,180.0086275499998,54281.34699048001 2025-06-04,05:06:06.000,155,11078602,-795,0,1749013565,12736.67841542999,180.24829796999984,54280.822956480006 2025-06-04,05:06:07.000,155,11078573,-795,0,1749013566,12736.80640532,180.44567361000372,54280.61334288 2025-06-04,05:06:08.000,155,11078595,-795,0,1749013567,12736.77946007999,180.60780360000354,54280.36180656001 2025-06-04,05:06:09.000,155,11078576,-795,0,1749013568,12736.81987793999,180.6782949000044,54280.34084520001 2025-06-04,05:06:10.000,155,11078595,-795,0,1749013569,12736.75925114999,180.81927749999886,54280.11725736 2025-06-04,05:06:11.000,155,11078584,-795,0,1749013570,12736.813141629995,180.875670540001,54280.17315432001 2025-06-04,05:06:12.000,155,11078578,-795,0,1749013571,12736.80640532,180.95321097000124,54279.94257936 2025-06-04,05:06:13.000,155,11078591,-795,0,1749013572,12736.88050472999,180.98845661999803,54279.71899152001 2025-06-04,05:06:14.000,155,11078615,-795,0,1749013573,12736.914186279995,181.0589479199989,54279.52335216001 2025-06-04,05:06:15.000,155,11078553,-795,0,1749013574,12736.88724104,181.09419357000297,54278.86656288 2025-06-04,05:06:16.000,155,11078594,-795,0,1749013575,12736.86029579999,181.10124270000233,54278.53816824 2025-06-04,05:06:17.000,155,11078594,-795,0,1749013576,12736.853559489995,181.11534096000105,54278.6290008 2025-06-04,05:06:18.000,155,11078567,-795,0,1749013577,12736.893977349995,181.08009531000425,54278.53816824 2025-06-04,05:06:19.000,155,11078610,-795,0,1749013578,12736.954604139995,181.0237022700021,54278.51021976 2025-06-04,05:06:20.000,155,11078599,-795,0,1749013579,12736.853559489995,181.01665314000275,54278.05605696 2025-06-04,05:06:21.000,155,11078528,-795,0,1749013580,12736.96807676,180.98845661999803,54278.0350956 2025-06-04,05:06:22.000,155,11078559,-795,0,1749013581,12737.082594029991,181.0096040100034,54277.96522440001 2025-06-04,05:06:23.000,155,11078562,-795,0,1749013582,12737.230792850001,181.06599704999826,54277.518048720005 2025-06-04,05:06:24.000,155,11078624,-795,0,1749013583,12737.466563699993,181.16468487000384,54277.3363836 2025-06-04,05:06:25.000,155,11078606,-795,0,1749013584,12737.702334549998,181.18583226000192,54277.14773136 2025-06-04,05:06:26.000,155,11078635,-795,0,1749013585,12737.95831432999,181.24222530000407,54277.00798896001 2025-06-04,05:06:27.000,155,11078595,-795,0,1749013586,12738.335547689996,181.17878313000256,54277.04292456 2025-06-04,05:06:28.000,155,11078577,-795,0,1749013587,12738.692572120002,181.14353747999849,54277.21061544 2025-06-04,05:06:29.000,155,11078608,-795,0,1749013588,12738.948551899994,181.15763574000448,54277.0918344 2025-06-04,05:06:30.000,155,11078561,-795,0,1749013589,12739.130432269994,181.2210779099987,54276.93113064 2025-06-04,05:06:31.000,155,11078584,-795,0,1749013590,12739.372939429995,181.27747095000086,54276.59574888 2025-06-04,05:06:32.000,155,11078597,-795,0,1749013591,12739.655864449996,181.24927443000342,54276.40010952 2025-06-04,05:06:33.000,155,11078600,-795,0,1749013592,12740.046570429993,181.21402877999935,54276.511903440005 2025-06-04,05:06:34.000,155,11078569,-795,0,1749013593,12740.369913309994,181.2704218200015,54276.46998072 2025-06-04,05:06:35.000,155,11078561,-795,0,1749013594,12740.780828219991,181.37615876999917,54276.511903440005 2025-06-04,05:06:36.000,155,11078601,-795,0,1749013595,12740.955972279997,181.46074832999875,54276.60273600001 2025-06-04,05:06:37.000,155,11078614,-795,0,1749013596,12741.191743130003,181.51009224000154,54276.68658144 2025-06-04,05:06:38.000,155,11078569,-795,0,1749013597,12741.306260399993,181.5805835400024,54276.79138824001 2025-06-04,05:06:39.000,155,11078561,-795,0,1749013598,12741.400568739999,181.54533788999834,54276.609723120004 2025-06-04,05:06:40.000,155,11078538,-795,0,1749013599,12741.60265804,181.65107484000328,54276.511903440005 2025-06-04,05:06:41.000,155,11078590,-795,0,1749013600,12741.76432948,181.5805835400024,54276.67260720001 2025-06-04,05:06:42.000,155,11078598,-795,0,1749013601,12741.750856859995,181.55943615000433,54276.59574888 2025-06-04,05:06:43.000,155,11078568,-795,0,1749013602,12741.831692579995,181.55943615000433,54276.70055568001 2025-06-04,05:06:44.000,155,11078604,-795,0,1749013603,12741.87884674999,181.53828875999898,54276.917156400006 2025-06-04,05:06:45.000,155,11078527,-795,0,1749013604,12741.90579199,181.4818957200041,54277.05689880001 2025-06-04,05:06:46.000,155,11078537,-795,0,1749013605,12741.77780209999,181.52419050000026,54276.78440112 2025-06-04,05:06:47.000,155,11078578,-795,0,1749013606,12741.919264609991,181.49599398000282,54276.98702760001 2025-06-04,05:06:48.000,155,11078575,-795,0,1749013607,12742.094408669996,181.5171413700009,54276.93113064 2025-06-04,05:06:49.000,155,11078614,-795,0,1749013608,12742.229134870002,181.47484659000474,54277.02895032 2025-06-04,05:06:50.000,155,11078586,-795,0,1749013609,12742.309970590002,181.51009224000154,54277.112795760004 2025-06-04,05:06:51.000,155,11078611,-795,0,1749013610,12742.437960479998,181.4184535500026,54277.20362832001 2025-06-04,05:06:52.000,155,11078580,-795,0,1749013611,12742.586159299994,181.333863990003,54277.15471848001 2025-06-04,05:06:53.000,155,11078556,-795,0,1749013612,12742.87582062999,181.2704218200015,54277.62285552 2025-06-04,05:06:54.000,155,11078595,-795,0,1749013613,12743.030755759995,181.1717340000032,54277.7206752 2025-06-04,05:06:55.000,155,11078606,-795,0,1749013614,12743.226108750001,181.0730461800049,54277.71368808 2025-06-04,05:06:56.000,155,11078643,-795,0,1749013615,12743.434934359997,180.9602601000006,54277.74163656 2025-06-04,05:06:57.000,155,11078553,-795,0,1749013616,12743.765013549993,180.94616184000188,54277.636829760006 2025-06-04,05:06:58.000,155,11078577,-795,0,1749013617,12743.95363022999,180.82632662999822,54277.7905464 2025-06-04,05:06:59.000,155,11078585,-795,0,1749013618,12744.17592845999,180.7135405500012,54277.88836608 2025-06-04,05:07:00.000,155,11078570,-795,0,1749013619,12744.38475407,180.6641966399984,54278.139902400006 2025-06-04,05:07:01.000,155,11078506,-795,0,1749013620,12744.600315989992,180.59370534000482,54278.37047736 2025-06-04,05:07:02.000,155,11078591,-795,0,1749013621,12744.687888020002,180.6289509900016,54278.53816824 2025-06-04,05:07:03.000,155,11078599,-795,0,1749013622,12744.660942779992,180.65714750999905,54278.622013680004 2025-06-04,05:07:04.000,155,11078606,-795,0,1749013623,12744.553161819997,180.68534403000376,54278.64996216 2025-06-04,05:07:05.000,155,11078596,-795,0,1749013624,12744.674415399997,180.72763880999992,54278.8386144 2025-06-04,05:07:06.000,155,11078606,-795,0,1749013625,12744.580107059992,180.7135405500012,54278.88053712001 2025-06-04,05:07:07.000,155,11078595,-795,0,1749013626,12744.472326099996,180.67124576999777,54279.00630528 2025-06-04,05:07:08.000,155,11078586,-795,0,1749013627,12744.357808829991,180.6500983799997,54279.243867360005 2025-06-04,05:07:09.000,155,11078584,-795,0,1749013628,12744.22308263,180.6641966399984,54279.27181584 2025-06-04,05:07:10.000,155,11078613,-795,0,1749013629,12744.07488380999,180.6782949000044,54279.530339280005 2025-06-04,05:07:11.000,155,11078624,-795,0,1749013630,12743.967102849994,180.6500983799997,54279.56527488 2025-06-04,05:07:12.000,155,11078610,-795,0,1749013631,12743.866058199994,180.58665620999818,54279.64213320001 2025-06-04,05:07:13.000,155,11078646,-795,0,1749013632,12743.684177829993,180.54436143000203,54279.8517468 2025-06-04,05:07:14.000,155,11078615,-795,0,1749013633,12743.367571260002,180.52321404000395,54279.64213320001 2025-06-04,05:07:15.000,155,11078593,-795,0,1749013634,12743.09811885999,180.44567361000372,54279.66309456 2025-06-04,05:07:16.000,155,11078523,-795,0,1749013635,12742.606368229994,180.32583840000007,54279.50239080001 2025-06-04,05:07:17.000,155,11078567,-795,0,1749013636,12742.363861069993,180.1707575399996,54279.51636504 2025-06-04,05:07:18.000,155,11078581,-795,0,1749013637,12742.114617599997,180.0720697200013,54279.865721040005 2025-06-04,05:07:19.000,155,11078560,-795,0,1749013638,12741.872110439996,179.9099397300015,54279.8517468 2025-06-04,05:07:20.000,155,11078592,-795,0,1749013639,12741.609394349995,179.80420278000383,54279.85873392001 2025-06-04,05:07:21.000,155,11078605,-795,0,1749013640,12741.306260399993,179.65617105000274,54279.71899152001 2025-06-04,05:07:22.000,155,11078597,-795,0,1749013641,12741.023335379992,179.62092539999867,54279.50239080001 2025-06-04,05:07:23.000,155,11078568,-795,0,1749013642,12740.875136559996,179.45879540999886,54279.55828776 2025-06-04,05:07:24.000,155,11078572,-795,0,1749013643,12740.68651988,179.37420584999927,54279.51636504 2025-06-04,05:07:25.000,155,11078593,-795,0,1749013644,12740.551793679995,179.2332232500048,54279.4674552 2025-06-04,05:07:26.000,155,11078530,-795,0,1749013645,12740.268868659994,179.07814239000436,54279.35566128001 2025-06-04,05:07:27.000,155,11078584,-795,0,1749013646,12740.154351389989,178.88076675000048,54279.530339280005 2025-06-04,05:07:28.000,155,11078594,-795,0,1749013647,12739.878162679997,178.80322632000025,54279.45348096001 2025-06-04,05:07:29.000,155,11078583,-795,0,1749013648,12739.770381720002,178.6974893700026,54279.47444232001 2025-06-04,05:07:30.000,155,11078629,-795,0,1749013649,12739.561556109991,178.66224371999851,54279.39059688 2025-06-04,05:07:31.000,155,11078603,-795,0,1749013650,12739.34599419,178.62699807000172,54279.1530348 2025-06-04,05:07:32.000,155,11078541,-795,0,1749013651,12739.22474061,178.59880155000428,54279.00630528 2025-06-04,05:07:33.000,155,11078566,-795,0,1749013652,12739.231476919995,178.53535938000277,54279.13207344 2025-06-04,05:07:34.000,155,11078614,-795,0,1749013653,12739.090014409994,178.50716285999806,54279.0831636 2025-06-04,05:07:35.000,155,11078613,-795,0,1749013654,12738.921606659998,178.47191721000127,54279.27181584 2025-06-04,05:07:36.000,155,11078581,-795,0,1749013655,12738.645417949992,178.52126112000406,54279.11809920001 2025-06-04,05:07:37.000,155,11078576,-795,0,1749013656,12738.389438170001,178.55650677000085,54278.88053712001 2025-06-04,05:07:38.000,155,11078588,-795,0,1749013657,12738.301866139991,178.60585068000364,54279.00630528 2025-06-04,05:07:39.000,155,11078603,-795,0,1749013658,12738.295129829996,178.64109633000044,54278.84560152 2025-06-04,05:07:40.000,155,11078636,-795,0,1749013659,12738.26144827999,178.64109633000044,54278.78271744001 2025-06-04,05:07:41.000,155,11078525,-795,0,1749013660,12738.194085179995,178.66929284999787,54278.71983336 2025-06-04,05:07:42.000,155,11078623,-795,0,1749013661,12738.06609529,178.73273501999938,54278.39842584001 2025-06-04,05:07:43.000,155,11078603,-795,0,1749013662,12738.02567743,178.7468332799981,54278.56611672001 2025-06-04,05:07:44.000,155,11078590,-795,0,1749013663,12738.012204809995,178.87371762000112,54278.642975040006 2025-06-04,05:07:45.000,155,11078619,-795,0,1749013664,12737.99873218999,178.93715979000262,54278.58707808001 2025-06-04,05:07:46.000,155,11078573,-795,0,1749013665,12737.911160159994,178.9583071800007,54278.41938720001 2025-06-04,05:07:47.000,155,11078571,-795,0,1749013666,12738.01894111999,179.0076510900035,54278.356503120005 2025-06-04,05:07:48.000,155,11078579,-795,0,1749013667,12738.113249459995,178.97945456999878,54278.27964480001 2025-06-04,05:07:49.000,155,11078615,-795,0,1749013668,12738.22103041999,178.98650369999814,54278.20278648 2025-06-04,05:07:50.000,155,11078642,-795,0,1749013669,12738.22776673,179.02879848000157,54278.021121360005 2025-06-04,05:07:51.000,155,11078555,-795,0,1749013670,12738.234503039996,179.07109325999772,54277.74163656 2025-06-04,05:07:52.000,155,11078610,-795,0,1749013671,12738.24797566,179.1204371700005,54277.95823728 2025-06-04,05:07:53.000,155,11078596,-795,0,1749013672,12738.28839352,179.1063389100018,54278.09797968 2025-06-04,05:07:54.000,155,11078603,-795,0,1749013673,12738.335547689996,179.07109325999772,54278.00016 2025-06-04,05:07:55.000,155,11078619,-795,0,1749013674,12738.194085179995,178.94420892000198,54277.71368808 2025-06-04,05:07:56.000,155,11078598,-795,0,1749013675,12738.22776673,178.93715979000262,54277.21061544 2025-06-04,05:07:57.000,155,11078559,-635,0,1749013676,12738.335547689996,178.97945456999878,54277.252538160006 2025-06-04,05:07:58.000,155,11078586,-795,0,1749013677,12738.362492929991,178.95125805000134,54277.30843512 2025-06-04,05:07:59.000,155,11078611,-795,0,1749013678,12738.389438170001,178.97240543999942,54277.231576800004 2025-06-04,05:08:00.000,155,11078580,-795,0,1749013679,12738.436592339996,178.9583071800007,54277.39228056001 2025-06-04,05:08:01.000,155,11078598,-795,0,1749013680,12738.2075578,178.88076675000048,54277.07786016001 2025-06-04,05:08:02.000,155,11078588,-795,0,1749013681,12738.18061255999,178.94420892000198,54277.14074424 2025-06-04,05:08:03.000,155,11078582,-795,0,1749013682,12738.05935897999,178.9583071800007,54277.03593744001 2025-06-04,05:08:04.000,155,11078585,-795,0,1749013683,12737.92463278,179.06404412999836,54276.80536248 2025-06-04,05:08:05.000,155,11078605,-795,0,1749013684,12737.729279789994,179.1204371700005,54276.65863296 2025-06-04,05:08:06.000,155,11078579,-795,0,1749013685,12737.358782739997,179.1204371700005,54276.30927696 2025-06-04,05:08:07.000,155,11078605,-795,0,1749013686,12737.163429749991,179.1415845599986,54276.225431520004 2025-06-04,05:08:08.000,155,11078609,-795,0,1749013687,12736.893977349995,179.1415845599986,54276.246392880006 2025-06-04,05:08:09.000,155,11078622,-795,0,1749013688,12736.651470189994,179.19797760000074,54276.33722544001 2025-06-04,05:08:10.000,155,11078592,-795,0,1749013689,12736.361808859998,179.17683021000266,54276.23241864 2025-06-04,05:08:11.000,155,11078626,-795,0,1749013690,12736.031729670001,179.15568282000459,54275.938959600004 2025-06-04,05:08:12.000,155,11078564,-795,0,1749013691,12735.775749889995,179.24732151000353,54275.61056496 2025-06-04,05:08:13.000,155,11078552,-795,0,1749013692,12735.54671535,179.2684689000016,54275.505758160005 2025-06-04,05:08:14.000,155,11078639,-795,0,1749013693,12735.250317709993,179.29666541999904,54275.36601576 2025-06-04,05:08:15.000,155,11078614,-795,0,1749013694,12735.014546860002,179.31076367999776,54275.28217032001 2025-06-04,05:08:16.000,155,11078615,-795,0,1749013695,12734.637313499996,179.34600933000183,54275.06556960001 2025-06-04,05:08:17.000,155,11078617,-795,0,1749013696,12734.293761689994,179.43059889000142,54275.121466560006 2025-06-04,05:08:18.000,155,11078621,-795,0,1749013697,12734.064727149998,179.5504340999978,54274.84896888 2025-06-04,05:08:19.000,155,11078611,-795,0,1749013698,12734.064727149998,179.62092539999867,54275.12845368 2025-06-04,05:08:20.000,155,11078570,-795,0,1749013699,12733.950209879993,179.68436757000018,54275.03762112 2025-06-04,05:08:21.000,155,11078593,-795,0,1749013700,12733.808747369992,179.73371148000297,54274.63236816 2025-06-04,05:08:22.000,155,11078617,-795,0,1749013701,12733.599921759997,179.8605958199987,54274.32493488001 2025-06-04,05:08:23.000,155,11078595,-795,0,1749013702,12733.40456876999,179.973381900003,54274.115321280005 2025-06-04,05:08:24.000,155,11078622,-795,0,1749013703,12733.34394197999,180.0932171099994,54274.2620508 2025-06-04,05:08:25.000,155,11078585,-795,0,1749013704,12733.16879792,180.21305232000304,54274.380831840004 2025-06-04,05:08:26.000,155,11078635,-795,0,1749013705,12733.007126479999,180.31174014000135,54274.213140960004 2025-06-04,05:08:27.000,155,11078603,-795,0,1749013706,12732.757883009988,180.27649449000455,54274.20615384001 2025-06-04,05:08:28.000,155,11078594,-795,0,1749013707,12732.528848469992,180.26944535999792,54274.066411440006 2025-06-04,05:08:29.000,155,11078566,-795,0,1749013708,12732.434540130002,180.4668210000018,54273.92666904 2025-06-04,05:08:30.000,155,11078569,-795,0,1749013709,12732.320022859996,180.55845969000075,54273.83583648 2025-06-04,05:08:31.000,155,11078590,-795,0,1749013710,12732.218978209996,180.70649142000184,54273.64019712 2025-06-04,05:08:32.000,155,11078603,-795,0,1749013711,12732.218978209996,180.74173706999863,54273.64718424 2025-06-04,05:08:33.000,155,11078604,-795,0,1749013712,12732.09098832,180.74173706999863,54273.877759200004 2025-06-04,05:08:34.000,155,11078629,-795,0,1749013713,12731.936053189995,180.67124576999777,54274.00352736 2025-06-04,05:08:35.000,155,11078589,-795,0,1749013714,12731.713754959994,180.64304925000033,54273.9126948 2025-06-04,05:08:36.000,155,11078598,-795,0,1749013715,12731.370203149992,180.5161649100046,54273.71705544 2025-06-04,05:08:37.000,155,11078546,-795,0,1749013716,12731.188322779992,180.48091926000052,54273.55635168001 2025-06-04,05:08:38.000,155,11078586,-795,0,1749013717,12730.86497989999,180.3681331800035,54273.50045472 2025-06-04,05:08:39.000,155,11078594,-795,0,1749013718,12730.528164399999,180.2201014500024,54273.43058352 2025-06-04,05:08:40.000,155,11078629,-795,0,1749013719,12730.218294140002,180.10026623999875,54273.283854 2025-06-04,05:08:41.000,155,11078597,-795,0,1749013720,12729.827588159991,180.06502059000195,54273.172060079996 2025-06-04,05:08:42.000,155,11078609,-795,0,1749013721,12729.558135759995,180.07911885000067,54273.48648048001 2025-06-04,05:08:43.000,155,11078630,-795,0,1749013722,12729.255001809994,180.1214136300041,54273.4235964 2025-06-04,05:08:44.000,155,11078641,-795,0,1749013723,12729.032703579993,180.05092233000323,54273.47949336 2025-06-04,05:08:45.000,155,11078507,-795,0,1749013724,12728.749778559992,180.10026623999875,54273.40962216 2025-06-04,05:08:46.000,155,11078505,-795,0,1749013725,12728.359072579995,180.1073153699981,54272.93449800001 2025-06-04,05:08:47.000,155,11078613,-795,0,1749013726,12728.237818999994,180.12846276000346,54272.9694336 2025-06-04,05:08:48.000,155,11078580,-795,0,1749013727,12728.022257079989,180.0579714600026,54272.91353664001 2025-06-04,05:08:49.000,155,11078586,-795,0,1749013728,12727.840376710003,179.973381900003,54272.941485120005 2025-06-04,05:08:50.000,155,11078615,-795,0,1749013729,12727.624814789997,179.92403799000022,54273.13013736001 2025-06-04,05:08:51.000,155,11078583,-795,0,1749013730,12727.39578025,179.83944843000063,54273.05327904001 2025-06-04,05:08:52.000,155,11078585,-795,0,1749013731,12727.20716356999,179.67026931000146,54272.88558816001 2025-06-04,05:08:53.000,155,11078497,-795,0,1749013732,12727.119591539995,179.5997780100006,54272.73187152 2025-06-04,05:08:54.000,155,11078575,-795,0,1749013733,12727.10611891999,179.52223758000036,54272.4453996 2025-06-04,05:08:55.000,155,11078569,-795,0,1749013734,12727.03201951,179.52928670999972,54272.50828368001 2025-06-04,05:08:56.000,155,11078604,-795,0,1749013735,12726.910765929999,179.50813932000165,54272.270721600005 2025-06-04,05:08:57.000,155,11078569,-795,0,1749013736,12727.00507426999,179.515188450001,54272.16591480001 2025-06-04,05:08:58.000,155,11078570,-795,0,1749013737,12727.04549212999,179.49404106000293,54272.36155416001 2025-06-04,05:08:59.000,155,11078589,-795,0,1749013738,12727.15327309,179.5504340999978,54272.47334808 2025-06-04,05:09:00.000,155,11078599,-795,0,1749013739,12727.180218329995,179.68436757000018,54272.501296559996 2025-06-04,05:09:01.000,155,11078550,-795,0,1749013740,12727.13306416,179.8112519100032,54272.28469584 2025-06-04,05:09:02.000,155,11078546,-795,0,1749013741,12727.119591539995,179.95223450999765,54271.94232696 2025-06-04,05:09:03.000,155,11078599,-795,0,1749013742,12727.180218329995,180.07911885000067,54271.935339840005 2025-06-04,05:09:04.000,155,11078585,-795,0,1749013743,12727.27452667,180.16370841000025,54272.06809512 2025-06-04,05:09:05.000,155,11078577,-795,0,1749013744,12727.456407040001,180.304691010002,54272.11700496 2025-06-04,05:09:06.000,155,11078580,-795,0,1749013745,12727.543979069997,180.38928057000157,54272.06809512 2025-06-04,05:09:07.000,155,11078600,-795,0,1749013746,12727.752804679993,180.5514105600014,54272.29867008 2025-06-04,05:09:08.000,155,11078624,-795,0,1749013747,12728.055938629994,180.60780360000354,54272.438412480005 2025-06-04,05:09:09.000,155,11078601,-795,0,1749013748,12728.32539102999,180.68534403000376,54272.42443824 2025-06-04,05:09:10.000,155,11078603,-795,0,1749013749,12728.588107119991,180.78403185000207,54272.18687616 2025-06-04,05:09:11.000,155,11078574,-795,0,1749013750,12728.871032139992,180.95321097000124,54271.984249680005 2025-06-04,05:09:12.000,155,11078609,-795,0,1749013751,12729.295419669994,181.1082918300017,54272.08905648 2025-06-04,05:09:13.000,155,11078600,-795,0,1749013752,12729.659180409995,181.29861833999894,54272.32661856 2025-06-04,05:09:14.000,155,11078607,-795,0,1749013753,12730.009468529992,181.47484659000474,54272.43142536001 2025-06-04,05:09:15.000,155,11078656,-795,0,1749013754,12730.312602479993,181.5523870199977,54272.668987439996 2025-06-04,05:09:16.000,155,11078595,-795,0,1749013755,12730.56184594999,181.59468180000113,54272.557193520006 2025-06-04,05:09:17.000,155,11078588,-795,0,1749013756,12731.073805510001,181.62287831999856,54272.773794240005 2025-06-04,05:09:18.000,155,11078572,-795,0,1749013757,12731.343257909997,181.59468180000113,54272.871613920004 2025-06-04,05:09:19.000,155,11078582,-795,0,1749013758,12731.727227579999,181.59468180000113,54272.585142 2025-06-04,05:09:20.000,155,11078603,-795,0,1749013759,12732.12466986999,181.57353441000305,54272.78776848 2025-06-04,05:09:21.000,155,11078646,-795,0,1749013760,12732.306550239991,181.5805835400024,54272.66200032 2025-06-04,05:09:22.000,155,11078637,-795,0,1749013761,12732.663574669998,181.58763267000177,54272.892575280006 2025-06-04,05:09:23.000,155,11078618,-795,0,1749013762,12733.00039016999,181.5664852800037,54273.34673808001 2025-06-04,05:09:24.000,155,11078564,-795,0,1749013763,12733.32373304999,181.52419050000026,54273.38866080001 2025-06-04,05:09:25.000,155,11078587,-795,0,1749013764,12733.707702719992,181.4677974599981,54273.41660928001 2025-06-04,05:09:26.000,155,11078601,-795,0,1749013765,12733.963682499998,181.42550268000196,54273.17904720001 2025-06-04,05:09:27.000,155,11078547,-795,0,1749013766,12734.40827896,181.39025702999788,54273.13013736001 2025-06-04,05:09:28.000,155,11078581,-795,0,1749013767,12734.778776009996,181.333863990003,54273.25590552 2025-06-04,05:09:29.000,155,11078539,-795,0,1749013768,12735.068437339993,181.28452008000022,54273.40962216 2025-06-04,05:09:30.000,155,11078627,-795,0,1749013769,12735.297471879989,181.1717340000032,54273.46551912001 2025-06-04,05:09:31.000,155,11078609,-795,0,1749013770,12735.533242729995,181.06599704999826,54273.74500392 2025-06-04,05:09:32.000,155,11078595,-795,0,1749013771,12735.72859572,180.93911271000252,54273.77295240001 2025-06-04,05:09:33.000,155,11078560,-795,0,1749013772,12735.971102880001,180.75583533000463,54273.80090088001 2025-06-04,05:09:34.000,155,11078579,-795,0,1749013773,12736.301182069998,180.6500983799997,54273.83583648 2025-06-04,05:09:35.000,155,11078627,-795,0,1749013774,12736.611052329994,180.53731230000267,54273.75199104001 2025-06-04,05:09:36.000,155,11078616,-795,0,1749013775,12736.873768419995,180.38223144000222,54273.675132719996 2025-06-04,05:09:37.000,155,11078566,-795,0,1749013776,12737.183638679991,180.2553470999992,54273.89173344001 2025-06-04,05:09:38.000,155,11078613,-795,0,1749013777,12737.446354769992,180.1214136300041,54273.94064328001 2025-06-04,05:09:39.000,155,11078603,-795,0,1749013778,12737.715807169989,179.93108711999957,54274.18519248001 2025-06-04,05:09:40.000,155,11078577,-795,0,1749013779,12737.823588129999,179.77600625999912,54274.46467728 2025-06-04,05:09:41.000,155,11078568,-795,0,1749013780,12737.87747860999,179.57158149000315,54274.45769016 2025-06-04,05:09:42.000,155,11078606,-795,0,1749013781,12737.931369089994,179.40240237000398,54274.53454848 2025-06-04,05:09:43.000,155,11078628,-795,0,1749013782,12737.931369089994,179.3178128100044,54274.45769016 2025-06-04,05:09:44.000,155,11078567,-795,0,1749013783,12737.85726967999,179.21912498999882,54274.31794776 2025-06-04,05:09:45.000,155,11078578,-795,0,1749013784,12737.682125619998,179.08519152000372,54274.17121824 2025-06-04,05:09:46.000,155,11078611,-795,0,1749013785,12737.459827389997,178.88076675000048,54274.14326976 2025-06-04,05:09:47.000,155,11078597,-795,0,1749013786,12737.311628570002,178.6974893700026,54274.42275456001 2025-06-04,05:09:48.000,155,11078606,-795,0,1749013787,12737.1297482,178.52831025000341,54274.85595600001 2025-06-04,05:09:49.000,155,11078536,-795,0,1749013788,12736.92092258999,178.39437678000104,54274.89787872001 2025-06-04,05:09:50.000,155,11078584,-795,0,1749013789,12736.624524949999,178.27454157000466,54274.786084800005 2025-06-04,05:09:51.000,155,11078609,-795,0,1749013790,12736.382017789998,178.17585374999908,54274.681278 2025-06-04,05:09:52.000,155,11078616,-795,0,1749013791,12736.206873729992,178.11241158000485,54274.40878032 2025-06-04,05:09:53.000,155,11078632,-795,0,1749013792,12736.024993359992,178.02782201999798,54274.45769016 2025-06-04,05:09:54.000,155,11078618,-795,0,1749013793,12735.91047609,177.9925763700012,54274.52756136 2025-06-04,05:09:55.000,155,11078619,-795,0,1749013794,12735.72185940999,177.9432324599984,54274.59044544001 2025-06-04,05:09:56.000,155,11078610,-795,0,1749013795,12735.45914331999,177.91503594000096,54274.569484080006 2025-06-04,05:09:57.000,155,11078607,-795,0,1749013796,12735.324417119999,177.8586428999988,54274.618393920005 2025-06-04,05:09:58.000,155,11078606,-795,0,1749013797,12735.135800440003,177.8586428999988,54274.52057424001 2025-06-04,05:09:59.000,155,11078552,-795,0,1749013798,12734.906765899992,177.78815159999795,54274.450703040005 2025-06-04,05:10:00.000,155,11078614,-795,0,1749013799,12734.724885529991,177.8092989900033,54274.24108944 2025-06-04,05:10:01.000,155,11078627,-795,0,1749013800,12734.536268849995,177.7599550800005,54274.17121824 2025-06-04,05:10:02.000,155,11078591,-795,0,1749013801,12734.30723431,177.7599550800005,54273.93365616 2025-06-04,05:10:03.000,155,11078616,-795,0,1749013802,12734.185980729999,177.7811024699986,54274.010514479996 2025-06-04,05:10:04.000,155,11078602,-795,0,1749013803,12734.064727149998,177.7458568200018,54274.2620508 2025-06-04,05:10:05.000,155,11078564,-795,0,1749013804,12733.822219989997,177.7599550800005,54274.2969864 2025-06-04,05:10:06.000,155,11078580,-795,0,1749013805,12733.444986629991,177.8586428999988,54273.91968192001 2025-06-04,05:10:07.000,155,11078579,-795,0,1749013806,12733.236161019995,177.91503594000096,54274.010514479996 2025-06-04,05:10:08.000,155,11078578,-795,0,1749013807,12732.933027069994,177.97847811000247,54273.69609408 2025-06-04,05:10:09.000,155,11078643,-795,0,1749013808,12732.677047290003,177.9573307200044,54273.75199104001 2025-06-04,05:10:10.000,155,11078638,-795,0,1749013809,12732.373913340001,178.01372375999927,54273.72404256001 2025-06-04,05:10:11.000,155,11078616,-795,0,1749013810,12731.98994367,178.08421506000013,54273.675132719996 2025-06-04,05:10:12.000,155,11078649,-795,0,1749013811,12731.659864479989,178.154706360001,54273.50045472 2025-06-04,05:10:13.000,155,11078588,-795,0,1749013812,12731.383675769997,178.12650984000356,54273.779939520005 2025-06-04,05:10:14.000,155,11078576,-795,0,1749013813,12731.067069199991,178.17585374999908,54273.661158480005 2025-06-04,05:10:15.000,155,11078597,-795,0,1749013814,12730.84477096999,178.2040502700038,54273.50045472 2025-06-04,05:10:16.000,155,11078613,-795,0,1749013815,12730.575318569994,178.3379837399989,54273.3537252 2025-06-04,05:10:17.000,155,11078646,-795,0,1749013816,12730.433856059994,178.4648680800019,54273.10218888001 2025-06-04,05:10:18.000,155,11078645,-795,0,1749013817,12730.339547719988,178.64109633000044,54273.10218888001 2025-06-04,05:10:19.000,155,11078597,-795,0,1749013818,12730.225030449998,178.75388241000473,54272.99738208 2025-06-04,05:10:20.000,155,11078618,-795,0,1749013819,12730.137458420002,178.88781587999983,54272.98340784001 2025-06-04,05:10:21.000,155,11078538,-795,0,1749013820,12730.198085210002,178.96535631000006,54273.29782824001 2025-06-04,05:10:22.000,155,11078610,-795,0,1749013821,12730.063359009997,179.08519152000372,54273.039304800004 2025-06-04,05:10:23.000,155,11078632,-795,0,1749013822,12730.029677459992,179.1415845599986,54272.99738208 2025-06-04,05:10:24.000,155,11078598,-795,0,1749013823,12729.989259599992,179.36010759000055,54272.84366544001 2025-06-04,05:10:25.000,155,11078633,-795,0,1749013824,12730.097040560002,179.43059889000142,54272.773794240005 2025-06-04,05:10:26.000,155,11078585,-795,0,1749013825,12730.090304249992,179.54338496999844,54272.6899488 2025-06-04,05:10:27.000,155,11078595,-795,0,1749013826,12730.204821519997,179.5786306200025,54272.655013200005 2025-06-04,05:10:28.000,155,11078622,-795,0,1749013827,12730.285657239998,179.6984658299989,54272.703923040004 2025-06-04,05:10:29.000,155,11078615,-795,0,1749013828,12730.312602479993,179.77600625999912,54272.836678319996 2025-06-04,05:10:30.000,155,11078576,-795,0,1749013829,12730.231766759993,179.89584147000278,54272.73187152 2025-06-04,05:10:31.000,155,11078646,-795,0,1749013830,12730.070095319992,179.99452929000108,54272.52924504001 2025-06-04,05:10:32.000,155,11078605,-795,0,1749013831,12730.022941149997,180.06502059000195,54272.54321928 2025-06-04,05:10:33.000,155,11078620,-795,0,1749013832,12729.975786980001,180.08616798000003,54272.39648976 2025-06-04,05:10:34.000,155,11078614,-795,0,1749013833,12729.962314359997,180.11436450000474,54272.319631440005 2025-06-04,05:10:35.000,155,11078642,-795,0,1749013834,12729.948841739992,180.1073153699981,54272.17988904 2025-06-04,05:10:36.000,155,11078634,-795,0,1749013835,12729.942105429996,180.16370841000025,54272.00521104001 2025-06-04,05:10:37.000,155,11078615,-795,0,1749013836,12730.009468529992,180.22715058000176,54272.033159520004 2025-06-04,05:10:38.000,155,11078575,-795,0,1749013837,12730.016204840002,180.37518231000286,54272.235786 2025-06-04,05:10:39.000,155,11078574,-795,0,1749013838,12730.022941149997,180.4033788300003,54272.17988904 2025-06-04,05:10:40.000,155,11078626,-795,0,1749013839,12730.036413770002,180.50911577999796,54272.151940560005 2025-06-04,05:10:41.000,155,11078613,-795,0,1749013840,12729.908423879991,180.53731230000267,54271.79559744 2025-06-04,05:10:42.000,155,11078621,-795,0,1749013841,12730.002732219997,180.6148527300029,54271.71175200001 2025-06-04,05:10:43.000,155,11078602,-795,0,1749013842,12730.110513179992,180.6289509900016,54271.66982928001 2025-06-04,05:10:44.000,155,11078591,-795,0,1749013843,12730.171139969993,180.68534403000376,54271.697777760004 2025-06-04,05:10:45.000,155,11078625,-795,0,1749013844,12730.346284029998,180.75583533000463,54271.68380352 2025-06-04,05:10:46.000,155,11078596,-795,0,1749013845,12730.373229269993,180.72763880999992,54271.65585504 2025-06-04,05:10:47.000,155,11078617,-755,0,1749013846,12730.58205487999,180.748786199998,54271.648867920005 2025-06-04,05:10:48.000,155,11078587,-795,0,1749013847,12730.676363219995,180.762884460004,54271.62790656 2025-06-04,05:10:49.000,155,11078654,-795,0,1749013848,12730.918870379995,180.75583533000463,54271.718739120006 2025-06-04,05:10:50.000,155,11078578,-795,0,1749013849,12731.080541819996,180.76993359000335,54271.4672028 2025-06-04,05:10:51.000,155,11078607,-795,0,1749013850,12731.289367429992,180.748786199998,54271.35540888001 2025-06-04,05:10:52.000,155,11078583,-795,0,1749013851,12731.437566250002,180.74173706999863,54271.29951192 2025-06-04,05:10:53.000,155,11078565,-795,0,1749013852,12731.659864479989,180.7769827200027,54271.42528008001 2025-06-04,05:10:54.000,155,11078621,-795,0,1749013853,12731.720491269989,180.78403185000207,54271.51611264 2025-06-04,05:10:55.000,155,11078617,-795,0,1749013854,12731.855217469994,180.748786199998,54271.62091944001 2025-06-04,05:10:56.000,155,11078604,-795,0,1749013855,12731.855217469994,180.72763880999992,54271.57200960001 2025-06-04,05:10:57.000,155,11078631,-795,0,1749013856,12731.94278949999,180.748786199998,54271.55803536 2025-06-04,05:10:58.000,155,11078598,-795,0,1749013857,12731.94278949999,180.84042489000421,54271.54406112001 2025-06-04,05:10:59.000,155,11078620,-795,0,1749013858,12732.03036153,180.91796532000444,54271.42528008001 2025-06-04,05:11:00.000,155,11078621,-795,0,1749013859,12732.03036153,181.03075140000146,54271.54406112001 2025-06-04,05:11:01.000,155,11078555,-795,0,1749013860,12731.996679979995,181.06599704999826,54271.55803536 2025-06-04,05:11:02.000,155,11078617,-795,0,1749013861,12731.936053189995,181.10124270000233,54271.432267200005 2025-06-04,05:11:03.000,155,11078633,-795,0,1749013862,12731.835008539994,181.1717340000032,54271.63489368 2025-06-04,05:11:04.000,155,11078601,-795,0,1749013863,12731.686809719999,181.22812703999807,54271.599958080005 2025-06-04,05:11:05.000,155,11078640,-795,0,1749013864,12731.619446619989,181.24222530000407,54271.47418992001 2025-06-04,05:11:06.000,155,11078625,-795,0,1749013865,12731.491456729993,181.3691096399998,54271.44624144 2025-06-04,05:11:07.000,155,11078579,-795,0,1749013866,12731.477984110003,181.47484659000474,54271.313486160005 2025-06-04,05:11:08.000,155,11078606,-795,0,1749013867,12731.403884699997,181.55943615000433,54271.40431872001 2025-06-04,05:11:09.000,155,11078603,-795,0,1749013868,12731.269158499992,181.62287831999856,54271.362396000004 2025-06-04,05:11:10.000,155,11078586,-795,0,1749013869,12731.080541819996,181.7004187499988,54271.28553768001 2025-06-04,05:11:11.000,155,11078591,-795,0,1749013870,12730.932343,181.7286152700035,54271.34143464 2025-06-04,05:11:12.000,155,11078622,-795,0,1749013871,12730.76393524999,181.77795917999902,54271.362396000004 2025-06-04,05:11:13.000,155,11078566,-795,0,1749013872,12730.656154289994,181.88369613000395,54271.35540888001 2025-06-04,05:11:14.000,155,11078605,-795,0,1749013873,12730.440592369989,181.99648221000098,54271.39034448 2025-06-04,05:11:15.000,155,11078619,-795,0,1749013874,12730.191348899993,182.1374648100027,54271.0829112 2025-06-04,05:11:16.000,155,11078597,-795,0,1749013875,12729.83432447,182.22910350000166,54270.80342640001 2025-06-04,05:11:17.000,155,11078575,-795,0,1749013876,12729.58508099999,182.39123349000147,54270.81740064 2025-06-04,05:11:18.000,155,11078593,-795,0,1749013877,12729.36278276999,182.4828721800004,54270.82438776001 2025-06-04,05:11:19.000,155,11078589,-795,0,1749013878,12729.167429779998,182.60975652000343,54270.9431688 2025-06-04,05:11:20.000,155,11078644,-795,0,1749013879,12728.951867859992,182.7295917299998,54270.98509152 2025-06-04,05:11:21.000,155,11078579,-795,0,1749013880,12728.55442557,182.87057433000155,54270.71958096 2025-06-04,05:11:22.000,155,11078615,-795,0,1749013881,12728.42643567999,182.9763112799992,54270.78246504001 2025-06-04,05:11:23.000,155,11078608,-795,0,1749013882,12728.34559995999,183.14549039999838,54270.70560672001 2025-06-04,05:11:24.000,155,11078587,-795,0,1749013883,12728.21087376,183.26532561000204,54270.58682568001 2025-06-04,05:11:25.000,155,11078590,-795,0,1749013884,12728.069411249999,183.39220994999778,54270.5588772 2025-06-04,05:11:26.000,155,11078634,-715,0,1749013885,12727.692177889992,183.56138907000422,54270.28637952 2025-06-04,05:11:27.000,155,11078597,-795,0,1749013886,12727.584396929997,183.72351906000404,54270.32830224001 2025-06-04,05:11:28.000,155,11078596,-795,0,1749013887,12727.32841714999,183.91384557000129,54270.523941600004 2025-06-04,05:11:29.000,155,11078584,-795,0,1749013888,12727.16674570999,184.1112212099979,54270.50996736 2025-06-04,05:11:30.000,155,11078595,-795,0,1749013889,12727.018546889994,184.24515468000027,54270.48900600001 2025-06-04,05:11:31.000,155,11078621,-795,0,1749013890,12726.930974859999,184.37908815000264,54270.46105752 2025-06-04,05:11:32.000,155,11078620,-795,0,1749013891,12726.836666519994,184.52007075000438,54270.11868864 2025-06-04,05:11:33.000,155,11078583,-795,0,1749013892,12726.856875449994,184.64695509000012,54270.1745856 2025-06-04,05:11:34.000,155,11078568,-795,0,1749013893,12726.742358179989,184.74564290999842,54269.971959120005 2025-06-04,05:11:35.000,155,11078607,-795,0,1749013894,12726.681731389988,184.90777289999824,54269.98593336001 2025-06-04,05:11:36.000,155,11078582,-795,0,1749013895,12726.365124819997,185.00646072000382,54269.95798488 2025-06-04,05:11:37.000,155,11078553,-795,0,1749013896,12726.189980759991,185.10514854000212,54270.03484320001 2025-06-04,05:11:38.000,155,11078618,-795,0,1749013897,12726.041781939995,185.14744331999827,54270.00689472 2025-06-04,05:11:39.000,155,11078607,-795,0,1749013898,12725.92726466999,185.24613114000385,54270.09772728 2025-06-04,05:11:40.000,155,11078565,-795,0,1749013899,12725.859901569995,185.2743276600013,54269.83920384 2025-06-04,05:11:41.000,155,11078574,-795,0,1749013900,12725.80601108999,185.33072070000344,54269.69247432 2025-06-04,05:11:42.000,155,11078600,-795,0,1749013901,12725.590449169998,185.3377698300028,54269.41298952001 2025-06-04,05:11:43.000,155,11078622,-795,0,1749013902,12725.543294999989,185.3095733099981,54269.39901528 2025-06-04,05:11:44.000,155,11078591,-795,0,1749013903,12725.435514039993,185.30252417999873,54269.419976640005 2025-06-04,05:11:45.000,155,11078592,-795,0,1749013904,12725.320996770002,185.29547504999937,54269.53177056001 2025-06-04,05:11:46.000,155,11078595,-795,0,1749013905,12725.159325330002,185.23203287999786,54269.3361312 2025-06-04,05:11:47.000,155,11078593,-795,0,1749013906,12724.997653890001,185.19678723000106,54269.23831152 2025-06-04,05:11:48.000,155,11078594,-795,0,1749013907,12724.89660924,185.175639840003,54269.21036304 2025-06-04,05:11:49.000,155,11078527,-795,0,1749013908,12724.70799255999,185.14744331999827,54268.916904000005 2025-06-04,05:11:50.000,155,11078609,-795,0,1749013909,12724.384649679989,185.0910502800034,54268.567548 2025-06-04,05:11:51.000,155,11078572,-795,0,1749013910,12724.081515730002,185.0910502800034,54268.33697304001 2025-06-04,05:11:52.000,155,11078591,-795,0,1749013911,12723.906371669997,185.0276081100019,54268.295050320005 2025-06-04,05:11:53.000,155,11078559,-795,0,1749013912,12723.731227609991,184.99236245999782,54268.52562528001 2025-06-04,05:11:54.000,155,11078641,-795,0,1749013913,12723.58976509999,184.92187116000423,54268.46972832 2025-06-04,05:11:55.000,155,11078593,-795,0,1749013914,12723.37420318,184.89367463999952,54268.316011680006 2025-06-04,05:11:56.000,155,11078590,-795,0,1749013915,12723.118223399993,184.80908507999993,54267.861848880006 2025-06-04,05:11:57.000,155,11078598,-795,0,1749013916,12723.172113879999,184.8795763800008,54267.77800344 2025-06-04,05:11:58.000,155,11078607,-795,0,1749013917,12723.057596609993,184.86547812000208,54267.71511936001 2025-06-04,05:11:59.000,155,11078601,-795,0,1749013918,12722.862243620002,184.91482203000487,54267.61031256 2025-06-04,05:12:00.000,155,11078611,-795,0,1749013919,12722.734253729992,184.90777289999824,54267.51948000001 2025-06-04,05:12:01.000,155,11078590,-795,0,1749013920,12722.55910967,184.88662551000016,54267.56140272 2025-06-04,05:12:02.000,155,11078617,-795,0,1749013921,12722.485010259996,184.97121506999974,54267.344802 2025-06-04,05:12:03.000,155,11078618,-795,0,1749013922,12722.579318600001,185.06990288999805,54267.38672472 2025-06-04,05:12:04.000,155,11078600,-795,0,1749013923,12722.599527530001,185.1544924500049,54267.31685352 2025-06-04,05:12:05.000,155,11078597,-795,0,1749013924,12722.619736460001,185.2531802700032,54266.93954904 2025-06-04,05:12:06.000,155,11078575,-795,0,1749013925,12722.464801329996,185.2531802700032,54266.58320592 2025-06-04,05:12:07.000,155,11078558,-795,0,1749013926,12722.545637049996,185.33072070000344,54266.59718016 2025-06-04,05:12:08.000,155,11078616,-795,0,1749013927,12722.49848288,185.38006460999895,54266.51333472001 2025-06-04,05:12:09.000,155,11078621,-795,0,1749013928,12722.532164429991,185.46465416999854,54266.70198696 2025-06-04,05:12:10.000,155,11078597,-795,0,1749013929,12722.545637049996,185.57744025000284,54266.639102880006 2025-06-04,05:12:11.000,155,11078592,-795,0,1749013930,12722.592791219991,185.69022632999986,54266.569231680005 2025-06-04,05:12:12.000,155,11078633,-795,0,1749013931,12722.619736460001,185.75366850000137,54266.41551504 2025-06-04,05:12:13.000,155,11078588,-795,0,1749013932,12722.801616830002,185.8946511000031,54266.15699160001 2025-06-04,05:12:14.000,155,11078538,-795,0,1749013933,12722.963288270003,186.05678109000291,54266.03122344 2025-06-04,05:12:15.000,155,11078590,-755,0,1749013934,12723.098014469993,186.19776369000465,54265.94039088001 2025-06-04,05:12:16.000,155,11078617,-795,0,1749013935,12723.165377569989,186.27530412000488,54265.8076356 2025-06-04,05:12:17.000,155,11078552,-795,0,1749013936,12723.226004359989,186.31759890000103,54265.660906080004 2025-06-04,05:12:18.000,155,11078649,-795,0,1749013937,12723.32704900999,186.2894023800036,54265.88449392 2025-06-04,05:12:19.000,155,11078606,-795,0,1749013938,12723.380939489994,186.27530412000488,54265.898468160005 2025-06-04,05:12:20.000,155,11078621,-795,0,1749013939,12723.421357349995,186.29645151000295,54265.8775068 2025-06-04,05:12:21.000,155,11078572,-795,0,1749013940,12723.47524783,186.37399194000318,54265.76571288 2025-06-04,05:12:22.000,155,11078601,-795,0,1749013941,12723.340521629994,186.37399194000318,54265.19276904 2025-06-04,05:12:23.000,155,11078640,-795,0,1749013942,12723.56955616999,186.3880902000019,54265.2836016 2025-06-04,05:12:24.000,155,11078613,-715,0,1749013943,12723.69080974999,186.35989368000446,54265.30456296 2025-06-04,05:12:25.000,155,11078437,-795,0,1749013944,12723.73796392,186.41628671999933,54265.17180768001 2025-06-04,05:12:26.000,155,11078594,-795,0,1749013945,12723.839008570001,186.43038497999805,54265.25565312 2025-06-04,05:12:27.000,155,11078567,-795,0,1749013946,12724.007416319997,186.4374341100047,54265.24167888 2025-06-04,05:12:28.000,155,11078582,-795,0,1749013947,12724.148878829998,186.5995641000045,54265.29058872001 2025-06-04,05:12:29.000,155,11078572,-795,0,1749013948,12724.317286579993,186.6700553999981,54265.15084632001 2025-06-04,05:12:30.000,155,11078574,-795,0,1749013949,12724.58673897999,186.74054669999896,54264.822451680004 2025-06-04,05:12:31.000,155,11078655,-795,0,1749013950,12724.842718759995,186.81808712999918,54264.80847744 2025-06-04,05:12:32.000,155,11078632,-795,0,1749013951,12725.132380089992,186.9449714700022,54264.7595676 2025-06-04,05:12:33.000,155,11078614,-795,0,1749013952,12725.395096179993,186.92382408000412,54264.654760800004 2025-06-04,05:12:34.000,155,11078627,-795,0,1749013953,12725.68475750999,187.02251190000243,54264.92027136 2025-06-04,05:12:35.000,155,11078596,-795,0,1749013954,12725.920528359995,187.11415059000137,54265.04603952 2025-06-04,05:12:36.000,155,11078595,-795,0,1749013955,12726.11588135,187.21283840999968,54264.90629712 2025-06-04,05:12:37.000,155,11078496,-795,0,1749013956,12726.459433160002,187.28332971000054,54264.95520696001 2025-06-04,05:12:38.000,155,11078549,-795,0,1749013957,12726.762567109989,187.39611579000484,54264.92725848 2025-06-04,05:12:39.000,155,11078591,-795,0,1749013958,12727.02528319999,187.50890187000186,54264.97616832 2025-06-04,05:12:40.000,155,11078589,-795,0,1749013959,12727.240845119995,187.60758969000017,54264.90629712 2025-06-04,05:12:41.000,155,11078611,-795,0,1749013960,12727.37557132,187.67103186000168,54264.9691812 2025-06-04,05:12:42.000,155,11078603,-795,0,1749013961,12727.638287410002,187.75562142000126,54265.10193648001 2025-06-04,05:12:43.000,155,11078609,-795,0,1749013962,12727.840376710003,187.84021098000085,54265.36045992 2025-06-04,05:12:44.000,155,11078608,-795,0,1749013963,12728.049202319999,187.91775141000107,54265.33949856001 2025-06-04,05:12:45.000,155,11078588,-795,0,1749013964,12728.14351065999,187.96709532000386,54265.16482056 2025-06-04,05:12:46.000,155,11078579,-795,0,1749013965,12728.25129162,188.0587340100028,54265.08796224 2025-06-04,05:12:47.000,155,11078611,-795,0,1749013966,12728.48706246999,188.15037270000175,54265.073988 2025-06-04,05:12:48.000,155,11078594,-795,0,1749013967,12728.628524979991,188.21381487000326,54265.08796224 2025-06-04,05:12:49.000,155,11078623,-795,0,1749013968,12728.635261290001,188.2913553000035,54264.92027136 2025-06-04,05:12:50.000,155,11078630,-795,0,1749013969,12728.911449999992,188.37594486000307,54265.178794800006 2025-06-04,05:12:51.000,155,11078562,-795,0,1749013970,12729.059648820003,188.4252887699986,54265.5281508 2025-06-04,05:12:52.000,155,11078591,-795,0,1749013971,12729.133748229993,188.49578006999946,54265.52116368 2025-06-04,05:12:53.000,155,11078591,-795,0,1749013972,12729.207847639998,188.56627137000032,54265.40936976 2025-06-04,05:12:54.000,155,11078549,-795,0,1749013973,12729.255001809994,188.58036962999904,54265.297575840006 2025-06-04,05:12:55.000,155,11078537,-795,0,1749013974,12729.40993694,188.62971354000183,54265.129884960006 2025-06-04,05:12:57.000,155,11078483,-795,0,1749013976,12729.48403634999,188.62971354000183,54265.00411680001 2025-06-04,05:12:58.000,155,11078609,-795,0,1749013977,12729.598553619995,188.6367626700012,54265.129884960006 2025-06-04,05:12:59.000,155,11078630,-795,0,1749013978,12729.60528992999,188.6156152800031,54265.40238264 2025-06-04,05:13:00.000,155,11078611,-795,0,1749013979,12729.578344689995,188.57332049999968,54265.38840840001 2025-06-04,05:13:01.000,155,11078587,-795,0,1749013980,12729.436882179994,188.46758355000202,54265.227704640005 2025-06-04,05:13:02.000,155,11078538,-795,0,1749013981,12729.34257383999,188.43233789999795,54265.25565312 2025-06-04,05:13:03.000,155,11078575,-795,0,1749013982,12729.281947049989,188.36889573000371,54265.04603952 2025-06-04,05:13:04.000,155,11078614,-795,0,1749013983,12729.201111329989,188.28430617000413,54264.94821984 2025-06-04,05:13:05.000,155,11078598,-795,0,1749013984,12729.120275609988,188.19971661000454,54264.843413040006 2025-06-04,05:13:06.000,155,11078626,-795,0,1749013985,12729.059648820003,188.12217618000432,54264.78052896 2025-06-04,05:13:07.000,155,11078585,-795,0,1749013986,12728.844086899997,188.01643922999938,54264.626812320006 2025-06-04,05:13:08.000,155,11078603,-795,0,1749013987,12728.803669039997,187.88250576000428,54264.99712968 2025-06-04,05:13:09.000,155,11078535,-795,0,1749013988,12728.736305940001,187.7485722900019,54264.990142560004 2025-06-04,05:13:10.000,155,11078557,-795,0,1749013989,12728.55442557,187.6498844700036,54264.85040016 2025-06-04,05:13:11.000,155,11078597,-795,0,1749013990,12728.38601781999,187.55824578000465,54264.52899264001 2025-06-04,05:13:12.000,155,11078632,-795,0,1749013991,12728.177192209994,187.43136144000164,54264.2355336 2025-06-04,05:13:13.000,155,11078571,-795,0,1749013992,12727.948157669998,187.31152622999798,54264.200598 2025-06-04,05:13:14.000,155,11078588,-795,0,1749013993,12727.746068369997,187.21988753999904,54264.24252072001 2025-06-04,05:13:15.000,155,11078574,-795,0,1749013994,12727.537242760001,187.107101460002,54264.18662376 2025-06-04,05:13:16.000,155,11078607,-795,0,1749013995,12727.321680839996,187.03661016000115,54264.26348208001 2025-06-04,05:13:17.000,155,11078590,-795,0,1749013996,12727.00507426999,186.93792234000284,54263.90713896001 2025-06-04,05:13:18.000,155,11078551,-795,0,1749013997,12726.890556999999,186.95202060000156,54263.935087440004 2025-06-04,05:13:19.000,155,11078552,-795,0,1749013998,12726.695204009993,186.86743104000197,54263.82329352 2025-06-04,05:13:20.000,155,11078623,-795,0,1749013999,12726.499851020002,186.8462836500039,54263.5368216 2025-06-04,05:13:21.000,155,11078613,-795,0,1749014000,12726.311234339992,186.76874322000367,54263.41804056 2025-06-04,05:13:22.000,155,11078619,-795,0,1749014001,12726.15629921,186.69120279000344,54263.23637544001 2025-06-04,05:13:23.000,155,11078602,-795,0,1749014002,12725.86663787999,186.62776062000194,54262.977852 2025-06-04,05:13:24.000,155,11078608,-795,0,1749014003,12725.89358312,186.56431845000043,54263.215414080005 2025-06-04,05:13:25.000,155,11078556,-795,0,1749014004,12725.839692639995,186.52907280000363,54263.15253 2025-06-04,05:13:26.000,155,11078614,-795,0,1749014005,12725.72517536999,186.5149745400049,54262.977852 2025-06-04,05:13:27.000,155,11078600,-795,0,1749014006,12725.583712859989,186.45858150000277,54262.67740584 2025-06-04,05:13:28.000,155,11078598,-795,0,1749014007,12725.496140829993,186.46563063000212,54262.41888240001 2025-06-04,05:13:29.000,155,11078543,-795,0,1749014008,12725.341205700002,186.43038497999805,54262.32106272001 2025-06-04,05:13:30.000,155,11078566,-795,0,1749014009,12725.287315219997,186.36694281000382,54262.32106272001 2025-06-04,05:13:31.000,155,11078602,-795,0,1749014010,12725.199743190002,186.35284454999783,54262.15337184001 2025-06-04,05:13:32.000,155,11078633,-795,0,1749014011,12725.105434849997,186.37399194000318,54262.1393976 2025-06-04,05:13:33.000,155,11078548,-795,0,1749014012,12724.943763409996,186.36694281000382,54262.12542336 2025-06-04,05:13:34.000,155,11078487,-795,0,1749014013,12724.83598245,186.34579541999847,54262.01362944001 2025-06-04,05:13:35.000,155,11078578,-795,0,1749014014,12724.66757469999,186.31054977000167,54261.91580976001 2025-06-04,05:13:36.000,155,11078617,-795,0,1749014015,12724.519375879994,186.34579541999847,54261.706196160005 2025-06-04,05:13:37.000,155,11078568,-795,0,1749014016,12724.283605029988,186.35284454999783,54261.203123520005 2025-06-04,05:13:38.000,155,11078555,-795,0,1749014017,12724.263396099988,186.4867780200002,54261.21709776001 2025-06-04,05:13:39.000,155,11078561,-795,0,1749014018,12724.229714549998,186.52202367000427,54261.25902048 2025-06-04,05:13:40.000,155,11078644,-795,0,1749014019,12724.155615139993,186.67710453000473,54261.07735536001 2025-06-04,05:13:41.000,155,11078490,-795,0,1749014020,12724.081515730002,186.71939931000088,54261.25902048 2025-06-04,05:13:42.000,155,11078554,-795,0,1749014021,12723.966998459997,186.7616940900043,54261.00748416001 2025-06-04,05:13:43.000,155,11078586,-795,0,1749014022,12723.899635360001,186.7828414800024,54260.916651600004 2025-06-04,05:13:44.000,155,11078604,-795,0,1749014023,12723.919844290001,186.96611886000028,54260.86075464001 2025-06-04,05:13:45.000,155,11078633,-715,0,1749014024,12723.980471080002,187.107101460002,54260.64415392001 2025-06-04,05:13:46.000,155,11078629,-795,0,1749014025,12723.987207389997,187.26218232000247,54260.53934712 2025-06-04,05:13:47.000,155,11078595,-795,0,1749014026,12723.946789529997,187.27628058000118,54260.40659184001 2025-06-04,05:13:48.000,155,11078595,-795,0,1749014027,12723.865953809996,187.32562449000397,54260.12710704 2025-06-04,05:13:49.000,155,11078565,-795,0,1749014028,12723.886162739997,187.38201752999885,54260.38563048001 2025-06-04,05:13:50.000,155,11078579,-795,0,1749014029,12723.906371669997,187.41726318000292,54260.196978240005 2025-06-04,05:13:51.000,155,11078621,-795,0,1749014030,12723.892899049992,187.43136144000164,54259.99435176 2025-06-04,05:13:52.000,155,11078602,-795,0,1749014031,12723.973734769992,187.38201752999885,54259.95941616 2025-06-04,05:13:53.000,155,11078611,-795,0,1749014032,12723.980471080002,187.34677188000205,54259.644995760005 2025-06-04,05:13:54.000,155,11078606,-795,0,1749014033,12724.007416319997,187.34677188000205,54259.56813744001 2025-06-04,05:13:55.000,155,11078595,-795,0,1749014034,12724.047834179997,187.31152622999798,54259.49127912 2025-06-04,05:13:56.000,155,11078615,-795,0,1749014035,12724.061306800002,187.27628058000118,54259.31660112 2025-06-04,05:13:57.000,155,11078540,-795,0,1749014036,12724.047834179997,187.1916910200016,54258.93929664 2025-06-04,05:13:58.000,155,11078604,-795,0,1749014037,12724.270132409998,187.14939623999817,54259.190832960005 2025-06-04,05:13:59.000,155,11078614,-795,0,1749014038,12724.324022889989,187.05775754999922,54259.12794888 2025-06-04,05:14:00.000,155,11078569,-795,0,1749014039,12724.371177059998,187.00136451000435,54259.01615496001 2025-06-04,05:14:01.000,155,11078653,-795,0,1749014040,12724.344231819989,186.90972581999813,54258.91833528001 2025-06-04,05:14:02.000,155,11078618,-795,0,1749014041,12724.371177059998,186.81103799999983,54258.51308232001 2025-06-04,05:14:03.000,155,11078607,-795,0,1749014042,12724.377913369994,186.6700553999981,54258.44321112001 2025-06-04,05:14:04.000,155,11078613,-795,0,1749014043,12724.46548539999,186.54317106000235,54258.37333992001 2025-06-04,05:14:05.000,155,11078560,-795,0,1749014044,12724.452012779999,186.39513933000126,54258.21962328 2025-06-04,05:14:06.000,155,11078537,-795,0,1749014045,12724.384649679989,186.22596021000209,54258.184687680005 2025-06-04,05:14:07.000,155,11078611,-795,0,1749014046,12724.310550269998,186.02153543999884,54257.88424152 2025-06-04,05:14:08.000,155,11078595,-795,0,1749014047,12724.297077649993,185.93694587999926,54257.82135744001 2025-06-04,05:14:09.000,155,11078572,-795,0,1749014048,12724.303813959988,185.7325211100033,54257.77943472 2025-06-04,05:14:10.000,155,11078586,-795,0,1749014049,12724.283605029988,185.5844893800022,54257.49994992 2025-06-04,05:14:11.000,155,11078563,-795,0,1749014050,12724.169087759998,185.41531026000303,54257.40911736001 2025-06-04,05:14:12.000,155,11078574,-795,0,1749014051,12724.209505619998,185.21088548999978,54257.31828480001 2025-06-04,05:14:13.000,155,11078567,-795,0,1749014052,12724.162351450002,184.99236245999782,54256.961941680005 2025-06-04,05:14:14.000,155,11078561,-795,0,1749014053,12724.155615139993,184.7949868200012,54257.248413600006 2025-06-04,05:14:15.000,155,11078611,-795,0,1749014054,12724.121933590002,184.5835129199986,54257.227452240004 2025-06-04,05:14:16.000,155,11078602,-795,0,1749014055,12723.906371669997,184.37203902000329,54256.88508336001 2025-06-04,05:14:17.000,155,11078588,-755,0,1749014056,12723.771645469991,184.05482817000302,54256.626559920005 2025-06-04,05:14:18.000,155,11078572,-795,0,1749014057,12723.69754606,183.91384557000129,54256.507778880004 2025-06-04,05:14:19.000,155,11078601,-795,0,1749014058,12723.69080974999,183.67417515000125,54256.52175312001 2025-06-04,05:14:20.000,155,11078607,-795,0,1749014059,12723.502193069995,183.49794690000272,54256.409959200006 2025-06-04,05:14:21.000,155,11078570,-795,0,1749014060,12723.36746686999,183.26532561000204,54256.27720392 2025-06-04,05:14:22.000,155,11078553,-795,0,1749014061,12723.165377569989,183.03270432000136,54256.33310088001 2025-06-04,05:14:23.000,155,11078577,-795,0,1749014062,12722.963288270003,182.80713216000004,54256.16541000001 2025-06-04,05:14:24.000,155,11078605,-795,0,1749014063,12722.714044799992,182.68729695000366,54256.15143576 2025-06-04,05:14:25.000,155,11078565,-795,0,1749014064,12722.754462659992,182.48992130999977,54256.15143576 2025-06-04,05:14:26.000,155,11078606,-795,0,1749014065,12722.653418009992,182.4053317500002,54255.83002824001 2025-06-04,05:14:27.000,155,11078616,-795,0,1749014066,12722.404174539995,182.19385785000486,54255.27804576001 2025-06-04,05:14:28.000,155,11078622,-795,0,1749014067,12722.444592399996,182.09517002999928,54255.55753056 2025-06-04,05:14:29.000,155,11078577,-795,0,1749014068,12722.3772293,181.84845047999988,54255.52958208 2025-06-04,05:14:30.000,155,11078544,-795,0,1749014069,12722.141458449994,181.74271353000222,54255.45971088 2025-06-04,05:14:31.000,155,11078635,-795,0,1749014070,12721.878742359993,181.62287831999856,54255.59246616001 2025-06-04,05:14:32.000,155,11078586,-795,0,1749014071,12721.602553650002,181.50304311000218,54255.452723760005 2025-06-04,05:14:33.000,155,11078606,-795,0,1749014072,12721.380255420001,181.3197657300043,54255.45971088 2025-06-04,05:14:34.000,155,11078563,-795,0,1749014073,12721.23879291,181.20697965,54255.466698 2025-06-04,05:14:35.000,155,11078578,-795,0,1749014074,12721.063648849995,181.06599704999826,54255.26407152 2025-06-04,05:14:36.000,155,11078632,-795,0,1749014075,12720.753778589999,180.90386705999845,54255.18022608001 2025-06-04,05:14:37.000,155,11078664,-795,0,1749014076,12720.369808919997,180.70649142000184,54254.830870080004 2025-06-04,05:14:38.000,155,11078600,-795,0,1749014077,12720.194664859991,180.60780360000354,54254.89375416001 2025-06-04,05:14:39.000,155,11078593,-795,0,1749014078,12719.985839249995,180.35403492000478,54255.0824064 2025-06-04,05:14:40.000,155,11078637,-795,0,1749014079,12719.79048625999,180.2553470999992,54255.047470800004 2025-06-04,05:14:41.000,155,11078598,-795,0,1749014080,12719.642287439994,180.14256102000218,54254.94266400001 2025-06-04,05:14:42.000,155,11078659,-795,0,1749014081,12719.467143379989,180.0720697200013,54254.80292160001 2025-06-04,05:14:43.000,155,11078594,-795,0,1749014082,12719.298735629993,179.99452929000108,54254.55138528 2025-06-04,05:14:44.000,155,11078586,-795,0,1749014083,12719.157273119992,179.9099397300015,54254.614269360005 2025-06-04,05:14:45.000,155,11078631,-795,0,1749014084,12719.076437399992,179.8605958199987,54254.57933376 2025-06-04,05:14:46.000,155,11078596,-795,0,1749014085,12718.894557029991,179.85354668999935,54254.43959136001 2025-06-04,05:14:47.000,155,11078590,-795,0,1749014086,12718.705940349995,179.78305538999848,54254.397668640006 2025-06-04,05:14:48.000,155,11078611,-795,0,1749014087,12718.63857725,179.78305538999848,54254.48151408 2025-06-04,05:14:49.000,155,11078602,-795,0,1749014088,12718.544268909995,179.6984658299989,54254.516449680006 2025-06-04,05:14:50.000,155,11078598,-795,0,1749014089,12718.47690581,179.67026931000146,54254.663179200004 2025-06-04,05:14:51.000,155,11078620,-795,0,1749014090,12718.38933377999,179.63502366000466,54254.43260424 2025-06-04,05:14:52.000,155,11078611,-795,0,1749014091,12718.288289129989,179.67731844000082,54254.4535656 2025-06-04,05:14:53.000,155,11078589,-795,0,1749014092,12718.227662339988,179.6632201800021,54254.29286184 2025-06-04,05:14:54.000,155,11078588,-795,0,1749014093,12718.234398649998,179.64207279000402,54254.446578480005 2025-06-04,05:14:55.000,155,11078606,-795,0,1749014094,12718.301761749994,179.60682713999995,54254.6981148 2025-06-04,05:14:56.000,155,11078590,-795,0,1749014095,12718.321970679994,179.55748323000444,54254.733050400006 2025-06-04,05:14:57.000,155,11078569,-795,0,1749014096,12718.301761749994,179.4517462799995,54254.614269360005 2025-06-04,05:14:58.000,155,11078627,-795,0,1749014097,12718.382597469994,179.46584453999822,54254.6981148 2025-06-04,05:14:59.000,155,11078628,-795,0,1749014098,12718.584686769995,179.4165006300027,54254.75401176001 2025-06-04,05:15:00.000,155,11078590,-795,0,1749014099,12718.59142307999,179.4165006300027,54254.830870080004 2025-06-04,05:15:01.000,155,11078524,-795,0,1749014100,12718.67899511,179.3530584600012,54254.9775996 2025-06-04,05:15:02.000,155,11078568,-795,0,1749014101,12718.604895699995,179.32486194000376,54254.80292160001 2025-06-04,05:15:03.000,155,11078594,-795,0,1749014102,12718.67899511,179.24732151000353,54255.06144504001 2025-06-04,05:15:04.000,155,11078648,-795,0,1749014103,12718.746358209995,179.28961628999969,54255.4317624 2025-06-04,05:15:05.000,155,11078630,-795,0,1749014104,12718.847402859996,179.28256716000033,54255.522594960006 2025-06-04,05:15:06.000,155,11078566,-795,0,1749014105,12718.847402859996,179.2543706400029,54255.501633600004 2025-06-04,05:15:07.000,155,11078587,-795,0,1749014106,12718.84066655,179.2543706400029,54255.29202 2025-06-04,05:15:08.000,155,11078578,-795,0,1749014107,12719.089910019997,179.27551803000097,54255.50862072 2025-06-04,05:15:09.000,155,11078608,-795,0,1749014108,12719.312208249998,179.29666541999904,54255.69727296 2025-06-04,05:15:10.000,155,11078566,-795,0,1749014109,12719.379571349993,179.29666541999904,54255.788105520005 2025-06-04,05:15:11.000,155,11078612,-795,0,1749014110,12719.487352309989,179.33191107000312,54255.68329872001 2025-06-04,05:15:12.000,155,11078635,-795,0,1749014111,12719.743332089995,179.34600933000183,54256.14444864001 2025-06-04,05:15:13.000,155,11078608,-795,0,1749014112,12719.77701364,179.3178128100044,54256.18637136001 2025-06-04,05:15:14.000,155,11078618,-795,0,1749014113,12719.8174315,179.22617411999818,54256.25624256 2025-06-04,05:15:15.000,155,11078589,-795,0,1749014114,12720.05993866,179.2684689000016,54256.47983040001 2025-06-04,05:15:16.000,155,11078618,-795,0,1749014115,12720.160983310001,179.28961628999969,54256.38201072001 2025-06-04,05:15:17.000,155,11078595,-795,0,1749014116,12720.262027960001,179.2684689000016,54256.33310088001 2025-06-04,05:15:18.000,155,11078614,-795,0,1749014117,12720.288973199997,179.2684689000016,54256.40297208001 2025-06-04,05:15:19.000,155,11078625,-795,0,1749014118,12720.376545229992,179.21207585999946,54256.57066296001 2025-06-04,05:15:20.000,155,11078572,-795,0,1749014119,12720.376545229992,179.12748629999987,54257.04578712 2025-06-04,05:15:21.000,155,11078602,-795,0,1749014120,12720.383281540002,179.0217493500022,54257.1436068 2025-06-04,05:15:22.000,155,11078614,-795,0,1749014121,12720.383281540002,178.93011066000327,54257.17155528001 2025-06-04,05:15:23.000,155,11078596,-795,0,1749014122,12720.403490470002,178.80322632000025,54257.32527192 2025-06-04,05:15:24.000,155,11078607,-795,0,1749014123,12720.558425599993,178.7468332799981,54257.31129768 2025-06-04,05:15:25.000,155,11078599,-795,0,1749014124,12720.571898219998,178.73978414999874,54257.26937496001 2025-06-04,05:15:26.000,155,11078634,-795,0,1749014125,12720.713360729998,178.7115876300013,54257.3532204 2025-06-04,05:15:27.000,155,11078596,-795,0,1749014126,12720.753778589999,178.62699807000172,54257.248413600006 2025-06-04,05:15:28.000,155,11078633,-795,0,1749014127,12720.8952411,178.62699807000172,54257.60475672001 2025-06-04,05:15:29.000,155,11078606,-795,0,1749014128,12720.99628575,178.59880155000428,54257.77943472 2025-06-04,05:15:30.000,155,11078609,-795,0,1749014129,12721.02996729999,178.55650677000085,54257.730524880004 2025-06-04,05:15:31.000,155,11078641,-795,0,1749014130,12721.25226552999,178.59175241999765,54258.07289376 2025-06-04,05:15:32.000,155,11078579,-795,0,1749014131,12721.380255420001,178.55650677000085,54258.02398392 2025-06-04,05:15:33.000,155,11078630,-795,0,1749014132,12721.447618519996,178.5142119900047,54258.02398392 2025-06-04,05:15:34.000,155,11078562,-795,0,1749014133,12721.447618519996,178.47896634000062,54257.86328016001 2025-06-04,05:15:35.000,155,11078590,-795,0,1749014134,12721.568872099997,178.45781895000255,54258.07289376 2025-06-04,05:15:36.000,155,11078629,-795,0,1749014135,12721.589081029997,178.44372069000383,54258.05891952001 2025-06-04,05:15:37.000,155,11078622,-795,0,1749014136,12721.622762580002,178.35913113000424,54258.38731416 2025-06-04,05:15:38.000,155,11078615,-795,0,1749014137,12721.757488779993,178.3661802600036,54258.55500504 2025-06-04,05:15:39.000,155,11078617,-795,0,1749014138,12721.892214979998,178.28863983000338,54258.757631520006 2025-06-04,05:15:40.000,155,11078617,-795,0,1749014139,12721.932632839998,178.1899520099978,54258.77160576 2025-06-04,05:15:41.000,155,11078544,-795,0,1749014140,12722.006732249989,178.16175549000036,54258.67378608 2025-06-04,05:15:42.000,155,11078567,-795,0,1749014141,12721.939369149994,178.1194607100042,54258.49910808 2025-06-04,05:15:43.000,155,11078618,-795,0,1749014142,12722.04715010999,178.03487115000462,54258.66679896 2025-06-04,05:15:44.000,155,11078587,-795,0,1749014143,12722.12798582999,177.97847811000247,54258.87641256001 2025-06-04,05:15:45.000,155,11078597,-795,0,1749014144,12722.11451321,177.92208507000032,54259.17685872 2025-06-04,05:15:46.000,155,11078591,-795,0,1749014145,12722.16840368999,177.9079868100016,54259.2746784 2025-06-04,05:15:47.000,155,11078619,-795,0,1749014146,12722.121249519994,177.8586428999988,54259.1000004 2025-06-04,05:15:48.000,155,11078650,-795,0,1749014147,12722.282920959995,177.81634812000266,54259.526214720005 2025-06-04,05:15:49.000,155,11078569,-795,0,1749014148,12722.43111977999,177.81634812000266,54259.38647232 2025-06-04,05:15:50.000,155,11078549,-795,0,1749014149,12722.525428119996,177.7811024699986,54259.4144208 2025-06-04,05:15:51.000,155,11078641,-795,0,1749014150,12722.646681699996,177.8092989900033,54259.484292 2025-06-04,05:15:52.000,155,11078602,-795,0,1749014151,12722.747726349997,177.8586428999988,54259.477304880005 2025-06-04,05:15:53.000,155,11078637,-795,0,1749014152,12722.868979929997,177.85159376999945,54259.763776800006 2025-06-04,05:15:54.000,155,11078590,-795,0,1749014153,12723.084541849988,177.90093768000224,54260.03627448 2025-06-04,05:15:55.000,155,11078569,-795,0,1749014154,12723.273158529999,177.95028158999776,54260.18999112001 2025-06-04,05:15:56.000,155,11078552,-795,0,1749014155,12723.34725793999,177.9925763700012,54260.07121008001 2025-06-04,05:15:57.000,155,11078524,-795,0,1749014156,12723.583028789995,178.02782201999798,54260.078197200004 2025-06-04,05:15:58.000,155,11078557,-795,0,1749014157,12723.812063329991,178.04192028000398,54260.09217144001 2025-06-04,05:15:59.000,155,11078553,-795,0,1749014158,12723.960262150002,178.04896941000334,54260.266849440006 2025-06-04,05:16:00.000,155,11078598,-795,0,1749014159,12724.101724660002,178.07011680000141,54260.38563048001 2025-06-04,05:16:01.000,155,11078608,-795,0,1749014160,12724.182560380003,178.06306767000206,54260.54633424001 2025-06-04,05:16:02.000,155,11078613,-795,0,1749014161,12724.290341339998,178.07011680000141,54260.83979328001 2025-06-04,05:16:03.000,155,11078595,-795,0,1749014162,12724.357704439994,178.07011680000141,54260.94460008 2025-06-04,05:16:04.000,155,11078601,-795,0,1749014163,12724.54632111999,178.07011680000141,54261.11927808 2025-06-04,05:16:05.000,155,11078615,-795,0,1749014164,12724.640629459995,178.06306767000206,54261.26600760001 2025-06-04,05:16:06.000,155,11078572,-795,0,1749014165,12724.71472887,178.1053624499982,54261.06338112 2025-06-04,05:16:07.000,155,11078594,-795,0,1749014166,12724.7349378,178.08421506000013,54260.88870312001 2025-06-04,05:16:08.000,155,11078588,-795,0,1749014167,12724.903345549996,178.16880461999972,54261.04940688001 2025-06-04,05:16:09.000,155,11078604,-795,0,1749014168,12724.950499719991,178.17585374999908,54261.17517504001 2025-06-04,05:16:10.000,155,11078592,-795,0,1749014169,12724.97744496,178.14060810000228,54261.272994720006 2025-06-04,05:16:11.000,155,11078615,-795,0,1749014170,12725.253633669992,178.14060810000228,54261.64331208 2025-06-04,05:16:12.000,155,11078605,-795,0,1749014171,12725.334469389993,178.154706360001,54261.66427344 2025-06-04,05:16:13.000,155,11078576,-795,0,1749014172,12725.448986659998,178.19700114000443,54261.74811888001 2025-06-04,05:16:14.000,155,11078589,-795,0,1749014173,12725.422041420003,178.2533941799993,54261.34985304 2025-06-04,05:16:15.000,155,11078560,-795,0,1749014174,12725.462459279988,178.2392959200006,54261.51055680001 2025-06-04,05:16:16.000,155,11078600,-795,0,1749014175,12725.502877139988,178.3168363500008,54261.71318328 2025-06-04,05:16:17.000,155,11078611,-795,0,1749014176,12725.381623560002,178.28159070000402,54261.51754392 2025-06-04,05:16:18.000,155,11078569,-795,0,1749014177,12725.489404519998,178.3379837399989,54261.8599128 2025-06-04,05:16:19.000,155,11078589,-795,0,1749014178,12725.590449169998,178.35208200000488,54262.10446200001 2025-06-04,05:16:20.000,155,11078591,-795,0,1749014179,12725.657812269994,178.39437678000104,54262.111449120006 2025-06-04,05:16:21.000,155,11078565,-795,0,1749014180,12725.711702749999,178.4014259100004,54262.1393976 2025-06-04,05:16:22.000,155,11078556,-795,0,1749014181,12725.72517536999,178.48601546999998,54261.81100296 2025-06-04,05:16:23.000,155,11078589,-795,0,1749014182,12725.779065849994,178.4507698200032,54261.8599128 2025-06-04,05:16:24.000,155,11078571,-795,0,1749014183,12725.76559322999,178.4648680800019,54261.95773248 2025-06-04,05:16:25.000,155,11078584,-795,0,1749014184,12725.72517536999,178.40847503999976,54261.95773248 2025-06-04,05:16:26.000,155,11078594,-795,0,1749014185,12725.576976549994,178.41552416999912,54261.55946664001 2025-06-04,05:16:27.000,155,11078588,-795,0,1749014186,12725.563503929989,178.37322939000296,54261.84593856001 2025-06-04,05:16:28.000,155,11078608,-795,0,1749014187,12725.603921789989,178.50716285999806,54262.209268800005 2025-06-04,05:16:29.000,155,11078536,-795,0,1749014188,12725.644339649989,178.59175241999765,54262.40490816 2025-06-04,05:16:30.000,155,11078530,-795,0,1749014189,12725.590449169998,178.65519458999916,54262.29311424 2025-06-04,05:16:31.000,155,11078614,-795,0,1749014190,12725.475931899993,178.73273501999938,54261.873887040005 2025-06-04,05:16:32.000,155,11078589,-795,0,1749014191,12725.435514039993,178.75388241000473,54261.83196432 2025-06-04,05:16:33.000,155,11078646,-795,0,1749014192,12725.502877139988,178.7468332799981,54261.91580976001 2025-06-04,05:16:34.000,155,11078589,-795,0,1749014193,12725.327733079997,178.81732457999897,54261.78305448 2025-06-04,05:16:35.000,155,11078545,-795,0,1749014194,12725.469195589998,178.80322632000025,54262.28612712 2025-06-04,05:16:36.000,155,11078633,-795,0,1749014195,12725.354678319993,178.85257023000304,54262.20228168001 2025-06-04,05:16:37.000,155,11078549,-795,0,1749014196,12725.132380089992,178.8102754499996,54261.887861279996 2025-06-04,05:16:38.000,155,11078518,-795,0,1749014197,12725.139116400002,178.9089632699979,54261.887861279996 2025-06-04,05:16:39.000,155,11078534,-795,0,1749014198,12725.118907470001,178.98650369999814,54261.776067360006 2025-06-04,05:16:40.000,155,11078555,-795,0,1749014199,12725.112171159992,179.0217493500022,54261.58042800001 2025-06-04,05:16:41.000,155,11078612,-795,0,1749014200,12725.287315219997,179.056994999999,54261.7900416 2025-06-04,05:16:42.000,155,11078621,-795,0,1749014201,12725.347942009997,178.99355283000477,54261.86689992001 2025-06-04,05:16:43.000,155,11078641,-795,0,1749014202,12725.273842599992,178.96535631000006,54261.91580976001 2025-06-04,05:16:44.000,155,11078578,-795,0,1749014203,12725.172797949992,178.91601240000455,54262.01362944001 2025-06-04,05:16:45.000,155,11078556,-795,0,1749014204,12725.125643779997,178.88781587999983,54262.01362944001 2025-06-04,05:16:46.000,155,11078537,-795,0,1749014205,12725.017862820001,179.00060196000413,54261.90882264 2025-06-04,05:16:47.000,155,11078619,-795,0,1749014206,12724.883136619996,179.1204371700005,54261.489595440005 2025-06-04,05:16:48.000,155,11078603,-795,0,1749014207,12725.024599129996,179.2332232500048,54261.52453104 2025-06-04,05:16:49.000,155,11078565,-795,0,1749014208,12725.091962229992,179.31076367999776,54261.34286592001 2025-06-04,05:16:50.000,155,11078600,-795,0,1749014209,12725.199743190002,179.34600933000183,54261.43369848001 2025-06-04,05:16:51.000,155,11078642,-795,0,1749014210,12725.226688429997,179.2684689000016,54261.41273712001 2025-06-04,05:16:52.000,155,11078558,-795,0,1749014211,12725.166061639997,179.19797760000074,54261.44767272 2025-06-04,05:16:53.000,155,11078619,-795,0,1749014212,12724.97744496,179.17683021000266,54261.38478864001 2025-06-04,05:16:54.000,155,11078557,-795,0,1749014213,12724.62715683999,179.34600933000183,54261.22408488001 2025-06-04,05:16:55.000,155,11078545,-795,0,1749014214,12724.512639569999,179.6632201800021,54261.04241976 2025-06-04,05:16:56.000,155,11078596,-795,0,1749014215,12724.404858609989,180.01567667999916,54260.83979328001 2025-06-04,05:16:57.000,155,11078645,-795,0,1749014216,12724.290341339998,180.29764188000263,54260.79088344001 2025-06-04,05:16:58.000,155,11078614,-795,0,1749014217,12724.290341339998,180.55845969000075,54260.93062584001 2025-06-04,05:16:59.000,155,11078599,-795,0,1749014218,12724.222978239988,180.70649142000184,54261.11229096 2025-06-04,05:17:00.000,155,11078561,-795,0,1749014219,12724.115197279993,180.88271967000037,54261.30793032 2025-06-04,05:17:01.000,155,11078500,-795,0,1749014220,12724.074779419992,181.01665314000275,54261.231072 2025-06-04,05:17:02.000,155,11078570,-795,0,1749014221,12723.872690119992,181.11534096000105,54261.035432640005 2025-06-04,05:17:03.000,155,11078552,-795,0,1749014222,12723.771645469991,181.18583226000192,54261.04241976 2025-06-04,05:17:04.000,155,11078653,-795,0,1749014223,12723.71775499,181.34091312000237,54260.8467804 2025-06-04,05:17:05.000,155,11078597,-795,0,1749014224,12723.63691927,181.4536991999994,54260.867741760005 2025-06-04,05:17:06.000,155,11078606,-795,0,1749014225,12723.51566569,181.5805835400024,54260.72799936 2025-06-04,05:17:07.000,155,11078634,-795,0,1749014226,12723.37420318,181.7004187499988,54260.45550168001 2025-06-04,05:17:08.000,155,11078617,-795,0,1749014227,12723.41462104,181.86959786999796,54260.92363872 2025-06-04,05:17:09.000,155,11078531,-795,0,1749014228,12723.380939489994,182.0105804699997,54260.97953568001 2025-06-04,05:17:10.000,155,11078576,-795,0,1749014229,12723.239476979994,182.17975958999887,54260.818831920005 2025-06-04,05:17:11.000,155,11078623,-795,0,1749014230,12723.239476979994,182.35598784000467,54260.75594784 2025-06-04,05:17:12.000,155,11078612,-795,0,1749014231,12723.239476979994,182.5040195699985,54260.47646304001 2025-06-04,05:17:13.000,155,11078624,-795,0,1749014232,12723.017178749993,182.68729695000366,54260.25986232001 2025-06-04,05:17:14.000,155,11078610,-795,0,1749014233,12722.963288270003,182.8423778100041,54260.196978240005 2025-06-04,05:17:15.000,155,11078597,-795,0,1749014234,12723.023915059988,182.93401650000305,54260.28082368 2025-06-04,05:17:16.000,155,11078642,-795,0,1749014235,12722.976760889993,183.05385170999944,54260.42056608 2025-06-04,05:17:17.000,155,11078582,-795,0,1749014236,12722.815089449992,183.1243430100003,54260.01531312 2025-06-04,05:17:18.000,155,11078549,-795,0,1749014237,12722.889188859997,183.31466952000483,54260.078197200004 2025-06-04,05:17:19.000,155,11078622,-795,0,1749014238,12722.922870410002,183.3992590800044,54260.08518432 2025-06-04,05:17:20.000,155,11078596,-795,0,1749014239,12722.943079340002,183.56843820000358,54259.79172528 2025-06-04,05:17:21.000,155,11078616,-795,0,1749014240,12722.983497200003,183.73761732000276,54259.70089272 2025-06-04,05:17:22.000,155,11078612,-795,0,1749014241,12722.943079340002,183.83630514000106,54259.575124560004 2025-06-04,05:17:23.000,155,11078578,-795,0,1749014242,12722.895925169993,183.98433687000215,54259.5541632 2025-06-04,05:17:24.000,155,11078567,-795,0,1749014243,12722.781407900002,184.0266316499983,54259.63800864001 2025-06-04,05:17:25.000,155,11078595,-795,0,1749014244,12722.646681699996,184.0759755600011,54259.67993136 2025-06-04,05:17:26.000,155,11078568,-795,0,1749014245,12722.485010259996,184.18171250999876,54259.53320184 2025-06-04,05:17:27.000,155,11078622,-795,0,1749014246,12722.20882154999,184.21695816000283,54259.093013280006 2025-06-04,05:17:28.000,155,11078619,-795,0,1749014247,12722.141458449994,184.42843205999816,54259.06506480001 2025-06-04,05:17:29.000,155,11078593,-795,0,1749014248,12722.04715010999,184.56236553000053,54258.99519360001 2025-06-04,05:17:30.000,155,11078599,-795,0,1749014249,12721.898951289993,184.66105334999884,54258.88339968 2025-06-04,05:17:31.000,155,11078624,-795,0,1749014250,12721.831588189998,184.67515161000483,54258.91833528001 2025-06-04,05:17:32.000,155,11078620,-795,0,1749014251,12721.723807230002,184.78793769000185,54258.806541360005 2025-06-04,05:17:33.000,155,11078565,-795,0,1749014252,12721.589081029997,184.88662551000016,54258.904361040004 2025-06-04,05:17:34.000,155,11078572,-795,0,1749014253,12721.393728039991,185.0276081100019,54258.86243832 2025-06-04,05:17:35.000,155,11078598,-795,0,1749014254,12721.33983756,185.14039418999891,54258.87641256001 2025-06-04,05:17:36.000,155,11078613,-795,0,1749014255,12721.15795719,185.18268897000235,54258.8205156 2025-06-04,05:17:37.000,155,11078569,-795,0,1749014256,12720.93565896,185.28137679000065,54258.26853312 2025-06-04,05:17:38.000,155,11078641,-795,0,1749014257,12720.901977409994,185.4364576500011,54258.33840432 2025-06-04,05:17:39.000,155,11078650,-795,0,1749014258,12720.922186339994,185.59153851000156,54258.39430128001 2025-06-04,05:17:40.000,155,11078620,-795,0,1749014259,12720.814405379999,185.71842285000457,54258.33840432 2025-06-04,05:17:41.000,155,11078523,-795,0,1749014260,12720.686415489989,185.8312089300016,54258.54801792 2025-06-04,05:17:42.000,155,11078624,-795,0,1749014261,12720.612316079998,185.97219153000333,54258.24058464 2025-06-04,05:17:43.000,155,11078581,-795,0,1749014262,12720.484326190002,186.077928480001,54258.065906640004 2025-06-04,05:17:44.000,155,11078617,-795,0,1749014263,12720.403490470002,186.15546891000122,54258.16372632 2025-06-04,05:17:45.000,155,11078601,-795,0,1749014264,12720.356336299992,186.26825498999824,54258.016996800005 2025-06-04,05:17:46.000,155,11078628,-795,0,1749014265,12720.201401170001,186.31054977000167,54257.91219000001 2025-06-04,05:17:47.000,155,11078606,-795,0,1749014266,12720.01278448999,186.40218846000062,54257.79340896001 2025-06-04,05:17:48.000,155,11078628,-795,0,1749014267,12719.85111304999,186.44448324000405,54257.75847336 2025-06-04,05:17:49.000,155,11078567,-795,0,1749014268,12719.79048625999,186.52907280000363,54258.09385512 2025-06-04,05:17:50.000,155,11078603,-795,0,1749014269,12719.568188029989,186.62071149000258,54257.919177120006 2025-06-04,05:17:51.000,155,11078585,-795,0,1749014270,12719.265054080002,186.70530105000216,54257.63969232 2025-06-04,05:17:52.000,155,11078577,-795,0,1749014271,12719.143800500002,186.7616940900043,54257.61873096 2025-06-04,05:17:53.000,155,11078589,-795,0,1749014272,12718.921502270001,186.7969397400011,54257.31129768 2025-06-04,05:17:54.000,155,11078569,-795,0,1749014273,12718.83393023999,186.80398887000047,54257.33924616001 2025-06-04,05:17:55.000,155,11078577,-795,0,1749014274,12718.665522489995,186.7828414800024,54257.297323440005 2025-06-04,05:17:56.000,155,11078613,-795,0,1749014275,12718.443224259994,186.82513625999854,54257.18552952 2025-06-04,05:17:57.000,155,11078556,-795,0,1749014276,12718.126617690003,186.7334975699996,54256.81521216001 2025-06-04,05:17:58.000,155,11078561,-795,0,1749014277,12718.059254589993,186.77579235000303,54257.0388 2025-06-04,05:17:59.000,155,11078511,-795,0,1749014278,12717.964946250002,186.74054669999896,54256.961941680005 2025-06-04,05:18:00.000,155,11078586,-795,0,1749014279,12717.870637909997,186.81808712999918,54256.97591592 2025-06-04,05:18:01.000,155,11078633,-795,0,1749014280,12717.776329569992,186.85333278000326,54256.75232808 2025-06-04,05:18:02.000,155,11078561,-795,0,1749014281,12717.796538499992,186.86038191000262,54256.54970160001 2025-06-04,05:18:03.000,155,11078609,-795,0,1749014282,12717.655075989991,186.8956275599994,54256.38201072001 2025-06-04,05:18:04.000,155,11078626,-795,0,1749014283,12717.547295029995,186.87448017000133,54256.1304744 2025-06-04,05:18:05.000,155,11078599,-795,0,1749014284,12717.53382240999,186.86038191000262,54256.26322968001 2025-06-04,05:18:06.000,155,11078611,-795,0,1749014285,12717.385623589995,186.8321853899979,54256.3051524 2025-06-04,05:18:07.000,155,11078608,-795,0,1749014286,12717.25089738999,186.76874322000367,54256.03265472 2025-06-04,05:18:08.000,155,11078586,-795,0,1749014287,12717.405832519995,186.86743104000197,54256.01868048001 2025-06-04,05:18:09.000,155,11078634,-795,0,1749014288,12717.35194203999,186.86038191000262,54255.990732 2025-06-04,05:18:10.000,155,11078610,-795,0,1749014289,12717.35194203999,186.92382408000412,54255.64836312 2025-06-04,05:18:11.000,155,11078614,-795,0,1749014290,12717.37888728,186.93087321000348,54255.6064404 2025-06-04,05:18:12.000,155,11078602,-795,0,1749014291,12717.41930514,187.00136451000435,54255.501633600004 2025-06-04,05:18:13.000,155,11078517,-795,0,1749014292,12717.345205729995,187.02251190000243,54255.32695560001 2025-06-04,05:18:14.000,155,11078523,-795,0,1749014293,12717.405832519995,186.99431537999772,54255.31996848 2025-06-04,05:18:15.000,155,11078593,-795,0,1749014294,12717.37215096999,186.95906973000092,54255.4317624 2025-06-04,05:18:16.000,155,11078546,-795,0,1749014295,12717.25089738999,186.93792234000284,54255.187213200006 2025-06-04,05:18:17.000,155,11078576,-795,0,1749014296,12717.264370009994,186.7969397400011,54255.14529048 2025-06-04,05:18:18.000,155,11078630,-795,0,1749014297,12717.31826049,186.76874322000367,54255.05445792 2025-06-04,05:18:19.000,155,11078575,-795,0,1749014298,12717.43951407,186.68415366000409,54254.99157384001 2025-06-04,05:18:20.000,155,11078613,-795,0,1749014299,12717.47319561999,186.62071149000258,54254.97061248001 2025-06-04,05:18:21.000,155,11078579,-795,0,1749014300,12717.52034979,186.56431845000043,54254.86580568 2025-06-04,05:18:22.000,155,11078575,-795,0,1749014301,12717.527086099995,186.59251496999786,54254.60029512 2025-06-04,05:18:23.000,155,11078543,-795,0,1749014302,12717.668548609996,186.5995641000045,54254.88676704 2025-06-04,05:18:24.000,155,11078578,-795,0,1749014303,12717.810011119996,186.70530105000216,54254.92868976 2025-06-04,05:18:25.000,155,11078544,-795,0,1749014304,12717.897583149992,186.71939931000088,54254.93567688 2025-06-04,05:18:26.000,155,11078589,-795,0,1749014305,12717.917792079992,186.78989061000175,54254.86580568 2025-06-04,05:18:27.000,155,11078635,-795,0,1749014306,12717.816747429992,186.78989061000175,54254.27190048001 2025-06-04,05:18:28.000,155,11078584,-795,0,1749014307,12717.944737320002,186.86743104000197,54254.57234664 2025-06-04,05:18:29.000,155,11078593,-795,0,1749014308,12717.978418869992,186.8321853899979,54254.53042392 2025-06-04,05:18:30.000,155,11078581,-795,0,1749014309,12718.126617690003,186.81103799999983,54254.60029512 2025-06-04,05:18:31.000,155,11078586,-795,0,1749014310,12718.227662339988,186.70530105000216,54254.75401176001 2025-06-04,05:18:32.000,155,11078607,-795,0,1749014311,12718.274816509998,186.72644844000024,54254.67715344001 2025-06-04,05:18:33.000,155,11078673,-795,0,1749014312,12718.355652229999,186.6982519200028,54254.67715344001 2025-06-04,05:18:34.000,155,11078609,-795,0,1749014313,12718.51058735999,186.6982519200028,54254.82388296001 2025-06-04,05:18:35.000,155,11078584,-795,0,1749014314,12718.625104629995,186.71235018000152,54254.684140560006 2025-06-04,05:18:36.000,155,11078629,-755,0,1749014315,12718.71267665999,186.71235018000152,54254.47452696 2025-06-04,05:18:37.000,155,11078572,-795,0,1749014316,12718.67899511,186.62776062000194,54254.22299064001 2025-06-04,05:18:38.000,155,11078577,-795,0,1749014317,12718.79351237999,186.6348097500013,54254.3836944 2025-06-04,05:18:39.000,155,11078613,-795,0,1749014318,12718.786776069996,186.5995641000045,54254.376707280004 2025-06-04,05:18:40.000,155,11078601,-795,0,1749014319,12718.746358209995,186.5854658399985,54254.593308 2025-06-04,05:18:41.000,155,11078612,-795,0,1749014320,12718.685731419995,186.5149745400049,54254.60728224001 2025-06-04,05:18:42.000,155,11078625,-795,0,1749014321,12718.625104629995,186.46563063000212,54254.50946256001 2025-06-04,05:18:43.000,155,11078631,-795,0,1749014322,12718.604895699995,186.35989368000446,54254.495488320004 2025-06-04,05:18:44.000,155,11078592,-795,0,1749014323,12718.61836832,186.3246480300004,54254.160106560004 2025-06-04,05:18:45.000,155,11078553,-795,0,1749014324,12718.69246772999,186.26120585999888,54254.3138232 2025-06-04,05:18:46.000,155,11078557,-795,0,1749014325,12718.65204986999,186.24710760000016,54254.19504216 2025-06-04,05:18:47.000,155,11078577,-795,0,1749014326,12718.524059979994,186.15546891000122,54253.92254448 2025-06-04,05:18:48.000,155,11078588,-795,0,1749014327,12718.584686769995,186.21891108000273,54254.29984896001 2025-06-04,05:18:49.000,155,11078624,-795,0,1749014328,12718.55774153,186.22596021000209,54254.25792624 2025-06-04,05:18:50.000,155,11078584,-795,0,1749014329,12718.544268909995,186.3035006400023,54254.3836944 2025-06-04,05:18:51.000,155,11078621,-795,0,1749014330,12718.49711474,186.34579541999847,54254.3836944 2025-06-04,05:18:52.000,155,11078613,-795,0,1749014331,12718.369124849989,186.44448324000405,54254.13215808001 2025-06-04,05:18:53.000,155,11078548,-795,0,1749014332,12718.207453409988,186.45858150000277,54253.95748008 2025-06-04,05:18:54.000,155,11078586,-795,0,1749014333,12718.072727209998,186.47267976000148,54253.95049296 2025-06-04,05:18:55.000,155,11078595,-795,0,1749014334,12717.938001009992,186.47267976000148,54254.062286880006 2025-06-04,05:18:56.000,155,11078616,-795,0,1749014335,12717.803274810001,186.52907280000363,54254.15311944001 2025-06-04,05:18:57.000,155,11078619,-795,0,1749014336,12717.59444919999,186.46563063000212,54254.05529976001 2025-06-04,05:18:58.000,155,11078578,-795,0,1749014337,12717.486668239995,186.5854658399985,54254.25093912001 2025-06-04,05:18:59.000,155,11078612,-795,0,1749014338,12717.426041449995,186.5854658399985,54254.42561712 2025-06-04,05:19:00.000,155,11078613,-795,0,1749014339,12717.31826049,186.62071149000258,54254.243952 2025-06-04,05:19:01.000,155,11078512,-795,0,1749014340,12717.25089738999,186.64890801,54254.17408080001 2025-06-04,05:19:02.000,155,11078566,-795,0,1749014341,12717.102698569994,186.64185888000065,54253.9994028 2025-06-04,05:19:03.000,155,11078577,-795,0,1749014342,12717.069017019989,186.6348097500013,54254.062286880006 2025-06-04,05:19:04.000,155,11078575,-795,0,1749014343,12716.961236059993,186.62776062000194,54254.1391452 2025-06-04,05:19:05.000,155,11078559,-795,0,1749014344,12716.853455099998,186.52907280000363,54254.348758800006 2025-06-04,05:19:06.000,155,11078614,-795,0,1749014345,12716.617684249992,186.50792540999828,54254.25792624 2025-06-04,05:19:07.000,155,11078618,-795,0,1749014346,12716.435803879991,186.35284454999783,54254.07626112 2025-06-04,05:19:08.000,155,11078574,-795,0,1749014347,12716.35496815999,186.31759890000103,54254.278887600005 2025-06-04,05:19:09.000,155,11078557,-795,0,1749014348,12716.22024196,186.2400584700008,54254.14613232 2025-06-04,05:19:10.000,155,11078608,-795,0,1749014349,12716.018152659999,186.190714559998,54254.12517096 2025-06-04,05:19:11.000,155,11078580,-795,0,1749014350,12715.876690149998,186.12022326000442,54254.17408080001 2025-06-04,05:19:12.000,155,11078590,-795,0,1749014351,12715.721755019993,186.0920267399997,54254.09023536 2025-06-04,05:19:13.000,155,11078614,-795,0,1749014352,12715.445566310002,186.10612499999843,54254.04831264 2025-06-04,05:19:14.000,155,11078624,-795,0,1749014353,12715.297367489991,186.0426828300042,54254.229977760006 2025-06-04,05:19:15.000,155,11078607,-795,0,1749014354,12715.189586529996,185.96514240000397,54254.36972016001 2025-06-04,05:19:16.000,155,11078651,-795,0,1749014355,12715.01444246999,185.92284762000054,54254.32081032001 2025-06-04,05:19:17.000,155,11078605,-795,0,1749014356,12714.83256209999,185.9298967499999,54254.069274 2025-06-04,05:19:18.000,155,11078647,-795,0,1749014357,12714.697835899999,185.93694587999926,54253.73389224 2025-06-04,05:19:19.000,155,11078598,-795,0,1749014358,12714.630472799989,185.92284762000054,54253.79677632001 2025-06-04,05:19:20.000,155,11078544,-795,0,1749014359,12714.542900769993,185.91579849000118,54253.88760888001 2025-06-04,05:19:21.000,155,11078637,-795,0,1749014360,12714.462065049993,185.8312089300016,54253.88760888001 2025-06-04,05:19:22.000,155,11078604,-795,0,1749014361,12714.381229329992,185.78891414999816,54253.9994028 2025-06-04,05:19:23.000,155,11078610,-795,0,1749014362,12714.286920990002,185.7677667600001,54253.96446720001 2025-06-04,05:19:24.000,155,11078632,-795,0,1749014363,12714.313866229997,185.73957024000265,54254.069274 2025-06-04,05:19:25.000,155,11078583,-795,0,1749014364,12714.253239439997,185.7677667600001,54254.02036416 2025-06-04,05:19:26.000,155,11078611,-795,0,1749014365,12714.172403719997,185.7677667600001,54253.69895664001 2025-06-04,05:19:27.000,155,11078605,-795,0,1749014366,12713.95684179999,185.62678415999835,54253.41248472001 2025-06-04,05:19:28.000,155,11078615,-795,0,1749014367,12713.94336918,185.59153851000156,54253.57318848 2025-06-04,05:19:29.000,155,11078593,-795,0,1749014368,12713.8221156,185.5210472100007,54253.510304400006 2025-06-04,05:19:30.000,155,11078611,-795,0,1749014369,12713.64023523,185.51399808000133,54253.657033920004 2025-06-04,05:19:31.000,155,11078629,-795,0,1749014370,12713.59308105999,185.50694895000197,54253.76882784001 2025-06-04,05:19:32.000,155,11078618,-795,0,1749014371,12713.370782829988,185.45055590999982,54253.71991800001 2025-06-04,05:19:33.000,155,11078604,-795,0,1749014372,12713.135011979997,185.40826113000367,54253.391523360006 2025-06-04,05:19:34.000,155,11078571,-795,0,1749014373,12712.980076849992,185.42235939000238,54253.1609484 2025-06-04,05:19:35.000,155,11078609,-555,0,1749014374,12712.858823269991,185.4364576500011,54253.153961280004 2025-06-04,05:19:36.000,155,11078605,-795,0,1749014375,12712.751042309996,185.42940852000174,54253.105051440005 2025-06-04,05:19:37.000,155,11078622,-795,0,1749014376,12712.46138098,185.35891722000088,54252.79761816 2025-06-04,05:19:38.000,155,11078595,-795,0,1749014377,12712.407490499994,185.35891722000088,54253.056141600006 2025-06-04,05:19:39.000,155,11078591,-795,0,1749014378,12712.46138098,185.3871137399983,54253.105051440005 2025-06-04,05:19:40.000,155,11078591,-795,0,1749014379,12712.427699429994,185.4012120000043,54253.04915448001 2025-06-04,05:19:41.000,155,11078601,-795,0,1749014380,12712.380545259999,185.4364576500011,54253.00024464001 2025-06-04,05:19:42.000,155,11078574,-795,0,1749014381,12712.272764299989,185.46465416999854,54252.49717200001 2025-06-04,05:19:43.000,155,11078589,-795,0,1749014382,12712.164983339993,185.39416286999767,54252.44826216 2025-06-04,05:19:44.000,155,11078601,-795,0,1749014383,12712.070675000003,185.41531026000303,54252.40633944001 2025-06-04,05:19:45.000,155,11078589,-795,0,1749014384,12711.962894039993,185.42235939000238,54252.3923652 2025-06-04,05:19:46.000,155,11078608,-795,0,1749014385,12711.814695219997,185.39416286999767,54252.25960992001 2025-06-04,05:19:47.000,155,11078591,-795,0,1749014386,12711.632814849996,185.3377698300028,54252.16179024001 2025-06-04,05:19:48.000,155,11078590,-795,0,1749014387,12711.592396989996,185.31662244000472,54252.30851976001 2025-06-04,05:19:49.000,155,11078582,-795,0,1749014388,12711.491352339996,185.3377698300028,54252.29454552 2025-06-04,05:19:50.000,155,11078582,-795,0,1749014389,12711.349889829995,185.35891722000088,54252.13384176 2025-06-04,05:19:51.000,155,11078593,-795,0,1749014390,12711.15453683999,185.35186809000152,54251.63775624001 2025-06-04,05:19:52.000,155,11078657,-795,0,1749014391,12711.093910049989,185.36596635000024,54251.79147288 2025-06-04,05:19:53.000,155,11078617,-795,0,1749014392,12710.959183849998,185.3871137399983,54251.60282064 2025-06-04,05:19:54.000,155,11078647,-795,0,1749014393,12710.784039789993,185.29547504999937,54251.65871760001 2025-06-04,05:19:55.000,155,11078611,-795,0,1749014394,12710.642577279992,185.19678723000106,54251.88929256 2025-06-04,05:19:56.000,155,11078616,-795,0,1749014395,12710.474169529996,185.18268897000235,54251.79846 2025-06-04,05:19:57.000,155,11078557,-795,0,1749014396,12710.25860760999,185.19678723000106,54251.595833520005 2025-06-04,05:19:58.000,155,11078598,-795,0,1749014397,12710.049781999995,185.14744331999827,54251.44910400001 2025-06-04,05:19:59.000,155,11078569,-795,0,1749014398,12709.820747459999,185.08400115000404,54251.15564496001 2025-06-04,05:20:00.000,155,11078613,-795,0,1749014399,12709.571503990002,184.99236245999782,54251.141670720004 2025-06-04,05:20:01.000,155,11078621,-795,0,1749014400,12709.281842659992,184.90072376999888,54251.03686392001 2025-06-04,05:20:02.000,155,11078568,-795,0,1749014401,12708.92481823,184.75974117000442,54250.83423744 2025-06-04,05:20:03.000,155,11078609,-795,0,1749014402,12708.608211659994,184.61875857000268,54250.90410864 2025-06-04,05:20:04.000,155,11078611,-795,0,1749014403,12708.392649740003,184.4495794500035,54250.994941200006 2025-06-04,05:20:05.000,155,11078585,-795,0,1749014404,12708.096252099996,184.35089162999793,54250.81327608 2025-06-04,05:20:06.000,155,11078592,-795,0,1749014405,12707.86048124999,184.24515468000027,54250.68750792 2025-06-04,05:20:07.000,155,11078612,-795,0,1749014406,12707.436093719989,184.13236860000325,54250.10757696001 2025-06-04,05:20:08.000,155,11078608,-795,0,1749014407,12707.274422279988,184.08302469000046,54250.05866712001 2025-06-04,05:20:09.000,155,11078597,-795,0,1749014408,12706.890452610001,183.9913860000015,54249.870014880005 2025-06-04,05:20:10.000,155,11078632,-795,0,1749014409,12706.674890689996,183.92794383,54249.967834560004 2025-06-04,05:20:11.000,155,11078633,-795,0,1749014410,12706.391965669995,183.8926981800032,54249.85604064 2025-06-04,05:20:12.000,155,11078597,-795,0,1749014411,12706.189876369994,183.8645016599985,54249.82809216 2025-06-04,05:20:13.000,155,11078604,-795,0,1749014412,12705.981050759998,183.8785999200045,54249.74424672001 2025-06-04,05:20:14.000,155,11078534,-795,0,1749014413,12705.752016220002,183.81515775000298,54249.25514832 2025-06-04,05:20:15.000,155,11078508,-795,0,1749014414,12705.597081089996,183.85040339999978,54249.1084188 2025-06-04,05:20:16.000,155,11078591,-795,0,1749014415,12705.334364999995,183.8785999200045,54248.75906280001 2025-06-04,05:20:17.000,155,11078635,-795,0,1749014416,12705.071648909994,183.8292560100017,54248.60534616 2025-06-04,05:20:18.000,155,11078593,-795,0,1749014417,12705.017758429989,183.85040339999978,54248.61233328 2025-06-04,05:20:19.000,155,11078617,-795,0,1749014418,12704.862823299998,183.80810862000362,54248.55643632 2025-06-04,05:20:20.000,155,11078597,-795,0,1749014419,12704.667470309992,183.72351906000404,54248.647268880006 2025-06-04,05:20:21.000,155,11078649,-795,0,1749014420,12704.526007799992,183.6812242800006,54248.55643632 2025-06-04,05:20:22.000,155,11078523,-795,0,1749014421,12704.33065481,183.63892950000445,54248.17214472 2025-06-04,05:20:23.000,155,11078567,-795,0,1749014422,12704.256555399996,183.55433994000487,54248.10227352 2025-06-04,05:20:24.000,155,11078590,-795,0,1749014423,12704.16898337,183.51204516000143,54247.89265992 2025-06-04,05:20:25.000,155,11078655,-795,0,1749014424,12704.08814765,183.483848640004,54247.87868568001 2025-06-04,05:20:26.000,155,11078562,-795,0,1749014425,12703.91973989999,183.42745560000185,54247.66907208 2025-06-04,05:20:27.000,155,11078612,-795,0,1749014426,12703.744595839999,183.40630821000377,54247.31971608 2025-06-04,05:20:28.000,155,11078617,-795,0,1749014427,12703.87932203999,183.38516081999842,54247.738943280005 2025-06-04,05:20:29.000,155,11078614,-795,0,1749014428,12703.85911310999,183.3710625599997,54247.80182736001 2025-06-04,05:20:30.000,155,11078579,-795,0,1749014429,12703.798486319989,183.3358169100029,54247.6760592 2025-06-04,05:20:31.000,155,11078594,-795,0,1749014430,12703.623342259998,183.34991517000162,54247.49439408001 2025-06-04,05:20:32.000,155,11078615,-795,0,1749014431,12703.663760119998,183.25827648000268,54247.24285776 2025-06-04,05:20:33.000,155,11078632,-795,0,1749014432,12703.582924399998,183.27942387000076,54247.2218964 2025-06-04,05:20:34.000,155,11078619,-795,0,1749014433,12703.582924399998,183.2371290900046,54247.39657440001 2025-06-04,05:20:35.000,155,11078629,-795,0,1749014434,12703.569451779993,183.23007995999797,54247.403561520005 2025-06-04,05:20:36.000,155,11078630,-795,0,1749014435,12703.475143440002,183.1877851800018,54247.38958728 2025-06-04,05:20:37.000,155,11078565,-795,0,1749014436,12703.529033919993,183.11729388000094,54247.37561304001 2025-06-04,05:20:38.000,155,11078535,-795,0,1749014437,12703.522297609998,183.10319562000223,54247.24984488001 2025-06-04,05:20:39.000,155,11078537,-795,0,1749014438,12703.555979160003,183.0609008399988,54247.22888352001 2025-06-04,05:20:40.000,155,11078588,-795,0,1749014439,12703.657023809988,183.09614649000287,54247.03324416 2025-06-04,05:20:41.000,155,11078621,-795,0,1749014440,12703.683969049998,183.11024475000158,54247.04023128001 2025-06-04,05:20:42.000,155,11078623,-795,0,1749014441,12703.744595839999,183.10319562000223,54246.93542448 2025-06-04,05:20:43.000,155,11078615,-795,0,1749014442,12703.83890417999,183.13844126999902,54246.85856616 2025-06-04,05:20:44.000,155,11078610,-795,0,1749014443,12704.04099347999,183.18073605000245,54246.99830856 2025-06-04,05:20:45.000,155,11078580,-795,0,1749014444,12704.16224705999,183.2089325699999,54247.16599944 2025-06-04,05:20:46.000,155,11078557,-795,0,1749014445,12704.256555399996,183.28647300000011,54247.117089600004 2025-06-04,05:20:47.000,155,11078626,-795,0,1749014446,12704.27002802,183.25122735000332,54246.8376048 2025-06-04,05:20:48.000,155,11078610,-795,0,1749014447,12704.458644699997,183.38516081999842,54246.907476 2025-06-04,05:20:49.000,155,11078634,-795,0,1749014448,12704.532744110002,183.35696430000098,54246.7677336 2025-06-04,05:20:50.000,155,11078616,-795,0,1749014449,12704.728097099993,183.39220994999778,54246.86555328 2025-06-04,05:20:51.000,155,11078623,-795,0,1749014450,12704.862823299998,183.40630821000377,54246.88651464 2025-06-04,05:20:52.000,155,11078618,-795,0,1749014451,12704.936922709989,183.4345047300012,54246.81664344 2025-06-04,05:20:53.000,155,11078559,-795,0,1749014452,12704.963867949999,183.40630821000377,54246.91446312001 2025-06-04,05:20:54.000,155,11078629,-795,0,1749014453,12705.10533046,183.41335734000313,54246.98433432 2025-06-04,05:20:55.000,155,11078596,-795,0,1749014454,12705.22658404,183.41335734000313,54247.05420552 2025-06-04,05:20:56.000,155,11078621,-795,0,1749014455,12705.36131023999,183.39220994999778,54246.9773472 2025-06-04,05:20:57.000,155,11078552,-795,0,1749014456,12705.36804655,183.31466952000483,54246.49523592 2025-06-04,05:20:58.000,155,11078579,-795,0,1749014457,12705.556663229996,183.32876778000355,54246.683888160005 2025-06-04,05:20:59.000,155,11078616,-795,0,1749014458,12705.805906699992,183.37811168999906,54246.802669200006 2025-06-04,05:21:00.000,155,11078584,-795,0,1749014459,12705.853060870002,183.34991517000162,54246.87952752 2025-06-04,05:21:01.000,155,11078589,-795,0,1749014460,12705.913687660002,183.36401343000034,54246.99830856 2025-06-04,05:21:02.000,155,11078559,-795,0,1749014461,12705.873269800002,183.3358169100029,54246.94241160001 2025-06-04,05:21:03.000,155,11078600,-795,0,1749014462,12705.900215039997,183.28647300000011,54246.93542448 2025-06-04,05:21:04.000,155,11078604,-795,0,1749014463,12705.994523380003,183.26532561000204,54246.9773472 2025-06-04,05:21:05.000,155,11078609,-795,0,1749014464,12706.007995999993,183.2230308299986,54246.80965632 2025-06-04,05:21:06.000,155,11078632,-795,0,1749014465,12706.007995999993,183.1877851800018,54246.65593968001 2025-06-04,05:21:07.000,155,11078609,-795,0,1749014466,12705.900215039997,183.15958866000437,54246.46030032001 2025-06-04,05:21:08.000,155,11078623,-795,0,1749014467,12706.041677549998,183.2230308299986,54246.6629268 2025-06-04,05:21:09.000,155,11078593,-795,0,1749014468,12706.061886479998,183.26532561000204,54246.72581088001 2025-06-04,05:21:10.000,155,11078584,-795,0,1749014469,12706.075359099988,183.21598169999925,54246.8376048 2025-06-04,05:21:11.000,155,11078609,-795,0,1749014470,12706.061886479998,183.21598169999925,54246.78869496 2025-06-04,05:21:12.000,155,11078606,-795,0,1749014471,12705.967578139993,183.13844126999902,54246.683888160005 2025-06-04,05:21:13.000,155,11078577,-795,0,1749014472,12705.947369209993,183.10319562000223,54246.60702984001 2025-06-04,05:21:14.000,155,11078585,-795,0,1749014473,12706.135985889989,183.14549039999838,54246.60702984001 2025-06-04,05:21:15.000,155,11078633,-795,0,1749014474,12706.169667439994,183.1736869200031,54246.634978320006 2025-06-04,05:21:16.000,155,11078597,-795,0,1749014475,12706.102304339998,183.15253952999774,54246.467287440006 2025-06-04,05:21:17.000,155,11078587,-795,0,1749014476,12705.853060870002,183.10319562000223,54246.11793144 2025-06-04,05:21:18.000,155,11078553,-795,0,1749014477,12705.906951349993,183.09614649000287,54246.516197280005 2025-06-04,05:21:19.000,155,11078622,-795,0,1749014478,12705.893478730002,183.03270432000136,54246.49523592 2025-06-04,05:21:20.000,155,11078627,-795,0,1749014479,12705.893478730002,182.9622130200005,54246.467287440006 2025-06-04,05:21:21.000,155,11078607,-795,0,1749014480,12705.873269800002,182.88467259000026,54246.383442 2025-06-04,05:21:22.000,155,11078591,-795,0,1749014481,12705.819379319997,182.7154934700011,54246.00613752001 2025-06-04,05:21:23.000,155,11078611,-795,0,1749014482,12705.859797179997,182.57451086999936,54245.9292792 2025-06-04,05:21:24.000,155,11078641,-795,0,1749014483,12705.933896590002,182.4335282700049,54246.013124640005 2025-06-04,05:21:25.000,155,11078621,-795,0,1749014484,12705.866533489992,182.29959480000252,54245.90133072 2025-06-04,05:21:26.000,155,11078605,-795,0,1749014485,12705.819379319997,182.109268289998,54245.894343600005 2025-06-04,05:21:27.000,155,11078608,-795,0,1749014486,12705.576872159996,181.89779439000267,54245.70569136 2025-06-04,05:21:28.000,155,11078631,-795,0,1749014487,12705.536454299996,181.75681179000094,54245.71966560001 2025-06-04,05:21:29.000,155,11078579,-795,0,1749014488,12705.435409649996,181.64402571000392,54245.628833040006 2025-06-04,05:21:30.000,155,11078638,-795,0,1749014489,12705.233320349995,181.43960094000067,54245.40524520001 2025-06-04,05:21:31.000,155,11078591,-795,0,1749014490,12705.253529279995,181.31271659999766,54245.32838688 2025-06-04,05:21:32.000,155,11078578,-795,0,1749014491,12705.011022119994,181.04484966000018,54244.97204376 2025-06-04,05:21:33.000,155,11078583,-795,0,1749014492,12704.943659019998,180.90386705999845,54245.11178616 2025-06-04,05:21:34.000,155,11078555,-795,0,1749014493,12704.761778649998,180.69239316000312,54244.92313392 2025-06-04,05:21:35.000,155,11078599,-795,0,1749014494,12704.667470309992,180.5020666499986,54245.006979360005 2025-06-04,05:21:36.000,155,11078601,-795,0,1749014495,12704.499062559997,180.34698578999814,54244.671597600005 2025-06-04,05:21:37.000,155,11078586,-795,0,1749014496,12704.364336359991,180.1214136300041,54244.5318552 2025-06-04,05:21:38.000,155,11078630,-795,0,1749014497,12704.344127429991,180.04387320000387,54244.406087040006 2025-06-04,05:21:39.000,155,11078614,-795,0,1749014498,12704.33065481,179.89584147000278,54244.29429312 2025-06-04,05:21:40.000,155,11078587,-795,0,1749014499,12704.337391119996,179.7266623500036,54244.24538328 2025-06-04,05:21:41.000,155,11078617,-795,0,1749014500,12704.256555399996,179.52928670999972,54244.049743920004 2025-06-04,05:21:42.000,155,11078631,-795,0,1749014501,12704.054466099995,179.37420584999927,54243.6934008 2025-06-04,05:21:43.000,155,11078583,-795,0,1749014502,12703.94668514,179.24027238000417,54243.8680788 2025-06-04,05:21:44.000,155,11078567,-795,0,1749014503,12703.832167869994,179.1063389100018,54243.89602728001 2025-06-04,05:21:45.000,155,11078595,-795,0,1749014504,12703.704177979998,178.93011066000327,54243.75628488001 2025-06-04,05:21:46.000,155,11078602,-795,0,1749014505,12703.535770230003,178.7961771900009,54243.567632640006 2025-06-04,05:21:47.000,155,11078580,-795,0,1749014506,12703.306735689992,178.60585068000364,54242.96674032001 2025-06-04,05:21:48.000,155,11078576,-795,0,1749014507,12703.225899969992,178.5001137299987,54243.0994956 2025-06-04,05:21:49.000,155,11078594,-795,0,1749014508,12703.064228529991,178.32388548000017,54243.05757288001 2025-06-04,05:21:50.000,155,11078541,-795,0,1749014509,12702.78803982,178.13355897000292,54242.610397200006 2025-06-04,05:21:51.000,155,11078580,-795,0,1749014510,12702.61963206999,178.02077288999863,54242.88289488 2025-06-04,05:21:52.000,155,11078620,-795,0,1749014511,12702.431015389993,177.83749551000074,54242.76411384 2025-06-04,05:21:53.000,155,11078614,-795,0,1749014512,12702.134617750002,177.73880769000243,54242.46366768001 2025-06-04,05:21:54.000,155,11078627,-795,0,1749014513,12702.033573100001,177.58372683000198,54242.45668056 2025-06-04,05:21:55.000,155,11078632,-795,0,1749014514,12701.919055829996,177.49208814000303,54242.30995104 2025-06-04,05:21:56.000,155,11078630,-795,0,1749014515,12701.73043915,177.3863511899981,54242.13527304 2025-06-04,05:21:57.000,155,11078559,-795,0,1749014516,12701.48119567999,177.32995815000322,54241.99553064 2025-06-04,05:21:58.000,155,11078579,-795,0,1749014517,12701.353205789994,177.1889755500015,54241.79989128 2025-06-04,05:21:59.000,155,11078537,-795,0,1749014518,12701.225215899998,177.07618947000446,54241.69508448001 2025-06-04,05:22:00.000,155,11078603,-795,0,1749014519,12701.063544459998,176.86471557000186,54241.869762480004 2025-06-04,05:22:01.000,155,11078601,-795,0,1749014520,12700.868191469992,176.72373297000013,54241.63918752 2025-06-04,05:22:02.000,155,11078618,-795,0,1749014521,12700.733465270001,176.51930820000416,54241.57630344001 2025-06-04,05:22:03.000,155,11078619,-795,0,1749014522,12700.477485489995,176.336030819999,54241.38066408001 2025-06-04,05:22:04.000,155,11078618,-795,0,1749014523,12700.3494956,176.14570431000175,54240.94047552 2025-06-04,05:22:05.000,155,11078594,-795,0,1749014524,12700.28213249999,175.9412795399985,54240.92650128001 2025-06-04,05:22:06.000,155,11078638,-795,0,1749014525,12700.187824159999,175.75800216000061,54240.695926320004 2025-06-04,05:22:07.000,155,11078629,-795,0,1749014526,12699.965525929998,175.5958721700008,54240.3395832 2025-06-04,05:22:08.000,155,11078644,-795,0,1749014527,12699.837536040002,175.44079131000035,54240.5142612 2025-06-04,05:22:09.000,155,11078587,-795,0,1749014528,12699.716282460002,175.37734913999884,54240.45137712001 2025-06-04,05:22:10.000,155,11078623,-795,0,1749014529,12699.595028880001,175.3350543600027,54240.38849304 2025-06-04,05:22:11.000,155,11078600,-795,0,1749014530,12699.4737753,175.29275957999926,54240.143943840005 2025-06-04,05:22:12.000,155,11078634,-795,0,1749014531,12699.38620326999,175.2504648000031,54239.94830448001 2025-06-04,05:22:13.000,155,11078553,-795,0,1749014532,12699.20432289999,175.1517769800048,54239.83651056 2025-06-04,05:22:14.000,155,11078565,-795,0,1749014533,12698.995497289994,174.975548729999,54239.66183256001 2025-06-04,05:22:15.000,155,11078585,-795,0,1749014534,12698.894452639994,174.76407483000366,54239.46619320001 2025-06-04,05:22:16.000,155,11078617,-795,0,1749014535,12698.820353229989,174.64423962,54239.522090160004 2025-06-04,05:22:17.000,155,11078595,-795,0,1749014536,12698.712572269993,174.47506050000084,54239.4312576 2025-06-04,05:22:18.000,155,11078637,-795,0,1749014537,12698.692363339993,174.3622744200038,54239.36837352001 2025-06-04,05:22:19.000,155,11078642,-795,0,1749014538,12698.712572269993,174.24243921000016,54239.43824472 2025-06-04,05:22:20.000,155,11078610,-795,0,1749014539,12698.746253819998,174.27063573000487,54239.186708400004 2025-06-04,05:22:21.000,155,11078566,-795,0,1749014540,12698.726044889998,174.24948833999952,54239.06094024001 2025-06-04,05:22:22.000,155,11078604,-795,0,1749014541,12698.746253819998,174.22834095000144,54238.99106904001 2025-06-04,05:22:23.000,155,11078586,-795,0,1749014542,12698.678890720003,174.21424269000272,54238.88626224 2025-06-04,05:22:24.000,155,11078602,-795,0,1749014543,12698.678890720003,174.16489877999993,54238.85831376 2025-06-04,05:22:25.000,155,11078606,-795,0,1749014544,12698.638472860002,174.01686704999884,54239.12382432 2025-06-04,05:22:26.000,155,11078625,-795,0,1749014545,12698.550900829992,173.8899827100031,54239.10985008001 2025-06-04,05:22:27.000,155,11078568,-795,0,1749014546,12698.463328799997,173.8406388000003,54239.039978880006 2025-06-04,05:22:28.000,155,11078604,-795,0,1749014547,12698.409438319992,173.73490185000264,54238.94914632 2025-06-04,05:22:29.000,155,11078622,-795,0,1749014548,12698.476801420002,173.615066639999,54238.872288000006 2025-06-04,05:22:30.000,155,11078573,-795,0,1749014549,12698.443119869997,173.53752620999876,54238.80940392 2025-06-04,05:22:31.000,155,11078591,-795,0,1749014550,12698.362284149996,173.4317892600011,54238.5928032 2025-06-04,05:22:32.000,155,11078644,-795,0,1749014551,12698.369020459992,173.30490491999808,54238.64171304 2025-06-04,05:22:33.000,155,11078600,-795,0,1749014552,12698.21408533,173.30490491999808,54238.92818496 2025-06-04,05:22:34.000,155,11078625,-795,0,1749014553,12698.180403779996,173.2203153599985,54238.872288000006 2025-06-04,05:22:35.000,155,11078641,-795,0,1749014554,12698.18714008999,173.14277492999827,54239.15177280001 2025-06-04,05:22:36.000,155,11078644,-795,0,1749014555,12698.099568059995,173.0863818900034,54239.10286296 2025-06-04,05:22:37.000,155,11078561,-795,0,1749014556,12697.95136924,173.11457841000083,54238.85831376 2025-06-04,05:22:38.000,155,11078614,-795,0,1749014557,12697.86379720999,173.07228363000468,54238.802416800005 2025-06-04,05:22:39.000,155,11078540,-795,0,1749014558,12697.769488869999,173.09343102000275,54238.86530088001 2025-06-04,05:22:40.000,155,11078609,-795,0,1749014559,12697.681916839989,173.10752928000147,54238.85831376 2025-06-04,05:22:41.000,155,11078634,-715,0,1749014560,12697.560663259988,173.0370379800006,54239.07491448 2025-06-04,05:22:42.000,155,11078637,-795,0,1749014561,12697.486563849998,172.98769406999781,54239.046966 2025-06-04,05:22:43.000,155,11078643,-795,0,1749014562,12697.405728129997,172.84671147000336,54239.06792736 2025-06-04,05:22:44.000,155,11078628,-795,0,1749014563,12697.365310269997,172.74802364999778,54239.256579600005 2025-06-04,05:22:45.000,155,11078566,-795,0,1749014564,12697.250792999992,172.6422867000001,54238.9770948 2025-06-04,05:22:46.000,155,11078606,-795,0,1749014565,12697.149748349992,172.48720583999966,54238.88626224 2025-06-04,05:22:47.000,155,11078613,-795,0,1749014566,12697.05544001,172.40966540999943,54238.634725920005 2025-06-04,05:22:48.000,155,11078610,-795,0,1749014567,12697.028494769991,172.33917410999857,54238.78145544 2025-06-04,05:22:49.000,155,11078621,-795,0,1749014568,12696.88703225999,172.20524064000347,54238.96312056001 2025-06-04,05:22:50.000,155,11078606,-795,0,1749014569,12696.82640546999,172.12770021000324,54239.221644 2025-06-04,05:22:51.000,155,11078675,-795,0,1749014570,12696.68494295999,171.99376674000086,54239.21465688 2025-06-04,05:22:52.000,155,11078639,-795,0,1749014571,12696.509798899999,171.84573500999977,54239.12382432 2025-06-04,05:22:53.000,155,11078552,-795,0,1749014572,12696.361600079988,171.6765558900006,54238.92818496 2025-06-04,05:22:54.000,155,11078553,-795,0,1749014573,12696.247082809998,171.479180250004,54238.8373524 2025-06-04,05:22:55.000,155,11078633,-795,0,1749014574,12696.172983399993,171.3804924299984,54238.9072236 2025-06-04,05:22:56.000,155,11078633,-795,0,1749014575,12696.125829229997,171.23950983000395,54238.921197840005 2025-06-04,05:22:57.000,155,11078647,-795,0,1749014576,12695.896794690001,171.0562324499988,54238.60677744001 2025-06-04,05:22:58.000,155,11078625,-795,0,1749014577,12695.863113139996,170.8729550700009,54238.98408192001 2025-06-04,05:22:59.000,155,11078596,-795,0,1749014578,12695.876585760001,170.65443203999894,54239.1168372 2025-06-04,05:23:00.000,155,11078591,-795,0,1749014579,12695.856376830001,170.4429581400036,54239.019017520004 2025-06-04,05:23:01.000,155,11078630,-795,0,1749014580,12695.74859586999,170.1962385900042,54238.99805616 2025-06-04,05:23:02.000,155,11078633,-795,0,1749014581,12695.68796907999,170.04115773000376,54238.55088048 2025-06-04,05:23:03.000,155,11078539,-795,0,1749014582,12695.64755121999,169.91427339000074,54238.48799640001 2025-06-04,05:23:04.000,155,11078606,-795,0,1749014583,12695.762068489996,169.8719786100046,54238.64870016001 2025-06-04,05:23:05.000,155,11078582,-795,0,1749014584,12695.74859586999,169.71689775000414,54238.704597120006 2025-06-04,05:23:06.000,155,11078588,-795,0,1749014585,12695.67449646,169.59001341000112,54238.704597120006 2025-06-04,05:23:07.000,155,11078576,-795,0,1749014586,12695.681232769995,169.39968690000387,54238.634725920005 2025-06-04,05:23:08.000,155,11078608,-795,0,1749014587,12695.910267309991,169.32214647000364,54238.91421072001 2025-06-04,05:23:09.000,155,11078543,-795,0,1749014588,12695.991103029992,169.2305077800047,54239.088888720005 2025-06-04,05:23:10.000,155,11078617,-795,0,1749014589,12696.031520889992,169.17411474000255,54238.98408192001 2025-06-04,05:23:11.000,155,11078614,-795,0,1749014590,12696.051729819992,168.99083736000466,54238.89324936001 2025-06-04,05:23:12.000,155,11078664,-795,0,1749014591,12695.991103029992,168.76526520000334,54238.86530088001 2025-06-04,05:23:13.000,155,11078590,-795,0,1749014592,12695.883322069996,168.50444738999795,54238.90023648 2025-06-04,05:23:14.000,155,11078615,-795,0,1749014593,12695.869849449991,168.34231739999814,54238.92818496 2025-06-04,05:23:15.000,155,11078661,-795,0,1749014594,12695.741859559996,168.14494176000153,54239.12382432 2025-06-04,05:23:16.000,155,11078617,-795,0,1749014595,12695.762068489996,167.98986090000108,54239.45920608 2025-06-04,05:23:17.000,155,11078565,-795,0,1749014596,12695.44546191999,167.84182916999998,54239.17972128001 2025-06-04,05:23:18.000,155,11078613,-795,0,1749014597,12695.44546191999,167.75019048000104,54239.45221896 2025-06-04,05:23:19.000,155,11078611,-795,0,1749014598,12695.337680959994,167.66560092000145,54239.32645080001 2025-06-04,05:23:20.000,155,11078618,-795,0,1749014599,12695.297263099994,167.49642180000228,54239.5011288 2025-06-04,05:23:21.000,155,11078652,-795,0,1749014600,12695.108646419998,167.2638005100016,54239.543051520006 2025-06-04,05:23:22.000,155,11078594,-795,0,1749014601,12694.893084499992,167.00298270000349,54239.48016744 2025-06-04,05:23:23.000,155,11078627,-795,0,1749014602,12694.792039849992,166.69987011000194,54239.78760072 2025-06-04,05:23:24.000,155,11078626,-795,0,1749014603,12694.717940440001,166.56593663999956,54239.79458784 2025-06-04,05:23:25.000,155,11078589,-795,0,1749014604,12694.717940440001,166.35446274000424,54239.98324008 2025-06-04,05:23:26.000,155,11078592,-795,0,1749014605,12694.664049959996,166.17823448999843,54239.98324008 2025-06-04,05:23:27.000,155,11078636,-795,0,1749014606,12694.59668686,165.9385640699984,54239.57798712 2025-06-04,05:23:28.000,155,11078587,-795,0,1749014607,12694.670786269991,165.8046306000033,54239.759652240005 2025-06-04,05:23:29.000,155,11078577,-795,0,1749014608,12694.744885679997,165.58610757000133,54239.878433280006 2025-06-04,05:23:30.000,155,11078596,-795,0,1749014609,12694.872875569992,165.4733214900043,54240.01118856 2025-06-04,05:23:31.000,155,11078643,-795,0,1749014610,12694.987392839997,165.33938802000193,54240.325608959996 2025-06-04,05:23:32.000,155,11078592,-795,0,1749014611,12695.014338079993,165.26889672000107,54240.45836424 2025-06-04,05:23:33.000,155,11078607,-795,0,1749014612,12695.027810699998,165.15611064000404,54240.36753168 2025-06-04,05:23:34.000,155,11078531,-795,0,1749014613,12694.960447600002,165.05742281999846,54240.35355744001 2025-06-04,05:23:35.000,155,11078624,-795,0,1749014614,12695.081701179988,164.97988238999824,54240.479325600005 2025-06-04,05:23:36.000,155,11078619,-795,0,1749014615,12695.048019629998,164.89529282999865,54240.52124832001 2025-06-04,05:23:37.000,155,11078581,-795,0,1749014616,12694.812248779992,164.67676980000397,54240.46535136 2025-06-04,05:23:38.000,155,11078600,-795,0,1749014617,12694.697731510001,164.51463981000416,54240.716887680006 2025-06-04,05:23:39.000,155,11078602,-795,0,1749014618,12694.603423169996,164.28906765000283,54240.97541112001 2025-06-04,05:23:40.000,155,11078574,-795,0,1749014619,12694.381124939995,164.19037983000453,54241.15707624 2025-06-04,05:23:41.000,155,11078528,-795,0,1749014620,12694.280080289995,164.07054462000087,54241.19201184001 2025-06-04,05:23:42.000,155,11078610,-795,0,1749014621,12694.057782059994,163.9507094100045,54241.00335960001 2025-06-04,05:23:43.000,155,11078594,-795,0,1749014622,12694.030836819999,163.92251288999978,54241.052269440006 2025-06-04,05:23:44.000,155,11078591,-795,0,1749014623,12693.963473719989,163.89431637000234,54241.150089120005 2025-06-04,05:23:45.000,155,11078595,-795,0,1749014624,12693.896110619993,163.81677594000212,54241.198998960004 2025-06-04,05:23:46.000,155,11078625,-795,0,1749014625,12693.781593350002,163.7533337700006,54241.20598608 2025-06-04,05:23:47.000,155,11078578,-795,0,1749014626,12693.687285009997,163.69694072999846,54241.13611488 2025-06-04,05:23:48.000,155,11078602,-795,0,1749014627,12693.788329659998,163.66169508000166,54241.723032960006 2025-06-04,05:23:49.000,155,11078589,-795,0,1749014628,12693.788329659998,163.66169508000166,54241.869762480004 2025-06-04,05:23:50.000,155,11078657,-795,0,1749014629,12693.667076079997,163.56300726000336,54242.02347912 2025-06-04,05:23:51.000,155,11078598,-795,0,1749014630,12693.498668330001,163.4925159600025,54241.81386552001 2025-06-04,05:23:52.000,155,11078617,-795,0,1749014631,12693.491932019992,163.4431720499997,54241.81386552001 2025-06-04,05:23:53.000,155,11078593,-795,0,1749014632,12693.431305229991,163.4431720499997,54241.918672320004 2025-06-04,05:23:54.000,155,11078590,-795,0,1749014633,12693.33699689,163.35858249000012,54242.10033744001 2025-06-04,05:23:55.000,155,11078605,-795,0,1749014634,12693.18879806999,163.27399293000053,54242.19815712001 2025-06-04,05:23:56.000,155,11078614,-795,0,1749014635,12692.912609359999,163.09071555000264,54242.5055904 2025-06-04,05:23:57.000,155,11078609,-795,0,1749014636,12692.596002789993,162.80875034999917,54242.275015440006 2025-06-04,05:23:58.000,155,11078637,-795,0,1749014637,12692.481485520002,162.5902273200045,54242.5754616 2025-06-04,05:23:59.000,155,11078613,-795,0,1749014638,12692.333286699992,162.43514646000403,54242.659307040005 2025-06-04,05:24:00.000,155,11078628,-795,0,1749014639,12692.131197399991,162.30826212000102,54242.53353888001 2025-06-04,05:24:01.000,155,11078597,-795,0,1749014640,12691.94931702999,162.18842691000464,54242.59642296 2025-06-04,05:24:02.000,155,11078604,-795,0,1749014641,12691.659655699994,162.13908300000185,54242.58244872001 2025-06-04,05:24:03.000,155,11078596,-795,0,1749014642,12691.410412229998,162.07564083000034,54242.62437144 2025-06-04,05:24:04.000,155,11078645,-795,0,1749014643,12691.201586620002,162.04039518000354,54242.875907760004 2025-06-04,05:24:05.000,155,11078615,-795,0,1749014644,12690.972552079991,162.0474443100029,54243.05757288001 2025-06-04,05:24:06.000,155,11078574,-795,0,1749014645,12690.662681819995,162.03334605000418,54242.91783048001 2025-06-04,05:24:07.000,155,11078669,-795,0,1749014646,12690.332602629998,162.00514952999947,54242.80603656 2025-06-04,05:24:08.000,155,11078606,-795,0,1749014647,12690.130513329997,161.9981004000001,54242.91084336 2025-06-04,05:24:09.000,155,11078630,-795,0,1749014648,12689.962105580002,162.0192477899982,54242.715204 2025-06-04,05:24:10.000,155,11078595,-795,0,1749014649,12689.766752589996,161.97695301000203,54242.8549464 2025-06-04,05:24:11.000,155,11078636,-795,0,1749014650,12689.584872219995,161.94170735999796,54242.84795928001 2025-06-04,05:24:12.000,155,11078637,-795,0,1749014651,12689.342365059994,161.87826519000373,54242.88289488 2025-06-04,05:24:13.000,155,11078613,-795,0,1749014652,12689.025758489988,161.77957736999815,54242.88289488 2025-06-04,05:24:14.000,155,11078590,-795,0,1749014653,12688.823669190002,161.50466130000132,54242.98770168001 2025-06-04,05:24:15.000,155,11078643,-795,0,1749014654,12688.534007859991,161.37072782999894,54243.043598640004 2025-06-04,05:24:16.000,155,11078625,-795,0,1749014655,12688.183719739995,161.32138392000343,54242.708216880004 2025-06-04,05:24:17.000,155,11078652,-795,0,1749014656,12687.921003649994,161.30023652999807,54242.5055904 2025-06-04,05:24:18.000,155,11078607,-795,0,1749014657,12687.806486379988,161.3284330500028,54242.63834568 2025-06-04,05:24:19.000,155,11078602,-795,0,1749014658,12687.644814940002,161.36367869999958,54242.77110096001 2025-06-04,05:24:20.000,155,11078580,-795,0,1749014659,12687.456198259992,161.33548218000215,54242.66629416 2025-06-04,05:24:21.000,155,11078610,-795,0,1749014660,12687.25410895999,161.35662957000022,54242.84097216 2025-06-04,05:24:22.000,155,11078593,-795,0,1749014661,12686.964447629995,161.27908914,54242.5754616 2025-06-04,05:24:23.000,155,11078546,-795,0,1749014662,12686.728676779989,161.17335219000233,54242.56847448 2025-06-04,05:24:24.000,155,11078650,-795,0,1749014663,12686.432279139997,161.13810653999826,54242.715204 2025-06-04,05:24:25.000,155,11078644,-795,0,1749014664,12686.135881499991,161.06761524000467,54242.393796480006 2025-06-04,05:24:26.000,155,11078634,-795,0,1749014665,12685.81253861999,160.90548525000486,54242.28200256 2025-06-04,05:24:27.000,155,11078604,-795,0,1749014666,12685.415096329998,160.75745352000376,54241.869762480004 2025-06-04,05:24:28.000,155,11078637,-795,0,1749014667,12685.273633819997,160.65171656999883,54242.02347912 2025-06-04,05:24:29.000,155,11078560,-795,0,1749014668,12685.186061790002,160.6376183100001,54242.33789952 2025-06-04,05:24:30.000,155,11078572,-795,0,1749014669,12684.997445109992,160.74335525999777,54242.323925280005 2025-06-04,05:24:31.000,155,11078602,-795,0,1749014670,12684.855982599991,160.89138698999886,54242.30296392 2025-06-04,05:24:32.000,155,11078599,-795,0,1749014671,12684.59326650999,161.00417307000316,54242.205144240004 2025-06-04,05:24:33.000,155,11078632,-795,0,1749014672,12684.49895817,161.15220480000426,54241.988543520005 2025-06-04,05:24:34.000,155,11078595,-795,0,1749014673,12684.51243078999,161.30023652999807,54242.17020864 2025-06-04,05:24:35.000,155,11078588,-795,0,1749014674,12684.263187319993,161.46941565000452,54241.988543520005 2025-06-04,05:24:36.000,155,11078619,-795,0,1749014675,12684.148670049988,161.56105434000347,54242.037453360004 2025-06-04,05:24:37.000,155,11078576,-795,0,1749014676,12683.960053369992,161.57515260000218,54242.06540184 2025-06-04,05:24:38.000,155,11078550,-795,0,1749014677,12683.939844439992,161.74433172000136,54242.3309124 2025-06-04,05:24:39.000,155,11078631,-795,0,1749014678,12683.845536100001,161.77957736999815,54242.372835120004 2025-06-04,05:24:40.000,155,11078607,-795,0,1749014679,12683.751227759996,161.8853143200031,54242.41475784001 2025-06-04,05:24:41.000,155,11078607,-795,0,1749014680,12683.670392039996,161.99105127000075,54242.17719576001 2025-06-04,05:24:42.000,155,11078650,-795,0,1749014681,12683.48177536,162.07564083000034,54242.086363200004 2025-06-04,05:24:43.000,155,11078644,-795,0,1749014682,12683.33357653999,162.12498474000313,54242.058414720006 2025-06-04,05:24:44.000,155,11078654,-795,0,1749014683,12683.286422369994,162.2448199499995,54242.05142760001 2025-06-04,05:24:45.000,155,11078573,-795,0,1749014684,12683.33357653999,162.30121299000166,54242.4007836 2025-06-04,05:24:46.000,155,11078627,-795,0,1749014685,12683.266213439994,162.37875342000189,54242.31693816001 2025-06-04,05:24:47.000,155,11078608,-795,0,1749014686,12683.131487239989,162.37170429000253,54242.19117 2025-06-04,05:24:48.000,155,11078683,-795,0,1749014687,12683.165168789994,162.48449036999955,54242.24706696001 2025-06-04,05:24:49.000,155,11078592,-795,0,1749014688,12683.178641409999,162.58317818999785,54242.037453360004 2025-06-04,05:24:50.000,155,11078611,-795,0,1749014689,12683.23253188999,162.61137471000256,54242.21911848001 2025-06-04,05:24:51.000,155,11078626,-795,0,1749014690,12683.165168789994,162.68186601000343,54242.19117 2025-06-04,05:24:52.000,155,11078603,-795,0,1749014691,12683.124750929994,162.77350470000238,54242.16322152 2025-06-04,05:24:53.000,155,11078540,-795,0,1749014692,12683.030442589989,162.7876029600011,54242.19117 2025-06-04,05:24:54.000,155,11078564,-795,0,1749014693,12682.942870559993,162.7876029600011,54242.38680936001 2025-06-04,05:24:55.000,155,11078623,-795,0,1749014694,12682.821616979993,162.80875034999917,54242.36584800001 2025-06-04,05:24:56.000,155,11078670,-795,0,1749014695,12682.612791369997,162.87924165000004,54242.18418288 2025-06-04,05:24:57.000,155,11078638,-795,0,1749014696,12682.437647309991,162.86514339000132,54242.02347912 2025-06-04,05:24:58.000,155,11078587,-795,0,1749014697,12682.34333897,162.9849785999977,54242.00950488001 2025-06-04,05:24:59.000,155,11078617,-795,0,1749014698,12682.29618479999,162.97792946999834,54242.07937608001 2025-06-04,05:25:00.000,155,11078635,-795,0,1749014699,12682.127777049995,163.0343225100005,54242.06540184 2025-06-04,05:25:01.000,155,11078571,-795,0,1749014700,12681.999787159999,163.07661729000392,54241.8767496 2025-06-04,05:25:02.000,155,11078553,-795,0,1749014701,12681.871797269989,163.10481381000136,54241.96758216 2025-06-04,05:25:03.000,155,11078628,-795,0,1749014702,12681.817906789998,163.08366642000328,54241.77892992 2025-06-04,05:25:04.000,155,11078599,-795,0,1749014703,12681.790961549988,163.07661729000392,54241.71604584001 2025-06-04,05:25:05.000,155,11078655,-795,0,1749014704,12681.871797269989,163.11891207000008,54241.820852640005 2025-06-04,05:25:06.000,155,11078636,-795,0,1749014705,12681.858324649998,163.22464901999774,54241.534380720004 2025-06-04,05:25:07.000,155,11078584,-795,0,1749014706,12681.952632989989,163.2951403199986,54241.56931632 2025-06-04,05:25:08.000,155,11078607,-795,0,1749014707,12681.892006199989,163.35153336000076,54241.17105048001 2025-06-04,05:25:09.000,155,11078618,-795,0,1749014708,12682.208612769995,163.5066142200012,54241.5623292 2025-06-04,05:25:10.000,155,11078624,-795,0,1749014709,12682.309657419995,163.61940029999823,54241.667136 2025-06-04,05:25:11.000,155,11078551,-795,0,1749014710,12682.34333897,163.6405476900036,54241.68111024 2025-06-04,05:25:12.000,155,11078599,-795,0,1749014711,12682.498274099991,163.67579334000038,54241.7370072 2025-06-04,05:25:13.000,155,11078610,-795,0,1749014712,12682.478065169991,163.61940029999823,54241.69508448001 2025-06-04,05:25:14.000,155,11078627,-795,0,1749014713,12682.565637200001,163.64759682000295,54241.52739360001 2025-06-04,05:25:15.000,155,11078626,-795,0,1749014714,12682.713836019997,163.63349856000423,54241.67412312001 2025-06-04,05:25:16.000,155,11078594,-795,0,1749014715,12682.740781259992,163.70398985999782,54241.604251920005 2025-06-04,05:25:17.000,155,11078575,-795,0,1749014716,12682.754253879997,163.7392355100019,54241.57630344001 2025-06-04,05:25:18.000,155,11078584,-755,0,1749014717,12682.787935430002,163.71103899000445,54241.555342080006 2025-06-04,05:25:19.000,155,11078606,-795,0,1749014718,12682.969815799988,163.7180881200038,54241.84880112 2025-06-04,05:25:20.000,155,11078591,-795,0,1749014719,12683.144959859994,163.7744811599987,54241.96758216 2025-06-04,05:25:21.000,155,11078618,-795,0,1749014720,12683.246004509994,163.80972681000276,54241.96758216 2025-06-04,05:25:22.000,155,11078601,-795,0,1749014721,12683.36052178,163.84497245999955,54241.88373672001 2025-06-04,05:25:23.000,155,11078635,-795,0,1749014722,12683.47503904999,163.8520215899989,54241.71604584001 2025-06-04,05:25:24.000,155,11078600,-795,0,1749014723,12683.670392039996,163.87316898000427,54241.918672320004 2025-06-04,05:25:25.000,155,11078604,-795,0,1749014724,12683.731018829996,163.81677594000212,54241.93264656001 2025-06-04,05:25:26.000,155,11078567,-795,0,1749014725,12683.798381929992,163.83087420000084,54241.95360792 2025-06-04,05:25:27.000,155,11078625,-795,0,1749014726,12683.68386466,163.67579334000038,54241.95360792 2025-06-04,05:25:28.000,155,11078654,-795,0,1749014727,12683.811854549996,163.6898915999991,54242.1212988 2025-06-04,05:25:29.000,155,11078620,-795,0,1749014728,12683.838799789992,163.61940029999823,54242.06540184 2025-06-04,05:25:30.000,155,11078642,-795,0,1749014729,12683.852272409997,163.62644943000487,54242.16322152 2025-06-04,05:25:31.000,155,11078610,-795,0,1749014730,12683.946580750002,163.63349856000423,54242.07937608001 2025-06-04,05:25:32.000,155,11078634,-795,0,1749014731,12684.020680159992,163.61235116999887,54242.16322152 2025-06-04,05:25:33.000,155,11078644,-795,0,1749014732,12684.061098019993,163.60530203999951,54242.17020864 2025-06-04,05:25:34.000,155,11078654,-795,0,1749014733,12683.993734919997,163.58415465000144,54242.037453360004 2025-06-04,05:25:35.000,155,11078634,-795,0,1749014734,12683.980262299992,163.5277616099993,54242.2610412 2025-06-04,05:25:36.000,155,11078620,-795,0,1749014735,12683.906162890002,163.61235116999887,54242.33789952 2025-06-04,05:25:37.000,155,11078600,-795,0,1749014736,12683.838799789992,163.57005639000272,54242.19117 2025-06-04,05:25:38.000,155,11078623,-795,0,1749014737,12683.805118240001,163.60530203999951,54242.46366768001 2025-06-04,05:25:39.000,155,11078623,-795,0,1749014738,12683.798381929992,163.61940029999823,54242.46366768001 2025-06-04,05:25:40.000,155,11078637,-795,0,1749014739,12683.656919419991,163.63349856000423,54242.393796480006 2025-06-04,05:25:41.000,155,11078585,-795,0,1749014740,12683.60302894,163.61940029999823,54242.3309124 2025-06-04,05:25:42.000,155,11078645,-795,0,1749014741,12683.43462118999,163.56300726000336,54242.14924728001 2025-06-04,05:25:43.000,155,11078621,-795,0,1749014742,12683.39420332999,163.53481073999865,54242.14924728001 2025-06-04,05:25:44.000,155,11078639,-795,0,1749014743,12683.38073071,163.54890900000464,54242.46366768001 2025-06-04,05:25:45.000,155,11078569,-795,0,1749014744,12683.367258089995,163.5277616099993,54242.45668056 2025-06-04,05:25:46.000,155,11078618,-795,0,1749014745,12683.407675949995,163.51366335000057,54242.35187376 2025-06-04,05:25:47.000,155,11078603,-795,0,1749014746,12683.33357653999,163.51366335000057,54242.14924728001 2025-06-04,05:25:48.000,155,11078611,-795,0,1749014747,12683.45483011999,163.5277616099993,54242.107324560006 2025-06-04,05:25:49.000,155,11078611,-795,0,1749014748,12683.629974179996,163.47841770000377,54242.31693816001 2025-06-04,05:25:50.000,155,11078643,-795,0,1749014749,12683.62323787,163.46431943999778,54242.30296392 2025-06-04,05:25:51.000,155,11078621,-795,0,1749014750,12683.677128349991,163.3938281400042,54242.29597680001 2025-06-04,05:25:52.000,155,11078591,-795,0,1749014751,12683.697337279991,163.30218944999797,54242.49860328 2025-06-04,05:25:53.000,155,11078590,-795,0,1749014752,12683.778172999992,163.3092385800046,54242.561487360006 2025-06-04,05:25:54.000,155,11078603,-795,0,1749014753,12683.899426579992,163.32333684000332,54242.74315248 2025-06-04,05:25:55.000,155,11078604,-795,0,1749014754,12683.966789680002,163.28809118999925,54242.82001080001 2025-06-04,05:25:56.000,155,11078612,-795,0,1749014755,12684.027416470002,163.2457964100031,54242.59642296 2025-06-04,05:25:57.000,155,11078553,-795,0,1749014756,12683.926371820002,163.21055075999902,54242.41475784001 2025-06-04,05:25:58.000,155,11078596,-795,0,1749014757,12684.013943849997,163.1964525000003,54242.61738432 2025-06-04,05:25:59.000,155,11078656,-795,0,1749014758,12684.067834330002,163.1471085900048,54242.6453328 2025-06-04,05:26:00.000,155,11078618,-795,0,1749014759,12684.094779569998,163.12596119999944,54242.945778960006 2025-06-04,05:26:01.000,155,11078610,-795,0,1749014760,12684.094779569998,163.10481381000136,54243.15539256001 2025-06-04,05:26:02.000,155,11078585,-795,0,1749014761,12684.067834330002,163.09071555000264,54243.092508480004 2025-06-04,05:26:03.000,155,11078618,-795,0,1749014762,12684.020680159992,163.05546989999857,54243.25321224001 2025-06-04,05:26:04.000,155,11078656,-795,0,1749014763,12684.114988499998,163.02727338000113,54243.35103192001 2025-06-04,05:26:05.000,155,11078603,-795,0,1749014764,12684.162142669993,163.00612599000306,54243.22526376001 2025-06-04,05:26:06.000,155,11078587,-795,0,1749014765,12684.148670049988,163.0343225100005,54243.27417360001 2025-06-04,05:26:07.000,155,11078630,-795,0,1749014766,12684.013943849997,162.94268382000155,54243.19731528 2025-06-04,05:26:08.000,155,11078585,-755,0,1749014767,12684.061098019993,162.92153643000347,54243.32308344001 2025-06-04,05:26:09.000,155,11078603,-795,0,1749014768,12684.054361709997,162.84399600000324,54243.595581120004 2025-06-04,05:26:10.000,155,11078626,-795,0,1749014769,12684.121724809993,162.80875034999917,54243.81916896 2025-06-04,05:26:11.000,155,11078603,-795,0,1749014770,12684.141933739993,162.84399600000324,54243.91698864 2025-06-04,05:26:12.000,155,11078590,-795,0,1749014771,12684.128461120003,162.81579947999853,54243.96589848 2025-06-04,05:26:13.000,155,11078567,-795,0,1749014772,12684.101515879993,162.81579947999853,54243.595581120004 2025-06-04,05:26:14.000,155,11078585,-795,0,1749014773,12684.175615289998,162.73120991999895,54243.67942656 2025-06-04,05:26:15.000,155,11078613,-795,0,1749014774,12684.121724809993,162.69596427000215,54243.8680788 2025-06-04,05:26:16.000,155,11078584,-795,0,1749014775,12684.121724809993,162.62547297000128,54243.91000152 2025-06-04,05:26:17.000,155,11078603,-795,0,1749014776,12683.980262299992,162.54793254000106,54243.89602728001 2025-06-04,05:26:18.000,155,11078638,-795,0,1749014777,12683.986998610002,162.51973602000362,54244.1475636 2025-06-04,05:26:19.000,155,11078613,-795,0,1749014778,12684.047625400002,162.4562938500021,54244.406087040006 2025-06-04,05:26:20.000,155,11078639,-795,0,1749014779,12684.020680159992,162.39990080999996,54244.434035520004 2025-06-04,05:26:21.000,155,11078588,-795,0,1749014780,12683.953317059997,162.36465516000317,54244.30826736001 2025-06-04,05:26:22.000,155,11078616,-795,0,1749014781,12683.865745030002,162.23777082000015,54244.15455072 2025-06-04,05:26:23.000,155,11078578,-795,0,1749014782,12683.805118240001,162.18842691000464,54244.1475636 2025-06-04,05:26:24.000,155,11078593,-795,0,1749014783,12683.764700380001,162.16727951999928,54244.24538328 2025-06-04,05:26:25.000,155,11078615,-795,0,1749014784,12683.636710489991,162.12498474000313,54244.385125680004 2025-06-04,05:26:26.000,155,11078612,-755,0,1749014785,12683.528929529995,162.1108864800044,54244.48294536 2025-06-04,05:26:27.000,155,11078616,-795,0,1749014786,12683.31336760999,162.0474443100029,54244.25935752001 2025-06-04,05:26:28.000,155,11078618,-795,0,1749014787,12683.38073071,162.05449344000226,54244.56679080001 2025-06-04,05:26:29.000,155,11078597,-795,0,1749014788,12683.29315867999,162.02629692000482,54244.51788096 2025-06-04,05:26:30.000,155,11078586,-795,0,1749014789,12683.178641409999,161.9840021400014,54244.35717720001 2025-06-04,05:26:31.000,155,11078588,-795,0,1749014790,12683.064124139994,161.9487564900046,54244.434035520004 2025-06-04,05:26:32.000,155,11078646,-795,0,1749014791,12682.882243769993,161.84301953999966,54244.30128024 2025-06-04,05:26:33.000,155,11078613,-795,0,1749014792,12682.754253879997,161.77957736999815,54244.34320296 2025-06-04,05:26:34.000,155,11078641,-795,0,1749014793,12682.713836019997,161.737282590002,54244.69954608 2025-06-04,05:26:35.000,155,11078602,-795,0,1749014794,12682.639736609992,161.69498780999857,54244.75544304 2025-06-04,05:26:36.000,155,11078602,-795,0,1749014795,12682.478065169991,161.70203693999792,54244.671597600005 2025-06-04,05:26:37.000,155,11078621,-795,0,1749014796,12682.21534907999,161.61039824999898,54244.1824992 2025-06-04,05:26:38.000,155,11078585,-795,0,1749014797,12682.19514014999,161.6879386799992,54244.0776924 2025-06-04,05:26:39.000,155,11078556,-795,0,1749014798,12682.15472228999,161.66679129000113,54244.32922872001 2025-06-04,05:26:40.000,155,11078592,-795,0,1749014799,12682.11430442999,161.61744737999834,54244.30128024 2025-06-04,05:26:41.000,155,11078615,-795,0,1749014800,12682.03346870999,161.60334911999962,54244.37115144 2025-06-04,05:26:42.000,155,11078634,-795,0,1749014801,12681.966105609994,161.63154564000433,54244.56679080001 2025-06-04,05:26:43.000,155,11078669,-795,0,1749014802,12681.905478819994,161.5892508600009,54244.61570064001 2025-06-04,05:26:44.000,155,11078624,-795,0,1749014803,12681.898742509999,161.58220173000154,54244.66461048001 2025-06-04,05:26:45.000,155,11078597,-795,0,1749014804,12681.851588339989,161.6244965099977,54244.68557184 2025-06-04,05:26:46.000,155,11078631,-795,0,1749014805,12681.790961549988,161.66679129000113,54244.42006128 2025-06-04,05:26:47.000,155,11078611,-795,0,1749014806,12681.588872250002,161.64564390000305,54244.10564088 2025-06-04,05:26:48.000,155,11078668,-795,0,1749014807,12681.622553799993,161.73023346000264,54244.217434800004 2025-06-04,05:26:49.000,155,11078616,-795,0,1749014808,12681.481091289992,161.71613520000392,54244.23140904001 2025-06-04,05:26:50.000,155,11078620,-795,0,1749014809,12681.393519259997,161.72318433000328,54244.434035520004 2025-06-04,05:26:51.000,155,11078594,-795,0,1749014810,12681.26552937,161.70203693999792,54244.5318552 2025-06-04,05:26:52.000,155,11078603,-795,0,1749014811,12681.049967449995,161.70908607000456,54244.51089384 2025-06-04,05:26:53.000,155,11078569,-795,0,1749014812,12680.847878149994,161.71613520000392,54244.30826736001 2025-06-04,05:26:54.000,155,11078582,-795,0,1749014813,12680.598634679998,161.75138085000071,54244.05673104 2025-06-04,05:26:55.000,155,11078613,-795,0,1749014814,12680.410018000002,161.74433172000136,54244.049743920004 2025-06-04,05:26:56.000,155,11078630,-795,0,1749014815,12680.201192389992,161.7866265000048,54243.903014400006 2025-06-04,05:26:57.000,155,11078628,-795,0,1749014816,12679.96542154,161.73023346000264,54243.91000152 2025-06-04,05:26:58.000,155,11078634,-795,0,1749014817,12679.82395903,161.85006866999902,54244.0078212 2025-06-04,05:26:59.000,155,11078608,-795,0,1749014818,12679.72291438,161.7866265000048,54244.25935752001 2025-06-04,05:27:00.000,155,11078637,-795,0,1749014819,12679.53429769999,161.81482302000222,54244.2523704 2025-06-04,05:27:01.000,155,11078628,-795,0,1749014820,12679.379362569998,161.84301953999966,54244.1475636 2025-06-04,05:27:02.000,155,11078602,-795,0,1749014821,12679.143591719992,161.87121606000437,54243.77025912 2025-06-04,05:27:03.000,155,11078586,-795,0,1749014822,12679.089701240002,161.87826519000373,54243.63750384001 2025-06-04,05:27:04.000,155,11078550,-795,0,1749014823,12678.968447660001,161.9346582299986,54243.47680008 2025-06-04,05:27:05.000,155,11078626,-795,0,1749014824,12679.049283380002,162.01219865999883,54243.53968416001 2025-06-04,05:27:06.000,155,11078614,-795,0,1749014825,12679.062755999992,162.1320338700025,54243.4837872 2025-06-04,05:27:07.000,155,11078596,-795,0,1749014826,12678.887611940001,162.16727951999928,54243.35801904 2025-06-04,05:27:08.000,155,11078585,-795,0,1749014827,12679.089701240002,162.31531125000038,54243.60955536001 2025-06-04,05:27:09.000,155,11078624,-795,0,1749014828,12679.130119100002,162.3928516800006,54243.47680008 2025-06-04,05:27:10.000,155,11078610,-795,0,1749014829,12679.217691129998,162.42104819999804,54243.51872280001 2025-06-04,05:27:11.000,155,11078580,-795,0,1749014830,12679.311999469988,162.41399906999868,54243.3440448 2025-06-04,05:27:12.000,155,11078617,-795,0,1749014831,12679.433253049989,162.47039211000083,54243.260199360004 2025-06-04,05:27:13.000,155,11078666,-795,0,1749014832,12679.493879839989,162.4774412400002,54243.14141832 2025-06-04,05:27:14.000,155,11078637,-795,0,1749014833,12679.567979249994,162.5408834100017,54243.10648272001 2025-06-04,05:27:15.000,155,11078584,-795,0,1749014834,12679.709441759995,162.48449036999955,54243.330070560005 2025-06-04,05:27:16.000,155,11078606,-795,0,1749014835,12679.81722271999,162.5408834100017,54243.43487736 2025-06-04,05:27:17.000,155,11078572,-795,0,1749014836,12679.830695339995,162.53383428000234,54243.18334104001 2025-06-04,05:27:18.000,155,11078590,-795,0,1749014837,12679.992366779996,162.61842384000192,54243.24622512 2025-06-04,05:27:19.000,155,11078605,-795,0,1749014838,12680.133829289996,162.6889151400028,54243.0994956 2025-06-04,05:27:20.000,155,11078637,-795,0,1749014839,12680.288764420002,162.77350470000238,54243.03661152001 2025-06-04,05:27:21.000,155,11078647,-795,0,1749014840,12680.410018000002,162.78055383000174,54243.07853424 2025-06-04,05:27:22.000,155,11078609,-795,0,1749014841,12680.524535269993,162.83694687000389,54242.9597532 2025-06-04,05:27:23.000,155,11078645,-795,0,1749014842,12680.767042429994,162.86514339000132,54243.35103192001 2025-06-04,05:27:24.000,155,11078611,-795,0,1749014843,12680.908504939995,162.95678208000027,54243.35103192001 2025-06-04,05:27:25.000,155,11078611,-795,0,1749014844,12681.049967449995,162.96383120999963,54243.448851600006 2025-06-04,05:27:26.000,155,11078588,-795,0,1749014845,12681.13753947999,162.9990768600037,54243.33705768 2025-06-04,05:27:27.000,155,11078639,-795,0,1749014846,12681.238584129991,163.00612599000306,54242.93879184001 2025-06-04,05:27:28.000,155,11078634,-795,0,1749014847,12681.460882359992,163.14005945999816,54243.03661152001 2025-06-04,05:27:29.000,155,11078617,-795,0,1749014848,12681.669707970002,163.1612068500035,54243.0296244 2025-06-04,05:27:30.000,155,11078602,-795,0,1749014849,12681.905478819994,163.2457964100031,54243.19032816 2025-06-04,05:27:31.000,155,11078605,-795,0,1749014850,12682.07388656999,163.28809118999925,54243.35103192001 2025-06-04,05:27:32.000,155,11078600,-795,0,1749014851,12682.24229432,163.38677901000483,54243.44186448001 2025-06-04,05:27:33.000,155,11078609,-795,0,1749014852,12682.42417469,163.4431720499997,54243.33705768 2025-06-04,05:27:34.000,155,11078614,-795,0,1749014853,12682.558900889991,163.4925159600025,54243.38596752 2025-06-04,05:27:35.000,155,11078651,-795,0,1749014854,12682.808144360002,163.58415465000144,54243.25321224001 2025-06-04,05:27:36.000,155,11078645,-795,0,1749014855,12682.990024729988,163.64759682000295,54243.260199360004 2025-06-04,05:27:37.000,155,11078625,-795,0,1749014856,12683.077596759998,163.62644943000487,54243.043598640004 2025-06-04,05:27:38.000,155,11078620,-795,0,1749014857,12683.27294974999,163.66874421000102,54243.17635392 2025-06-04,05:27:39.000,155,11078587,-795,0,1749014858,12683.45483011999,163.78857942000468,54243.26718648 2025-06-04,05:27:40.000,155,11078642,-795,0,1749014859,12683.717546209991,163.82382507000148,54243.714362160004 2025-06-04,05:27:41.000,155,11078582,-795,0,1749014860,12683.906162890002,163.91546376000042,54243.6934008 2025-06-04,05:27:42.000,155,11078646,-795,0,1749014861,12684.020680159992,163.92956201999914,54243.60955536001 2025-06-04,05:27:43.000,155,11078609,-795,0,1749014862,12684.229505769988,163.91546376000042,54243.6235296 2025-06-04,05:27:44.000,155,11078608,-795,0,1749014863,12684.377704589999,163.9859550600013,54243.53269704 2025-06-04,05:27:45.000,155,11078601,-795,0,1749014864,12684.566321269995,164.01415157999872,54243.47680008 2025-06-04,05:27:46.000,155,11078634,-795,0,1749014865,12684.57979389,164.06349549000151,54243.399941760006 2025-06-04,05:27:47.000,155,11078591,-795,0,1749014866,12684.67410222999,164.00710244999937,54243.239238 2025-06-04,05:27:48.000,155,11078643,-795,0,1749014867,12684.923345700001,163.9366111499985,54243.7982076 2025-06-04,05:27:49.000,155,11078593,-795,0,1749014868,12685.172589169997,163.80972681000276,54243.833143200005 2025-06-04,05:27:50.000,155,11078608,-795,0,1749014869,12685.361205849993,163.83087420000084,54243.81218184 2025-06-04,05:27:51.000,155,11078594,-795,0,1749014870,12685.657603489999,163.91546376000042,54243.88904016 2025-06-04,05:27:52.000,155,11078609,-795,0,1749014871,12685.69802135,164.06349549000151,54243.58859400001 2025-06-04,05:27:53.000,155,11078617,-795,0,1749014872,12685.765384449995,164.19037983000453,54243.665452320005 2025-06-04,05:27:54.000,155,11078592,-795,0,1749014873,12685.765384449995,164.21857635000197,54243.72833640001 2025-06-04,05:27:55.000,155,11078602,-795,0,1749014874,12685.85295647999,164.23267461000069,54243.903014400006 2025-06-04,05:27:56.000,155,11078627,-795,0,1749014875,12685.765384449995,164.21857635000197,54244.12660224 2025-06-04,05:27:57.000,155,11078631,-795,0,1749014876,12685.63065824999,164.11988853000366,54243.82615608001 2025-06-04,05:27:58.000,155,11078618,-795,0,1749014877,12685.65086717999,164.0846428799996,54243.97987272 2025-06-04,05:27:59.000,155,11078578,-795,0,1749014878,12685.617185629999,164.01415157999872,54243.97288560001 2025-06-04,05:28:00.000,155,11078607,-795,0,1749014879,12685.563295149994,163.90841463000106,54243.75628488001 2025-06-04,05:28:01.000,155,11078641,-795,0,1749014880,12685.482459429993,163.83087420000084,54243.595581120004 2025-06-04,05:28:02.000,155,11078624,-795,0,1749014881,12685.563295149994,163.87316898000427,54243.74929776 2025-06-04,05:28:03.000,155,11078606,-795,0,1749014882,12685.543086219994,163.76038289999997,54243.63750384001 2025-06-04,05:28:04.000,155,11078627,-795,0,1749014883,12685.502668359994,163.64759682000295,54243.833143200005 2025-06-04,05:28:05.000,155,11078573,-795,0,1749014884,12685.516140979998,163.54890900000464,54243.93795 2025-06-04,05:28:06.000,155,11078611,-795,0,1749014885,12685.475723119998,163.47841770000377,54243.82615608001 2025-06-04,05:28:07.000,155,11078638,-795,0,1749014886,12685.334260609998,163.4079264000029,54243.63750384001 2025-06-04,05:28:08.000,155,11078647,-795,0,1749014887,12685.381414779993,163.36563161999948,54243.47680008 2025-06-04,05:28:09.000,155,11078609,-795,0,1749014888,12685.354469539998,163.35858249000012,54243.3440448 2025-06-04,05:28:10.000,155,11078652,-795,0,1749014889,12685.367942159988,163.25284554000245,54243.30212208001 2025-06-04,05:28:11.000,155,11078631,-795,0,1749014890,12685.482459429993,163.17530511000223,54243.31609632 2025-06-04,05:28:12.000,155,11078596,-795,0,1749014891,12685.516140979998,163.10481381000136,54243.35103192001 2025-06-04,05:28:13.000,155,11078569,-795,0,1749014892,12685.549822529989,163.02022425000177,54243.49077432001 2025-06-04,05:28:14.000,155,11078640,-795,0,1749014893,12685.475723119998,162.92153643000347,54243.3440448 2025-06-04,05:28:15.000,155,11078599,-795,0,1749014894,12685.401623709993,162.81579947999853,54243.25321224001 2025-06-04,05:28:16.000,155,11078638,-795,0,1749014895,12685.468986809989,162.73120991999895,54243.281160720006 2025-06-04,05:28:17.000,155,11078621,-795,0,1749014896,12685.367942159988,162.64662035999936,54242.77110096001 2025-06-04,05:28:18.000,155,11078591,-795,0,1749014897,12685.455514189998,162.55498167000042,54242.97372744 2025-06-04,05:28:19.000,155,11078597,-795,0,1749014898,12685.522877289994,162.4562938500021,54242.9597532 2025-06-04,05:28:20.000,155,11078613,-795,0,1749014899,12685.502668359994,162.3576060300038,54242.95276608 2025-06-04,05:28:21.000,155,11078599,-795,0,1749014900,12685.529613599989,162.25891820999823,54243.064560000006 2025-06-04,05:28:22.000,155,11078576,-795,0,1749014901,12685.421832639993,162.1108864800044,54242.79206232 2025-06-04,05:28:23.000,155,11078598,-795,0,1749014902,12685.435305259998,161.97695301000203,54242.75013960001 2025-06-04,05:28:24.000,155,11078582,-795,0,1749014903,12685.442041569993,161.8007247600035,54242.589435840004 2025-06-04,05:28:25.000,155,11078600,-795,0,1749014904,12685.516140979998,161.73023346000264,54242.540526000004 2025-06-04,05:28:26.000,155,11078614,-795,0,1749014905,12685.596976699999,161.61744737999834,54242.421744960004 2025-06-04,05:28:27.000,155,11078592,-795,0,1749014906,12685.61044931999,161.5258086899994,54242.226105600006 2025-06-04,05:28:28.000,155,11078603,-795,0,1749014907,12685.596976699999,161.31433479000407,54241.93264656001 2025-06-04,05:28:29.000,155,11078601,-795,0,1749014908,12685.846220169995,161.25089262000256,54242.421744960004 2025-06-04,05:28:30.000,155,11078564,-795,0,1749014909,12685.87990172,161.1451556700049,54242.10033744001 2025-06-04,05:28:31.000,155,11078640,-795,0,1749014910,12686.028100539996,161.01122220000252,54242.30296392 2025-06-04,05:28:32.000,155,11078629,-795,0,1749014911,12686.142617810001,160.89138698999886,54242.23309272 2025-06-04,05:28:33.000,155,11078618,-795,0,1749014912,12686.176299359991,160.79269917000056,54241.869762480004 2025-06-04,05:28:34.000,155,11078634,-795,0,1749014913,12686.203244600001,160.69401135000226,54241.8767496 2025-06-04,05:28:35.000,155,11078591,-795,0,1749014914,12686.337970799992,160.5389304900018,54241.97456928 2025-06-04,05:28:36.000,155,11078641,-795,0,1749014915,12686.391861279997,160.32040745999984,54241.92565944 2025-06-04,05:28:37.000,155,11078581,-795,0,1749014916,12686.391861279997,160.1300809500026,54242.00950488001 2025-06-04,05:28:38.000,155,11078574,-795,0,1749014917,12686.465960690002,159.97500009000214,54241.918672320004 2025-06-04,05:28:39.000,155,11078572,-795,0,1749014918,12686.567005340003,159.7987718400036,54241.88373672001 2025-06-04,05:28:40.000,155,11078636,-795,0,1749014919,12686.540060099993,159.6225435899978,54241.64617464001 2025-06-04,05:28:41.000,155,11078641,-795,0,1749014920,12686.681522609993,159.48156099000335,54241.653161760005 2025-06-04,05:28:42.000,155,11078577,-795,0,1749014921,12686.647841059988,159.34762752000097,54241.47848376001 2025-06-04,05:28:43.000,155,11078581,-795,0,1749014922,12686.748885709989,159.20664491999923,54241.492458 2025-06-04,05:28:44.000,155,11078592,-795,0,1749014923,12686.883611909994,159.10795710000093,54241.54136784 2025-06-04,05:28:45.000,155,11078575,-795,0,1749014924,12686.883611909994,159.00926928000263,54241.57630344001 2025-06-04,05:28:46.000,155,11078601,-795,0,1749014925,12686.822985119994,158.7695988600026,54241.604251920005 2025-06-04,05:28:47.000,155,11078629,-795,0,1749014926,12686.627632129988,158.45943714000168,54241.436561040005 2025-06-04,05:28:48.000,155,11078581,-795,0,1749014927,12686.654577369998,158.21976672000164,54241.40861256001 2025-06-04,05:28:49.000,155,11078627,-795,0,1749014928,12686.654577369998,157.95894891000353,54241.22694744 2025-06-04,05:28:50.000,155,11078615,-795,0,1749014929,12686.634368439998,157.7333767500022,54241.1780376 2025-06-04,05:28:51.000,155,11078628,-795,0,1749014930,12686.573741649998,157.54305023999768,54241.101179280005 2025-06-04,05:28:52.000,155,11078618,-795,0,1749014931,12686.465960690002,157.38092024999787,54241.01733384 2025-06-04,05:28:53.000,155,11078644,-795,0,1749014932,12686.311025559997,157.09190592000232,54240.83566872001 2025-06-04,05:28:54.000,155,11078552,-795,0,1749014933,12686.263871390001,156.87338289000036,54240.933488400005 2025-06-04,05:28:55.000,155,11078611,-795,0,1749014934,12686.12240888,156.67600725000375,54240.94047552 2025-06-04,05:28:56.000,155,11078600,-795,0,1749014935,12685.866429099995,156.47863160999987,54240.63304224 2025-06-04,05:28:57.000,155,11078611,-795,0,1749014936,12685.67781242,156.25305944999855,54240.360544560004 2025-06-04,05:28:58.000,155,11078606,-795,0,1749014937,12685.67107610999,156.06978207000066,54240.29766048 2025-06-04,05:28:59.000,155,11078649,-795,0,1749014938,12685.617185629999,155.80896426000254,54240.3395832 2025-06-04,05:29:00.000,155,11078587,-795,0,1749014939,12685.623921939994,155.55519558000378,54240.25573776001 2025-06-04,05:29:01.000,155,11078593,-795,0,1749014940,12685.563295149994,155.36486906999926,54240.143943840005 2025-06-04,05:29:02.000,155,11078525,-795,0,1749014941,12685.361205849993,155.2238864700048,54240.15093096 2025-06-04,05:29:03.000,155,11078526,-795,0,1749014942,12685.327524300003,155.13224777999858,54240.192853680004 2025-06-04,05:29:04.000,155,11078630,-795,0,1749014943,12685.280370129993,155.03355996000028,54240.17189232 2025-06-04,05:29:05.000,155,11078607,-795,0,1749014944,12685.213007029997,154.9630686599994,54240.0600984 2025-06-04,05:29:06.000,155,11078620,-795,0,1749014945,12685.132171309997,154.8643808400011,54239.710742400006 2025-06-04,05:29:07.000,155,11078614,-795,0,1749014946,12685.058071899992,154.71634911,54239.40330912 2025-06-04,05:29:08.000,155,11078609,-795,0,1749014947,12685.105226070002,154.61061216000235,54239.543051520006 2025-06-04,05:29:09.000,155,11078624,-795,0,1749014948,12685.152380239997,154.43438391000382,54239.571 2025-06-04,05:29:10.000,155,11078555,-795,0,1749014949,12685.085017140002,154.25110652999865,54239.66881968 2025-06-04,05:29:11.000,155,11078576,-795,0,1749014950,12685.051335589997,154.0607800200014,54239.55702576 2025-06-04,05:29:12.000,155,11078590,-795,0,1749014951,12684.930082009996,153.92684654999903,54239.38234776 2025-06-04,05:29:13.000,155,11078639,-795,0,1749014952,12684.77514687999,153.6519304800022,54239.27754096001 2025-06-04,05:29:14.000,155,11078555,-795,0,1749014953,12684.74146533,153.51799700999982,54239.14478568 2025-06-04,05:29:15.000,155,11078613,-795,0,1749014954,12684.606739129995,153.28537571999914,54239.039978880006 2025-06-04,05:29:16.000,155,11078602,-795,0,1749014955,12684.465276619994,153.05980355999782,54238.921197840005 2025-06-04,05:29:17.000,155,11078629,-795,0,1749014956,12684.135197429998,152.7989857499997,54238.42511232 2025-06-04,05:29:18.000,155,11078565,-795,0,1749014957,12684.101515879993,152.56636445999902,54238.753506960005 2025-06-04,05:29:19.000,155,11078540,-795,0,1749014958,12683.933108129997,152.24915360999876,54238.69062288 2025-06-04,05:29:20.000,155,11078606,-795,0,1749014959,12683.771436689996,151.98833580000064,54238.59979032 2025-06-04,05:29:21.000,155,11078613,-795,0,1749014960,12683.609765249996,151.72751799000253,54238.47402216 2025-06-04,05:29:22.000,155,11078577,-795,0,1749014961,12683.37399439999,151.47374931000377,54238.0687692 2025-06-04,05:29:23.000,155,11078596,-795,0,1749014962,12683.239268199999,151.1917841100003,54237.845181360004 2025-06-04,05:29:24.000,155,11078626,-795,0,1749014963,12683.131487239989,150.9450645600009,54237.83819424001 2025-06-04,05:29:25.000,155,11078572,-795,0,1749014964,12683.030442589989,150.69129588000214,54237.698451840006 2025-06-04,05:29:26.000,155,11078580,-795,0,1749014965,12682.936134249998,150.43047807000403,54237.796271520005 2025-06-04,05:29:27.000,155,11078589,-795,0,1749014966,12682.693627089997,150.15556199999992,54237.47486400001 2025-06-04,05:29:28.000,155,11078624,-795,0,1749014967,12682.693627089997,149.92294070999924,54237.46787688 2025-06-04,05:29:29.000,155,11078626,-795,0,1749014968,12682.558900889991,149.69031941999856,54237.3700572 2025-06-04,05:29:30.000,155,11078653,-795,0,1749014969,12682.498274099991,149.47884552000323,54237.09755952001 2025-06-04,05:29:31.000,155,11078649,-795,0,1749014970,12682.350075279996,149.27442075,54237.076598160005 2025-06-04,05:29:32.000,155,11078652,-795,0,1749014971,12682.22208539,149.0277012000006,54236.908907280005 2025-06-04,05:29:33.000,155,11078581,-795,0,1749014972,12682.08062288,148.86557121000078,54236.59448688001 2025-06-04,05:29:34.000,155,11078611,-795,0,1749014973,12681.952632989989,148.61885166000138,54236.68531944001 2025-06-04,05:29:35.000,155,11078646,-795,0,1749014974,12681.844852029993,148.40737775999878,54236.72025504 2025-06-04,05:29:36.000,155,11078655,-795,0,1749014975,12681.615817489997,148.2029529900028,54236.38487328 2025-06-04,05:29:37.000,155,11078610,-795,0,1749014976,12681.481091289992,147.96328257000278,54236.29404072 2025-06-04,05:29:38.000,155,11078639,-795,0,1749014977,12681.481091289992,147.82229997000104,54236.16128544001 2025-06-04,05:29:39.000,155,11078636,-795,0,1749014978,12681.393519259997,147.57558042000164,54236.11237560001 2025-06-04,05:29:40.000,155,11078612,-795,0,1749014979,12681.238584129991,147.3993521700031,54236.000581680004 2025-06-04,05:29:41.000,155,11078573,-795,0,1749014980,12680.989340659995,147.15968175000307,54235.686161280006 2025-06-04,05:29:42.000,155,11078614,-795,0,1749014981,12680.93545017999,146.94820785000047,54235.65122568 2025-06-04,05:29:43.000,155,11078599,-795,0,1749014982,12680.75356980999,146.7155865599998,54235.77699384001 2025-06-04,05:29:44.000,155,11078613,-795,0,1749014983,12680.544744199993,146.5323091800019,54235.6232772 2025-06-04,05:29:45.000,155,11078617,-795,0,1749014984,12680.410018000002,146.3208352799993,54235.60930296001 2025-06-04,05:29:46.000,155,11078593,-795,0,1749014985,12680.261819179992,146.0741157299999,54235.42763784 2025-06-04,05:29:47.000,155,11078634,-795,0,1749014986,12679.84416796,145.8132979200018,54234.88962960001 2025-06-04,05:29:48.000,155,11078635,-795,0,1749014987,12679.790277479995,145.67231532000005,54234.966487920006 2025-06-04,05:29:49.000,155,11078590,-795,0,1749014988,12679.64207866,145.41149751000194,54234.91059096 2025-06-04,05:29:50.000,155,11078577,-795,0,1749014989,12679.311999469988,145.15067970000382,54234.463415280006 2025-06-04,05:29:51.000,155,11078620,-795,0,1749014990,12679.082964929992,144.8757636299997,54234.81277128 2025-06-04,05:29:52.000,155,11078583,-795,0,1749014991,12678.847194080001,144.60084756000288,54234.7149516 2025-06-04,05:29:53.000,155,11078582,-795,0,1749014992,12678.490169649995,144.36117714000284,54234.51931224 2025-06-04,05:29:54.000,155,11078673,-795,0,1749014993,12678.146617839993,144.1567523699996,54234.37956984 2025-06-04,05:29:55.000,155,11078648,-795,0,1749014994,12677.978210089997,143.91708194999956,54234.18393048 2025-06-04,05:29:56.000,155,11078630,-795,0,1749014995,12677.62792197,143.62101849000464,54234.06514944 2025-06-04,05:29:57.000,155,11078520,-795,0,1749014996,12677.25742491999,143.3531515499999,54233.77867752 2025-06-04,05:29:58.000,155,11078608,-795,0,1749014997,12676.880191559998,143.1064320000005,54233.65989648 2025-06-04,05:29:59.000,155,11078608,-795,0,1749014998,12676.556848679997,142.80331940999895,54233.86252296001 2025-06-04,05:30:00.000,155,11078635,-795,0,1749014999,12676.193087939995,142.60594377000234,54233.75072904 2025-06-04,05:30:01.000,155,11078618,-795,0,1749015000,12675.802381959998,142.29578205000143,54233.603999520004 2025-06-04,05:30:02.000,155,11078628,-795,0,1749015001,12675.377994429997,141.97857120000117,54233.38041168001 2025-06-04,05:30:03.000,155,11078603,-795,0,1749015002,12674.994024759995,141.81644121000136,54233.052017040005 2025-06-04,05:30:04.000,155,11078644,-795,0,1749015003,12674.637000329989,141.48513210000237,54233.107914 2025-06-04,05:30:05.000,155,11078636,-795,0,1749015004,12674.333866380002,141.2031668999989,54232.954197360006 2025-06-04,05:30:06.000,155,11078580,-795,0,1749015005,12673.956633019996,140.9423490900008,54232.765545120004 2025-06-04,05:30:07.000,155,11078627,-795,0,1749015006,12673.552454419994,140.63218736999988,54232.75157088 2025-06-04,05:30:08.000,155,11078601,-795,0,1749015007,12673.309947259993,140.37136956000177,54232.716635280005 2025-06-04,05:30:09.000,155,11078636,-795,0,1749015008,12673.013549620002,140.1035026200043,54232.57689288 2025-06-04,05:30:10.000,155,11078630,-795,0,1749015009,12672.595898399995,139.82858655000018,54232.31836944 2025-06-04,05:30:11.000,155,11078647,-795,0,1749015010,12672.494853749995,139.58891613000014,54232.36029216 2025-06-04,05:30:12.000,155,11078641,-795,0,1749015011,12672.218665039989,139.25760702000116,54232.22054976 2025-06-04,05:30:13.000,155,11078615,-795,0,1749015012,12671.908794779993,139.0038383400024,54232.059846 2025-06-04,05:30:14.000,155,11078650,-795,0,1749015013,12671.545034039991,138.6443327099987,54231.86420664 2025-06-04,05:30:15.000,155,11078578,-795,0,1749015014,12671.32947212,138.2354831699995,54231.9550392 2025-06-04,05:30:16.000,155,11078651,-795,0,1749015015,12671.086964959999,137.91827231999923,54231.87119376001 2025-06-04,05:30:17.000,155,11078626,-795,0,1749015016,12670.763622079998,137.61515972999769,54231.612670320006 2025-06-04,05:30:18.000,155,11078628,-795,0,1749015017,12670.608686949992,137.38958757000364,54231.71747712 2025-06-04,05:30:19.000,155,11078611,-795,0,1749015018,12670.447015509992,137.14286802000424,54231.46594080001 2025-06-04,05:30:20.000,155,11078631,-795,0,1749015019,12670.11020001,136.82565717000398,54231.305237040004 2025-06-04,05:30:21.000,155,11078565,-795,0,1749015020,12669.94179225999,136.55779022999923,54231.444979440006 2025-06-04,05:30:22.000,155,11078622,-795,0,1749015021,12669.631921999993,136.28992329000175,54231.207417360005 2025-06-04,05:30:23.000,155,11078642,-795,0,1749015022,12669.355733290002,135.9868107000002,54231.38209536 2025-06-04,05:30:24.000,155,11078623,-795,0,1749015023,12669.07280827,135.71189463000337,54231.46594080001 2025-06-04,05:30:25.000,155,11078606,-795,0,1749015024,12668.76293800999,135.3805855200044,54231.45196656 2025-06-04,05:30:26.000,155,11078600,-795,0,1749015025,12668.480012989989,135.15501336000307,54231.34017264 2025-06-04,05:30:27.000,155,11078615,-795,0,1749015026,12668.156670110002,134.84485164000216,54230.93491968001 2025-06-04,05:30:28.000,155,11078645,-795,0,1749015027,12668.096043320002,134.66157426000427,54231.06068784001 2025-06-04,05:30:29.000,155,11078613,-795,0,1749015028,12667.968053429991,134.45714949000103,54231.088636320004 2025-06-04,05:30:30.000,155,11078559,-795,0,1749015029,12667.77270044,134.1963316800029,54230.94889392 2025-06-04,05:30:31.000,155,11078593,-795,0,1749015030,12667.617765309995,133.99190690999967,54231.05370072 2025-06-04,05:30:32.000,155,11078611,-795,0,1749015031,12667.415676009994,133.71699084000284,54231.09562344 2025-06-04,05:30:33.000,155,11078628,-795,0,1749015032,12667.200114089988,133.45617303000472,54231.09562344 2025-06-04,05:30:34.000,155,11078583,-795,0,1749015033,12667.139487300003,133.27289564999955,54231.277288560006 2025-06-04,05:30:35.000,155,11078645,-795,0,1749015034,12667.051915269993,132.99797958000272,54231.31222416 2025-06-04,05:30:36.000,155,11078584,-795,0,1749015035,12666.950870619992,132.73011263999797,54231.07466208 2025-06-04,05:30:37.000,155,11078532,-795,0,1749015036,12666.782462869996,132.43404918000306,54230.86504848001 2025-06-04,05:30:38.000,155,11078581,-795,0,1749015037,12666.910452759992,132.23667353999917,54231.0467136 2025-06-04,05:30:39.000,155,11078566,-795,0,1749015038,12666.917189070002,131.97585573000106,54231.207417360005 2025-06-04,05:30:40.000,155,11078586,-795,0,1749015039,12666.971079549992,131.71503792000294,54231.542799120005 2025-06-04,05:30:41.000,155,11078614,-795,0,1749015040,12666.950870619992,131.46831837000354,54231.661580160006 2025-06-04,05:30:42.000,155,11078611,-795,0,1749015041,12666.870034899992,131.165205780002,54231.46594080001 2025-06-04,05:30:43.000,155,11078608,-795,0,1749015042,12666.910452759992,130.93258449000132,54231.78734832 2025-06-04,05:30:44.000,155,11078624,-795,0,1749015043,12666.950870619992,130.69996320000064,54231.80132256001 2025-06-04,05:30:45.000,155,11078519,-795,0,1749015044,12666.816144420001,130.43914539000252,54231.87119376001 2025-06-04,05:30:46.000,155,11078611,-795,0,1749015045,12666.735308700001,130.23472061999928,54231.91311648 2025-06-04,05:30:47.000,155,11078627,-795,0,1749015046,12666.57363726,129.91046063999966,54231.927090720004 2025-06-04,05:30:48.000,155,11078611,-795,0,1749015047,12666.55342833,129.72718326000177,54232.44413760001 2025-06-04,05:30:49.000,155,11078637,-795,0,1749015048,12666.479328919995,129.52275848999852,54232.61182848001 2025-06-04,05:30:50.000,155,11078674,-795,0,1749015049,12666.43217475,129.33948111000063,54232.87733904001 2025-06-04,05:30:51.000,155,11078612,-795,0,1749015050,12666.37154796,129.12095807999867,54233.06599128 2025-06-04,05:30:52.000,155,11078605,-795,0,1749015051,12666.24355806999,128.96587721999822,54232.982145840004 2025-06-04,05:30:53.000,155,11078543,-795,0,1749015052,12666.088622939998,128.78259984000033,54232.91227464 2025-06-04,05:30:54.000,155,11078621,-795,0,1749015053,12666.027996149998,128.58522420000372,54233.29656624 2025-06-04,05:30:55.000,155,11078617,-795,0,1749015054,12665.926951499998,128.4230942100039,54233.485218480004 2025-06-04,05:30:56.000,155,11078600,-795,0,1749015055,12665.846115779997,128.26801335000346,54233.652909360004 2025-06-04,05:30:57.000,155,11078613,-795,0,1749015056,12665.704653269997,128.05653945000086,54233.82758736 2025-06-04,05:30:58.000,155,11078619,-795,0,1749015057,12665.724862199997,127.93670424000447,54234.14200776 2025-06-04,05:30:59.000,155,11078642,-795,0,1749015058,12665.731598509992,127.71818121000251,54234.512325120006 2025-06-04,05:31:00.000,155,11078603,-795,0,1749015059,12665.677708030002,127.64768991000165,54234.53328648001 2025-06-04,05:31:01.000,155,11078576,-795,0,1749015060,12665.704653269997,127.47851079000247,54234.680016000006 2025-06-04,05:31:02.000,155,11078563,-795,0,1749015061,12665.563190759996,127.32342993000202,54234.73591296 2025-06-04,05:31:03.000,155,11078574,-795,0,1749015062,12665.549718139991,127.14015255000413,54235.04334624 2025-06-04,05:31:04.000,155,11078584,-795,0,1749015063,12665.489091349991,127.05556299000455,54235.329818160004 2025-06-04,05:31:05.000,155,11078612,-795,0,1749015064,12665.39478301,126.87933473999874,54235.783980960005 2025-06-04,05:31:06.000,155,11078639,-795,0,1749015065,12665.23311157,126.7876960499998,54235.97962032 2025-06-04,05:31:07.000,155,11078640,-795,0,1749015066,12665.15227585,126.63261518999934,54236.12634984 2025-06-04,05:31:08.000,155,11078607,-795,0,1749015067,12665.078176439994,126.58327128000383,54236.60846112 2025-06-04,05:31:09.000,155,11078593,-795,0,1749015068,12664.943450239989,126.46343607000017,54236.72025504 2025-06-04,05:31:10.000,155,11078584,-795,0,1749015069,12664.667261529998,126.294256950001,54236.81807472 2025-06-04,05:31:11.000,155,11078625,-795,0,1749015070,12664.485381159997,126.16737260999798,54237.13249512 2025-06-04,05:31:12.000,155,11078651,-795,0,1749015071,12664.23613769,126.02639001000352,54237.41896704 2025-06-04,05:31:13.000,155,11078632,-795,0,1749015072,12663.93300374,125.89950567000051,54237.71242608 2025-06-04,05:31:14.000,155,11078634,-755,0,1749015073,12663.730914439999,125.79376872000284,54238.12466616001 2025-06-04,05:31:15.000,155,11078615,-795,0,1749015074,12663.602924549989,125.74442481000006,54238.48100928001 2025-06-04,05:31:16.000,155,11078617,-795,0,1749015075,12663.474934659993,125.61754047000431,54238.82337816001 2025-06-04,05:31:17.000,155,11078563,-795,0,1749015076,12663.218954880002,125.5259017799981,54238.91421072001 2025-06-04,05:31:18.000,155,11078607,-795,0,1749015077,12663.023601889996,125.42721395999979,54239.01203040001 2025-06-04,05:31:19.000,155,11078630,-795,0,1749015078,12662.82824889999,125.31442788000277,54239.33343792 2025-06-04,05:31:20.000,155,11078591,-795,0,1749015079,12662.639632219994,125.25803484000062,54239.59894848 2025-06-04,05:31:21.000,155,11078641,-795,0,1749015080,12662.471224469999,125.15934702000231,54239.927343120005 2025-06-04,05:31:22.000,155,11078577,-795,0,1749015081,12662.201772070002,125.06770833000337,54240.325608959996 2025-06-04,05:31:23.000,155,11078604,-795,0,1749015082,12662.060309560002,124.91262747000292,54240.59111952001 2025-06-04,05:31:24.000,155,11078627,-795,0,1749015083,12661.918847050001,124.81393965000461,54240.91951416 2025-06-04,05:31:25.000,155,11078586,-795,0,1749015084,12661.75043929999,124.70115357000032,54241.02432096001 2025-06-04,05:31:26.000,155,11078599,-795,0,1749015085,12661.56855892999,124.60951488000137,54241.219960320006 2025-06-04,05:31:27.000,155,11078590,-795,0,1749015086,12661.352997009999,124.45443402000092,54241.219960320006 2025-06-04,05:31:28.000,155,11078594,-795,0,1749015087,12661.164380329988,124.35574620000261,54241.34572848 2025-06-04,05:31:29.000,155,11078608,-795,0,1749015088,12661.130698779998,124.33459881000454,54241.84880112 2025-06-04,05:31:30.000,155,11078615,-755,0,1749015089,12661.076808299993,124.22181273000024,54242.540526000004 2025-06-04,05:31:31.000,155,11078644,-795,0,1749015090,12661.043126750003,124.15132142999937,54242.83398504 2025-06-04,05:31:32.000,155,11078610,-795,0,1749015091,12660.915136859992,123.99624056999892,54243.05757288001 2025-06-04,05:31:33.000,155,11078624,-795,0,1749015092,12660.874718999992,123.91165100999933,54243.13443120001 2025-06-04,05:31:34.000,155,11078601,-795,0,1749015093,12660.841037450002,123.8834544900019,54243.20430240001 2025-06-04,05:31:35.000,155,11078595,-795,0,1749015094,12660.854510069992,123.84115970999846,54243.497761440005 2025-06-04,05:31:36.000,155,11078611,-795,0,1749015095,12660.733256489992,123.76361927999824,54243.64449096 2025-06-04,05:31:37.000,155,11078576,-795,0,1749015096,12660.659157080001,123.65083320000122,54243.882053040004 2025-06-04,05:31:38.000,155,11078615,-795,0,1749015097,12660.632211839991,123.65788233000058,54244.42704840001 2025-06-04,05:31:39.000,155,11078625,-795,0,1749015098,12660.672629699991,123.55919451000227,54244.986018 2025-06-04,05:31:40.000,155,11078605,-795,0,1749015099,12660.5379035,123.51689972999884,54245.25152856 2025-06-04,05:31:41.000,155,11078639,-795,0,1749015100,12660.45033146999,123.45345756000461,54245.50306488001 2025-06-04,05:31:42.000,155,11078594,-795,0,1749015101,12660.180879069994,123.3900153900031,54245.48909064 2025-06-04,05:31:43.000,155,11078601,-475,0,1749015102,12659.877745119993,123.36181886999839,54245.48210352001 2025-06-04,05:31:44.000,155,11078595,-795,0,1749015103,12659.776700469993,123.38296626000374,54245.964214800006 2025-06-04,05:31:45.000,155,11078575,-795,0,1749015104,12659.655446889992,123.34772060999967,54246.299596560006 2025-06-04,05:31:46.000,155,11078564,-795,0,1749015105,12659.365785559996,123.32657322000159,54246.43235184 2025-06-04,05:31:47.000,155,11078629,-795,0,1749015106,12659.082860539995,123.23493453000265,54246.71882376 2025-06-04,05:31:48.000,155,11078624,-795,0,1749015107,12659.01549744,123.1785414900005,54247.20093504 2025-06-04,05:31:49.000,155,11078566,-795,0,1749015108,12658.914452789999,123.06575541000348,54247.522342560005 2025-06-04,05:31:50.000,155,11078635,-795,0,1749015109,12658.685418249988,122.99526411000261,54247.73195616001 2025-06-04,05:31:51.000,155,11078613,-795,0,1749015110,12658.476592639992,122.92477281000174,54247.641123600006 2025-06-04,05:31:52.000,155,11078577,-795,0,1749015111,12658.173458689991,122.80493759999808,54247.70400768 2025-06-04,05:31:53.000,155,11078618,-795,0,1749015112,12657.9781057,122.73444630000449,54247.94156976 2025-06-04,05:31:54.000,155,11078645,-795,0,1749015113,12657.648026509989,122.57936544000404,54247.89265992 2025-06-04,05:31:55.000,155,11078602,-795,0,1749015114,12657.627817579989,122.48067761999846,54248.64028176001 2025-06-04,05:31:56.000,155,11078635,-795,0,1749015115,12657.405519350003,122.38198980000016,54248.863869600005 2025-06-04,05:31:57.000,155,11078625,-795,0,1749015116,12657.061967540001,122.19871242000227,54248.78701128001 2025-06-04,05:31:58.000,155,11078604,-795,0,1749015117,12656.987868129996,122.17051590000483,54249.150341520006 2025-06-04,05:31:59.000,155,11078617,-795,0,1749015118,12656.85987824,122.07182807999925,54249.16431576 2025-06-04,05:32:00.000,155,11078622,-795,0,1749015119,12656.61063476999,121.94494374000351,54249.080470320005 2025-06-04,05:32:01.000,155,11078618,-795,0,1749015120,12656.455699639999,121.881501570002,54249.33899376001 2025-06-04,05:32:02.000,155,11078636,-795,0,1749015121,12656.388336539989,121.78986288000306,54249.7372596 2025-06-04,05:32:03.000,155,11078622,-795,0,1749015122,12656.246874029988,121.70527332000347,54249.91193760001 2025-06-04,05:32:04.000,155,11078636,-795,0,1749015123,12656.071729969997,121.65592941000068,54250.24731936001 2025-06-04,05:32:05.000,155,11078579,-795,0,1749015124,12655.984157940002,121.59953636999853,54250.5058428 2025-06-04,05:32:06.000,155,11078608,-795,0,1749015125,12655.849431739996,121.51494680999895,54250.603662479996 2025-06-04,05:32:07.000,155,11078616,-795,0,1749015126,12655.647342439996,121.47265203000279,54250.45693296 2025-06-04,05:32:08.000,155,11078702,-795,0,1749015127,12655.55977041,121.36691507999785,54250.63161096001 2025-06-04,05:32:09.000,155,11078648,-795,0,1749015128,12655.51935255,121.35281681999913,54250.81327608 2025-06-04,05:32:10.000,155,11078604,-795,0,1749015129,12655.566506719995,121.33871856000042,54251.19756768 2025-06-04,05:32:11.000,155,11078611,-795,0,1749015130,12655.60018827,121.3246203000017,54251.330322960006 2025-06-04,05:32:12.000,155,11078598,-795,0,1749015131,12655.6203972,121.27527638999891,54251.777498639996 2025-06-04,05:32:13.000,155,11078636,-795,0,1749015132,12655.63386981999,121.2259324800034,54251.78448576001 2025-06-04,05:32:14.000,155,11078596,-795,0,1749015133,12655.714705539991,121.18363769999996,54251.95916376 2025-06-04,05:32:15.000,155,11078597,-795,0,1749015134,12655.714705539991,121.21183422000468,54252.16179024001 2025-06-04,05:32:16.000,155,11078611,-795,0,1749015135,12655.788804949996,121.26117813000019,54252.168777360006 2025-06-04,05:32:17.000,155,11078579,-795,0,1749015136,12655.748387089996,121.24707987000147,54252.147816000004 2025-06-04,05:32:18.000,155,11078581,-795,0,1749015137,12655.809013879996,121.29642378000426,54252.46922352 2025-06-04,05:32:19.000,155,11078564,-795,0,1749015138,12655.829222809996,121.29642378000426,54252.78364392 2025-06-04,05:32:20.000,155,11078585,-795,0,1749015139,12655.775332329991,121.2893746500049,54253.18889688 2025-06-04,05:32:21.000,155,11078599,-795,0,1749015140,12655.69449660999,121.3246203000017,54253.31466504001 2025-06-04,05:32:22.000,155,11078643,-795,0,1749015141,12655.586715649995,121.3598659499985,54253.370562000004 2025-06-04,05:32:23.000,155,11078644,-795,0,1749015142,12655.566506719995,121.39511160000256,54253.56620136 2025-06-04,05:32:24.000,155,11078659,-795,0,1749015143,12655.53282516999,121.43740637999872,54253.58017560001 2025-06-04,05:32:25.000,155,11078613,-795,0,1749015144,12655.465462069995,121.5219959399983,54253.71991800001 2025-06-04,05:32:26.000,155,11078612,-795,0,1749015145,12655.317263249999,121.59248723999917,54253.83869904001 2025-06-04,05:32:28.000,155,11078620,-795,0,1749015147,12655.094965019998,121.76166635999834,54254.26491336 2025-06-04,05:32:29.000,155,11078562,-795,0,1749015148,12655.034338229998,121.83920678999857,54254.60728224001 2025-06-04,05:32:30.000,155,11078587,-795,0,1749015149,12654.906348340002,121.93789461000415,54254.74003752 2025-06-04,05:32:31.000,155,11078614,-795,0,1749015150,12654.690786419997,122.05772982000053,54254.55138528 2025-06-04,05:32:32.000,155,11078598,-795,0,1749015151,12654.657104869992,122.21281068000098,54254.69112768 2025-06-04,05:32:33.000,155,11078624,-795,0,1749015152,12654.535851289991,122.34674415000336,54254.76099888 2025-06-04,05:32:34.000,155,11078624,-795,0,1749015153,12654.508906049996,122.50182501000381,54255.01253520001 2025-06-04,05:32:35.000,155,11078601,-795,0,1749015154,12654.407861399995,122.6498567400049,54255.166251840004 2025-06-04,05:32:36.000,155,11078595,-795,0,1749015155,12654.3404983,122.79083933999937,54255.25009728 2025-06-04,05:32:37.000,155,11078544,-795,0,1749015156,12654.246189959995,122.8965762900043,54255.452723760005 2025-06-04,05:32:38.000,155,11078624,-795,0,1749015157,12654.13167268999,123.05165715000476,54255.6064404 2025-06-04,05:32:39.000,155,11078609,-795,0,1749015158,12654.205772099995,123.21378714000457,54255.7461828 2025-06-04,05:32:40.000,155,11078624,-795,0,1749015159,12654.246189959995,123.40411365000182,54255.857976720006 2025-06-04,05:32:41.000,155,11078615,-795,0,1749015160,12654.29334412999,123.51689972999884,54255.87195096 2025-06-04,05:32:42.000,155,11078635,-795,0,1749015161,12654.36070723,123.62968581000314,54256.10252592 2025-06-04,05:32:43.000,155,11078600,-795,0,1749015162,12654.448279259996,123.76361927999824,54256.221306960004 2025-06-04,05:32:44.000,155,11078629,-795,0,1749015163,12654.347234609995,123.93279840000469,54256.29816528 2025-06-04,05:32:45.000,155,11078608,-795,0,1749015164,12654.45501556999,124.12312491000193,54256.38201072001 2025-06-04,05:32:46.000,155,11078570,-795,0,1749015165,12654.468488189996,124.42623750000348,54256.7593152 2025-06-04,05:32:47.000,155,11078614,-795,0,1749015166,12654.347234609995,124.64476052999817,54256.913031840006 2025-06-04,05:32:48.000,155,11078620,-795,0,1749015167,12654.124936379994,124.69410444000096,54256.9689288 2025-06-04,05:32:49.000,155,11078625,-795,0,1749015168,12654.084518519994,124.6870553100016,54256.99687728 2025-06-04,05:32:50.000,155,11078594,-795,0,1749015169,12654.23271733999,124.74344835000375,54257.13661968 2025-06-04,05:32:51.000,155,11078656,-795,0,1749015170,12654.43480663999,124.82803791000333,54257.534885520006 2025-06-04,05:32:52.000,155,11078605,-795,0,1749015171,12654.562796530001,124.97606964000443,54257.751486240006 2025-06-04,05:32:53.000,155,11078624,-795,0,1749015172,12654.650368559996,125.10295398000017,54257.87026728001 2025-06-04,05:32:54.000,155,11078606,-795,0,1749015173,12654.737940589992,125.2439365800019,54258.01000968001 2025-06-04,05:32:55.000,155,11078587,-795,0,1749015174,12654.906348340002,125.37082091999764,54258.26853312 2025-06-04,05:32:56.000,155,11078601,-795,0,1749015175,12655.014129299998,125.54000004000409,54258.31744296 2025-06-04,05:32:57.000,155,11078619,-795,0,1749015176,12655.283581699994,125.67393350999919,54258.638850480005 2025-06-04,05:32:58.000,155,11078622,-795,0,1749015177,12655.465462069995,125.76557219999813,54258.47814672 2025-06-04,05:32:59.000,155,11078641,-795,0,1749015178,12655.65407874999,125.87835828000243,54258.70173456001 2025-06-04,05:33:00.000,155,11078600,-795,0,1749015179,12655.950476389997,126.02639001000352,54259.01615496001 2025-06-04,05:33:01.000,155,11078624,-795,0,1749015180,12656.071729969997,126.18852000000334,54259.13493600001 2025-06-04,05:33:02.000,155,11078596,-635,0,1749015181,12656.199719859993,126.33655173000443,54259.31660112 2025-06-04,05:33:03.000,155,11078591,-795,0,1749015182,12656.334446059998,126.41409216000466,54259.44935640001 2025-06-04,05:33:04.000,155,11078603,-795,0,1749015183,12656.523062739994,126.53392737000104,54259.61704728001 2025-06-04,05:33:05.000,155,11078611,-795,0,1749015184,12656.71167941999,126.6537625800047,54259.97339040001 2025-06-04,05:33:06.000,155,11078623,-795,0,1749015185,12656.907032409996,126.80179430999851,54260.078197200004 2025-06-04,05:33:07.000,155,11078666,-795,0,1749015186,12657.001340750001,126.93572778000089,54260.05024872001 2025-06-04,05:33:08.000,155,11078627,-795,0,1749015187,12657.115858019992,127.02736646999983,54259.95941616 2025-06-04,05:33:09.000,155,11078617,-795,0,1749015188,12657.331419939997,127.196545589999,54260.25986232001 2025-06-04,05:33:10.000,155,11078533,-795,0,1749015189,12657.533509239998,127.3445773200001,54260.52537288001 2025-06-04,05:33:11.000,155,11078589,-795,0,1749015190,12657.70865329999,127.47851079000247,54260.88171600001 2025-06-04,05:33:12.000,155,11078617,-795,0,1749015191,12657.883797359995,127.63359165000293,54261.06338112 2025-06-04,05:33:13.000,155,11078637,-795,0,1749015192,12657.97136938999,127.76752511999803,54261.07036824 2025-06-04,05:33:14.000,155,11078578,-795,0,1749015193,12658.126304519996,127.88736033000168,54261.25902048 2025-06-04,05:33:15.000,155,11078587,-795,0,1749015194,12658.335130129992,128.0001464099987,54261.21011064 2025-06-04,05:33:16.000,155,11078603,-795,0,1749015195,12658.577637289993,128.15522726999916,54261.57344088 2025-06-04,05:33:17.000,155,11078574,-795,0,1749015196,12658.746045039989,128.28211161000218,54261.71318328 2025-06-04,05:33:18.000,155,11078545,-795,0,1749015197,12658.772990279998,128.46538899000006,54261.657286320005 2025-06-04,05:33:19.000,155,11078635,-795,0,1749015198,12658.934661719999,128.57817507000436,54262.02760368 2025-06-04,05:33:20.000,155,11078618,-795,0,1749015199,12659.0559153,128.66276463000395,54262.279140000006 2025-06-04,05:33:21.000,155,11078595,-795,0,1749015200,12659.0559153,128.88128765999863,54262.39792104001 2025-06-04,05:33:22.000,155,11078630,-795,0,1749015201,12659.23779567,129.0504667799978,54262.82413536001 2025-06-04,05:33:23.000,155,11078598,-795,0,1749015202,12659.264740909995,129.2478424200017,54262.74028992 2025-06-04,05:33:24.000,155,11078616,-795,0,1749015203,12659.33210400999,129.34653024,54262.82413536001 2025-06-04,05:33:25.000,155,11078592,-795,0,1749015204,12659.412939729991,129.48751284000173,54263.096633040004 2025-06-04,05:33:26.000,155,11078582,-795,0,1749015205,12659.39946711,129.67783934999898,54263.18746560001 2025-06-04,05:33:27.000,155,11078639,-795,0,1749015206,12659.406203419996,129.77652717000456,54263.41804056 2025-06-04,05:33:28.000,155,11078620,-795,0,1749015207,12659.372521869991,129.88226412000222,54263.73246096 2025-06-04,05:33:29.000,155,11078630,-795,0,1749015208,12659.31863139,130.05849237000075,54263.83028064001 2025-06-04,05:33:30.000,155,11078598,-795,0,1749015209,12659.352312939991,130.18537671000377,54263.9909844 2025-06-04,05:33:31.000,155,11078609,-795,0,1749015210,12659.473566519991,130.34750670000358,54264.221559360005 2025-06-04,05:33:32.000,155,11078572,-795,0,1749015211,12659.554402239992,130.51668582000275,54264.28444344001 2025-06-04,05:33:33.000,155,11078585,-795,0,1749015212,12659.608292719997,130.69996320000064,54264.4451472 2025-06-04,05:33:34.000,155,11078567,-795,0,1749015213,12659.628501649997,130.86209319000045,54264.340340400006 2025-06-04,05:33:35.000,155,11078487,-795,0,1749015214,12659.796909399993,131.01012492000154,54264.52200552 2025-06-04,05:33:36.000,155,11078632,-795,0,1749015215,12659.924899289988,131.20750055999815,54264.99712968 2025-06-04,05:33:37.000,155,11078613,-795,0,1749015216,12660.079834419994,131.3766796800046,54265.19276904 2025-06-04,05:33:38.000,155,11078622,-795,0,1749015217,12660.133724899999,131.5740553200012,54265.1438592 2025-06-04,05:33:39.000,155,11078615,-795,0,1749015218,12660.241505859995,131.7573326999991,54265.43033112 2025-06-04,05:33:40.000,155,11078616,-795,0,1749015219,12660.51769457,132.01110137999785,54265.50020232 2025-06-04,05:33:41.000,155,11078563,-795,0,1749015220,12660.726520179996,132.14503485000023,54265.660906080004 2025-06-04,05:33:42.000,155,11078597,-795,0,1749015221,12660.874718999992,132.3635578800022,54265.70981592 2025-06-04,05:33:43.000,155,11078645,-795,0,1749015222,12661.049863059998,132.4622457000005,54265.75173864001 2025-06-04,05:33:44.000,155,11078521,-795,0,1749015223,12661.231743429998,132.60322830000223,54265.94039088001 2025-06-04,05:33:45.000,155,11078592,-795,0,1749015224,12661.39341487,132.74421090000396,54266.10808176001 2025-06-04,05:33:46.000,155,11078630,-795,0,1749015225,12661.460777969995,132.89929176000442,54266.34564384001 2025-06-04,05:33:47.000,155,11078630,-795,0,1749015226,12661.62918571999,133.03322522999952,54266.77185816 2025-06-04,05:33:48.000,155,11078641,-795,0,1749015227,12661.561822619995,133.18830608999997,54266.72294832 2025-06-04,05:33:49.000,155,11078551,-795,0,1749015228,12661.62918571999,133.30814130000363,54266.79980664001 2025-06-04,05:33:50.000,155,11078590,-795,0,1749015229,12661.64939464999,133.44912389999809,54266.96749752001 2025-06-04,05:33:51.000,155,11078632,-795,0,1749015230,12661.71002143999,133.5407625900043,54267.07929144 2025-06-04,05:33:52.000,155,11078634,-795,0,1749015231,12661.790857159991,133.6253521500039,54267.19807248 2025-06-04,05:33:53.000,155,11078651,-795,0,1749015232,12661.763911919996,133.76633474999835,54267.46358304 2025-06-04,05:33:54.000,155,11078643,-795,0,1749015233,12661.83801133,133.87912083000265,54267.61729968001 2025-06-04,05:33:55.000,155,11078610,-795,0,1749015234,12662.026628009997,133.9707595200016,54267.93172008001 2025-06-04,05:33:56.000,155,11078630,-795,0,1749015235,12662.093991109992,134.1328895100014,54268.05050112001 2025-06-04,05:33:57.000,155,11078561,-795,0,1749015236,12662.134408969992,134.2809212400025,54267.96665568 2025-06-04,05:33:58.000,155,11078627,-795,0,1749015237,12662.013155389992,134.40780557999824,54267.96665568 2025-06-04,05:33:59.000,155,11078657,-795,0,1749015238,12662.100727420002,134.5910829600034,54268.12037232001 2025-06-04,05:34:00.000,155,11078620,-795,0,1749015239,12662.134408969992,134.78140947000065,54268.27408896 2025-06-04,05:34:01.000,155,11078583,-795,0,1749015240,12662.201772070002,134.92944120000175,54268.60248360001 2025-06-04,05:34:02.000,155,11078632,-795,0,1749015241,12662.235453619993,135.04222727999877,54268.916904000005 2025-06-04,05:34:03.000,155,11078645,-795,0,1749015242,12662.107463729997,135.16206249000243,54268.97978808001 2025-06-04,05:34:04.000,155,11078592,-795,0,1749015243,12662.073782179992,135.28894682999817,54269.091582 2025-06-04,05:34:05.000,155,11078610,-795,0,1749015244,12662.100727420002,135.48632247000205,54269.1614532 2025-06-04,05:34:06.000,155,11078639,-795,0,1749015245,12662.067045869997,135.62730507000379,54269.23831152 2025-06-04,05:34:07.000,155,11078653,-795,0,1749015246,12662.067045869997,135.7894350600036,54269.31516984001 2025-06-04,05:34:08.000,155,11078590,-795,0,1749015247,12662.006419079997,135.9515650500034,54269.3361312 2025-06-04,05:34:09.000,155,11078635,-755,0,1749015248,12661.972737529992,136.10664591000386,54269.44093800001 2025-06-04,05:34:10.000,155,11078622,-795,0,1749015249,12661.959264910001,136.21238286000153,54269.81824248001 2025-06-04,05:34:11.000,155,11078643,-795,0,1749015250,12661.966001219997,136.37451285000134,54269.97894624 2025-06-04,05:34:12.000,155,11078631,-795,0,1749015251,12661.932319669992,136.480249799999,54270.0697788 2025-06-04,05:34:13.000,155,11078584,-795,0,1749015252,12661.898638120001,136.6564780500048,54270.139650000005 2025-06-04,05:34:14.000,155,11078562,-795,0,1749015253,12661.858220260001,136.80450977999863,54269.90907504 2025-06-04,05:34:15.000,155,11078597,-795,0,1749015254,12661.864956569996,136.8890993399982,54270.00689472 2025-06-04,05:34:16.000,155,11078605,-795,0,1749015255,12661.79759347,137.07237672000338,54270.04881744 2025-06-04,05:34:17.000,155,11078651,-795,0,1749015256,12661.885165499996,137.20631018999848,54270.314328 2025-06-04,05:34:18.000,155,11078641,-795,0,1749015257,12661.770648229991,137.2979488800047,54270.25144392001 2025-06-04,05:34:19.000,155,11078612,-795,0,1749015258,12661.73023036999,137.41073496000172,54270.60778704 2025-06-04,05:34:20.000,155,11078595,-795,0,1749015259,12661.79759347,137.4953245200013,54270.761503680005 2025-06-04,05:34:21.000,155,11078621,-795,0,1749015260,12661.71675775,137.65040538000176,54270.80342640001 2025-06-04,05:34:22.000,155,11078583,-795,0,1749015261,12661.68981250999,137.79843711000285,54270.761503680005 2025-06-04,05:34:23.000,155,11078635,-795,0,1749015262,12661.703285129995,137.94646884000394,54270.53791584001 2025-06-04,05:34:24.000,155,11078604,-795,0,1749015263,12661.703285129995,138.1015497000044,54270.57285144 2025-06-04,05:34:25.000,155,11078647,-795,0,1749015264,12661.75717561,138.22843404000014,54270.761503680005 2025-06-04,05:34:26.000,155,11078630,-795,0,1749015265,12661.939055980001,138.3341709899978,54270.91522032 2025-06-04,05:34:27.000,155,11078598,-795,0,1749015266,12661.905374429996,138.48925184999825,54271.12483392 2025-06-04,05:34:28.000,155,11078630,-795,0,1749015267,12661.912110739991,138.55974314999912,54270.9082332 2025-06-04,05:34:29.000,155,11078536,-795,0,1749015268,12662.040100630002,138.73597139999765,54271.24361496 2025-06-04,05:34:30.000,155,11078575,-795,0,1749015269,12662.174826829993,138.86285574000067,54271.313486160005 2025-06-04,05:34:31.000,155,11078658,-795,0,1749015270,12662.120936350002,139.0390839899992,54270.97111728001 2025-06-04,05:34:32.000,155,11078632,-795,0,1749015271,12662.282607790003,139.17301746000157,54271.20867936001 2025-06-04,05:34:33.000,155,11078621,-795,0,1749015272,12662.336498269993,139.35629483999946,54271.22964072 2025-06-04,05:34:34.000,155,11078647,-795,0,1749015273,12662.477960779994,139.61006351999822,54271.313486160005 2025-06-04,05:34:35.000,155,11078609,-795,0,1749015274,12662.60595066999,139.80039003000275,54271.68380352 2025-06-04,05:34:36.000,155,11078623,-795,0,1749015275,12662.81477628,139.92022523999913,54271.75367472 2025-06-04,05:34:37.000,155,11078557,-795,0,1749015276,12662.861930449995,140.1035026200043,54271.8514944 2025-06-04,05:34:38.000,155,11078573,-795,0,1749015277,12662.85519414,140.3361239099977,54271.68380352 2025-06-04,05:34:39.000,155,11078656,-795,0,1749015278,12662.90908461999,140.42776260000392,54271.648867920005 2025-06-04,05:34:40.000,155,11078626,-795,0,1749015279,12662.989920339991,140.58989259000373,54271.69079064001 2025-06-04,05:34:41.000,155,11078574,-795,0,1749015280,12662.989920339991,140.77316997000162,54271.90739136001 2025-06-04,05:34:42.000,155,11078594,-795,0,1749015281,12663.104437609996,140.9212017000027,54271.984249680005 2025-06-04,05:34:43.000,155,11078630,-795,0,1749015282,12663.117910230001,141.12562646999868,54272.01918528 2025-06-04,05:34:44.000,155,11078599,-795,0,1749015283,12663.165064399996,141.2877564599985,54272.13796632 2025-06-04,05:34:45.000,155,11078599,-795,0,1749015284,12663.293054289992,141.44283731999894,54272.36155416001 2025-06-04,05:34:46.000,155,11078586,-795,0,1749015285,12663.232427499992,141.65431122000155,54272.3056572 2025-06-04,05:34:47.000,155,11078671,-795,0,1749015286,12663.252636429992,141.85168685999815,54272.31264432001 2025-06-04,05:34:48.000,155,11078636,-795,0,1749015287,12663.434516799993,142.07020989000011,54272.221811760006 2025-06-04,05:34:49.000,155,11078616,-795,0,1749015288,12663.562506689988,142.23233987999993,54272.33360568001 2025-06-04,05:34:50.000,155,11078624,-795,0,1749015289,12663.730914439999,142.4297155200038,54272.34757992 2025-06-04,05:34:51.000,155,11078637,-795,0,1749015290,12663.96668528999,142.64118941999914,54272.6200776 2025-06-04,05:34:52.000,155,11078607,-795,0,1749015291,12664.05425732,142.8103685399983,54272.86462680001 2025-06-04,05:34:53.000,155,11078538,-795,0,1749015292,12664.16877458999,143.00069505000283,54272.98340784001 2025-06-04,05:34:54.000,155,11078624,-795,0,1749015293,12664.283291859996,143.19807068999944,54273.060266160006 2025-06-04,05:34:55.000,155,11078658,-795,0,1749015294,12664.316973410001,143.37429893999797,54273.02533056 2025-06-04,05:34:56.000,155,11078630,-795,0,1749015295,12664.418018060001,143.52937979999842,54272.724884400006 2025-06-04,05:34:57.000,155,11078636,-795,0,1749015296,12664.687470459998,143.7620010899991,54273.060266160006 2025-06-04,05:34:58.000,155,11078634,-795,0,1749015297,12664.788515109998,143.99462237999978,54273.02533056 2025-06-04,05:34:59.000,155,11078607,-795,0,1749015298,12665.017549649994,144.17789975999767,54273.16507296 2025-06-04,05:35:00.000,155,11078632,-795,0,1749015299,12665.29373836,144.41052104999835,54273.339750959996 2025-06-04,05:35:01.000,155,11078577,-795,0,1749015300,12665.40825562999,144.59379843000352,54273.58430016001 2025-06-04,05:35:02.000,155,11078606,-795,0,1749015301,12665.522772899996,144.81937059000484,54273.64019712 2025-06-04,05:35:03.000,155,11078625,-795,0,1749015302,12665.751807439992,145.03084449000016,54273.675132719996 2025-06-04,05:35:04.000,155,11078604,-795,0,1749015303,12666.021259839988,145.26346578000084,54273.70308120001 2025-06-04,05:35:05.000,155,11078635,-795,0,1749015304,12666.28397592999,145.53838184999768,54273.64718424 2025-06-04,05:35:06.000,155,11078588,-795,0,1749015305,12666.661209289996,145.78510140000435,54273.83583648 2025-06-04,05:35:07.000,155,11078666,-795,0,1749015306,12666.910452759992,146.0247718200044,54273.96859176001 2025-06-04,05:35:08.000,155,11078632,-795,0,1749015307,12667.031706339993,146.2714913700038,54273.89173344001 2025-06-04,05:35:09.000,155,11078559,-795,0,1749015308,12667.193377779993,146.44771962000232,54274.25506368001 2025-06-04,05:35:10.000,155,11078577,-795,0,1749015309,12667.341576599989,146.70853743000043,54274.38781896 2025-06-04,05:35:11.000,155,11078627,-795,0,1749015310,12667.54366589999,146.92001133000304,54274.52756136 2025-06-04,05:35:12.000,155,11078647,-795,0,1749015311,12667.71207365,147.13148522999836,54274.59044544001 2025-06-04,05:35:13.000,155,11078616,-795,0,1749015312,12667.880481399996,147.31476261000353,54274.40878032 2025-06-04,05:35:14.000,155,11078596,-795,0,1749015313,12668.116252250002,147.59672780999972,54274.5066 2025-06-04,05:35:15.000,155,11078612,-795,0,1749015314,12668.453067749993,147.8293491000004,54274.72320072 2025-06-04,05:35:16.000,155,11078628,-795,0,1749015315,12668.668629669999,148.09016690999852,54274.60441968 2025-06-04,05:35:17.000,155,11078634,-795,0,1749015316,12669.066071959991,148.3509847200039,54275.02364688001 2025-06-04,05:35:18.000,155,11078621,-795,0,1749015317,12669.194061850001,148.59065514000395,54274.93980144 2025-06-04,05:35:19.000,155,11078632,-795,0,1749015318,12669.584767829998,148.78803078000055,54275.10749232 2025-06-04,05:35:20.000,155,11078629,-795,0,1749015319,12669.887901779999,149.02065207000123,54275.16338928001 2025-06-04,05:35:21.000,155,11078621,-795,0,1749015320,12670.258398829996,149.23212597000384,54275.240247600006 2025-06-04,05:35:22.000,155,11078635,-795,0,1749015321,12670.635632190002,149.44359986999916,54275.28217032001 2025-06-04,05:35:23.000,155,11078626,-795,0,1749015322,12670.952238759994,149.59868072999961,54275.40095136001 2025-06-04,05:35:24.000,155,11078633,-795,0,1749015323,12671.26210901999,149.80310550000286,54275.386977120004 2025-06-04,05:35:25.000,155,11078572,-795,0,1749015324,12671.612397140001,149.9299898399986,54275.722358880004 2025-06-04,05:35:26.000,155,11078579,-795,0,1749015325,12671.915531090002,150.12736548000248,54275.91799824 2025-06-04,05:35:27.000,155,11078578,-795,0,1749015326,12672.184983489999,150.3388393799978,54275.89703688 2025-06-04,05:35:28.000,155,11078633,-795,0,1749015327,12672.38707279,150.54326415000105,54275.911011120006 2025-06-04,05:35:29.000,155,11078625,-795,0,1749015328,12672.62284363999,150.69129588000214,54275.7992172 2025-06-04,05:35:30.000,155,11078633,-795,0,1749015329,12672.858614489996,150.83932761000324,54275.890049760004 2025-06-04,05:35:31.000,155,11078615,-795,0,1749015330,12673.074176410002,150.95211369000026,54276.02979216001 2025-06-04,05:35:32.000,155,11078631,-795,0,1749015331,12673.175221060003,151.11424368000007,54276.127611840006 2025-06-04,05:35:33.000,155,11078544,-795,0,1749015332,12673.229111539993,151.20588236999902,54276.21844440001 2025-06-04,05:35:34.000,155,11078616,-795,0,1749015333,12673.215638919988,151.36801235999883,54276.3232512 2025-06-04,05:35:35.000,155,11078646,-795,0,1749015334,12673.330156189993,151.45260191999841,54276.45600648001 2025-06-04,05:35:36.000,155,11078656,-795,0,1749015335,12673.45814607999,151.62178104000486,54276.51889056 2025-06-04,05:35:37.000,155,11078628,-795,0,1749015336,12673.54571811,151.72751799000253,54276.53985192 2025-06-04,05:35:38.000,155,11078670,-795,0,1749015337,12673.572663349994,151.92489362999913,54276.23940576001 2025-06-04,05:35:39.000,155,11078629,-795,0,1749015338,12673.68718062,152.0235814500047,54276.30927696 2025-06-04,05:35:40.000,155,11078595,-795,0,1749015339,12673.835379439995,152.16456404999917,54276.35119968 2025-06-04,05:35:41.000,155,11078544,-795,0,1749015340,12673.875797299996,152.2421044799994,54276.36517392001 2025-06-04,05:35:42.000,155,11078606,-795,0,1749015341,12673.983578259991,152.32669403999898,54276.25338 2025-06-04,05:35:43.000,155,11078631,-795,0,1749015342,12674.158722319997,152.38308708000113,54276.393122400004 2025-06-04,05:35:44.000,155,11078652,-795,0,1749015343,12674.266503279992,152.5522662000003,54276.414083760006 2025-06-04,05:35:45.000,155,11078636,-795,0,1749015344,12674.535955679989,152.6509540199986,54276.51889056 2025-06-04,05:35:46.000,155,11078651,-795,0,1749015345,12674.791935459994,152.80603487999906,54276.49094208 2025-06-04,05:35:47.000,155,11078588,-795,0,1749015346,12674.96707952,152.9470174800008,54276.53985192 2025-06-04,05:35:48.000,155,11078650,-795,0,1749015347,12675.04791524,153.05275442999846,54276.23940576001 2025-06-04,05:35:49.000,155,11078648,-795,0,1749015348,12675.351049190002,153.1091474700006,54276.393122400004 2025-06-04,05:35:50.000,155,11078643,-795,0,1749015349,12675.539665869997,153.2219335500049,54276.42107088 2025-06-04,05:35:51.000,155,11078633,-795,0,1749015350,12675.667655759993,153.32767050000257,54276.4979292 2025-06-04,05:35:52.000,155,11078592,-795,0,1749015351,12675.93710815999,153.44750570999895,54276.68658144 2025-06-04,05:35:53.000,155,11078663,-795,0,1749015352,12676.06509805,153.56029179000325,54276.6376716 2025-06-04,05:35:54.000,155,11078624,-795,0,1749015353,12676.213296869995,153.70832352000434,54276.64465872 2025-06-04,05:35:55.000,155,11078653,-795,0,1749015354,12676.449067720001,153.8493061199988,54276.581774640006 2025-06-04,05:35:56.000,155,11078618,-795,0,1749015355,12676.563584989992,153.99028872000054,54276.560813280004 2025-06-04,05:35:57.000,155,11078605,-795,0,1749015356,12676.630948090002,154.07487828000012,54276.46998072 2025-06-04,05:35:58.000,155,11078571,-795,0,1749015357,12676.523167129992,154.18061522999778,54276.20447016 2025-06-04,05:35:59.000,155,11078606,-795,0,1749015358,12676.617475469997,154.27930305000336,54276.3581868 2025-06-04,05:36:00.000,155,11078644,-795,0,1749015359,12676.563584989992,154.4555313000019,54276.43504512001 2025-06-04,05:36:01.000,155,11078645,-795,0,1749015360,12676.577057609997,154.54012086000148,54276.4979292 2025-06-04,05:36:02.000,155,11078598,-795,0,1749015361,12676.637684399997,154.6670052000045,54276.60273600001 2025-06-04,05:36:03.000,155,11078617,-795,0,1749015362,12676.630948090002,154.87142997000046,54276.40709664001 2025-06-04,05:36:04.000,155,11078639,-795,0,1749015363,12676.583793919992,155.0124125700022,54276.295302720006 2025-06-04,05:36:05.000,155,11078651,-795,0,1749015364,12676.529903440001,155.15339517000393,54276.09966336001 2025-06-04,05:36:06.000,155,11078558,-795,0,1749015365,12676.556848679997,155.23798473000352,54276.176521680005 2025-06-04,05:36:07.000,155,11078629,-795,0,1749015366,12676.577057609997,155.42831124000077,54276.1835088 2025-06-04,05:36:08.000,155,11078611,-795,0,1749015367,12676.529903440001,155.58339210000122,54276.26735424001 2025-06-04,05:36:09.000,155,11078640,-795,0,1749015368,12676.617475469997,155.7173255700036,54276.295302720006 2025-06-04,05:36:10.000,155,11078647,-795,0,1749015369,12676.698311189997,155.88650469000277,54276.31626408001 2025-06-04,05:36:11.000,155,11078616,-795,0,1749015370,12676.799355839998,156.05568381000194,54276.31626408001 2025-06-04,05:36:12.000,155,11078612,-795,0,1749015371,12676.833037390003,156.2601085799979,54275.91799824 2025-06-04,05:36:13.000,155,11078593,-795,0,1749015372,12676.967763589993,156.42928770000435,54275.96690808 2025-06-04,05:36:14.000,155,11078609,-795,0,1749015373,12677.014917759989,156.57731942999817,54276.02280504 2025-06-04,05:36:15.000,155,11078613,-795,0,1749015374,12677.122698719999,156.75354768000398,54276.07171488001 2025-06-04,05:36:16.000,155,11078617,-795,0,1749015375,12677.17658919999,156.89453027999843,54276.1136376 2025-06-04,05:36:17.000,155,11078644,-795,0,1749015376,12677.149643959994,157.05666026999825,54276.1136376 2025-06-04,05:36:18.000,155,11078655,-795,0,1749015377,12677.21700705999,157.19764286999998,54276.176521680005 2025-06-04,05:36:19.000,155,11078641,-795,0,1749015378,12677.35846956999,157.41616590000194,54276.176521680005 2025-06-04,05:36:20.000,155,11078629,-795,0,1749015379,12677.452777909995,157.56419763000304,54276.26735424001 2025-06-04,05:36:21.000,155,11078630,-795,0,1749015380,12677.648130900001,157.768622399999,54276.05075352001 2025-06-04,05:36:22.000,155,11078641,-795,0,1749015381,12677.755911859997,157.9659980400029,54275.9738952 2025-06-04,05:36:23.000,155,11078636,-795,0,1749015382,12677.917583299997,158.1281280300027,54275.80620432 2025-06-04,05:36:24.000,155,11078657,-795,0,1749015383,12678.072518429988,158.33255279999867,54275.81319144001 2025-06-04,05:36:25.000,155,11078649,-795,0,1749015384,12678.321761899999,158.48763365999912,54276.08568912 2025-06-04,05:36:26.000,155,11078620,-795,0,1749015385,12678.449751789994,158.7202549499998,54276.127611840006 2025-06-04,05:36:27.000,155,11078635,-795,0,1749015386,12678.59795060999,158.86123755000153,54276.12062472001 2025-06-04,05:36:29.000,155,11078568,-795,0,1749015388,12678.867403010001,159.19959578999988,54275.841139920005 2025-06-04,05:36:30.000,155,11078596,-795,0,1749015389,12678.975183969997,159.34762752000097,54275.792230080006 2025-06-04,05:36:31.000,155,11078651,-795,0,1749015390,12679.177273269997,159.50270838000142,54275.77825584 2025-06-04,05:36:32.000,155,11078606,-795,0,1749015391,12679.345681019993,159.70008401999803,54275.70139752 2025-06-04,05:36:33.000,155,11078627,-795,0,1749015392,12679.55450662999,159.8974596600019,54275.66646192001 2025-06-04,05:36:34.000,155,11078657,-795,0,1749015393,12679.770068549995,160.05958965000173,54276.01581792 2025-06-04,05:36:35.000,155,11078629,-795,0,1749015394,12680.02604833,160.25696528999833,54276.02280504 2025-06-04,05:36:36.000,155,11078611,-795,0,1749015395,12680.302237039992,160.51073397000437,54275.95293384001 2025-06-04,05:36:37.000,155,11078634,-795,0,1749015396,12680.612107299989,160.77155178000248,54275.84812704 2025-06-04,05:36:38.000,155,11078603,-795,0,1749015397,12680.85461445999,161.00417307000316,54275.63851344 2025-06-04,05:36:39.000,155,11078628,-795,0,1749015398,12681.083649,161.22974523000448,54275.44287408 2025-06-04,05:36:40.000,155,11078635,-795,0,1749015399,12681.26552937,161.4905630400026,54275.505758160005 2025-06-04,05:36:41.000,155,11078655,-795,0,1749015400,12681.440673429992,161.71613520000392,54275.25422184 2025-06-04,05:36:42.000,155,11078664,-795,0,1749015401,12681.743807379993,161.96990388000268,54275.78524296001 2025-06-04,05:36:43.000,155,11078631,-795,0,1749015402,12682.019996089999,162.23777082000015,54275.82017856 2025-06-04,05:36:44.000,155,11078620,-795,0,1749015403,12682.18166753,162.5408834100017,54275.82716568 2025-06-04,05:36:45.000,155,11078560,-755,0,1749015404,12682.3635479,162.84399600000324,54275.69441040001 2025-06-04,05:36:46.000,155,11078547,-795,0,1749015405,12682.666681850002,163.17530511000223,54275.56165512 2025-06-04,05:36:47.000,155,11078632,-795,0,1749015406,12682.915925319998,163.46431943999778,54275.51274528 2025-06-04,05:36:48.000,155,11078570,-795,0,1749015407,12683.138223549999,163.74628464000125,54275.49178392 2025-06-04,05:36:49.000,155,11078603,-795,0,1749015408,12683.25947713,164.07759375000023,54275.31710592 2025-06-04,05:36:50.000,155,11078641,-795,0,1749015409,12683.60302894,164.38775547000114,54275.4847968 2025-06-04,05:36:51.000,155,11078573,-795,0,1749015410,12683.939844439992,164.6556224099986,54275.88306264001 2025-06-04,05:36:52.000,155,11078616,-795,0,1749015411,12684.236242079998,164.93758761000208,54275.95293384001 2025-06-04,05:36:53.000,155,11078610,-795,0,1749015412,12684.458540309999,165.19135629000084,54275.91799824 2025-06-04,05:36:54.000,155,11078629,-795,0,1749015413,12684.57305757999,165.4451249699996,54275.7992172 2025-06-04,05:36:55.000,155,11078605,-795,0,1749015414,12684.82230105,165.72709017000307,54275.59659072001 2025-06-04,05:36:56.000,155,11078584,-795,0,1749015415,12685.085017140002,165.9385640699984,54275.70139752 2025-06-04,05:36:57.000,155,11078632,-795,0,1749015416,12685.334260609998,166.19233275000443,54275.75729448 2025-06-04,05:36:58.000,155,11078689,-795,0,1749015417,12685.495932049998,166.43200317000446,54275.722358880004 2025-06-04,05:36:59.000,155,11078668,-795,0,1749015418,12685.664339799994,166.66462445999787,54275.575629360006 2025-06-04,05:37:00.000,155,11078626,-795,0,1749015419,12685.99441898999,166.82675444999768,54275.9738952 2025-06-04,05:37:01.000,155,11078643,-795,0,1749015420,12686.243662460001,166.99593357000413,54276.05075352001 2025-06-04,05:37:02.000,155,11078605,-795,0,1749015421,12686.432279139997,167.19330921000073,54276.008830800005 2025-06-04,05:37:03.000,155,11078615,-795,0,1749015422,12686.627632129988,167.39773398000398,54275.81319144001 2025-06-04,05:37:04.000,155,11078639,-795,0,1749015423,12686.748885709989,167.6092078799993,54275.68043616 2025-06-04,05:37:05.000,155,11078581,-795,0,1749015424,12686.91729346,167.82773091000126,54275.6594748 2025-06-04,05:37:06.000,155,11078669,-795,0,1749015425,12687.227163719996,168.02510654999787,54275.792230080006 2025-06-04,05:37:07.000,155,11078638,-795,0,1749015426,12687.516825049992,168.20133480000368,54275.82716568 2025-06-04,05:37:08.000,155,11078656,-795,0,1749015427,12687.732386969998,168.3634647900035,54275.98786944 2025-06-04,05:37:09.000,155,11078571,-795,0,1749015428,12687.840167929993,168.65247911999904,54275.76428160001 2025-06-04,05:37:10.000,155,11078581,-795,0,1749015429,12688.001839369994,168.94149345000187,54275.96690808 2025-06-04,05:37:11.000,155,11078632,-795,0,1749015430,12688.022048299994,169.22345864999807,54275.89703688 2025-06-04,05:37:12.000,155,11078599,-795,0,1749015431,12688.042257229994,169.51952211000025,54275.729346 2025-06-04,05:37:13.000,155,11078652,-795,0,1749015432,12688.11635664,169.84378208999988,54275.8690884 2025-06-04,05:37:14.000,155,11078655,-795,0,1749015433,12688.21066497999,170.11164903000463,54275.92498536 2025-06-04,05:37:15.000,155,11078656,-795,0,1749015434,12688.23087390999,170.35131945000467,54275.82716568 2025-06-04,05:37:16.000,155,11078622,-795,0,1749015435,12688.264555459995,170.58394073999807,54275.78524296001 2025-06-04,05:37:17.000,155,11078618,-795,0,1749015436,12688.33865487,170.80246377000003,54276.14158608 2025-06-04,05:37:18.000,155,11078604,-795,0,1749015437,12688.31844594,170.9716428899992,54276.106650480004 2025-06-04,05:37:19.000,155,11078592,-795,0,1749015438,12688.23087390999,171.16196940000373,54275.87607552 2025-06-04,05:37:20.000,155,11078612,-795,0,1749015439,12688.304973319995,171.41573808000248,54275.90402400001 2025-06-04,05:37:21.000,155,11078621,-795,0,1749015440,12688.29823701,171.6413102400038,54275.68742328 2025-06-04,05:37:22.000,155,11078623,-795,0,1749015441,12688.264555459995,171.92327544,54275.61755208001 2025-06-04,05:37:23.000,155,11078632,-795,0,1749015442,12688.325182249995,172.19114238000475,54275.76428160001 2025-06-04,05:37:24.000,155,11078603,-795,0,1749015443,12688.27129176999,172.39556715000072,54275.70838464 2025-06-04,05:37:25.000,155,11078588,-795,0,1749015444,12688.23087390999,172.6634340899982,54275.85511416 2025-06-04,05:37:26.000,155,11078610,-795,0,1749015445,12688.12982925999,172.94539929000166,54275.77825584 2025-06-04,05:37:27.000,155,11078665,-795,0,1749015446,12688.08941139999,173.1850697100017,54275.63851344 2025-06-04,05:37:28.000,155,11078626,-795,0,1749015447,12688.055729849999,173.42474013000174,54275.64550056001 2025-06-04,05:37:29.000,155,11078609,-795,0,1749015448,12687.968157819989,173.6926070699992,54275.219286240004 2025-06-04,05:37:30.000,155,11078628,-795,0,1749015449,12687.961421509994,173.8899827100031,54275.31011880001 2025-06-04,05:37:31.000,155,11078626,-795,0,1749015450,12687.887322099989,174.11555487000442,54275.42191272 2025-06-04,05:37:32.000,155,11078636,-795,0,1749015451,12687.833431619998,174.3340778999991,54275.386977120004 2025-06-04,05:37:33.000,155,11078587,-795,0,1749015452,12687.793013759998,174.58784657999786,54275.33108016001 2025-06-04,05:37:34.000,155,11078573,-795,0,1749015453,12687.671760179997,174.8275169999979,54275.435886960004 2025-06-04,05:37:35.000,155,11078593,-795,0,1749015454,12687.685232800002,175.0883348100033,54275.37300288 2025-06-04,05:37:36.000,155,11078599,-795,0,1749015455,12687.631342319997,175.36325088000012,54275.37999000001 2025-06-04,05:37:37.000,155,11078644,-795,0,1749015456,12687.611133389997,175.60997042999952,54275.30313168 2025-06-04,05:37:38.000,155,11078617,-795,0,1749015457,12687.651551249997,175.85668997999892,54275.072556720006 2025-06-04,05:37:39.000,155,11078640,-795,0,1749015458,12687.496616119992,176.13160605000303,54274.904865840006 2025-06-04,05:37:40.000,155,11078627,-795,0,1749015459,12687.597660769992,176.28668691000348,54274.8908916 2025-06-04,05:37:41.000,155,11078599,-795,0,1749015460,12687.611133389997,176.5122590700048,54274.86294312 2025-06-04,05:37:42.000,155,11078585,-795,0,1749015461,12687.537033979992,176.81537165999907,54275.072556720006 2025-06-04,05:37:43.000,155,11078563,-795,0,1749015462,12687.449461949996,176.97750164999889,54275.01665976 2025-06-04,05:37:44.000,155,11078669,-795,0,1749015463,12687.442725640001,177.18192642000213,54275.09351808001 2025-06-04,05:37:45.000,155,11078646,-795,0,1749015464,12687.395571469991,177.3158598900045,54275.072556720006 2025-06-04,05:37:46.000,155,11078634,-795,0,1749015465,12687.287790509996,177.52733378999983,54274.75813632001 2025-06-04,05:37:47.000,155,11078629,-795,0,1749015466,12687.26084527,177.6612672600022,54274.681278 2025-06-04,05:37:48.000,155,11078634,-795,0,1749015467,12687.32147206,177.81634812000266,54274.79307192 2025-06-04,05:37:49.000,155,11078609,-795,0,1749015468,12687.22042741,178.0560185400027,54274.47865152 2025-06-04,05:37:50.000,155,11078612,-795,0,1749015469,12687.334944679991,178.27454157000466,54274.42275456001 2025-06-04,05:37:51.000,155,11078677,-795,0,1749015470,12687.510088739997,178.45781895000255,54274.53454848 2025-06-04,05:37:52.000,155,11078619,-795,0,1749015471,12687.752595899998,178.59880155000428,54274.84198176 2025-06-04,05:37:53.000,155,11078658,-795,0,1749015472,12687.974894129999,178.7961771900009,54274.834994640005 2025-06-04,05:37:54.000,155,11078632,-795,0,1749015473,12688.183719739995,179.0076510900035,54274.70922648001 2025-06-04,05:37:55.000,155,11078636,-795,0,1749015474,12688.385809039995,179.24732151000353,54274.47865152 2025-06-04,05:37:56.000,155,11078621,-795,0,1749015475,12688.628316199996,179.49404106000293,54274.60441968 2025-06-04,05:37:57.000,155,11078609,-795,0,1749015476,12688.776515019992,179.7125640900049,54274.55550984 2025-06-04,05:37:58.000,155,11078567,-795,0,1749015477,12688.911241219997,179.9451853799983,54274.569484080006 2025-06-04,05:37:59.000,155,11078618,-795,0,1749015478,12688.965131700003,180.12846276000346,54274.42275456001 2025-06-04,05:38:00.000,155,11078617,-795,0,1749015479,12689.120066829993,180.37518231000286,54274.60441968 2025-06-04,05:38:01.000,155,11078613,-795,0,1749015480,12689.33562875,180.60780360000354,54274.597432560004 2025-06-04,05:38:02.000,155,11078600,-795,0,1749015481,12689.69938949,180.82632662999822,54274.73018784001 2025-06-04,05:38:03.000,155,11078615,-795,0,1749015482,12690.049677609997,181.0730461800049,54274.80005904 2025-06-04,05:38:04.000,155,11078647,-795,0,1749015483,12690.426910969989,181.24222530000407,54274.6463424 2025-06-04,05:38:05.000,155,11078632,-795,0,1749015484,12690.75025384999,181.4677974599981,54274.42275456001 2025-06-04,05:38:06.000,155,11078605,-795,0,1749015485,12691.127487209997,181.70746787999815,54274.53454848 2025-06-04,05:38:07.000,155,11078615,-795,0,1749015486,12691.592292599998,181.9471382999982,54274.70223936 2025-06-04,05:38:08.000,155,11078583,-795,0,1749015487,12692.063834299996,182.17975958999887,54274.94678856001 2025-06-04,05:38:09.000,155,11078632,-795,0,1749015488,12692.461276590002,182.4053317500002,54274.932814320004 2025-06-04,05:38:10.000,155,11078598,-795,0,1749015489,12692.932818289999,182.64500217000023,54275.051595360004 2025-06-04,05:38:11.000,155,11078648,-795,0,1749015490,12693.431305229991,182.84942694000347,54275.14242792001 2025-06-04,05:38:12.000,155,11078600,-795,0,1749015491,12693.862429069988,183.025655190002,54275.31710592 2025-06-04,05:38:13.000,155,11078608,-795,0,1749015492,12694.30702552999,183.2371290900046,54275.21229912001 2025-06-04,05:38:14.000,155,11078584,-795,0,1749015493,12694.684258889996,183.4345047300012,54275.25422184 2025-06-04,05:38:15.000,155,11078631,-795,0,1749015494,12695.095173799993,183.69532253999932,54275.240247600006 2025-06-04,05:38:16.000,155,11078573,-795,0,1749015495,12695.418516679994,183.87155078999785,54275.1354408 2025-06-04,05:38:17.000,155,11078630,-795,0,1749015496,12695.984366719997,184.0759755600011,54275.69441040001 2025-06-04,05:38:18.000,155,11078661,-795,0,1749015497,12696.455908419994,184.23105642000155,54275.90402400001 2025-06-04,05:38:19.000,155,11078657,-795,0,1749015498,12696.920713809996,184.4213829299988,54275.99485656 2025-06-04,05:38:20.000,155,11078587,-795,0,1749015499,12697.210375139992,184.54826727000182,54275.77825584 2025-06-04,05:38:21.000,155,11078583,-795,0,1749015500,12697.722334699989,184.7315446499997,54276.03677928 2025-06-04,05:38:22.000,155,11078615,-795,0,1749015501,12698.04567757999,184.86547812000208,54275.94594672 2025-06-04,05:38:23.000,155,11078644,-795,0,1749015502,12698.409438319992,185.05580462999933,54276.08568912 2025-06-04,05:38:24.000,155,11078661,-795,0,1749015503,12698.732781199993,185.21793461999914,54276.078702000006 2025-06-04,05:38:25.000,155,11078630,-795,0,1749015504,12699.076333009994,185.35186809000152,54276.1136376 2025-06-04,05:38:26.000,155,11078626,-795,0,1749015505,12699.493984230001,185.4717032999979,54276.54683904 2025-06-04,05:38:27.000,155,11078638,-795,0,1749015506,12699.904899139998,185.59858764000091,54276.68658144 2025-06-04,05:38:28.000,155,11078615,-795,0,1749015507,12700.140669989989,185.65498068000306,54276.73549128 2025-06-04,05:38:29.000,155,11078573,-795,0,1749015508,12700.32928667,185.6831772000005,54276.43504512001 2025-06-04,05:38:30.000,155,11078535,-795,0,1749015509,12700.726728959991,185.76071763000073,54276.4979292 2025-06-04,05:38:31.000,155,11078635,-795,0,1749015510,12700.989445049992,185.82415980000223,54276.55382616001 2025-06-04,05:38:32.000,155,11078662,-795,0,1749015511,12701.312787929994,185.82415980000223,54276.72151704001 2025-06-04,05:38:33.000,155,11078644,-795,0,1749015512,12701.48793199,185.82415980000223,54276.74247840001 2025-06-04,05:38:34.000,155,11078619,-795,0,1749015513,12701.595712949995,185.746619370002,54276.98004048 2025-06-04,05:38:35.000,155,11078649,-795,0,1749015514,12701.74391176999,185.7959632800048,54277.07087304 2025-06-04,05:38:36.000,155,11078612,-795,0,1749015515,12701.91231952,185.8312089300016,54277.12677000001 2025-06-04,05:38:37.000,155,11078639,-795,0,1749015516,12702.121145129997,185.85940544999903,54277.15471848001 2025-06-04,05:38:38.000,155,11078603,-715,0,1749015517,12702.350179669993,185.8946511000031,54277.00100184 2025-06-04,05:38:39.000,155,11078632,-795,0,1749015518,12702.471433249993,185.7959632800048,54276.8822208 2025-06-04,05:38:40.000,155,11078619,-795,0,1749015519,12702.72741303,185.87350370999775,54277.04991168 2025-06-04,05:38:41.000,155,11078619,-795,0,1749015520,12702.82172136999,185.83825806000095,54276.85427232 2025-06-04,05:38:42.000,155,11078594,-795,0,1749015521,12703.02381066999,185.71842285000457,54276.81933672001 2025-06-04,05:38:43.000,155,11078627,-795,0,1749015522,12703.407780339992,185.67612807000114,54277.476126 2025-06-04,05:38:44.000,155,11078620,-795,0,1749015523,12703.630078569993,185.66202981000242,54277.5459972 2025-06-04,05:38:45.000,155,11078645,-795,0,1749015524,12703.83890417999,185.60563677000027,54277.55298432 2025-06-04,05:38:46.000,155,11078618,-795,0,1749015525,12703.91973989999,185.5351454699994,54277.46215176001 2025-06-04,05:38:47.000,155,11078589,-795,0,1749015526,12704.14877444,185.55629286000476,54277.3363836 2025-06-04,05:38:48.000,155,11078641,-795,0,1749015527,12704.364336359991,185.4364576500011,54277.41324192001 2025-06-04,05:38:49.000,155,11078598,-795,0,1749015528,12704.492326250001,185.33072070000344,54277.31542224 2025-06-04,05:38:50.000,155,11078575,-795,0,1749015529,12704.788723889993,185.20383636000042,54277.49010024001 2025-06-04,05:38:51.000,155,11078610,-795,0,1749015530,12704.943659019998,185.08400115000404,54277.57394568 2025-06-04,05:38:52.000,155,11078647,-795,0,1749015531,12705.32089237999,184.97121506999974,54277.97919864 2025-06-04,05:38:53.000,155,11078599,-795,0,1749015532,12705.522981679991,184.90072376999888,54278.04208272001 2025-06-04,05:38:54.000,155,11078630,-795,0,1749015533,12705.785697769992,184.71039726000163,54277.86740472 2025-06-04,05:38:55.000,155,11078565,-795,0,1749015534,12706.142722199998,184.68924987000355,54277.853430480005 2025-06-04,05:38:56.000,155,11078617,-795,0,1749015535,12706.49974662999,184.57646378999925,54277.89535320001 2025-06-04,05:38:57.000,155,11078659,-795,0,1749015536,12706.775935339996,184.52007075000438,54277.972211520006 2025-06-04,05:38:58.000,155,11078624,-795,0,1749015537,12707.025178809992,184.37203902000329,54277.9302888 2025-06-04,05:38:59.000,155,11078656,-795,0,1749015538,12707.193586560003,184.20990903000347,54277.96522440001 2025-06-04,05:39:00.000,155,11078657,-795,0,1749015539,12707.469775269994,184.09712294999918,54278.48227128 2025-06-04,05:39:01.000,155,11078615,-795,0,1749015540,12707.68533719,183.94909121999808,54278.63598792001 2025-06-04,05:39:02.000,155,11078626,-795,0,1749015541,12707.873953869996,183.85745252999914,54278.63598792001 2025-06-04,05:39:03.000,155,11078630,-795,0,1749015542,12708.049097930001,183.69532253999932,54278.72682048 2025-06-04,05:39:04.000,155,11078612,-795,0,1749015543,12708.183824129992,183.58958559000166,54278.426374320006 2025-06-04,05:39:05.000,155,11078644,-795,0,1749015544,12708.284868779992,183.46270124999864,54278.53816824 2025-06-04,05:39:06.000,155,11078643,-795,0,1749015545,12708.574530109989,183.40630821000377,54278.74778184 2025-06-04,05:39:07.000,155,11078650,-795,0,1749015546,12708.67557475999,183.34991517000162,54278.79669168 2025-06-04,05:39:08.000,155,11078627,-795,0,1749015547,12708.84398251,183.2723747400014,54278.99233104 2025-06-04,05:39:09.000,155,11078578,-795,0,1749015548,12708.911345609995,183.13139213999966,54278.97136968001 2025-06-04,05:39:10.000,155,11078593,-795,0,1749015549,12709.221215869991,183.1243430100003,54279.11809920001 2025-06-04,05:39:11.000,155,11078632,-795,0,1749015550,12709.423305169992,183.11729388000094,54279.362648400005 2025-06-04,05:39:12.000,155,11078663,-795,0,1749015551,12709.712966499988,183.13139213999966,54279.48841656 2025-06-04,05:39:13.000,155,11078644,-795,0,1749015552,12709.921792109999,183.13844126999902,54279.40457112001 2025-06-04,05:39:14.000,155,11078634,-795,0,1749015553,12710.17777188999,183.13844126999902,54279.41854536 2025-06-04,05:39:15.000,155,11078628,-795,0,1749015554,12710.413542739996,183.14549039999838,54279.55828776 2025-06-04,05:39:16.000,155,11078636,-795,0,1749015555,12710.662786209992,183.0609008399988,54279.56527488 2025-06-04,05:39:17.000,155,11078601,-795,0,1749015556,12711.053492189989,183.01155693000328,54279.914630880005 2025-06-04,05:39:18.000,155,11078609,-795,0,1749015557,12711.27579041999,182.90581997999834,54280.05437328001 2025-06-04,05:39:19.000,155,11078661,-795,0,1749015558,12711.48461603,182.84942694000347,54280.13821872 2025-06-04,05:39:20.000,155,11078619,-795,0,1749015559,12711.774277359997,182.89877084999898,54280.31289672001 2025-06-04,05:39:21.000,155,11078643,-795,0,1749015560,12711.895530939997,182.89877084999898,54280.48058760001 2025-06-04,05:39:22.000,155,11078615,-795,0,1749015561,12712.124565479993,182.8776234600009,54280.47360048 2025-06-04,05:39:23.000,155,11078649,-795,0,1749015562,12712.299709539999,182.76483738000388,54280.52949744001 2025-06-04,05:39:24.000,155,11078650,-795,0,1749015563,12712.45464466999,182.7154934700011,54280.585394400005 2025-06-04,05:39:25.000,155,11078565,-795,0,1749015564,12712.48158991,182.60975652000343,54280.536484560005 2025-06-04,05:39:26.000,155,11078607,-795,0,1749015565,12712.62305242,182.55336348000128,54280.95571176 2025-06-04,05:39:27.000,155,11078628,-795,0,1749015566,12712.771251239996,182.5040195699985,54281.088467040005 2025-06-04,05:39:28.000,155,11078610,-795,0,1749015567,12712.892504819996,182.37713523000275,54281.20026096001 2025-06-04,05:39:29.000,155,11078553,-795,0,1749015568,12712.919450059992,182.22910350000166,54281.088467040005 2025-06-04,05:39:30.000,155,11078642,-795,0,1749015569,12713.033967329997,182.18680871999823,54281.08147992001 2025-06-04,05:39:31.000,155,11078625,-795,0,1749015570,12713.168693530002,182.0387769900044,54281.34699048001 2025-06-04,05:39:32.000,155,11078594,-795,0,1749015571,12713.215847699998,182.00353134000034,54281.3889132 2025-06-04,05:39:33.000,155,11078549,-795,0,1749015572,12713.263001869993,181.84845047999988,54281.48673288001 2025-06-04,05:39:34.000,155,11078596,-795,0,1749015573,12713.222584009993,181.75681179000094,54281.41686168001 2025-06-04,05:39:35.000,155,11078564,-795,0,1749015574,12713.303419729993,181.62287831999856,54281.7382692 2025-06-04,05:39:36.000,155,11078619,-795,0,1749015575,12713.458354859999,181.58763267000177,54281.87102448001 2025-06-04,05:39:37.000,155,11078598,-795,0,1749015576,12713.444882239994,181.44665007000003,54282.05967672 2025-06-04,05:39:38.000,155,11078622,-795,0,1749015577,12713.53245426999,181.39730616000452,54281.98980552001 2025-06-04,05:39:39.000,155,11078659,-795,0,1749015578,12713.53245426999,181.32681486000365,54281.591539680005 2025-06-04,05:39:40.000,155,11078643,-795,0,1749015579,12713.73454356999,181.3691096399998,54281.975831280004 2025-06-04,05:39:41.000,155,11078606,-795,0,1749015580,12713.88274239,181.24927443000342,54282.17845776 2025-06-04,05:39:42.000,155,11078616,-795,0,1749015581,12713.950105489996,181.13648834999913,54282.24832896 2025-06-04,05:39:43.000,155,11078642,-795,0,1749015582,12714.064622760001,181.00255488000403,54282.55576224 2025-06-04,05:39:44.000,155,11078631,-795,0,1749015583,12714.084831690001,180.95321097000124,54282.53480088 2025-06-04,05:39:45.000,155,11078612,-795,0,1749015584,12714.051150139996,180.84747402000357,54282.62563344 2025-06-04,05:39:46.000,155,11078644,-795,0,1749015585,12714.185876340001,180.81927749999886,54282.84922128 2025-06-04,05:39:47.000,155,11078640,-795,0,1749015586,12714.253239439997,180.81927749999886,54282.80031144 2025-06-04,05:39:48.000,155,11078681,-795,0,1749015587,12714.313866229997,180.80517924000014,54282.78633720001 2025-06-04,05:39:49.000,155,11078562,-795,0,1749015588,12714.381229329992,180.79108098000142,54282.7514016 2025-06-04,05:39:50.000,155,11078583,-795,0,1749015589,12714.408174570002,180.84042489000421,54282.80031144 2025-06-04,05:39:51.000,155,11078585,-795,0,1749015590,12714.569846009988,180.79108098000142,54282.933066720005 2025-06-04,05:39:52.000,155,11078637,-795,0,1749015591,12714.603527559993,180.72763880999992,54283.051847760005 2025-06-04,05:39:53.000,155,11078647,-795,0,1749015592,12714.778671619999,180.65714750999905,54283.32434544 2025-06-04,05:39:54.000,155,11078649,-795,0,1749015593,12714.85950734,180.69239316000312,54283.3453068 2025-06-04,05:39:55.000,155,11078638,-795,0,1749015594,12715.027915089995,180.6641966399984,54283.58286888 2025-06-04,05:39:56.000,155,11078653,-795,0,1749015595,12715.17611390999,180.7135405500012,54283.49203632 2025-06-04,05:39:57.000,155,11078605,-795,0,1749015596,12715.283894870001,180.6641966399984,54283.59684312001 2025-06-04,05:39:58.000,155,11078562,-795,0,1749015597,12715.344521660001,180.6782949000044,54283.589856 2025-06-04,05:39:59.000,155,11078618,-795,0,1749015598,12715.357994279992,180.6289509900016,54283.47806208001 2025-06-04,05:40:00.000,155,11078639,-795,0,1749015599,12715.499456789992,180.63600012000097,54283.70863704 2025-06-04,05:40:01.000,155,11078627,-795,0,1749015600,12715.620710369993,180.6148527300029,54284.05100592001 2025-06-04,05:40:02.000,155,11078646,-795,0,1749015601,12715.741963949993,180.72058968000056,54284.09292864 2025-06-04,05:40:03.000,155,11078671,-795,0,1749015602,12715.930580629989,180.7135405500012,54284.33747784001 2025-06-04,05:40:04.000,155,11078621,-795,0,1749015603,12715.984471109994,180.73468793999928,54284.0440188 2025-06-04,05:40:05.000,155,11078575,-795,0,1749015604,12716.19329671999,180.8122283699995,54284.19773544001 2025-06-04,05:40:06.000,155,11078626,-795,0,1749015605,12716.29434136999,180.85452315000293,54284.26061952 2025-06-04,05:40:07.000,155,11078644,-795,0,1749015606,12716.3819134,180.875670540001,54284.26760664001 2025-06-04,05:40:08.000,155,11078619,-795,0,1749015607,12716.496430669991,180.94616184000188,54284.37241344 2025-06-04,05:40:09.000,155,11078615,-795,0,1749015608,12716.637893179992,180.9250144500038,54284.491194480004 2025-06-04,05:40:10.000,155,11078598,-795,0,1749015609,12716.920818199993,180.98845661999803,54284.78465352 2025-06-04,05:40:11.000,155,11078624,-795,0,1749015610,12717.149852739989,180.99550575000467,54285.0222156 2025-06-04,05:40:12.000,155,11078622,-795,0,1749015611,12717.31152417999,181.0096040100034,54285.14798376 2025-06-04,05:40:13.000,155,11078639,-795,0,1749015612,12717.47319561999,181.00255488000403,54285.0222156 2025-06-04,05:40:14.000,155,11078629,-795,0,1749015613,12717.56076765,181.1082918300017,54285.113048160005 2025-06-04,05:40:15.000,155,11078620,-795,0,1749015614,12717.708966469996,181.1223900900004,54285.07811256 2025-06-04,05:40:16.000,155,11078607,-795,0,1749015615,12717.796538499992,181.14353747999849,54284.994267120004 2025-06-04,05:40:17.000,155,11078635,-795,0,1749015616,12718.012100419997,181.16468487000384,54285.329648880004 2025-06-04,05:40:18.000,155,11078639,-795,0,1749015617,12718.126617690003,181.19288139000128,54285.76983744 2025-06-04,05:40:19.000,155,11078600,-795,0,1749015618,12718.072727209998,181.19288139000128,54285.53926248001 2025-06-04,05:40:20.000,155,11078627,-795,0,1749015619,12718.321970679994,181.25632356000278,54286.000412400004 2025-06-04,05:40:21.000,155,11078547,-795,0,1749015620,12718.38933377999,181.28452008000022,54286.09124496001 2025-06-04,05:40:22.000,155,11078622,-795,0,1749015621,12718.436487949999,181.40435529000388,54286.00739952 2025-06-04,05:40:23.000,155,11078668,-795,0,1749015622,12718.49711474,181.4184535500026,54285.9305412 2025-06-04,05:40:24.000,155,11078656,-795,0,1749015623,12718.544268909995,181.4818957200041,54286.07727072 2025-06-04,05:40:25.000,155,11078615,-795,0,1749015624,12718.63857725,181.50304311000218,54286.286884320005 2025-06-04,05:40:26.000,155,11078646,-795,0,1749015625,12718.625104629995,181.55943615000433,54286.356755520006 2025-06-04,05:40:27.000,155,11078664,-795,0,1749015626,12718.746358209995,181.5664852800037,54286.63624032 2025-06-04,05:40:28.000,155,11078617,-795,0,1749015627,12718.79351237999,181.64402571000392,54286.65720168 2025-06-04,05:40:29.000,155,11078628,-795,0,1749015628,12718.75309451999,181.65107484000328,54286.6292532 2025-06-04,05:40:30.000,155,11078618,-795,0,1749015629,12718.854139169991,181.73566440000286,54286.76200848001 2025-06-04,05:40:31.000,155,11078594,-795,0,1749015630,12718.80024869,181.80615570000373,54286.53143352 2025-06-04,05:40:32.000,155,11078630,-795,0,1749015631,12718.908029649996,181.8907452600033,54286.83187968001 2025-06-04,05:40:33.000,155,11078669,-795,0,1749015632,12718.955183819991,181.99648221000098,54286.86681528 2025-06-04,05:40:34.000,155,11078661,-795,0,1749015633,12718.921502270001,182.1374648100027,54286.93668648 2025-06-04,05:40:35.000,155,11078615,-795,0,1749015634,12718.975392749991,182.2220543700023,54287.26508112001 2025-06-04,05:40:36.000,155,11078661,-795,0,1749015635,12719.022546920001,182.31369306000124,54287.48866896 2025-06-04,05:40:37.000,155,11078661,-795,0,1749015636,12718.995601679992,182.39828262000083,54287.4677076 2025-06-04,05:40:38.000,155,11078600,-795,0,1749015637,12718.921502270001,182.5040195699985,54287.558540160004 2025-06-04,05:40:39.000,155,11078635,-795,0,1749015638,12718.78003976,182.58860912999808,54287.1532872 2025-06-04,05:40:40.000,155,11078620,-795,0,1749015639,12718.83393023999,182.70844434000173,54287.390849280004 2025-06-04,05:40:41.000,155,11078647,-795,0,1749015640,12718.786776069996,182.8423778100041,54287.48866896 2025-06-04,05:40:42.000,155,11078661,-795,0,1749015641,12718.82045762,182.94811476000177,54287.61443712 2025-06-04,05:40:43.000,155,11078630,-795,0,1749015642,12718.83393023999,183.03270432000136,54288.033664320006 2025-06-04,05:40:44.000,155,11078600,-795,0,1749015643,12718.83393023999,183.13139213999966,54288.07558704001 2025-06-04,05:40:45.000,155,11078624,-795,0,1749015644,12718.82045762,183.2371290900046,54287.87296056 2025-06-04,05:40:46.000,155,11078558,-795,0,1749015645,12718.874348099991,183.39220994999778,54288.08956128 2025-06-04,05:40:47.000,155,11078617,-795,0,1749015646,12718.941711200001,183.39220994999778,54287.78911512001 2025-06-04,05:40:48.000,155,11078618,-795,0,1749015647,12718.941711200001,183.52614342000015,54288.02667720001 2025-06-04,05:40:49.000,155,11078619,-795,0,1749015648,12718.867611789996,183.5825364600023,54287.893921920004 2025-06-04,05:40:50.000,155,11078585,-795,0,1749015649,12718.968656439996,183.77286296999955,54288.06859992 2025-06-04,05:40:51.000,155,11078582,-795,0,1749015650,12719.076437399992,183.89974731000257,54288.27821352 2025-06-04,05:40:52.000,155,11078655,-795,0,1749015651,12719.110118949997,184.06187730000238,54288.52974984001 2025-06-04,05:40:53.000,155,11078570,-795,0,1749015652,12719.022546920001,184.24515468000027,54288.4459044 2025-06-04,05:40:54.000,155,11078621,-795,0,1749015653,12719.042755850001,184.41433379999944,54288.45987864001 2025-06-04,05:40:55.000,155,11078618,-795,0,1749015654,12719.190954669997,184.54826727000182,54288.634556640005 2025-06-04,05:40:56.000,155,11078661,-795,0,1749015655,12719.137064189992,184.71039726000163,54288.32712336 2025-06-04,05:40:57.000,155,11078581,-795,0,1749015656,12719.251581459997,184.8795763800008,54288.57865968001 2025-06-04,05:40:58.000,155,11078644,-795,0,1749015657,12719.197690979992,185.0910502800034,54288.59962104 2025-06-04,05:40:59.000,155,11078608,-795,0,1749015658,12719.177482049992,185.30252417999873,54288.48782712001 2025-06-04,05:41:00.000,155,11078622,-795,0,1749015659,12719.352626109998,185.46465416999854,54288.90705432 2025-06-04,05:41:01.000,155,11078617,-795,0,1749015660,12719.440198139993,185.64088242000435,54289.2144876 2025-06-04,05:41:02.000,155,11078663,-795,0,1749015661,12719.467143379989,185.746619370002,54289.207500480006 2025-06-04,05:41:03.000,155,11078642,-795,0,1749015662,12719.615342199999,185.95104413999798,54289.34025576 2025-06-04,05:41:04.000,155,11078618,-795,0,1749015663,12719.77701364,186.09907586999907,54289.34025576 2025-06-04,05:41:05.000,155,11078640,-795,0,1749015664,12719.87805829,186.2894023800036,54289.1446164 2025-06-04,05:41:06.000,155,11078635,-795,0,1749015665,12720.174455929991,186.45858150000277,54289.54986936 2025-06-04,05:41:07.000,155,11078640,-795,0,1749015666,12720.342863680002,186.62071149000258,54289.60576632 2025-06-04,05:41:08.000,155,11078663,-795,0,1749015667,12720.544952980003,186.7334975699996,54289.78044432001 2025-06-04,05:41:09.000,155,11078598,-795,0,1749015668,12720.645997629988,186.87448017000133,54289.9830708 2025-06-04,05:41:10.000,155,11078588,-795,0,1749015669,12720.706624419989,187.02251190000243,54290.052942 2025-06-04,05:41:11.000,155,11078640,-795,0,1749015670,12720.807669069989,187.14939623999817,54290.17172304 2025-06-04,05:41:12.000,155,11078619,-795,0,1749015671,12720.794196449999,187.38201752999885,54290.32543968 2025-06-04,05:41:13.000,155,11078660,-795,0,1749015672,12720.740305969994,187.49480361000315,54290.213645760006 2025-06-04,05:41:14.000,155,11078627,-795,0,1749015673,12720.558425599993,187.67103186000168,54290.20665864001 2025-06-04,05:41:15.000,155,11078642,-795,0,1749015674,12720.538216669993,187.8120144600034,54290.34640104 2025-06-04,05:41:16.000,155,11078636,-795,0,1749015675,12720.558425599993,187.96709532000386,54290.479156320005 2025-06-04,05:41:17.000,155,11078613,-795,0,1749015676,12720.558425599993,188.13627444000304,54290.549027520006 2025-06-04,05:41:18.000,155,11078607,-795,0,1749015677,12720.565161910003,188.37594486000307,54290.83549944001 2025-06-04,05:41:19.000,155,11078661,-795,0,1749015678,12720.403490470002,188.46053442000266,54290.6817828 2025-06-04,05:41:20.000,155,11078610,-795,0,1749015679,12720.477589879993,188.55922224000096,54290.87043504 2025-06-04,05:41:21.000,155,11078657,-795,0,1749015680,12720.315918439992,188.67200831999799,54290.6817828 2025-06-04,05:41:22.000,155,11078656,-795,0,1749015681,12720.376545229992,188.7636470100042,54290.87742216001 2025-06-04,05:41:23.000,155,11078631,-795,0,1749015682,12720.295709509992,188.85528570000315,54290.87043504 2025-06-04,05:41:24.000,155,11078643,-795,0,1749015683,12720.369808919997,188.96807178000017,54290.97524184001 2025-06-04,05:41:25.000,155,11078599,-795,0,1749015684,12720.369808919997,189.08790699000383,54290.9962032 2025-06-04,05:41:26.000,155,11078598,-795,0,1749015685,12720.288973199997,189.20069307000085,54291.11498424 2025-06-04,05:41:27.000,155,11078564,-795,0,1749015686,12720.309182129997,189.1936439400015,54291.24075240001 2025-06-04,05:41:28.000,155,11078669,-795,0,1749015687,12720.376545229992,189.2923317599998,54291.40145616 2025-06-04,05:41:29.000,155,11078651,-795,0,1749015688,12720.363072610002,189.4051178400041,54291.28966224001 2025-06-04,05:41:30.000,155,11078649,-795,0,1749015689,12720.531480359998,189.52495305000048,54291.18485544 2025-06-04,05:41:31.000,155,11078630,-795,0,1749015690,12720.598843459993,189.58839522000198,54291.198829680005 2025-06-04,05:41:32.000,155,11078639,-795,0,1749015691,12720.699888109993,189.70823042999837,54291.45735312001 2025-06-04,05:41:33.000,155,11078593,-755,0,1749015692,12720.753778589999,189.7998691200046,54291.44337888 2025-06-04,05:41:34.000,155,11078655,-795,0,1749015693,12720.706624419989,189.91970433000097,54291.55517280001 2025-06-04,05:41:35.000,155,11078662,-795,0,1749015694,12720.726833349989,190.0113430199999,54291.63203112 2025-06-04,05:41:36.000,155,11078649,-795,0,1749015695,12720.794196449999,190.15232562000165,54291.74382504001 2025-06-04,05:41:37.000,155,11078596,-795,0,1749015696,12720.881768479994,190.3074064800021,54291.89754168 2025-06-04,05:41:38.000,155,11078597,-795,0,1749015697,12720.807669069989,190.42019255999912,54291.750812160004 2025-06-04,05:41:39.000,155,11078605,-795,0,1749015698,12720.733569659998,190.53297864000342,54291.72286368001 2025-06-04,05:41:40.000,155,11078603,-795,0,1749015699,12720.632525009998,190.5893716799983,54291.84164472001 2025-06-04,05:41:41.000,155,11078638,-795,0,1749015700,12720.484326190002,190.64576472000044,54291.85561896 2025-06-04,05:41:42.000,155,11078606,-795,0,1749015701,12720.201401170001,190.7374034099994,54291.7298508 2025-06-04,05:41:43.000,155,11078628,-795,0,1749015702,12720.026257109996,190.79379645000154,54291.95343864 2025-06-04,05:41:44.000,155,11078643,-795,0,1749015703,12719.783749949995,190.87838601000112,54292.02330984 2025-06-04,05:41:45.000,155,11078673,-795,0,1749015704,12719.467143379989,190.88543514000048,54292.0442712 2025-06-04,05:41:46.000,155,11078669,-795,0,1749015705,12719.204427290002,190.9277299200039,54291.93247728001 2025-06-04,05:41:47.000,155,11078701,-795,0,1749015706,12718.854139169991,190.99822122000478,54291.64600536001 2025-06-04,05:41:48.000,155,11078658,-795,0,1749015707,12718.766567139995,191.061663389999,54291.76478640001 2025-06-04,05:41:49.000,155,11078577,-795,0,1749015708,12718.423015329994,191.1110073000018,54291.37350768 2025-06-04,05:41:50.000,155,11078610,-795,0,1749015709,12718.234398649998,191.18149860000267,54291.35254632 2025-06-04,05:41:51.000,155,11078633,-795,0,1749015710,12718.039045659993,191.22379337999882,54291.40844328001 2025-06-04,05:41:52.000,155,11078637,-795,0,1749015711,12717.870637909997,191.26608816000225,54291.63203112 2025-06-04,05:41:53.000,155,11078647,-795,0,1749015712,12717.668548609996,191.28018642000097,54291.63203112 2025-06-04,05:41:54.000,155,11078653,-795,0,1749015713,12717.35867835,191.36477598000056,54291.39446904 2025-06-04,05:41:55.000,155,11078660,-795,0,1749015714,12717.223952149994,191.42821815000207,54291.366520560005 2025-06-04,05:41:56.000,155,11078642,-795,0,1749015715,12717.048808089989,191.42821815000207,54290.9962032 2025-06-04,05:41:57.000,155,11078644,-795,0,1749015716,12716.934290819998,191.37182510999992,54291.05210016001 2025-06-04,05:41:58.000,155,11078575,-795,0,1749015717,12716.610947939997,191.4211690200027,54290.90537064001 2025-06-04,05:41:59.000,155,11078649,-795,0,1749015718,12716.206769339995,191.36477598000056,54290.6817828 2025-06-04,05:42:00.000,155,11078623,-795,0,1749015719,12715.964262179994,191.42821815000207,54290.8215252 2025-06-04,05:42:01.000,155,11078639,-795,0,1749015720,12715.694809779998,191.42821815000207,54290.77960248 2025-06-04,05:42:02.000,155,11078626,-795,0,1749015721,12715.438829999992,191.3577268500012,54290.85646080001 2025-06-04,05:42:03.000,155,11078618,-795,0,1749015722,12715.16264129,191.35067772000184,54290.70274416 2025-06-04,05:42:04.000,155,11078640,-795,0,1749015723,12714.85950734,191.28018642000097,54290.38832376 2025-06-04,05:42:05.000,155,11078622,-795,0,1749015724,12714.475537669998,191.21674424999946,54290.01101928 2025-06-04,05:42:06.000,155,11078627,-795,0,1749015725,12714.199348959992,191.1462529499986,54290.01101928 2025-06-04,05:42:07.000,155,11078605,-795,0,1749015726,12713.90295132,191.12510556000052,54289.738521600004 2025-06-04,05:42:08.000,155,11078621,-795,0,1749015727,12713.59308105999,191.10395817000244,54289.67563752 2025-06-04,05:42:09.000,155,11078616,-795,0,1749015728,12713.168693530002,190.98412295999879,54289.57781784 2025-06-04,05:42:10.000,155,11078612,-795,0,1749015729,12712.872295889996,190.97002470000007,54289.55685648 2025-06-04,05:42:11.000,155,11078595,-795,0,1749015730,12712.57589824999,190.90658252999856,54289.50095952 2025-06-04,05:42:12.000,155,11078654,-795,0,1749015731,12712.151510719988,190.92068079000455,54289.403139840004 2025-06-04,05:42:13.000,155,11078563,-795,0,1749015732,12711.700177949991,190.94182818000263,54288.90705432 2025-06-04,05:42:14.000,155,11078615,-795,0,1749015733,12711.23537255999,190.91363165999792,54288.50180136 2025-06-04,05:42:15.000,155,11078647,-795,0,1749015734,12710.878348129998,190.94182818000263,54288.45289152 2025-06-04,05:42:16.000,155,11078644,-795,0,1749015735,12710.575214179997,190.91363165999792,54288.3760332 2025-06-04,05:42:17.000,155,11078628,-795,0,1749015736,12710.31923439999,190.94182818000263,54288.45289152 2025-06-04,05:42:18.000,155,11078591,-795,0,1749015737,12709.942001039999,190.8995333999992,54288.17340672001 2025-06-04,05:42:19.000,155,11078665,-795,0,1749015738,12709.652339709988,190.88543514000048,54287.81007648 2025-06-04,05:42:20.000,155,11078617,-795,0,1749015739,12709.510877200002,190.87133688000176,54287.88693480001 2025-06-04,05:42:21.000,155,11078636,-795,0,1749015740,12709.382887309992,190.90658252999856,54287.57251440001 2025-06-04,05:42:22.000,155,11078590,-795,0,1749015741,12709.153852769996,190.94182818000263,54287.42578488 2025-06-04,05:42:23.000,155,11078630,-795,0,1749015742,12708.97870870999,191.02641774000222,54287.174248560004 2025-06-04,05:42:24.000,155,11078642,-795,0,1749015743,12708.73620154999,191.13920381999924,54287.027519040006 2025-06-04,05:42:25.000,155,11078631,-795,0,1749015744,12708.534112249989,191.18854773000203,54286.92271224 2025-06-04,05:42:26.000,155,11078607,-795,0,1749015745,12708.399386049998,191.3083829399984,54287.18123568 2025-06-04,05:42:27.000,155,11078668,-795,0,1749015746,12708.129933650001,191.44936554000014,54287.03450616 2025-06-04,05:42:28.000,155,11078625,-795,0,1749015747,12707.86048124999,191.57624988000316,54286.85284104001 2025-06-04,05:42:29.000,155,11078640,-795,0,1749015748,12707.57755622999,191.71018334999826,54286.39169112 2025-06-04,05:42:30.000,155,11078495,-795,0,1749015749,12707.550610989994,191.85116595,54286.070283600005 2025-06-04,05:42:31.000,155,11078635,-795,0,1749015750,12707.54387468,192.02739419999853,54286.1052192 2025-06-04,05:42:32.000,155,11078630,-795,0,1749015751,12707.53713836999,192.07673811000132,54286.02836088 2025-06-04,05:42:33.000,155,11078649,-795,0,1749015752,12707.489984199994,192.2247698400024,54285.91656696 2025-06-04,05:42:34.000,155,11078668,-795,0,1749015753,12707.429357409994,192.3446050499988,54285.99342528001 2025-06-04,05:42:35.000,155,11078630,-795,0,1749015754,12707.415884789989,192.49263677999988,54285.881631360004 2025-06-04,05:42:36.000,155,11078689,-795,0,1749015755,12707.355257999989,192.57722633999947,54285.84669576001 2025-06-04,05:42:37.000,155,11078587,-795,0,1749015756,12707.355257999989,192.64066851000098,54285.76983744 2025-06-04,05:42:38.000,155,11078607,-795,0,1749015757,12707.402412169999,192.767552850004,54285.36458448 2025-06-04,05:42:39.000,155,11078651,-795,0,1749015758,12707.260949659998,192.85919154000294,54285.16894512 2025-06-04,05:42:40.000,155,11078671,-795,0,1749015759,12707.355257999989,193.0283706600021,54285.15497088001 2025-06-04,05:42:41.000,155,11078656,-795,0,1749015760,12707.361994309998,193.19050065000192,54285.03618984001 2025-06-04,05:42:42.000,155,11078640,-795,0,1749015761,12707.503456819999,193.29623759999959,54285.113048160005 2025-06-04,05:42:43.000,155,11078636,-795,0,1749015762,12707.56408361,193.3737780299998,54285.31567464 2025-06-04,05:42:44.000,155,11078646,-795,0,1749015763,12707.56408361,193.49361324000347,54285.24580344 2025-06-04,05:42:45.000,155,11078549,-795,0,1749015764,12707.54387468,193.63459583999793,54285.00824136001 2025-06-04,05:42:46.000,155,11078636,-795,0,1749015765,12707.67860087999,193.7332836600035,54285.0920868 2025-06-04,05:42:47.000,155,11078616,-795,0,1749015766,12707.75943659999,193.9659049500042,54284.7427308 2025-06-04,05:42:48.000,155,11078623,-795,0,1749015767,12707.84700863,194.09278928999993,54284.658885360004 2025-06-04,05:42:49.000,155,11078592,-795,0,1749015768,12707.88069017999,194.1632805900008,54284.36542632001 2025-06-04,05:42:50.000,155,11078611,-795,0,1749015769,12708.096252099996,194.3747544900034,54284.442284640005 2025-06-04,05:42:51.000,155,11078629,-795,0,1749015770,12708.305077709992,194.50163882999914,54284.76369216 2025-06-04,05:42:52.000,155,11078622,-795,0,1749015771,12708.419594979998,194.61442491000344,54284.79862776001 2025-06-04,05:42:53.000,155,11078595,-795,0,1749015772,12708.453276529988,194.71311273000174,54284.72176944001 2025-06-04,05:42:54.000,155,11078610,-795,0,1749015773,12708.486958079993,194.79065316000197,54284.54709144 2025-06-04,05:42:55.000,155,11078557,-795,0,1749015774,12708.332022950002,194.88934098000027,54284.16978696001 2025-06-04,05:42:56.000,155,11078612,-795,0,1749015775,12708.486958079993,194.95278315000178,54284.155812720004 2025-06-04,05:42:57.000,155,11078616,-795,0,1749015776,12708.608211659994,194.98802879999857,54284.23267104 2025-06-04,05:42:58.000,155,11078593,-795,0,1749015777,12708.635156899989,195.04442184000072,54284.08594152 2025-06-04,05:42:59.000,155,11078608,-795,0,1749015778,12708.588002729994,195.0655692299988,54283.7994696 2025-06-04,05:43:00.000,155,11078623,-795,0,1749015779,12708.71599261999,195.05852009999944,54284.24664528001 2025-06-04,05:43:01.000,155,11078586,-795,0,1749015780,12708.749674169994,195.05852009999944,54284.274593760005 2025-06-04,05:43:02.000,155,11078684,-795,0,1749015781,12708.81703726999,195.00212706000457,54284.12786424001 2025-06-04,05:43:03.000,155,11078605,-795,0,1749015782,12708.971972399995,195.00917619000393,54284.0440188 2025-06-04,05:43:04.000,155,11078653,-795,0,1749015783,12709.04607181,195.0162253200033,54283.68767568 2025-06-04,05:43:05.000,155,11078615,-795,0,1749015784,12709.02586288,194.94573402000242,54283.652740080004 2025-06-04,05:43:06.000,155,11078640,-795,0,1749015785,12709.18753432,194.92458663000434,54283.71562416001 2025-06-04,05:43:07.000,155,11078646,-795,0,1749015786,12709.349205760001,194.89639010999963,54283.82741808 2025-06-04,05:43:08.000,155,11078618,-795,0,1749015787,12709.463723029992,194.82589880999876,54284.0440188 2025-06-04,05:43:09.000,155,11078582,-795,0,1749015788,12709.564767679993,194.77655490000325,54283.88331504001 2025-06-04,05:43:10.000,155,11078576,-795,0,1749015789,12709.793802219989,194.72721099000046,54283.77850824 2025-06-04,05:43:11.000,155,11078611,-795,0,1749015790,12709.928528419994,194.6849162100043,54283.785495359996 2025-06-04,05:43:12.000,155,11078629,-795,0,1749015791,12710.090199859995,194.66376881999895,54283.54793328001 2025-06-04,05:43:13.000,155,11078690,-795,0,1749015792,12710.30576178,194.61442491000344,54283.52697192001 2025-06-04,05:43:14.000,155,11078680,-795,0,1749015793,12710.474169529996,194.59327751999808,54283.485049200004 2025-06-04,05:43:15.000,155,11078618,-795,0,1749015794,12710.642577279992,194.55098274000193,54283.45710072001 2025-06-04,05:43:16.000,155,11078649,-795,0,1749015795,12710.858139199998,194.5580318700013,54283.56889464 2025-06-04,05:43:17.000,155,11078579,-795,0,1749015796,12710.959183849998,194.51573708999786,54283.62479160001 2025-06-04,05:43:18.000,155,11078628,-795,0,1749015797,12711.15453683999,194.51573708999786,54283.66671432001 2025-06-04,05:43:19.000,155,11078665,-795,0,1749015798,12711.21516362999,194.4734423100017,54283.39421664 2025-06-04,05:43:20.000,155,11078606,-795,0,1749015799,12711.47787971999,194.5368844800032,54283.38024240001 2025-06-04,05:43:21.000,155,11078617,-795,0,1749015800,12711.673232709996,194.57917925999936,54283.24748712 2025-06-04,05:43:22.000,155,11078639,-795,0,1749015801,12711.895530939997,194.58622838999872,54283.31037120001 2025-06-04,05:43:23.000,155,11078597,-795,0,1749015802,12712.218873819998,194.64262143000087,54283.46408784 2025-06-04,05:43:24.000,155,11078618,-795,0,1749015803,12712.51527145999,194.67786707999767,54283.45710072001 2025-06-04,05:43:25.000,155,11078626,-795,0,1749015804,12712.811669099996,194.6849162100043,54283.57588176001 2025-06-04,05:43:26.000,155,11078609,-795,0,1749015805,12713.222584009993,194.71311273000174,54283.63876584 2025-06-04,05:43:27.000,155,11078603,-795,0,1749015806,12713.586344749994,194.8188496799994,54283.66671432001 2025-06-04,05:43:28.000,155,11078595,-795,0,1749015807,12713.98378704,194.9316357600037,54283.673701440006 2025-06-04,05:43:29.000,155,11078648,-795,0,1749015808,12714.313866229997,194.95278315000178,54283.268448480005 2025-06-04,05:43:30.000,155,11078678,-795,0,1749015809,12714.765198999994,195.07261835999816,54283.42216512 2025-06-04,05:43:31.000,155,11078580,-795,0,1749015810,12715.357994279992,195.13606052999967,54283.673701440006 2025-06-04,05:43:32.000,155,11078639,-795,0,1749015811,12715.829535979989,195.22065008999925,54283.68767568 2025-06-04,05:43:33.000,155,11078564,-795,0,1749015812,12716.27413243999,195.31933791000483,54283.8693408 2025-06-04,05:43:34.000,155,11078599,-795,0,1749015813,12716.624420560001,195.44622225000057,54283.820430960004 2025-06-04,05:43:35.000,155,11078587,-795,0,1749015814,12717.109434879989,195.56605746000423,54284.009083200006 2025-06-04,05:43:36.000,155,11078656,-795,0,1749015815,12717.628130749996,195.74228571000276,54284.16279984 2025-06-04,05:43:37.000,155,11078620,-795,0,1749015816,12718.059254589993,195.85507178999978,54284.13485136 2025-06-04,05:43:38.000,155,11078646,-795,0,1749015817,12718.44996056999,195.9819561300028,54284.02305744 2025-06-04,05:43:39.000,155,11078649,-795,0,1749015818,12718.75309451999,196.10884046999854,54283.9042764 2025-06-04,05:43:40.000,155,11078635,-795,0,1749015819,12719.231372529997,196.2921178500037,54284.21869680001 2025-06-04,05:43:41.000,155,11078594,-795,0,1749015820,12719.601869579994,196.4260513199988,54284.442284640005 2025-06-04,05:43:42.000,155,11078643,-795,0,1749015821,12719.89153090999,196.59523043999798,54284.7077952 2025-06-04,05:43:43.000,155,11078635,-795,0,1749015822,12720.12056545,196.7573604299978,54284.84055048001 2025-06-04,05:43:44.000,155,11078608,-795,0,1749015823,12720.255291649992,196.9335886800036,54284.791640639996 2025-06-04,05:43:45.000,155,11078622,-795,0,1749015824,12720.349599989997,197.06047301999934,54284.74971792001 2025-06-04,05:43:46.000,155,11078591,-795,0,1749015825,12720.551689289998,197.20850475000043,54284.84055048001 2025-06-04,05:43:47.000,155,11078647,-795,0,1749015826,12720.659470249993,197.39883125999768,54284.959331519996 2025-06-04,05:43:48.000,155,11078688,-795,0,1749015827,12720.767251209989,197.51866647000134,54285.12003528 2025-06-04,05:43:49.000,155,11078590,-795,0,1749015828,12720.699888109993,197.56096125000477,54284.91740880001 2025-06-04,05:43:50.000,155,11078627,-795,0,1749015829,12720.753778589999,197.76538602000073,54285.294713279996 2025-06-04,05:43:51.000,155,11078594,-795,0,1749015830,12720.760514899994,197.85702470999968,54285.42048144001 2025-06-04,05:43:52.000,155,11078628,-795,0,1749015831,12720.733569659998,197.94161426999926,54285.38554584 2025-06-04,05:43:53.000,155,11078657,-795,0,1749015832,12720.794196449999,198.0473512200042,54285.518301120006 2025-06-04,05:43:54.000,155,11078606,-795,0,1749015833,12720.8952411,198.23767773000145,54285.32266176001 2025-06-04,05:43:55.000,155,11078641,-795,0,1749015834,12720.922186339994,198.32226729000104,54285.329648880004 2025-06-04,05:43:56.000,155,11078652,-795,0,1749015835,12720.942395269994,198.4280042399987,54285.08509968001 2025-06-04,05:43:57.000,155,11078633,-795,0,1749015836,12720.91545003,198.540790320003,54285.21086784 2025-06-04,05:43:58.000,155,11078622,-795,0,1749015837,12720.922186339994,198.63242901000194,54285.30868752 2025-06-04,05:43:59.000,155,11078622,-795,0,1749015838,12720.98954943999,198.61128162000387,54285.46240416 2025-06-04,05:44:00.000,155,11078688,-795,0,1749015839,12721.0973304,198.7381659599996,54285.53227536 2025-06-04,05:44:01.000,155,11078655,-795,0,1749015840,12720.95586789,198.76636248000432,54285.35759736 2025-06-04,05:44:02.000,155,11078625,-795,0,1749015841,12721.07712147,198.79455900000175,54285.616120800005 2025-06-04,05:44:03.000,155,11078654,-795,0,1749015842,12721.09059408999,198.80865726000047,54285.546249600004 2025-06-04,05:44:04.000,155,11078639,-795,0,1749015843,12720.99628575,198.8368537799979,54285.45541704 2025-06-04,05:44:05.000,155,11078609,-795,0,1749015844,12721.00975836999,198.81570638999983,54285.22484208001 2025-06-04,05:44:06.000,155,11078553,-795,0,1749015845,12720.99628575,198.7875098700024,54285.399520080005 2025-06-04,05:44:07.000,155,11078607,-795,0,1749015846,12720.861559549994,198.7875098700024,54285.4763784 2025-06-04,05:44:08.000,155,11078658,-795,0,1749015847,12720.88850478999,198.86505030000262,54285.56022384001 2025-06-04,05:44:09.000,155,11078637,-795,0,1749015848,12720.713360729998,198.76636248000432,54285.280739040005 2025-06-04,05:44:10.000,155,11078630,-795,0,1749015849,12720.558425599993,198.78046074000304,54285.39253296001 2025-06-04,05:44:11.000,155,11078633,-795,0,1749015850,12720.605579769988,198.75931334999768,54285.294713279996 2025-06-04,05:44:12.000,155,11078670,-795,0,1749015851,12720.571898219998,198.75226421999832,54285.231829200005 2025-06-04,05:44:13.000,155,11078623,-795,0,1749015852,12720.511271429998,198.7240677000009,54285.21785496 2025-06-04,05:44:14.000,155,11078644,-795,0,1749015853,12720.349599989997,198.77341161000368,54284.994267120004 2025-06-04,05:44:15.000,155,11078650,-795,0,1749015854,12720.275500579992,198.71701857000153,54285.07112544 2025-06-04,05:44:16.000,155,11078661,-795,0,1749015855,12720.140774380001,198.76636248000432,54285.23881632 2025-06-04,05:44:17.000,155,11078627,-795,0,1749015856,12719.97910294,198.74521508999896,54285.30170040001 2025-06-04,05:44:18.000,155,11078601,-795,0,1749015857,12719.763541019995,198.78046074000304,54285.14099664 2025-06-04,05:44:19.000,155,11078645,-795,0,1749015858,12719.547979099989,198.74521508999896,54284.812602 2025-06-04,05:44:20.000,155,11078638,-795,0,1749015859,12719.534506479999,198.80865726000047,54284.91042168 2025-06-04,05:44:21.000,155,11078605,-795,0,1749015860,12719.453670759998,198.80865726000047,54284.84055048001 2025-06-04,05:44:22.000,155,11078668,-795,0,1749015861,12719.305471940002,198.81570638999983,54284.7077952 2025-06-04,05:44:23.000,155,11078597,-795,0,1749015862,12719.224636220002,198.86505030000262,54284.777666400005 2025-06-04,05:44:24.000,155,11078645,-795,0,1749015863,12719.056228469992,198.84390291000454,54284.91740880001 2025-06-04,05:44:25.000,155,11078622,-795,0,1749015864,12718.921502270001,198.81570638999983,54284.81958912001 2025-06-04,05:44:26.000,155,11078623,-795,0,1749015865,12718.806984999996,198.82980464999855,54284.77067928001 2025-06-04,05:44:27.000,155,11078596,-795,0,1749015866,12718.75983083,198.81570638999983,54284.8824732 2025-06-04,05:44:28.000,155,11078644,-795,0,1749015867,12718.63857725,198.81570638999983,54284.66587248 2025-06-04,05:44:29.000,155,11078652,-795,0,1749015868,12718.40954270999,198.76636248000432,54284.41433616001 2025-06-04,05:44:30.000,155,11078629,-795,0,1749015869,12718.214189719998,198.71701857000153,54284.47722024 2025-06-04,05:44:31.000,155,11078596,-795,0,1749015870,12718.032309349997,198.61833075000322,54284.48420736001 2025-06-04,05:44:32.000,155,11078616,-795,0,1749015871,12717.64160337,198.540790320003,54284.26061952 2025-06-04,05:44:33.000,155,11078632,-635,0,1749015872,12717.47319561999,198.41390597999998,54284.623949759996 2025-06-04,05:44:34.000,155,11078641,-795,0,1749015873,12717.143116429994,198.2447268600008,54284.65189824001 2025-06-04,05:44:35.000,155,11078638,-795,0,1749015874,12716.819773549993,198.09669512999972,54284.52613008 2025-06-04,05:44:36.000,155,11078639,-795,0,1749015875,12716.44254019,197.95571252999798,54284.26760664001 2025-06-04,05:44:37.000,155,11078615,-795,0,1749015876,12716.166351479995,197.82882819000224,54284.30254224 2025-06-04,05:44:38.000,155,11078622,-795,0,1749015877,12715.735227639998,197.64555081000435,54284.13485136 2025-06-04,05:44:39.000,155,11078618,-795,0,1749015878,12715.317576419991,197.48342082000454,54283.88331504001 2025-06-04,05:44:40.000,155,11078632,-795,0,1749015879,12714.99423353999,197.33538909000345,54283.89728928 2025-06-04,05:44:41.000,155,11078627,-795,0,1749015880,12714.657418039998,197.12391519000084,54283.92523776 2025-06-04,05:44:42.000,155,11078643,-795,0,1749015881,12714.401438259993,197.01817824000318,54283.953186239996 2025-06-04,05:44:43.000,155,11078643,-795,0,1749015882,12714.239766819992,196.89834302999952,54283.96716048 2025-06-04,05:44:44.000,155,11078600,-795,0,1749015883,12713.98378704,196.75031129999843,54283.988121840004 2025-06-04,05:44:45.000,155,11078621,-795,0,1749015884,12713.76148881,196.61637783000333,54283.617804479996 2025-06-04,05:44:46.000,155,11078660,-795,0,1749015885,12713.431409619989,196.4753952300016,54283.338319680006 2025-06-04,05:44:47.000,155,11078648,-795,0,1749015886,12713.195638769997,196.2780195899977,54283.18460304 2025-06-04,05:44:48.000,155,11078645,-795,0,1749015887,12713.067648880002,196.15113525000197,54283.317358320004 2025-06-04,05:44:49.000,155,11078642,-795,0,1749015888,12712.76451493,195.96785787000408,54283.22652576 2025-06-04,05:44:50.000,155,11078639,-795,0,1749015889,12712.57589824999,195.82687527000235,54283.29639696 2025-06-04,05:44:51.000,155,11078616,-795,0,1749015890,12712.488326219995,195.6717944100019,54283.415178 2025-06-04,05:44:52.000,155,11078657,-795,0,1749015891,12712.232346439989,195.49556616000336,54283.30338408 2025-06-04,05:44:53.000,155,11078590,-795,0,1749015892,12711.962894039993,195.3122887799982,54283.08678336 2025-06-04,05:44:54.000,155,11078659,-795,0,1749015893,12711.666496400001,195.0655692299988,54282.80031144 2025-06-04,05:44:55.000,155,11078649,-795,0,1749015894,12711.450934479995,194.84704620000412,54282.75838872001 2025-06-04,05:44:56.000,155,11078617,-795,0,1749015895,12711.17474576999,194.70606360000238,54282.78633720001 2025-06-04,05:44:57.000,155,11078605,-795,0,1749015896,12710.932238609988,194.5580318700013,54282.765375840005 2025-06-04,05:44:58.000,155,11078677,-795,0,1749015897,12710.595423109997,194.33245970999997,54282.62563344 2025-06-04,05:44:59.000,155,11078626,-795,0,1749015898,12710.28555285,194.20557537000423,54282.56274936 2025-06-04,05:45:00.000,155,11078645,-795,0,1749015899,12710.14409034,193.97295408000355,54282.7514016 2025-06-04,05:45:01.000,155,11078607,-795,0,1749015900,12709.928528419994,193.87426625999797,54282.70249176 2025-06-04,05:45:02.000,155,11078623,-795,0,1749015901,12709.618658159998,193.62754670999857,54282.4369812 2025-06-04,05:45:03.000,155,11078630,-795,0,1749015902,12709.254897419996,193.3949254199979,54282.38807136 2025-06-04,05:45:04.000,155,11078629,-795,0,1749015903,12708.891136679995,193.21869716999936,54282.19941912 2025-06-04,05:45:05.000,155,11078617,-795,0,1749015904,12708.608211659994,193.0283706600021,54282.094612320005 2025-06-04,05:45:06.000,155,11078621,-795,0,1749015905,12708.318550329997,192.80984763000015,54282.32518728001 2025-06-04,05:45:07.000,155,11078601,-795,0,1749015906,12708.136669959997,192.57722633999947,54282.34614864 2025-06-04,05:45:08.000,155,11078620,-795,0,1749015907,12707.90089910999,192.39394896000158,54282.33916152 2025-06-04,05:45:09.000,155,11078600,-795,0,1749015908,12707.61797408999,192.23886810000113,54282.164483520006 2025-06-04,05:45:10.000,155,11078624,-795,0,1749015909,12707.355257999989,191.978050290003,54281.76621768 2025-06-04,05:45:11.000,155,11078614,-795,0,1749015910,12707.058860359997,191.83706769000128,54281.60551392001 2025-06-04,05:45:12.000,155,11078633,-795,0,1749015911,12706.924134159992,191.63264291999803,54281.759230560005 2025-06-04,05:45:13.000,155,11078606,-795,0,1749015912,12706.72878117,191.392972499998,54281.69634648 2025-06-04,05:45:14.000,155,11078644,-795,0,1749015913,12706.45932876999,191.15330207999796,54281.67538512 2025-06-04,05:45:15.000,155,11078651,-795,0,1749015914,12706.129249579993,190.82904209999833,54281.72429496 2025-06-04,05:45:16.000,155,11078643,-795,0,1749015915,12705.913687660002,190.54707690000214,54281.79416616 2025-06-04,05:45:17.000,155,11078559,-795,0,1749015916,12705.603817399991,190.38494691000233,54281.70333360001 2025-06-04,05:45:18.000,155,11078678,-795,0,1749015917,12705.253529279995,190.31445561000146,54281.5286556 2025-06-04,05:45:19.000,155,11078609,-795,0,1749015918,12704.903241159998,190.1452764900023,54281.20026096001 2025-06-04,05:45:20.000,155,11078667,-795,0,1749015919,12704.714624480002,190.10298170999886,54281.3539776 2025-06-04,05:45:21.000,155,11078628,-795,0,1749015920,12704.424963149992,189.9479008499984,54281.36096472 2025-06-04,05:45:22.000,155,11078682,-795,0,1749015921,12704.276764329996,189.8492130300001,54281.40987456 2025-06-04,05:45:23.000,155,11078693,-795,0,1749015922,12704.054466099995,189.701181299999,54281.68237224001 2025-06-04,05:45:24.000,155,11078644,-795,0,1749015923,12703.771541079994,189.6024934800007,54281.493720000006 2025-06-04,05:45:25.000,155,11078635,-795,0,1749015924,12703.589660709993,189.48970740000368,54281.36795184001 2025-06-04,05:45:26.000,155,11078587,-795,0,1749015925,12703.461670819997,189.37692131999938,54281.51468136001 2025-06-04,05:45:27.000,155,11078624,-795,0,1749015926,12703.279790449997,189.32757741000387,54281.29808064001 2025-06-04,05:45:28.000,155,11078629,-795,0,1749015927,12703.131591630001,189.29938088999916,54281.27711928001 2025-06-04,05:45:29.000,155,11078637,-795,0,1749015928,12702.94971126,189.15134915999806,54281.0744928 2025-06-04,05:45:30.000,155,11078659,-795,0,1749015929,12702.855402919995,189.11610351000127,54281.22820944001 2025-06-04,05:45:31.000,155,11078682,-795,0,1749015930,12702.88908447,189.01741569000296,54281.44481016001 2025-06-04,05:45:32.000,155,11078635,-795,0,1749015931,12702.86213922999,189.0103665600036,54281.52166848 2025-06-04,05:45:33.000,155,11078605,-795,0,1749015932,12702.90255708999,189.00331743000424,54281.61948816 2025-06-04,05:45:34.000,155,11078597,-795,0,1749015933,12702.794776129995,189.0103665600036,54281.48673288001 2025-06-04,05:45:35.000,155,11078666,-795,0,1749015934,12702.916029709995,188.93987526000274,54281.36096472 2025-06-04,05:45:36.000,155,11078628,-795,0,1749015935,12702.855402919995,189.0103665600036,54281.18628672 2025-06-04,05:45:37.000,155,11078656,-795,0,1749015936,12703.064228529991,188.98921916999825,54281.58455256001 2025-06-04,05:45:38.000,155,11078667,-795,0,1749015937,12703.151800560001,189.00331743000424,54281.661410880006 2025-06-04,05:45:39.000,155,11078590,-795,0,1749015938,12703.124855319991,188.93282613000338,54281.542629840005 2025-06-04,05:45:40.000,155,11078605,-795,0,1749015939,12703.266317829992,188.91872787000466,54282.00377976 2025-06-04,05:45:41.000,155,11078600,-795,0,1749015940,12703.401044029997,188.93987526000274,54282.07365096 2025-06-04,05:45:42.000,155,11078579,-795,0,1749015941,12703.448198199992,188.9821700399989,54282.18544488001 2025-06-04,05:45:43.000,155,11078670,-795,0,1749015942,12703.582924399998,188.96807178000017,54282.213393360005 2025-06-04,05:45:44.000,155,11078607,-795,0,1749015943,12703.603133329998,188.98921916999825,54282.0526896 2025-06-04,05:45:45.000,155,11078646,-795,0,1749015944,12703.690705359993,188.9821700399989,54282.192432 2025-06-04,05:45:46.000,155,11078635,-795,0,1749015945,12703.872585729994,189.07380872999784,54282.34614864 2025-06-04,05:45:47.000,155,11078641,-795,0,1749015946,12703.987103,189.08790699000383,54282.46492968 2025-06-04,05:45:48.000,155,11078636,-795,0,1749015947,12704.195928609995,189.12315264000063,54283.03787352 2025-06-04,05:45:49.000,155,11078625,-795,0,1749015948,12704.16898337,189.1090543800019,54282.84223416 2025-06-04,05:45:50.000,155,11078652,-795,0,1749015949,12704.350863740001,189.03856308000104,54283.2055644 2025-06-04,05:45:51.000,155,11078649,-795,0,1749015950,12704.377808979996,188.97512090999953,54283.2754356 2025-06-04,05:45:52.000,155,11078636,-795,0,1749015951,12704.391281600001,189.05266133999976,54283.31037120001 2025-06-04,05:45:53.000,155,11078672,-795,0,1749015952,12704.384545289991,189.1090543800019,54283.42915224001 2025-06-04,05:45:54.000,155,11078647,-795,0,1749015953,12704.303709569991,189.13725089999934,54283.44312648 2025-06-04,05:45:55.000,155,11078652,-795,0,1749015954,12704.303709569991,189.05266133999976,54283.56190752 2025-06-04,05:45:56.000,155,11078633,-795,0,1749015955,12704.398017909996,188.9821700399989,54284.057993040005 2025-06-04,05:45:57.000,155,11078632,-795,0,1749015956,12704.384545289991,188.90462960999866,54284.16279984 2025-06-04,05:45:58.000,155,11078656,-795,0,1749015957,12704.296973259996,188.8975804799993,54284.21170968 2025-06-04,05:45:59.000,155,11078622,-795,0,1749015958,12704.10835658,188.87643309000123,54283.91126352001 2025-06-04,05:46:00.000,155,11078654,-795,0,1749015959,12704.20940123,188.8834822200006,54284.11389 2025-06-04,05:46:01.000,155,11078631,-795,0,1749015960,12704.29023695,188.92577700000402,54284.176774080006 2025-06-04,05:46:02.000,155,11078654,-795,0,1749015961,12704.492326250001,189.00331743000424,54284.456258879996 2025-06-04,05:46:03.000,155,11078648,-795,0,1749015962,12704.653997690002,189.07380872999784,54284.60298840001 2025-06-04,05:46:04.000,155,11078668,-795,0,1749015963,12704.714624480002,189.13725089999934,54284.81958912001 2025-06-04,05:46:05.000,155,11078645,-795,0,1749015964,12704.667470309992,189.13020176999999,54284.83356336 2025-06-04,05:46:06.000,155,11078538,-795,0,1749015965,12704.728097099993,189.15134915999806,54285.07112544 2025-06-04,05:46:07.000,155,11078624,-795,0,1749015966,12704.755042340003,189.1936439400015,54285.22484208001 2025-06-04,05:46:08.000,155,11078667,-795,0,1749015967,12704.721360789998,189.18659481000213,54285.231829200005 2025-06-04,05:46:09.000,155,11078642,-795,0,1749015968,12704.600107209997,189.07380872999784,54284.97330576 2025-06-04,05:46:10.000,155,11078646,-795,0,1749015969,12704.532744110002,189.0103665600036,54285.21785496 2025-06-04,05:46:11.000,155,11078642,-795,0,1749015970,12704.600107209997,189.00331743000424,54285.46240416 2025-06-04,05:46:12.000,155,11078667,-795,0,1749015971,12704.526007799992,188.9469243900021,54285.55323672 2025-06-04,05:46:13.000,155,11078588,-795,0,1749015972,12704.357600049996,188.90462960999866,54285.734901840005 2025-06-04,05:46:14.000,155,11078603,-795,0,1749015973,12704.175719679995,188.8834822200006,54285.685992000006 2025-06-04,05:46:15.000,155,11078571,-795,0,1749015974,12704.12856551,188.7636470100042,54285.81176016 2025-06-04,05:46:16.000,155,11078611,-795,0,1749015975,12704.04099347999,188.68610658000398,54285.86765712 2025-06-04,05:46:17.000,155,11078654,-795,0,1749015976,12703.90626728,188.59446788999776,54285.72791472001 2025-06-04,05:46:18.000,155,11078637,-795,0,1749015977,12703.778277389989,188.48168181000074,54285.69996624 2025-06-04,05:46:19.000,155,11078612,-795,0,1749015978,12703.683969049998,188.35479746999772,54285.55323672 2025-06-04,05:46:20.000,155,11078634,-795,0,1749015979,12703.697441669989,188.23496226000134,54285.74188896 2025-06-04,05:46:21.000,155,11078564,-795,0,1749015980,12703.683969049998,188.11512704999768,54286.22400024 2025-06-04,05:46:22.000,155,11078650,-795,0,1749015981,12703.569451779993,187.95299705999787,54286.18207752001 2025-06-04,05:46:23.000,155,11078660,-795,0,1749015982,12703.542506539998,187.7979162000047,54286.237974480006 2025-06-04,05:46:24.000,155,11078640,-795,0,1749015983,12703.333680930002,187.61463881999953,54286.13316768 2025-06-04,05:46:25.000,155,11078614,-795,0,1749015984,12703.239372589996,187.48070535000443,54285.9654768 2025-06-04,05:46:26.000,155,11078643,-795,0,1749015985,12703.118119009996,187.36087014000077,54286.168103280004 2025-06-04,05:46:27.000,155,11078609,-795,0,1749015986,12702.96318387999,187.1564453700048,54286.25194872 2025-06-04,05:46:28.000,155,11078649,-795,0,1749015987,12702.80151243999,186.99431537999772,54286.26592296 2025-06-04,05:46:29.000,155,11078614,-795,0,1749015988,12702.525323729998,186.8321853899979,54286.119193440005 2025-06-04,05:46:30.000,155,11078614,-795,0,1749015989,12702.505114799998,186.64185888000065,54286.41265248 2025-06-04,05:46:31.000,155,11078612,-795,0,1749015990,12702.491642179994,186.44448324000405,54286.524446400006 2025-06-04,05:46:32.000,155,11078670,-795,0,1749015991,12702.350179669993,186.26825498999824,54286.671175920004 2025-06-04,05:46:33.000,155,11078622,-795,0,1749015992,12702.215453470002,186.1131741299978,54286.47553656001 2025-06-04,05:46:34.000,155,11078629,-795,0,1749015993,12701.959473689996,185.88055284000438,54286.41265248 2025-06-04,05:46:35.000,155,11078665,-795,0,1749015994,12701.757384389995,185.6338332899977,54286.4196396 2025-06-04,05:46:36.000,155,11078659,-795,0,1749015995,12701.62265818999,185.3871137399983,54286.53143352 2025-06-04,05:46:37.000,155,11078632,-795,0,1749015996,12701.353205789994,185.14744331999827,54286.58034336 2025-06-04,05:46:38.000,155,11078639,-795,0,1749015997,12701.070280769993,184.87252725000144,54286.74803424 2025-06-04,05:46:39.000,155,11078659,-795,0,1749015998,12700.645893239991,184.62580770000204,54286.51047216 2025-06-04,05:46:40.000,155,11078608,-795,0,1749015999,12700.40338607999,184.386137280002,54286.58733048 2025-06-04,05:46:41.000,155,11078625,-795,0,1749016000,12700.080043199989,184.18171250999876,54286.6292532 2025-06-04,05:46:42.000,155,11078631,-795,0,1749016001,12699.844272349997,183.98433687000215,54286.49649792001 2025-06-04,05:46:43.000,155,11078657,-795,0,1749016002,12699.480511609996,183.7940103600049,54286.53842064 2025-06-04,05:46:44.000,155,11078658,-795,0,1749016003,12699.136959799995,183.61073297999974,54286.51047216 2025-06-04,05:46:45.000,155,11078636,-795,0,1749016004,12698.894452639994,183.50499603000208,54286.47553656001 2025-06-04,05:46:46.000,155,11078639,-795,0,1749016005,12698.564373449997,183.34991517000162,54286.573356240006 2025-06-04,05:46:47.000,155,11078574,-795,0,1749016006,12698.315129980001,183.27942387000076,54286.622266080005 2025-06-04,05:46:48.000,155,11078636,-795,0,1749016007,12698.12651329999,183.11729388000094,54286.622266080005 2025-06-04,05:46:49.000,155,11078647,-795,0,1749016008,12697.809906729999,182.93401650000305,54286.32181992 2025-06-04,05:46:50.000,155,11078605,-795,0,1749016009,12697.560663259988,182.83532868000475,54286.34976840001 2025-06-04,05:46:51.000,155,11078629,-795,0,1749016010,12697.338365030002,182.79303390000132,54286.286884320005 2025-06-04,05:46:52.000,155,11078638,-795,0,1749016011,12697.244056689997,182.60270739000407,54286.41265248 2025-06-04,05:46:53.000,155,11078607,-795,0,1749016012,12697.028494769991,182.5322160900032,54286.37771688001 2025-06-04,05:46:54.000,155,11078660,-795,0,1749016013,12696.77251499,182.39123349000147,54286.335794160004 2025-06-04,05:46:55.000,155,11078619,-795,0,1749016014,12696.678206649995,182.24320176000037,54286.39169112 2025-06-04,05:46:56.000,155,11078625,-795,0,1749016015,12696.476117349994,182.0740226400012,54286.32181992 2025-06-04,05:46:57.000,155,11078642,-795,0,1749016016,12696.253819119993,181.90484352000203,54286.27989720001 2025-06-04,05:46:58.000,155,11078676,-795,0,1749016017,12696.132565539992,181.77091004999966,54286.09823208 2025-06-04,05:46:59.000,155,11078631,-795,0,1749016018,12695.876585760001,181.60878005999984,54285.88861848 2025-06-04,05:47:00.000,155,11078645,-795,0,1749016019,12695.62734228999,181.4818957200041,54285.9305412 2025-06-04,05:47:01.000,155,11078631,-795,0,1749016020,12695.479143469995,181.333863990003,54286.13316768 2025-06-04,05:47:02.000,155,11078614,-795,0,1749016021,12695.223163689989,181.18583226000192,54286.237974480006 2025-06-04,05:47:03.000,155,11078641,-795,0,1749016022,12694.980656530002,180.98140748999867,54286.25194872 2025-06-04,05:47:04.000,155,11078648,-795,0,1749016023,12694.637104720001,180.7769827200027,54286.070283600005 2025-06-04,05:47:05.000,155,11078640,-795,0,1749016024,12694.31376184,180.6148527300029,54286.02836088 2025-06-04,05:47:06.000,155,11078622,-795,0,1749016025,12694.179035639994,180.5020666499986,54285.86067 2025-06-04,05:47:07.000,155,11078649,-795,0,1749016026,12693.970210029998,180.26944535999792,54285.89560560001 2025-06-04,05:47:08.000,155,11078637,-795,0,1749016027,12693.727702869997,180.14961015000154,54285.665030640004 2025-06-04,05:47:09.000,155,11078531,-795,0,1749016028,12693.431305229991,179.90289060000214,54285.43445568 2025-06-04,05:47:10.000,155,11078638,-795,0,1749016029,12693.31678796,179.77600625999912,54285.49035264001 2025-06-04,05:47:11.000,155,11078653,-795,0,1749016030,12693.202270689995,179.57158149000315,54285.72791472001 2025-06-04,05:47:12.000,155,11078612,-795,0,1749016031,12693.101226039995,179.45879540999886,54285.76285032 2025-06-04,05:47:13.000,155,11078605,-795,0,1749016032,12693.04733555999,179.34600933000183,54285.80477304001 2025-06-04,05:47:14.000,155,11078670,-795,0,1749016033,12692.892400429999,179.24027238000417,54285.6510564 2025-06-04,05:47:15.000,155,11078619,-795,0,1749016034,12692.979972459994,179.09928978000244,54285.4763784 2025-06-04,05:47:16.000,155,11078641,-795,0,1749016035,12693.01365401,179.01470022000285,54285.4763784 2025-06-04,05:47:17.000,155,11078533,-795,0,1749016036,12693.08775341999,178.8948650099992,54285.45541704 2025-06-04,05:47:18.000,155,11078646,-795,0,1749016037,12693.12817127999,178.75388241000473,54285.336636 2025-06-04,05:47:19.000,155,11078662,-795,0,1749016038,12693.02712662999,178.53535938000277,54285.30868752 2025-06-04,05:47:20.000,155,11078646,-795,0,1749016039,12693.16858913999,178.44372069000383,54285.41349432 2025-06-04,05:47:21.000,155,11078636,-795,0,1749016040,12693.14838020999,178.3027380900021,54285.378558720004 2025-06-04,05:47:22.000,155,11078650,-795,0,1749016041,12693.2763701,178.1899520099978,54285.46939128001 2025-06-04,05:47:23.000,155,11078658,-795,0,1749016042,12693.370678439991,178.08421506000013,54285.336636 2025-06-04,05:47:24.000,155,11078658,-795,0,1749016043,12693.505404639996,178.01372375999927,54285.231829200005 2025-06-04,05:47:25.000,155,11078567,-795,0,1749016044,12693.646867149997,177.93618332999904,54285.08509968001 2025-06-04,05:47:26.000,155,11078574,-795,0,1749016045,12693.808538589998,177.8586428999988,54285.14099664 2025-06-04,05:47:27.000,155,11078661,-795,0,1749016046,12693.916319549993,177.82339725000202,54285.27375192001 2025-06-04,05:47:28.000,155,11078676,-795,0,1749016047,12693.997155269994,177.71766030000435,54285.36458448 2025-06-04,05:47:29.000,155,11078627,-795,0,1749016048,12693.976946339993,177.52733378999983,54285.127022399996 2025-06-04,05:47:30.000,155,11078623,-795,0,1749016049,12694.131881469999,177.56962857000326,54285.2667648 2025-06-04,05:47:31.000,155,11078676,-795,0,1749016050,12694.29355291,177.47798988000432,54285.05715120001 2025-06-04,05:47:32.000,155,11078659,-795,0,1749016051,12694.49564221,177.43569510000088,54285.20388072001 2025-06-04,05:47:33.000,155,11078592,-795,0,1749016052,12694.643841029996,177.39340032000473,54285.20388072001 2025-06-04,05:47:34.000,155,11078621,-795,0,1749016053,12694.717940440001,177.36520380000002,54285.07112544 2025-06-04,05:47:35.000,155,11078625,-795,0,1749016054,12694.805512469997,177.27356511000107,54284.97330576 2025-06-04,05:47:36.000,155,11078589,-795,0,1749016055,12694.913293429992,177.21012293999956,54285.18990648 2025-06-04,05:47:37.000,155,11078627,-795,0,1749016056,12695.176009519993,177.1678281600034,54285.25977768 2025-06-04,05:47:38.000,155,11078603,-795,0,1749016057,12695.45219823,177.14668076999806,54285.329648880004 2025-06-04,05:47:39.000,155,11078641,-795,0,1749016058,12695.539770259995,177.1396316399987,54284.826576240004 2025-06-04,05:47:40.000,155,11078655,-795,0,1749016059,12696.112356609992,177.18192642000213,54285.00125424 2025-06-04,05:47:41.000,155,11078621,-795,0,1749016060,12696.503062589989,177.12553337999998,54285.04317696 2025-06-04,05:47:42.000,155,11078643,-795,0,1749016061,12696.97460429,177.11143512000126,54285.18990648 2025-06-04,05:47:43.000,155,11078635,-795,0,1749016062,12697.331628719992,177.04799294999975,54285.25279056001 2025-06-04,05:47:44.000,155,11078624,-795,0,1749016063,12697.641498979989,177.09733686000254,54285.39253296001 2025-06-04,05:47:45.000,155,11078648,-795,0,1749016064,12697.96484185999,177.06209120999847,54285.399520080005 2025-06-04,05:47:46.000,155,11078619,-795,0,1749016065,12698.328602599991,177.0409438200004,54285.48336552 2025-06-04,05:47:47.000,155,11078690,-795,0,1749016066,12698.692363339993,177.0409438200004,54285.50432688 2025-06-04,05:47:48.000,155,11078647,-795,0,1749016067,12699.076333009994,177.08323860000382,54285.518301120006 2025-06-04,05:47:49.000,155,11078728,-795,0,1749016068,12699.25147707,177.03389469000103,54285.22484208001 2025-06-04,05:47:50.000,155,11078589,-795,0,1749016069,12699.702809839997,177.0056981700036,54285.35759736 2025-06-04,05:47:51.000,155,11078620,-795,0,1749016070,12700.005943789998,176.99159991000488,54285.31567464 2025-06-04,05:47:52.000,155,11078660,-795,0,1749016071,12700.437067629995,176.97750164999889,54285.6510564 2025-06-04,05:47:53.000,155,11078657,-795,0,1749016072,12700.706520029991,176.87881383000058,54286.01438664001 2025-06-04,05:47:54.000,155,11078688,-795,0,1749016073,12700.942290879997,176.87176470000122,54285.90957984 2025-06-04,05:47:55.000,155,11078603,-795,0,1749016074,12701.312787929994,176.76602775000356,54285.99342528001 2025-06-04,05:47:56.000,155,11078645,-795,0,1749016075,12701.737175459995,176.85061731000314,54286.09124496001 2025-06-04,05:47:57.000,155,11078670,-795,0,1749016076,12702.073990960002,176.8576664400025,54285.9654768 2025-06-04,05:47:58.000,155,11078612,-795,0,1749016077,12702.343443359998,176.81537165999907,54285.902592720005 2025-06-04,05:47:59.000,155,11078650,-795,0,1749016078,12702.592686829994,176.71668384000077,54285.74188896 2025-06-04,05:48:00.000,155,11078577,-795,0,1749016079,12702.875611849995,176.7307820999995,54285.74887608 2025-06-04,05:48:01.000,155,11078661,-795,0,1749016080,12703.1113827,176.72373297000013,54286.00739952 2025-06-04,05:48:02.000,155,11078669,-795,0,1749016081,12703.596397019988,176.7307820999995,54286.32880704001 2025-06-04,05:48:03.000,155,11078635,-635,0,1749016082,12703.886058349999,176.73783122999885,54286.19605176 2025-06-04,05:48:04.000,155,11078640,-795,0,1749016083,12704.296973259996,176.72373297000013,54286.4196396 2025-06-04,05:48:05.000,155,11078668,-795,0,1749016084,12704.620316139997,176.76602775000356,54286.20303888 2025-06-04,05:48:06.000,155,11078636,-795,0,1749016085,12704.815669129988,176.80127340000035,54286.08425784 2025-06-04,05:48:07.000,155,11078626,-795,0,1749016086,12705.213111419995,176.8294699199978,54286.12618056 2025-06-04,05:48:08.000,155,11078620,-795,0,1749016087,12705.590344780001,176.83651905000443,54286.189064640006 2025-06-04,05:48:09.000,155,11078640,-795,0,1749016088,12705.880006109997,176.8083225299997,54286.23098736001 2025-06-04,05:48:10.000,155,11078647,-795,0,1749016089,12706.32460257,176.86471557000186,54286.4196396 2025-06-04,05:48:11.000,155,11078622,-795,0,1749016090,12706.76919903,176.87176470000122,54286.573356240006 2025-06-04,05:48:12.000,155,11078633,-795,0,1749016091,12707.079069289997,176.91405948000465,54286.58733048 2025-06-04,05:48:13.000,155,11078641,-795,0,1749016092,12707.51692943999,177.0056981700036,54286.42662672001 2025-06-04,05:48:14.000,155,11078654,-795,0,1749016093,12707.86048124999,177.09028773000318,54286.25893584001 2025-06-04,05:48:15.000,155,11078662,-795,0,1749016094,12708.291605090002,177.11848425000062,54286.27291008 2025-06-04,05:48:16.000,155,11078607,-795,0,1749016095,12708.722728929999,177.2030738100002,54286.27989720001 2025-06-04,05:48:17.000,155,11078628,-795,0,1749016096,12709.07975335999,177.22422119999828,54286.32181992 2025-06-04,05:48:18.000,155,11078649,-795,0,1749016097,12709.275106349996,177.2876633699998,54286.4895108 2025-06-04,05:48:19.000,155,11078664,-795,0,1749016098,12709.517613509997,177.2876633699998,54286.32880704001 2025-06-04,05:48:20.000,155,11078629,-795,0,1749016099,12709.854429009989,177.32290902000386,54286.573356240006 2025-06-04,05:48:21.000,155,11078593,-795,0,1749016100,12710.150826649995,177.35815467000066,54286.68515016001 2025-06-04,05:48:22.000,155,11078623,-795,0,1749016101,12710.352915949996,177.37930205999874,54286.335794160004 2025-06-04,05:48:23.000,155,11078624,-795,0,1749016102,12710.642577279992,177.45684248999896,54286.384704000004 2025-06-04,05:48:24.000,155,11078633,-795,0,1749016103,12710.898557059998,177.49208814000303,54286.237974480006 2025-06-04,05:48:25.000,155,11078652,-795,0,1749016104,12711.228636249994,177.58372683000198,54286.14714192 2025-06-04,05:48:26.000,155,11078607,-795,0,1749016105,12711.572188059996,177.65421813000285,54286.53842064 2025-06-04,05:48:27.000,155,11078631,-795,0,1749016106,12711.922476179992,177.71766030000435,54286.58034336 2025-06-04,05:48:28.000,155,11078636,-795,0,1749016107,12712.185192269993,177.82339725000202,54286.53143352 2025-06-04,05:48:29.000,155,11078653,-795,0,1749016108,12712.346863709994,177.92208507000032,54286.237974480006 2025-06-04,05:48:30.000,155,11078617,-795,0,1749016109,12712.65673396999,178.0560185400027,54286.22400024 2025-06-04,05:48:31.000,155,11078593,-795,0,1749016110,12712.892504819996,178.2040502700038,54285.97246392001 2025-06-04,05:48:32.000,155,11078600,-795,0,1749016111,12713.256265559998,178.3027380900021,54286.20303888 2025-06-04,05:48:33.000,155,11078610,-795,0,1749016112,12713.57287212999,178.37322939000296,54286.3148328 2025-06-04,05:48:34.000,155,11078659,-795,0,1749016113,12713.687389399995,178.43667156000447,54286.21002600001 2025-06-04,05:48:35.000,155,11078657,-795,0,1749016114,12713.929896559996,178.52126112000406,54286.42662672001 2025-06-04,05:48:36.000,155,11078641,-795,0,1749016115,12714.172403719997,178.6763419800045,54286.51745928001 2025-06-04,05:48:37.000,155,11078645,-795,0,1749016116,12714.361020399992,178.76798067000345,54286.4196396 2025-06-04,05:48:38.000,155,11078649,-795,0,1749016117,12714.509219219988,178.7750298000028,54286.384704000004 2025-06-04,05:48:39.000,155,11078700,-795,0,1749016118,12714.583318629993,178.7609315400041,54285.881631360004 2025-06-04,05:48:40.000,155,11078655,-795,0,1749016119,12714.846034719994,178.87371762000112,54285.9654768 2025-06-04,05:48:41.000,155,11078666,-795,0,1749016120,12714.93360674999,178.95125805000134,54285.67201776 2025-06-04,05:48:42.000,155,11078628,-795,0,1749016121,12715.088541879995,178.96535631000006,54285.76983744 2025-06-04,05:48:43.000,155,11078648,-795,0,1749016122,12715.24347701,178.9230615300039,54286.13316768 2025-06-04,05:48:44.000,155,11078692,-795,0,1749016123,12715.24347701,178.86666849000176,54286.06329648001 2025-06-04,05:48:45.000,155,11078638,-795,0,1749016124,12715.432093689997,178.8102754499996,54285.853682880006 2025-06-04,05:48:46.000,155,11078667,-795,0,1749016125,12715.836272289998,178.86666849000176,54285.94451544001 2025-06-04,05:48:47.000,155,11078667,-795,0,1749016126,12716.19329671999,179.04994586999965,54285.665030640004 2025-06-04,05:48:48.000,155,11078679,-795,0,1749016127,12716.34149554,179.2684689000016,54285.60913368001 2025-06-04,05:48:49.000,155,11078681,-795,0,1749016128,12716.247187199995,179.4165006300027,54285.34362312001 2025-06-04,05:48:50.000,155,11078638,-795,0,1749016129,12716.20003303,179.48699193000357,54285.38554584 2025-06-04,05:48:51.000,155,11078684,-795,0,1749016130,12716.19329671999,179.47289367000485,54285.70695336001 2025-06-04,05:48:52.000,155,11078684,-795,0,1749016131,12716.045097899994,179.46584453999822,54285.665030640004 2025-06-04,05:48:53.000,155,11078601,-795,0,1749016132,12715.869953839989,179.43764802000078,54285.57419808 2025-06-04,05:48:54.000,155,11078596,-795,0,1749016133,12715.566819890002,179.43764802000078,54285.23881632 2025-06-04,05:48:55.000,155,11078650,-795,0,1749016134,12715.472511549997,179.52223758000036,54284.98728000001 2025-06-04,05:48:56.000,155,11078667,-755,0,1749016135,12715.337785349991,179.60682713999995,54284.8824732 2025-06-04,05:48:57.000,155,11078610,-795,0,1749016136,12715.270422249996,179.70551495999825,54284.81958912001 2025-06-04,05:48:58.000,155,11078653,-795,0,1749016137,12715.216531769991,179.75485887000104,54284.66587248 2025-06-04,05:48:59.000,155,11078672,-795,0,1749016138,12715.13569604999,179.79715365000447,54284.30254224 2025-06-04,05:49:00.000,155,11078690,-795,0,1749016139,12715.250213319996,179.79715365000447,54284.679846720006 2025-06-04,05:49:01.000,155,11078606,-795,0,1749016140,12715.270422249996,179.8605958199987,54284.71478232 2025-06-04,05:49:02.000,155,11078608,-715,0,1749016141,12715.1020145,179.90289060000214,54284.288567999996 2025-06-04,05:49:03.000,155,11078665,-795,0,1749016142,12715.128959739995,180.02977493999788,54284.393374800005 2025-06-04,05:49:04.000,155,11078641,-795,0,1749016143,12715.08180557,180.0579714600026,54284.06498016 2025-06-04,05:49:05.000,155,11078611,-795,0,1749016144,12714.987497229995,180.05092233000323,54284.01607032 2025-06-04,05:49:06.000,155,11078642,-795,0,1749016145,12714.89318888999,180.12846276000346,54283.85536656 2025-06-04,05:49:07.000,155,11078612,-795,0,1749016146,12714.947079369995,180.18485579999833,54283.939212000005 2025-06-04,05:49:08.000,155,11078677,-795,0,1749016147,12714.89318888999,180.2553470999992,54284.009083200006 2025-06-04,05:49:09.000,155,11078616,-795,0,1749016148,12714.85277102999,180.3187892700007,54283.94619912 2025-06-04,05:49:10.000,155,11078594,-795,0,1749016149,12714.79214423999,180.417477089999,54283.68767568 2025-06-04,05:49:11.000,155,11078545,-795,0,1749016150,12714.785407929994,180.49501751999924,54283.68068856 2025-06-04,05:49:12.000,155,11078606,-635,0,1749016151,12714.89318888999,180.6500983799997,54283.42915224001 2025-06-04,05:49:13.000,155,11078675,-795,0,1749016152,12714.987497229995,180.762884460004,54283.29639696 2025-06-04,05:49:14.000,155,11078645,-795,0,1749016153,12715.048124019995,180.84042489000421,54283.24748712 2025-06-04,05:49:15.000,155,11078669,-795,0,1749016154,12715.13569604999,180.91796532000444,54283.19159016001 2025-06-04,05:49:16.000,155,11078655,-795,0,1749016155,12715.26368594,181.03780053000082,54283.37325528 2025-06-04,05:49:17.000,155,11078603,-795,0,1749016156,12715.26368594,181.13648834999913,54283.49203632 2025-06-04,05:49:18.000,155,11078565,-795,0,1749016157,12715.250213319996,181.20697965,54283.338319680006 2025-06-04,05:49:19.000,155,11078623,-795,0,1749016158,12715.209795459996,181.29156920999958,54283.051847760005 2025-06-04,05:49:20.000,155,11078648,-795,0,1749016159,12715.371466899996,181.47484659000474,54283.002937920006 2025-06-04,05:49:21.000,155,11078642,-795,0,1749016160,12715.445566310002,181.60173093000049,54282.86319552 2025-06-04,05:49:22.000,155,11078675,-795,0,1749016161,12715.708282400003,181.75681179000094,54282.91909248 2025-06-04,05:49:23.000,155,11078695,-795,0,1749016162,12715.97099848999,181.9471382999982,54282.94005384 2025-06-04,05:49:24.000,155,11078683,-795,0,1749016163,12716.13940624,182.14451394000207,54282.86319552 2025-06-04,05:49:25.000,155,11078597,-795,0,1749016164,12716.287605059995,182.33484044999932,54282.891144 2025-06-04,05:49:26.000,155,11078560,-795,0,1749016165,12716.469485429996,182.52516696000384,54282.95402808001 2025-06-04,05:49:27.000,155,11078677,-795,0,1749016166,12716.698519969992,182.76483738000388,54282.9610152 2025-06-04,05:49:28.000,155,11078667,-795,0,1749016167,12716.934290819998,183.03270432000136,54282.91210536 2025-06-04,05:49:29.000,155,11078626,-795,0,1749016168,12717.095962259998,183.15958866000437,54282.48589104 2025-06-04,05:49:30.000,155,11078666,-795,0,1749016169,12717.459723,183.3992590800044,54282.65358192 2025-06-04,05:49:31.000,155,11078682,-795,0,1749016170,12717.863901600002,183.52614342000015,54282.77236296 2025-06-04,05:49:32.000,155,11078661,-795,0,1749016171,12718.133353999998,183.71646993000468,54282.78633720001 2025-06-04,05:49:33.000,155,11078604,-795,0,1749016172,12718.335443299999,183.85040339999978,54282.891144 2025-06-04,05:49:34.000,155,11078602,-795,0,1749016173,12718.604895699995,184.09712294999918,54282.8212728 2025-06-04,05:49:35.000,155,11078587,-795,0,1749016174,12719.049492159997,184.29449859000306,54282.94005384 2025-06-04,05:49:36.000,155,11078645,-795,0,1749016175,12719.500824929994,184.47777597000095,54283.002937920006 2025-06-04,05:49:37.000,155,11078659,-795,0,1749016176,12719.884794599995,184.7315446499997,54282.82825992001 2025-06-04,05:49:38.000,155,11078628,-795,0,1749016177,12720.322654750002,184.9782641999991,54282.82825992001 2025-06-04,05:49:39.000,155,11078629,-795,0,1749016178,12720.659470249993,185.21088548999978,54282.48589104 2025-06-04,05:49:40.000,155,11078656,-795,0,1749016179,12721.27921077,185.50694895000197,54282.91210536 2025-06-04,05:49:41.000,155,11078594,-795,0,1749016180,12721.838324499993,185.7325211100033,54283.065822 2025-06-04,05:49:42.000,155,11078668,-795,0,1749016181,12722.323338819995,185.95104413999798,54283.219538640005 2025-06-04,05:49:43.000,155,11078648,-795,0,1749016182,12722.848770999997,186.19776369000465,54283.32434544 2025-06-04,05:49:44.000,155,11078657,-795,0,1749016183,12723.39441211,186.4233358499987,54283.39421664 2025-06-04,05:49:45.000,155,11078668,-795,0,1749016184,12723.865953809996,186.57841670999915,54283.2754356 2025-06-04,05:49:46.000,155,11078613,-795,0,1749016185,12724.398122299994,186.81103799999983,54283.36626816 2025-06-04,05:49:47.000,155,11078620,-795,0,1749016186,12724.89660924,187.01546277000307,54283.63177872 2025-06-04,05:49:48.000,155,11078629,-795,0,1749016187,12725.415305109993,187.29742796999926,54283.74357264001 2025-06-04,05:49:49.000,155,11078556,-795,0,1749016188,12725.88684680999,187.51595100000122,54283.74357264001 2025-06-04,05:49:50.000,155,11078602,-795,0,1749016189,12726.385333749997,187.70627750999847,54284.09991576001 2025-06-04,05:49:51.000,155,11078591,-795,0,1749016190,12726.796248659994,187.8331618500015,54284.24664528001 2025-06-04,05:49:52.000,155,11078601,-795,0,1749016191,12727.200427259995,188.07283227000153,54284.43529752001 2025-06-04,05:49:53.000,155,11078681,-795,0,1749016192,12727.564187999997,188.22791313000198,54284.54010432 2025-06-04,05:49:54.000,155,11078618,-795,0,1749016193,12727.880794569988,188.4887309400001,54284.442284640005 2025-06-04,05:49:55.000,155,11078681,-795,0,1749016194,12728.18392851999,188.62266441000247,54284.623949759996 2025-06-04,05:49:56.000,155,11078649,-795,0,1749016195,12728.561161879996,188.75659788000485,54284.945357280005 2025-06-04,05:49:57.000,155,11078583,-795,0,1749016196,12728.830614279992,188.77774527000292,54285.064138320005 2025-06-04,05:49:58.000,155,11078637,-795,0,1749016197,12729.012494649993,188.8834822200006,54285.44144280001 2025-06-04,05:49:59.000,155,11078666,-795,0,1749016198,12729.255001809994,188.93282613000338,54285.378558720004 2025-06-04,05:50:00.000,155,11078637,-795,0,1749016199,12729.61202624,189.12315264000063,54285.65804352001 2025-06-04,05:50:01.000,155,11078649,-795,0,1749016200,12729.928632809992,189.1936439400015,54285.783811680005 2025-06-04,05:50:02.000,155,11078678,-795,0,1749016201,12730.211557829993,189.36282306000066,54285.832721520004 2025-06-04,05:50:03.000,155,11078606,-795,0,1749016202,12730.326075099998,189.53200217999984,54285.81176016 2025-06-04,05:50:04.000,155,11078647,-795,0,1749016203,12730.501219159989,189.70823042999837,54285.98643816 2025-06-04,05:50:05.000,155,11078635,-795,0,1749016204,12730.66289059999,189.8492130300001,54286.12618056 2025-06-04,05:50:06.000,155,11078582,-795,0,1749016205,12730.777407869995,189.96904824000376,54286.30784568001 2025-06-04,05:50:07.000,155,11078654,-795,0,1749016206,12730.858243589995,190.08888345000014,54286.74803424 2025-06-04,05:50:08.000,155,11078603,-795,0,1749016207,12730.90539775999,190.15232562000165,54286.78296984001 2025-06-04,05:50:09.000,155,11078614,-795,0,1749016208,12730.979497169996,190.21576779000316,54286.838866800004 2025-06-04,05:50:10.000,155,11078624,-795,0,1749016209,12731.296103740002,190.4695364700019,54286.9436736 2025-06-04,05:50:11.000,155,11078623,-795,0,1749016210,12731.531874589993,190.6528138499998,54286.99258344 2025-06-04,05:50:12.000,155,11078651,-795,0,1749016211,12731.94278949999,190.84314036000433,54287.362900800006 2025-06-04,05:50:13.000,155,11078604,-795,0,1749016212,12732.25265976,191.04051600000093,54287.48168184001 2025-06-04,05:50:14.000,155,11078560,-795,0,1749016213,12732.488430609992,191.1603512100046,54287.62142424001 2025-06-04,05:50:15.000,155,11078641,-795,0,1749016214,12732.690519909993,191.2731372900016,54287.92885752 2025-06-04,05:50:16.000,155,11078617,-795,0,1749016215,12732.919554449989,191.42821815000207,54288.04065144 2025-06-04,05:50:17.000,155,11078628,-795,0,1749016216,12733.256369949995,191.61854465999932,54288.38302032 2025-06-04,05:50:18.000,155,11078649,-795,0,1749016217,12733.47193187,191.83706769000128,54288.5507112 2025-06-04,05:50:19.000,155,11078662,-795,0,1749016218,12733.532558660001,192.0978854999994,54288.396994560004 2025-06-04,05:50:20.000,155,11078583,-795,0,1749016219,12733.721175339997,192.309359400002,54288.634556640005 2025-06-04,05:50:21.000,155,11078568,-795,0,1749016220,12733.923264639998,192.53493156000332,54288.92801568 2025-06-04,05:50:22.000,155,11078621,-795,0,1749016221,12734.017572979988,192.74640545999864,54289.02583536 2025-06-04,05:50:23.000,155,11078652,-795,0,1749016222,12734.084936079998,192.9155845799978,54289.31230728 2025-06-04,05:50:24.000,155,11078680,-795,0,1749016223,12734.057990839989,193.03541979000147,54289.4590368 2025-06-04,05:50:25.000,155,11078657,-795,0,1749016224,12734.078199769989,193.20459891000064,54289.69659888 2025-06-04,05:50:26.000,155,11078662,-795,0,1749016225,12734.057990839989,193.35263064000173,54289.99704504001 2025-06-04,05:50:27.000,155,11078595,-795,0,1749016226,12734.064727149998,193.50066237000283,54290.11582608001 2025-06-04,05:50:28.000,155,11078661,-795,0,1749016227,12733.997364049988,193.65574323000328,54290.12980032 2025-06-04,05:50:29.000,155,11078603,-795,0,1749016228,12733.788538439992,193.71213626999815,54289.9830708 2025-06-04,05:50:30.000,155,11078590,-795,0,1749016229,12733.822219989997,193.90951191000204,54290.27652984 2025-06-04,05:50:31.000,155,11078670,-795,0,1749016230,12733.626866999992,194.0152488599997,54290.24858136 2025-06-04,05:50:32.000,155,11078677,-795,0,1749016231,12733.606658069992,194.19852624000487,54290.90537064001 2025-06-04,05:50:33.000,155,11078673,-795,0,1749016232,12733.43151401,194.34655796999868,54291.0660744 2025-06-04,05:50:34.000,155,11078657,-795,0,1749016233,12733.22268839999,194.4381966600049,54291.17088120001 2025-06-04,05:50:35.000,155,11078612,-795,0,1749016234,12732.98018123999,194.59327751999808,54291.24075240001 2025-06-04,05:50:36.000,155,11078633,-795,0,1749016235,12732.933027069994,194.7201618600011,54291.33158496 2025-06-04,05:50:37.000,155,11078641,-795,0,1749016236,12732.744410389998,194.903439239999,54291.42940464001 2025-06-04,05:50:38.000,155,11078615,-795,0,1749016237,12732.522112159997,194.99507792999793,54291.54119856 2025-06-04,05:50:39.000,155,11078634,-795,0,1749016238,12732.320022859996,195.0655692299988,54291.5901084 2025-06-04,05:50:40.000,155,11078648,-795,0,1749016239,12732.218978209996,195.2417974800046,54291.84863184 2025-06-04,05:50:41.000,155,11078717,-795,0,1749016240,12731.915844259995,195.29114139000012,54291.81369624001 2025-06-04,05:50:42.000,155,11078646,-795,0,1749016241,12731.875426399994,195.4250748600025,54292.24689768001 2025-06-04,05:50:43.000,155,11078645,-795,0,1749016242,12731.720491269989,195.5237626800008,54292.41458856001 2025-06-04,05:50:44.000,155,11078643,-795,0,1749016243,12731.605973999998,195.64359789000446,54292.323756000005 2025-06-04,05:50:45.000,155,11078582,-795,0,1749016244,12731.504929349998,195.7704822300002,54292.45651128 2025-06-04,05:50:46.000,155,11078670,-795,0,1749016245,12731.262422189997,195.87621917999786,54292.43554992001 2025-06-04,05:50:47.000,155,11078673,-795,0,1749016246,12731.188322779992,196.0172017799996,54292.6381764 2025-06-04,05:50:48.000,155,11078616,-795,0,1749016247,12730.94581561999,196.06654569000239,54292.68009912001 2025-06-04,05:50:49.000,155,11078634,-795,0,1749016248,12730.70330845999,196.07359482000174,54292.84080288 2025-06-04,05:50:50.000,155,11078618,-795,0,1749016249,12730.64268166999,196.19343002999813,54293.00849376 2025-06-04,05:50:51.000,155,11078637,-795,0,1749016250,12730.62247273999,196.2921178500037,54293.30893992 2025-06-04,05:50:52.000,155,11078614,-795,0,1749016251,12730.528164399999,196.34851088999858,54293.260030080004 2025-06-04,05:50:53.000,155,11078580,-795,0,1749016252,12730.359756649988,196.44719871000416,54293.24605584 2025-06-04,05:50:54.000,155,11078593,-795,0,1749016253,12730.090304249992,196.5106408799984,54293.197146 2025-06-04,05:50:55.000,155,11078592,-795,0,1749016254,12729.79390661,196.6022795700046,54293.211120240005 2025-06-04,05:50:56.000,155,11078630,-795,0,1749016255,12729.43014587,196.71506565000163,54293.17618464 2025-06-04,05:50:57.000,155,11078616,-795,0,1749016256,12729.194375019993,196.79260608000186,54293.74214136 2025-06-04,05:50:58.000,155,11078612,-795,0,1749016257,12728.924922619997,196.8701465100021,54293.69323152 2025-06-04,05:50:59.000,155,11078668,-795,0,1749016258,12728.61505236,196.87719564000145,54293.53252776 2025-06-04,05:51:00.000,155,11078575,-795,0,1749016259,12728.50727139999,196.94063781000295,54293.75611560001 2025-06-04,05:51:01.000,155,11078609,-795,0,1749016260,12728.35233627,197.05342388999998,54293.616373200006 2025-06-04,05:51:02.000,155,11078650,-795,0,1749016261,12728.14351065999,197.14506257999892,54293.595411840004 2025-06-04,05:51:03.000,155,11078670,-795,0,1749016262,12727.914476119993,197.2296521399985,54293.65829592001 2025-06-04,05:51:04.000,155,11078646,-795,0,1749016263,12727.577660620002,197.3776838699996,54293.6513088 2025-06-04,05:51:05.000,155,11078646,-795,0,1749016264,12727.442934419996,197.36358561000088,54293.77008984 2025-06-04,05:51:06.000,155,11078644,-795,0,1749016265,12727.402516559996,197.4763716899979,54294.07752312 2025-06-04,05:51:07.000,155,11078650,-795,0,1749016266,12727.28799928999,197.57505951000348,54294.14040720001 2025-06-04,05:51:08.000,155,11078672,-795,0,1749016267,12727.099382609995,197.6737473300018,54294.20329128 2025-06-04,05:51:09.000,155,11078588,-795,0,1749016268,12726.850139139999,197.84292645000096,54293.72118 2025-06-04,05:51:10.000,155,11078601,-795,0,1749016269,12726.917502239994,197.9204668800012,54293.90284512001 2025-06-04,05:51:11.000,155,11078588,-795,0,1749016270,12726.877084379994,198.1460390400025,54293.951754960006 2025-06-04,05:51:12.000,155,11078634,-795,0,1749016271,12726.92423854999,198.27292337999825,54294.12643296 2025-06-04,05:51:13.000,155,11078638,-795,0,1749016272,12726.816457589994,198.42095510999934,54294.0356004 2025-06-04,05:51:14.000,155,11078611,-795,0,1749016273,12726.769303419998,198.51964292999764,54294.32905944001 2025-06-04,05:51:15.000,155,11078607,-795,0,1749016274,12726.708676629998,198.63242901000194,54294.40591776001 2025-06-04,05:51:16.000,155,11078606,-795,0,1749016275,12726.668258769998,198.73111683000025,54294.58059576 2025-06-04,05:51:17.000,155,11078600,-795,0,1749016276,12726.621104600003,198.89324682000006,54294.63649272 2025-06-04,05:51:18.000,155,11078619,-795,0,1749016277,12726.654786149993,199.0483276800005,54294.39194352 2025-06-04,05:51:19.000,155,11078628,-795,0,1749016278,12726.580686740002,199.2598015800031,54294.32905944001 2025-06-04,05:51:20.000,155,11078626,-795,0,1749016279,12726.722149249988,199.4783246099978,54294.53867304 2025-06-04,05:51:21.000,155,11078572,-795,0,1749016280,12726.594159359993,199.71094589999848,54294.36399504 2025-06-04,05:51:22.000,155,11078679,-795,0,1749016281,12726.688467699998,199.8025845900047,54294.70636392 2025-06-04,05:51:23.000,155,11078628,-795,0,1749016282,12726.850139139999,199.92946893000044,54295.16052672 2025-06-04,05:51:24.000,155,11078616,-795,0,1749016283,12726.863611759989,200.07750066000153,54295.20943656 2025-06-04,05:51:25.000,155,11078652,-795,0,1749016284,12726.890556999999,200.22553239000263,54295.174500960005 2025-06-04,05:51:26.000,155,11078640,-795,0,1749016285,12726.823193899989,200.37356412000372,54294.8740548 2025-06-04,05:51:27.000,155,11078538,-795,0,1749016286,12726.829930209999,200.4933993300001,54294.95091312001 2025-06-04,05:51:28.000,155,11078641,-795,0,1749016287,12726.850139139999,200.57093976000033,54295.104629760004 2025-06-04,05:51:29.000,155,11078638,-795,0,1749016288,12726.674995079993,200.6061854100044,54294.95091312001 2025-06-04,05:51:30.000,155,11078643,-715,0,1749016289,12726.742358179989,200.66257844999927,54295.21642368001 2025-06-04,05:51:31.000,155,11078674,-795,0,1749016290,12726.755830799993,200.7048732300027,54295.56577968 2025-06-04,05:51:32.000,155,11078642,-795,0,1749016291,12726.661522459988,200.79651192000165,54295.51686984 2025-06-04,05:51:33.000,155,11078590,-795,0,1749016292,12726.674995079993,200.83175756999844,54295.64962512001 2025-06-04,05:51:34.000,155,11078631,-795,0,1749016293,12726.621104600003,200.93749452000338,54295.34917896 2025-06-04,05:51:35.000,155,11078543,-795,0,1749016294,12726.701940319988,201.0150349500036,54295.32123048 2025-06-04,05:51:36.000,155,11078630,-795,0,1749016295,12726.755830799993,201.10667364000255,54295.440011520004 2025-06-04,05:51:37.000,155,11078655,-795,0,1749016296,12726.789512349998,201.24060710999765,54295.45398576001 2025-06-04,05:51:38.000,155,11078614,-795,0,1749016297,12726.749094489998,201.35339319000195,54295.41206304001 2025-06-04,05:51:39.000,155,11078664,-795,0,1749016298,12726.621104600003,201.4097862300041,54295.48892136 2025-06-04,05:51:40.000,155,11078617,-795,0,1749016299,12726.654786149993,201.50142492000305,54295.67058648001 2025-06-04,05:51:41.000,155,11078590,-795,0,1749016300,12726.540268880002,201.52257231000112,54295.74744480001 2025-06-04,05:51:42.000,155,11078601,-795,0,1749016301,12726.331443269992,201.5437196999992,54295.628663760006 2025-06-04,05:51:43.000,155,11078630,-795,0,1749016302,12726.08893610999,201.5719162200039,54295.41206304001 2025-06-04,05:51:44.000,155,11078660,-795,0,1749016303,12725.89358312,201.6071618700007,54295.20943656 2025-06-04,05:51:45.000,155,11078663,-795,0,1749016304,12725.603921789989,201.62126012999943,54295.25135928 2025-06-04,05:51:46.000,155,11078608,-795,0,1749016305,12725.543294999989,201.61421100000007,54295.41206304001 2025-06-04,05:51:47.000,155,11078624,-795,0,1749016306,12725.401832490003,201.62126012999943,54295.58674104 2025-06-04,05:51:48.000,155,11078620,-795,0,1749016307,12725.219952120002,201.593063610002,54295.572766799996 2025-06-04,05:51:49.000,155,11078604,-795,0,1749016308,12724.862927689996,201.52962144000048,54295.1884752 2025-06-04,05:51:50.000,155,11078598,-795,0,1749016309,12724.842718759995,201.51552318000176,54295.34917896 2025-06-04,05:51:51.000,155,11078637,-795,0,1749016310,12724.66757469999,201.5084740500024,54295.11161688 2025-06-04,05:51:52.000,155,11078653,-795,0,1749016311,12724.519375879994,201.4802775299977,54295.069694159996 2025-06-04,05:51:53.000,155,11078630,-795,0,1749016312,12724.364440749989,201.42388449000282,54295.006810080005 2025-06-04,05:51:54.000,155,11078656,-795,0,1749016313,12724.135406209993,201.37454058000003,54294.86008056001 2025-06-04,05:51:55.000,155,11078634,-795,0,1749016314,12724.007416319997,201.27585276000173,54294.85309344 2025-06-04,05:51:56.000,155,11078669,-795,0,1749016315,12723.845744879996,201.19126320000214,54295.07668128001 2025-06-04,05:51:57.000,155,11078576,-795,0,1749016316,12723.61671034,201.09257538000384,54295.104629760004 2025-06-04,05:51:58.000,155,11078640,-795,0,1749016317,12723.38767579999,200.9515927800021,54294.95091312001 2025-06-04,05:51:59.000,155,11078676,-795,0,1749016318,12723.091278159998,200.803561050001,54294.720338160005 2025-06-04,05:52:00.000,155,11078631,-795,0,1749016319,12722.936343029993,200.7683154000042,54294.53867304 2025-06-04,05:52:01.000,155,11078634,-795,0,1749016320,12722.700572180001,200.64848019000056,54294.53867304 2025-06-04,05:52:02.000,155,11078641,-795,0,1749016321,12722.619736460001,200.63438193000184,54294.54566016001 2025-06-04,05:52:03.000,155,11078627,-795,0,1749016322,12722.424383469996,200.56389063000097,54294.53867304 2025-06-04,05:52:04.000,155,11078624,-795,0,1749016323,12722.161667379994,200.51454671999818,54294.51072456 2025-06-04,05:52:05.000,155,11078608,-795,0,1749016324,12721.818115569993,200.4933993300001,54294.16136856001 2025-06-04,05:52:06.000,155,11078569,-795,0,1749016325,12721.582344720002,200.40176064000116,54294.1054716 2025-06-04,05:52:07.000,155,11078642,-795,0,1749016326,12721.400464350001,200.38061325000308,54294.30111096 2025-06-04,05:52:08.000,155,11078649,-795,0,1749016327,12721.164693499995,200.33831846999965,54294.07752312 2025-06-04,05:52:09.000,155,11078647,-795,0,1749016328,12720.814405379999,200.21848326000327,54293.72816712001 2025-06-04,05:52:10.000,155,11078664,-795,0,1749016329,12720.531480359998,200.20438500000455,54293.75611560001 2025-06-04,05:52:11.000,155,11078638,-795,0,1749016330,12720.376545229992,200.0845497900009,54293.86790952 2025-06-04,05:52:12.000,155,11078661,-795,0,1749016331,12720.12056545,200.05635327000346,54293.7910512 2025-06-04,05:52:13.000,155,11078565,-795,0,1749016332,12719.79722257,199.88717415000428,54293.81899968 2025-06-04,05:52:14.000,155,11078602,-795,0,1749016333,12719.554715409999,199.82373198000278,54293.616373200006 2025-06-04,05:52:15.000,155,11078636,-795,0,1749016334,12719.453670759998,199.69684763999976,54293.6513088 2025-06-04,05:52:16.000,155,11078642,-795,0,1749016335,12719.177482049992,199.58406156000274,54293.43470808 2025-06-04,05:52:17.000,155,11078646,-795,0,1749016336,12719.130327879997,199.5065211300025,54293.3368884 2025-06-04,05:52:18.000,155,11078612,-795,0,1749016337,12719.029283229997,199.45717721999972,54293.211120240005 2025-06-04,05:52:19.000,155,11078675,-795,0,1749016338,12718.84066655,199.36553853000078,54292.994519520005 2025-06-04,05:52:20.000,155,11078675,-795,0,1749016339,12718.847402859996,199.3443911400027,54293.12028768 2025-06-04,05:52:21.000,155,11078626,-795,0,1749016340,12718.766567139995,199.23865418999776,54293.378811120005 2025-06-04,05:52:22.000,155,11078615,-795,0,1749016341,12718.604895699995,199.16816289000417,54293.23208160001 2025-06-04,05:52:23.000,155,11078645,-795,0,1749016342,12718.524059979994,199.0342294200018,54293.18317176001 2025-06-04,05:52:24.000,155,11078631,-795,0,1749016343,12718.369124849989,198.984885509999,54292.98753240001 2025-06-04,05:52:25.000,155,11078639,-795,0,1749016344,12718.295025439998,198.92849247000413,54292.78490592 2025-06-04,05:52:26.000,155,11078632,-795,0,1749016345,12718.241134959993,198.87914856000134,54292.85477712 2025-06-04,05:52:27.000,155,11078611,-795,0,1749016346,12718.153562929998,198.77341161000368,54292.86176424 2025-06-04,05:52:28.000,155,11078651,-795,0,1749016347,12718.005364110002,198.7029203100028,54292.78490592 2025-06-04,05:52:29.000,155,11078557,-795,0,1749016348,12717.762856950001,198.61128162000387,54292.46349840001 2025-06-04,05:52:30.000,155,11078614,-795,0,1749016349,12717.68202123,198.53374119000364,54292.77093168001 2025-06-04,05:52:31.000,155,11078571,-795,0,1749016350,12717.567503959996,198.38570946000254,54292.76394456 2025-06-04,05:52:32.000,155,11078674,-795,0,1749016351,12717.459723,198.30111990000296,54292.74997032001 2025-06-04,05:52:33.000,155,11078670,-795,0,1749016352,12717.31826049,198.23767773000145,54292.64516352 2025-06-04,05:52:34.000,155,11078643,-795,0,1749016353,12717.163325359994,198.1319407800038,54292.33773024 2025-06-04,05:52:35.000,155,11078663,-795,0,1749016354,12716.981444989993,198.00505644000077,54292.29580752001 2025-06-04,05:52:36.000,155,11078633,-795,0,1749016355,12716.893872959998,197.92751601000055,54292.4285628 2025-06-04,05:52:37.000,155,11078618,-795,0,1749016356,12716.738937829992,197.8852212300044,54292.39362720001 2025-06-04,05:52:38.000,155,11078618,-795,0,1749016357,12716.509903289996,197.82177906000288,54292.50542112 2025-06-04,05:52:39.000,155,11078640,-795,0,1749016358,12716.287605059995,197.66669820000243,54292.19798784001 2025-06-04,05:52:40.000,155,11078626,-795,0,1749016359,12716.21350564999,197.72309124000458,54292.35170448 2025-06-04,05:52:41.000,155,11078648,-795,0,1749016360,12716.05183420999,197.624403419999,54292.16305224 2025-06-04,05:52:42.000,155,11078675,-715,0,1749016361,12716.11246099999,197.54686298999877,54292.1141424 2025-06-04,05:52:43.000,155,11078636,-795,0,1749016362,12716.05183420999,197.46932255999855,54292.204974960005 2025-06-04,05:52:44.000,155,11078640,-795,0,1749016363,12715.869953839989,197.39883125999768,54292.16305224 2025-06-04,05:52:45.000,155,11078649,-795,0,1749016364,12715.735227639998,197.3283399600041,54291.92549016 2025-06-04,05:52:46.000,155,11078573,-795,0,1749016365,12715.681337159993,197.23670126999787,54292.12811664001 2025-06-04,05:52:47.000,155,11078656,-795,0,1749016366,12715.573556199997,197.14506257999892,54292.1141424 2025-06-04,05:52:48.000,155,11078651,-795,0,1749016367,12715.539874649992,197.07457127999805,54292.16305224 2025-06-04,05:52:49.000,155,11078636,-795,0,1749016368,12715.432093689997,196.96178520000103,54291.988374240005 2025-06-04,05:52:50.000,155,11078660,-795,0,1749016369,12715.472511549997,196.8842447700008,54291.85561896 2025-06-04,05:52:51.000,155,11078608,-795,0,1749016370,12715.573556199997,196.77145869000378,54292.00234848 2025-06-04,05:52:52.000,155,11078619,-795,0,1749016371,12715.546610960002,196.70096739000292,54291.988374240005 2025-06-04,05:52:53.000,155,11078627,-795,0,1749016372,12715.506193100002,196.58818130999862,54291.939464400006 2025-06-04,05:52:54.000,155,11078588,-795,0,1749016373,12715.445566310002,196.50359174999903,54291.78574776 2025-06-04,05:52:55.000,155,11078620,-795,0,1749016374,12715.445566310002,196.39785480000137,54292.02330984 2025-06-04,05:52:56.000,155,11078679,-795,0,1749016375,12715.445566310002,196.40490393000073,54292.086193920004 2025-06-04,05:52:57.000,155,11078636,-795,0,1749016376,12715.398412139992,196.30621611000242,54292.05125832001 2025-06-04,05:52:58.000,155,11078644,-795,0,1749016377,12715.11548711999,196.20047916000476,54291.62504400001 2025-06-04,05:52:59.000,155,11078665,-795,0,1749016378,12715.209795459996,196.12293873000453,54291.750812160004 2025-06-04,05:53:00.000,155,11078622,-795,0,1749016379,12715.1020145,196.01015265000024,54291.72286368001 2025-06-04,05:53:01.000,155,11078602,-795,0,1749016380,12714.98076092,195.9185139600013,54291.81369624001 2025-06-04,05:53:02.000,155,11078612,-795,0,1749016381,12714.758462689999,195.82687527000235,54291.67395384001 2025-06-04,05:53:03.000,155,11078616,-795,0,1749016382,12714.569846009988,195.6717944100019,54291.75779928 2025-06-04,05:53:04.000,155,11078636,-795,0,1749016383,12714.340811469992,195.60130311000103,54291.67395384001 2025-06-04,05:53:05.000,155,11078601,-795,0,1749016384,12714.152194789996,195.4250748600025,54291.59709552001 2025-06-04,05:53:06.000,155,11078647,-795,0,1749016385,12713.95684179999,195.39687833999778,54291.57613416001 2025-06-04,05:53:07.000,155,11078598,-795,0,1749016386,12713.79517035999,195.31933791000483,54291.29664936 2025-06-04,05:53:08.000,155,11078616,-795,0,1749016387,12713.77496142999,195.24884661000397,54291.30363648 2025-06-04,05:53:09.000,155,11078611,-795,0,1749016388,12713.485300099994,195.16425705000438,54290.96825472 2025-06-04,05:53:10.000,155,11078576,-795,0,1749016389,12713.390991759989,195.08671662000415,54291.07306152001 2025-06-04,05:53:11.000,155,11078605,-795,0,1749016390,12713.229320320002,194.98802879999857,54291.25472664 2025-06-04,05:53:12.000,155,11078671,-795,0,1749016391,12713.047439950002,194.95278315000178,54291.275688 2025-06-04,05:53:13.000,155,11078654,-795,0,1749016392,12712.791460169996,194.81180055000004,54291.11498424 2025-06-04,05:53:14.000,155,11078635,-795,0,1749016393,12712.43443573999,194.70606360000238,54290.94729336 2025-06-04,05:53:15.000,155,11078597,-795,0,1749016394,12712.205401199994,194.64967056000023,54290.68876992001 2025-06-04,05:53:16.000,155,11078628,-795,0,1749016395,12712.077411309998,194.64262143000087,54290.765628240006 2025-06-04,05:53:17.000,155,11078620,-795,0,1749016396,12711.882058319992,194.5368844800032,54290.67479568 2025-06-04,05:53:18.000,155,11078642,-795,0,1749016397,12711.679969019991,194.48049144000106,54290.51409192 2025-06-04,05:53:19.000,155,11078596,-795,0,1749016398,12711.37683506999,194.29721406000317,54290.23460712001 2025-06-04,05:53:20.000,155,11078631,-795,0,1749016399,12711.147800529994,194.25491927999974,54290.44422072 2025-06-04,05:53:21.000,155,11078653,-795,0,1749016400,12710.965920159993,194.14918233000208,54290.46518208 2025-06-04,05:53:22.000,155,11078630,-795,0,1749016401,12710.689731450002,194.10688754999865,54290.381336640006 2025-06-04,05:53:23.000,155,11078656,-795,0,1749016402,12710.622368349992,194.0645927700025,54290.360375280005 2025-06-04,05:53:24.000,155,11078662,-795,0,1749016403,12710.34617964,194.09278928999993,54290.1577488 2025-06-04,05:53:25.000,155,11078643,-795,0,1749016404,12710.110408789995,194.05754364000313,54289.87127688001 2025-06-04,05:53:26.000,155,11078636,-795,0,1749016405,12709.881374249999,194.05754364000313,54289.82935416001 2025-06-04,05:53:27.000,155,11078679,-795,0,1749016406,12709.712966499988,194.00115060000098,54289.82236704 2025-06-04,05:53:28.000,155,11078616,-795,0,1749016407,12709.443514099992,193.95885582000483,54289.927173840006 2025-06-04,05:53:29.000,155,11078644,-795,0,1749016408,12709.12017121999,193.86016799999925,54289.55685648 2025-06-04,05:53:30.000,155,11078630,-795,0,1749016409,12708.97870870999,193.90246278000268,54289.710573120006 2025-06-04,05:53:31.000,155,11078617,-795,0,1749016410,12708.87766405999,193.86016799999925,54289.6686504 2025-06-04,05:53:32.000,155,11078651,-795,0,1749016411,12708.729465239994,193.8531188699999,54289.34724288001 2025-06-04,05:53:33.000,155,11078636,-795,0,1749016412,12708.601475349999,193.84606974000053,54289.24942320001 2025-06-04,05:53:34.000,155,11078630,-795,0,1749016413,12708.325286639993,193.81082409000373,54288.94897704 2025-06-04,05:53:35.000,155,11078655,-795,0,1749016414,12708.156878889997,193.77557843999966,54288.830196 2025-06-04,05:53:36.000,155,11078659,-795,0,1749016415,12707.941316969991,193.77557843999966,54289.004874 2025-06-04,05:53:37.000,155,11078617,-795,0,1749016416,12707.84027231999,193.7685293100003,54289.01186112001 2025-06-04,05:53:38.000,155,11078679,-795,0,1749016417,12707.712282429995,193.79672582999774,54288.95596416 2025-06-04,05:53:39.000,155,11078656,-795,0,1749016418,12707.53713836999,193.90951191000204,54288.753337680006 2025-06-04,05:53:40.000,155,11078621,-795,0,1749016419,12707.456302649989,193.94475755999883,54288.49481424 2025-06-04,05:53:41.000,155,11078603,-795,0,1749016420,12707.382203239998,194.0152488599997,54288.536736960006 2025-06-04,05:53:42.000,155,11078627,-795,0,1749016421,12707.247477039993,194.10688754999865,54288.40398168 2025-06-04,05:53:43.000,155,11078603,-795,0,1749016422,12707.132959770002,194.19852624000487,54288.250265040006 2025-06-04,05:53:44.000,155,11078653,-795,0,1749016423,12706.937606779997,194.24787015000038,54288.11750976 2025-06-04,05:53:45.000,155,11078602,-795,0,1749016424,12706.863507369992,194.34655796999868,54288.19436808001 2025-06-04,05:53:46.000,155,11078593,-755,0,1749016425,12706.809616890001,194.40295101000083,54288.28520064 2025-06-04,05:53:47.000,155,11078646,-795,0,1749016426,12706.789407960001,194.50163882999914,54288.20834232 2025-06-04,05:53:48.000,155,11078656,-795,0,1749016427,12706.722044859991,194.60737578000408,54288.00571584001 2025-06-04,05:53:49.000,155,11078635,-795,0,1749016428,12706.573846039995,194.66376881999895,54287.558540160004 2025-06-04,05:53:50.000,155,11078577,-795,0,1749016429,12706.62100020999,194.83294793999812,54287.63539848 2025-06-04,05:53:51.000,155,11078624,-795,0,1749016430,12706.553637109995,194.87524272000155,54287.69129544001 2025-06-04,05:53:52.000,155,11078606,-795,0,1749016431,12706.493010319995,194.95983228000114,54287.726231040004 2025-06-04,05:53:53.000,155,11078604,-795,0,1749016432,12706.412174599995,194.92458663000434,54287.78911512001 2025-06-04,05:53:54.000,155,11078655,-795,0,1749016433,12706.237030539989,195.0162253200033,54287.74020528001 2025-06-04,05:53:55.000,155,11078636,-795,0,1749016434,12706.102304339998,195.030323580002,54287.66334696 2025-06-04,05:53:56.000,155,11078598,-795,0,1749016435,12706.109040649993,195.1149131400016,54287.59347576 2025-06-04,05:53:57.000,155,11078642,-795,0,1749016436,12705.927160279993,195.13606052999967,54287.3978364 2025-06-04,05:53:58.000,155,11078606,-795,0,1749016437,12705.725070979992,195.17130618000374,54287.30001672 2025-06-04,05:53:59.000,155,11078642,-795,0,1749016438,12705.4690912,195.1501587899984,54286.99957056001 2025-06-04,05:54:00.000,155,11078621,-795,0,1749016439,12705.36804655,195.20655183000054,54287.06245464 2025-06-04,05:54:01.000,155,11078603,-795,0,1749016440,12705.22658404,195.15720791999775,54287.293029600005 2025-06-04,05:54:02.000,155,11078604,-795,0,1749016441,12705.152484629994,195.18540444000246,54287.411810640006 2025-06-04,05:54:03.000,155,11078623,-795,0,1749016442,12705.024494739999,195.18540444000246,54287.38386216001 2025-06-04,05:54:04.000,155,11078621,-795,0,1749016443,12704.856086989988,195.18540444000246,54287.34892656 2025-06-04,05:54:05.000,155,11078557,-795,0,1749016444,12704.734833410002,195.19245357000182,54286.92271224 2025-06-04,05:54:06.000,155,11078637,-795,0,1749016445,12704.552953040002,195.15720791999775,54286.838866800004 2025-06-04,05:54:07.000,155,11078659,-795,0,1749016446,12704.337391119996,195.07261835999816,54286.8039312 2025-06-04,05:54:08.000,155,11078670,-795,0,1749016447,12703.953421449994,195.10081488000287,54286.46854944 2025-06-04,05:54:09.000,155,11078628,-795,0,1749016448,12703.744595839999,194.98097966999921,54286.74803424 2025-06-04,05:54:10.000,155,11078682,-795,0,1749016449,12703.555979160003,194.9175374999977,54286.71309864001 2025-06-04,05:54:11.000,155,11078625,-795,0,1749016450,12703.353889860002,194.81180055000004,54286.838866800004 2025-06-04,05:54:12.000,155,11078656,-795,0,1749016451,12703.037283289996,194.71311273000174,54286.720085760004 2025-06-04,05:54:13.000,155,11078623,-795,0,1749016452,12702.84193029999,194.60737578000408,54286.405665360006 2025-06-04,05:54:14.000,155,11078640,-795,0,1749016453,12702.484905869998,194.5086879599985,54286.1052192 2025-06-04,05:54:15.000,155,11078617,-795,0,1749016454,12702.296289190002,194.39590188000147,54285.99342528001 2025-06-04,05:54:16.000,155,11078632,-795,0,1749016455,12702.040309409997,194.33245970999997,54285.93752832 2025-06-04,05:54:17.000,155,11078614,-795,0,1749016456,12701.80453855999,194.20557537000423,54285.94451544001 2025-06-04,05:54:18.000,155,11078680,-795,0,1749016457,12701.72370283999,194.0434453800044,54286.119193440005 2025-06-04,05:54:19.000,155,11078642,-715,0,1749016458,12701.380151029989,193.92361017000076,54285.665030640004 2025-06-04,05:54:20.000,155,11078685,-795,0,1749016459,12701.272370069993,193.79672582999774,54285.82573440001 2025-06-04,05:54:21.000,155,11078636,-795,0,1749016460,12701.110698629993,193.65574323000328,54285.63009504 2025-06-04,05:54:22.000,155,11078632,-795,0,1749016461,12700.881664089997,193.56410454000434,54285.39253296001 2025-06-04,05:54:23.000,155,11078657,-795,0,1749016462,12700.726728959991,193.4583675899994,54285.36458448 2025-06-04,05:54:24.000,155,11078603,-795,0,1749016463,12700.457276559995,193.28213934000087,54285.05715120001 2025-06-04,05:54:25.000,155,11078614,-795,0,1749016464,12700.26865988,193.1623041300045,54284.98728000001 2025-06-04,05:54:26.000,155,11078649,-795,0,1749016465,12700.154142609994,193.0142724000034,54285.30170040001 2025-06-04,05:54:27.000,155,11078600,-795,0,1749016466,12700.093515819994,192.85919154000294,54285.18990648 2025-06-04,05:54:28.000,155,11078638,-795,0,1749016467,12699.918371760003,192.7041106800025,54285.0920868 2025-06-04,05:54:29.000,155,11078653,-795,0,1749016468,12699.696073530002,192.5560789500014,54284.65189824001 2025-06-04,05:54:30.000,155,11078669,-795,0,1749016469,12699.615237810001,192.45034200000373,54284.456258879996 2025-06-04,05:54:31.000,155,11078647,-795,0,1749016470,12699.40641219999,192.3234576600007,54284.225683920005 2025-06-04,05:54:32.000,155,11078626,-795,0,1749016471,12699.39293958,192.16837680000026,54284.4283104 2025-06-04,05:54:33.000,155,11078658,-795,0,1749016472,12699.33231279,192.06968898000196,54284.323503600004 2025-06-04,05:54:34.000,155,11078612,-795,0,1749016473,12699.19085028,191.90755899000214,54284.37241344 2025-06-04,05:54:35.000,155,11078632,-795,0,1749016474,12699.18411396999,191.8159203000032,54284.26760664001 2025-06-04,05:54:36.000,155,11078601,-795,0,1749016475,12699.22453182999,191.7031342199989,54284.323503600004 2025-06-04,05:54:37.000,155,11078650,-795,0,1749016476,12699.217795519995,191.59739727000124,54284.2536324 2025-06-04,05:54:38.000,155,11078649,-795,0,1749016477,12699.26494968999,191.58329901000252,54284.01607032 2025-06-04,05:54:39.000,155,11078644,-795,0,1749016478,12699.157168729995,191.407070760004,54283.70863704 2025-06-04,05:54:40.000,155,11078605,-795,0,1749016479,12699.26494968999,191.31543206999777,54283.75055976 2025-06-04,05:54:41.000,155,11078643,-795,0,1749016480,12699.177377659995,191.25198990000354,54283.45710072001 2025-06-04,05:54:42.000,155,11078677,-795,0,1749016481,12699.39293958,191.1603512100046,54284.08594152 2025-06-04,05:54:43.000,155,11078623,-795,0,1749016482,12699.467038989991,191.06871251999837,54284.09991576001 2025-06-04,05:54:44.000,155,11078678,-795,0,1749016483,12699.379466959996,190.97707382999943,54284.05100592001 2025-06-04,05:54:45.000,155,11078617,-795,0,1749016484,12699.318840169995,190.8642877500024,54283.76453400001 2025-06-04,05:54:46.000,155,11078565,-795,0,1749016485,12699.35252172,190.78674732000218,54283.52697192001 2025-06-04,05:54:47.000,155,11078622,-795,0,1749016486,12699.35252172,190.66691210999852,54283.47107496 2025-06-04,05:54:48.000,155,11078625,-795,0,1749016487,12699.339049099995,190.58232254999893,54283.47107496 2025-06-04,05:54:49.000,155,11078641,-795,0,1749016488,12699.217795519995,190.4554382100032,54283.35229392 2025-06-04,05:54:50.000,155,11078637,-795,0,1749016489,12699.33231279,190.42019255999912,54283.61081736 2025-06-04,05:54:51.000,155,11078645,-795,0,1749016490,12699.41314851,190.34970125999826,54283.75055976 2025-06-04,05:54:52.000,155,11078676,-795,0,1749016491,12699.34578540999,190.2439643100006,54283.45011360001 2025-06-04,05:54:53.000,155,11078534,-795,0,1749016492,12699.379466959996,190.20166953000444,54283.617804479996 2025-06-04,05:54:54.000,155,11078601,-795,0,1749016493,12699.38620326999,190.15232562000165,54283.33133256001 2025-06-04,05:54:55.000,155,11078626,-795,0,1749016494,12699.35252172,190.032490409998,54283.149667440004 2025-06-04,05:54:56.000,155,11078663,-795,0,1749016495,12699.238004449995,189.8985569400029,54282.86319552 2025-06-04,05:54:57.000,155,11078650,-795,0,1749016496,12699.32557647999,189.83511477000138,54283.02389928001 2025-06-04,05:54:58.000,155,11078626,-795,0,1749016497,12699.38620326999,189.80691825000395,54283.18460304 2025-06-04,05:54:59.000,155,11078673,-795,0,1749016498,12699.298631239995,189.77872172999923,54282.94704096001 2025-06-04,05:55:00.000,155,11078615,-795,0,1749016499,12699.39293958,189.72937782000372,54283.17761592 2025-06-04,05:55:01.000,155,11078625,-795,0,1749016500,12699.37273065,189.67298478000157,54283.18460304 2025-06-04,05:55:02.000,155,11078607,-795,0,1749016501,12699.26494968999,189.59544435000134,54282.884156880005 2025-06-04,05:55:03.000,155,11078632,-795,0,1749016502,12699.08306931999,189.53200217999984,54282.79332432 2025-06-04,05:55:04.000,155,11078621,-795,0,1749016503,12698.880980019989,189.42626523000217,54282.65358192 2025-06-04,05:55:05.000,155,11078617,-795,0,1749016504,12698.705835959998,189.41216697000345,54282.47191680001 2025-06-04,05:55:06.000,155,11078617,-795,0,1749016505,12698.625000239997,189.36282306000066,54282.69550464 2025-06-04,05:55:07.000,155,11078689,-795,0,1749016506,12698.510482969992,189.36282306000066,54282.74441448 2025-06-04,05:55:08.000,155,11078640,-795,0,1749016507,12698.274712120001,189.29938088999916,54282.65358192 2025-06-04,05:55:09.000,155,11078625,-795,0,1749016508,12697.789697799999,189.18659481000213,54282.24134184 2025-06-04,05:55:10.000,155,11078593,-795,0,1749016509,12697.776225179994,189.08790699000383,54282.20640624001 2025-06-04,05:55:11.000,155,11078556,-795,0,1749016510,12697.567399569998,188.97512090999953,54282.0526896 2025-06-04,05:55:12.000,155,11078644,-795,0,1749016511,12697.385519199997,188.92577700000402,54281.996792640006 2025-06-04,05:55:13.000,155,11078628,-795,0,1749016512,12697.082385249996,188.82708917999844,54281.88499872 2025-06-04,05:55:14.000,155,11078631,-795,0,1749016513,12696.799460229995,188.7636470100042,54281.78019192001 2025-06-04,05:55:15.000,155,11078611,-795,0,1749016514,12696.60410723999,188.66495918999863,54281.878011600005 2025-06-04,05:55:16.000,155,11078604,-795,0,1749016515,12696.449172109998,188.64381180000055,54281.85006312001 2025-06-04,05:55:17.000,155,11078595,-795,0,1749016516,12696.253819119993,188.6015170200044,54281.78019192001 2025-06-04,05:55:18.000,155,11078589,-795,0,1749016517,12696.044993509997,188.52397659000417,54281.44481016001 2025-06-04,05:55:19.000,155,11078641,-795,0,1749016518,12695.68796907999,188.36889573000371,54281.03257008001 2025-06-04,05:55:20.000,155,11078631,-795,0,1749016519,12695.51282502,188.29840443000285,54280.93475040001 2025-06-04,05:55:21.000,155,11078634,-795,0,1749016520,12695.283790479989,188.18561834999855,54280.8299436 2025-06-04,05:55:22.000,155,11078665,-795,0,1749016521,12695.068228559998,188.12922531000368,54280.84391784001 2025-06-04,05:55:23.000,155,11078654,-795,0,1749016522,12694.758358300001,188.00939010000002,54280.8299436 2025-06-04,05:55:24.000,155,11078659,-795,0,1749016523,12694.53606007,187.9318496699998,54280.84391784001 2025-06-04,05:55:25.000,155,11078586,-795,0,1749016524,12694.23292612,187.8472601100002,54280.536484560005 2025-06-04,05:55:26.000,155,11078676,-795,0,1749016525,12694.044309439989,187.72742490000383,54280.487574720006 2025-06-04,05:55:27.000,155,11078652,-795,0,1749016526,12693.815274899993,187.64283534000424,54280.08930888 2025-06-04,05:55:28.000,155,11078620,-795,0,1749016527,12693.545822499997,187.51595100000122,54279.89366952 2025-06-04,05:55:29.000,155,11078662,-795,0,1749016528,12693.20900699999,187.31152622999798,54279.51636504 2025-06-04,05:55:30.000,155,11078655,-795,0,1749016529,12693.081017109995,187.21988753999904,54279.362648400005 2025-06-04,05:55:31.000,155,11078668,-795,0,1749016530,12692.804828399989,186.93087321000348,54279.264828720006 2025-06-04,05:55:32.000,155,11078586,-795,0,1749016531,12692.528639689997,186.6700553999981,54279.41854536 2025-06-04,05:55:33.000,155,11078526,-795,0,1749016532,12691.96952595999,186.62776062000194,54279.20194464 2025-06-04,05:55:34.000,155,11078637,-795,0,1749016533,12691.477775329993,186.72644844000024,54278.97136968001 2025-06-04,05:55:35.000,155,11078664,-795,0,1749016534,12691.093805659992,186.77579235000303,54278.56611672001 2025-06-04,05:55:36.000,155,11078636,-795,0,1749016535,12690.7165723,186.75464495999768,54278.3145804 2025-06-04,05:55:37.000,155,11078644,-795,0,1749016536,12690.48753775999,186.64185888000065,54278.30060616001 2025-06-04,05:55:38.000,155,11078664,-795,0,1749016537,12690.191140119998,186.47972889000084,54278.09797968 2025-06-04,05:55:39.000,155,11078624,-795,0,1749016538,12689.706125799996,186.31759890000103,54277.74163656 2025-06-04,05:55:40.000,155,11078653,-795,0,1749016539,12689.57813591,186.21186195000337,54277.76259792 2025-06-04,05:55:41.000,155,11078624,-795,0,1749016540,12689.34910136999,186.12022326000442,54277.783559280004 2025-06-04,05:55:42.000,155,11078648,-795,0,1749016541,12689.086385279988,186.00743718000012,54277.53901008001 2025-06-04,05:55:43.000,155,11078679,-795,0,1749016542,12688.816932879992,185.8664545799984,54277.10580864001 2025-06-04,05:55:44.000,155,11078668,-795,0,1749016543,12688.547480479996,185.75366850000137,54276.78440112 2025-06-04,05:55:45.000,155,11078645,-795,0,1749016544,12688.21066497999,185.61268589999963,54276.54683904 2025-06-04,05:55:46.000,155,11078630,-795,0,1749016545,12687.894058409998,185.54219459999877,54276.127611840006 2025-06-04,05:55:47.000,155,11078633,-795,0,1749016546,12687.691969109997,185.3871137399983,54276.414083760006 2025-06-04,05:55:48.000,155,11078637,-795,0,1749016547,12687.388835159996,185.2743276600013,54276.31626408001 2025-06-04,05:55:49.000,155,11078630,-795,0,1749016548,12686.91729346,185.09809941000276,54275.75729448 2025-06-04,05:55:50.000,155,11078601,-795,0,1749016549,12686.674786299998,185.00646072000382,54275.743320240006 2025-06-04,05:55:51.000,155,11078605,-795,0,1749016550,12686.297552939992,184.90072376999888,54275.18435064 2025-06-04,05:55:52.000,155,11078634,-795,0,1749016551,12686.068518399996,184.80203595000057,54275.14941504 2025-06-04,05:55:53.000,155,11078642,-795,0,1749016552,12685.71823028,184.70334813000227,54274.94678856001 2025-06-04,05:55:54.000,155,11078672,-795,0,1749016553,12685.435305259998,184.5976111800046,54274.79307192 2025-06-04,05:55:55.000,155,11078650,-795,0,1749016554,12685.132171309997,184.46367771000223,54274.54153560001 2025-06-04,05:55:56.000,155,11078608,-795,0,1749016555,12684.916609389991,184.4213829299988,54274.5764712 2025-06-04,05:55:57.000,155,11078575,-795,0,1749016556,12684.75493794999,184.29449859000306,54274.499612880005 2025-06-04,05:55:58.000,155,11078641,-795,0,1749016557,12684.47874924,184.15351599000132,54274.1921796 2025-06-04,05:55:59.000,155,11078581,-795,0,1749016558,12684.189087909988,183.99843513000087,54273.76596528 2025-06-04,05:56:00.000,155,11078626,-795,0,1749016559,12684.081306949993,183.98433687000215,54273.43757064001 2025-06-04,05:56:01.000,155,11078665,-795,0,1749016560,12683.919635509992,183.87155078999785,54273.26289264 2025-06-04,05:56:02.000,155,11078652,-795,0,1749016561,12683.838799789992,183.77286296999955,54273.2139828 2025-06-04,05:56:03.000,155,11078598,-795,0,1749016562,12683.6434468,183.67417515000125,54273.01135632001 2025-06-04,05:56:04.000,155,11078627,-795,0,1749016563,12683.45483011999,183.5825364600023,54273.09520176 2025-06-04,05:56:05.000,155,11078640,-795,0,1749016564,12683.239268199999,183.46270124999864,54272.76680712001 2025-06-04,05:56:06.000,155,11078554,-795,0,1749016565,12683.023706279993,183.37811168999906,54272.68296168 2025-06-04,05:56:07.000,155,11078667,-795,0,1749016566,12682.794671739997,183.31466952000483,54272.45238672 2025-06-04,05:56:08.000,155,11078672,-795,0,1749016567,12682.552164579996,183.21598169999925,54272.19386328001 2025-06-04,05:56:09.000,155,11078670,-795,0,1749016568,12682.249030629995,183.03975345000072,54271.816558800005 2025-06-04,05:56:10.000,155,11078606,-795,0,1749016569,12681.925687749994,182.9410656300024,54271.54406112001 2025-06-04,05:56:11.000,155,11078618,-795,0,1749016570,12681.683180589993,182.8141812899994,54271.40431872001 2025-06-04,05:56:12.000,155,11078641,-795,0,1749016571,12681.447409740002,182.67319868999766,54271.69079064001 2025-06-04,05:56:13.000,155,11078620,-795,0,1749016572,12681.211638889996,182.52516696000384,54271.48816416 2025-06-04,05:56:14.000,155,11078642,-795,0,1749016573,12680.92197756,182.35598784000467,54271.22964072 2025-06-04,05:56:15.000,155,11078657,-795,0,1749016574,12680.652525159989,182.24320176000037,54270.89425896 2025-06-04,05:56:16.000,155,11078664,-795,0,1749016575,12680.362863829992,182.17975958999887,54270.33528936 2025-06-04,05:56:17.000,155,11078598,-795,0,1749016576,12680.201192389992,182.0105804699997,54270.475031760005 2025-06-04,05:56:18.000,155,11078642,-755,0,1749016577,12679.96542154,181.94008916999883,54270.32131512001 2025-06-04,05:56:19.000,155,11078666,-795,0,1749016578,12679.68249652,181.77091004999966,54269.9999076 2025-06-04,05:56:20.000,155,11078616,-795,0,1749016579,12679.372626259988,181.65812397000263,54269.99292048001 2025-06-04,05:56:21.000,155,11078601,-795,0,1749016580,12679.103173859992,181.53123962999962,54269.97894624 2025-06-04,05:56:22.000,155,11078618,-795,0,1749016581,12678.732676809996,181.43960094000067,54269.78330688 2025-06-04,05:56:23.000,155,11078663,-795,0,1749016582,12678.42280655,181.3056674699983,54269.5457448 2025-06-04,05:56:24.000,155,11078638,-795,0,1749016583,12678.052309500003,181.25632356000278,54268.9518396 2025-06-04,05:56:25.000,155,11078626,-795,0,1749016584,12677.789593410002,181.1717340000032,54268.90991688001 2025-06-04,05:56:26.000,155,11078635,-795,0,1749016585,12677.574031489996,181.13648834999913,54268.81908432001 2025-06-04,05:56:27.000,155,11078663,-795,0,1749016586,12677.35846956999,181.0730461800049,54268.66536768 2025-06-04,05:56:28.000,155,11078598,-795,0,1749016587,12677.028390379994,180.97435835999931,54268.64440632001 2025-06-04,05:56:29.000,155,11078625,-795,0,1749016588,12676.617475469997,180.8122283699995,54268.23216624 2025-06-04,05:56:30.000,155,11078592,-795,0,1749016589,12676.415386169996,180.80517924000014,54268.176269280004 2025-06-04,05:56:31.000,155,11078596,-795,0,1749016590,12676.12572484,180.63600012000097,54268.07146248001 2025-06-04,05:56:32.000,155,11078646,-795,0,1749016591,12675.91689922999,180.60075447000418,54267.76402920001 2025-06-04,05:56:33.000,155,11078677,-795,0,1749016592,12675.674392069988,180.47387013000116,54267.60332544 2025-06-04,05:56:34.000,155,11078661,-795,0,1749016593,12675.398203359997,180.43862448000436,54267.358776240006 2025-06-04,05:56:35.000,155,11078609,-795,0,1749016594,12675.135487269996,180.35403492000478,54267.19807248 2025-06-04,05:56:36.000,155,11078646,-795,0,1749016595,12674.892980109995,180.24124884000048,54267.2749308 2025-06-04,05:56:37.000,155,11078579,-795,0,1749016596,12674.562900919998,180.16370841000025,54267.191085360006 2025-06-04,05:56:38.000,155,11078598,-675,0,1749016597,12674.158722319997,180.0720697200013,54266.953523280004 2025-06-04,05:56:39.000,155,11078590,-795,0,1749016598,12673.693916929995,179.92403799000022,54266.59019304001 2025-06-04,05:56:40.000,155,11078627,-795,0,1749016599,12673.384046669998,179.85354668999935,54266.303721120006 2025-06-04,05:56:41.000,155,11078609,-795,0,1749016600,12672.892296040001,179.68436757000018,54265.828596960004 2025-06-04,05:56:42.000,155,11078632,-795,0,1749016601,12672.62957995,179.58567975000187,54266.00327496 2025-06-04,05:56:43.000,155,11078610,-795,0,1749016602,12672.211928729994,179.42354976000206,54265.8775068 2025-06-04,05:56:44.000,155,11078601,-795,0,1749016603,12671.726914409992,179.2543706400029,54265.6678932 2025-06-04,05:56:45.000,155,11078630,-795,0,1749016604,12671.26884533,179.09224065000308,54265.41635688001 2025-06-04,05:56:46.000,155,11078530,-795,0,1749016605,12670.864666729998,178.90191413999855,54265.33949856001 2025-06-04,05:56:47.000,155,11078642,-795,0,1749016606,12670.393125030001,178.7609315400041,54265.15084632001 2025-06-04,05:56:48.000,155,11078647,-795,0,1749016607,12670.00915536,178.62699807000172,54264.892322880005 2025-06-04,05:56:49.000,155,11078665,-795,0,1749016608,12669.530877349993,178.41552416999912,54264.36130176001 2025-06-04,05:56:50.000,155,11078656,-795,0,1749016609,12669.160380299996,178.32388548000017,54264.270469200004 2025-06-04,05:56:51.000,155,11078641,-795,0,1749016610,12668.83030111,178.16175549000036,54264.221559360005 2025-06-04,05:56:52.000,155,11078585,-795,0,1749016611,12668.419386199988,178.02782201999798,54263.983997280004 2025-06-04,05:56:53.000,155,11078583,-795,0,1749016612,12668.021943909996,177.83749551000074,54263.97002304 2025-06-04,05:56:54.000,155,11078614,-795,0,1749016613,12667.557138519995,177.696512909999,54263.669576880005 2025-06-04,05:56:55.000,155,11078616,-795,0,1749016614,12667.173168849993,177.52028466000047,54263.34118224 2025-06-04,05:56:56.000,155,11078623,-795,0,1749016615,12666.782462869996,177.37225292999938,54262.949903520006 2025-06-04,05:56:57.000,155,11078639,-675,0,1749016616,12666.600582499996,177.25946685000235,54262.8381096 2025-06-04,05:56:58.000,155,11078639,-795,0,1749016617,12666.31092117,177.1396316399987,54262.65644448001 2025-06-04,05:56:59.000,155,11078610,-795,0,1749016618,12665.906742569998,176.97045251999953,54262.02760368 2025-06-04,05:57:00.000,155,11078622,-795,0,1749016619,12665.913478879993,176.91405948000465,54262.32106272001 2025-06-04,05:57:01.000,155,11078637,-795,0,1749016620,12665.664235409997,176.76602775000356,54262.32106272001 2025-06-04,05:57:02.000,155,11078618,-795,0,1749016621,12665.43520087,176.61799602000247,54262.10446200001 2025-06-04,05:57:03.000,155,11078633,-795,0,1749016622,12665.118594299995,176.45586603000265,54261.776067360006 2025-06-04,05:57:04.000,155,11078617,-795,0,1749016623,12664.835669279993,176.31488343000092,54261.59440224 2025-06-04,05:57:05.000,155,11078619,-795,0,1749016624,12664.667261529998,176.22324474000197,54261.31491744001 2025-06-04,05:57:06.000,155,11078655,-795,0,1749016625,12664.391072819992,176.11045865999768,54261.17517504001 2025-06-04,05:57:07.000,155,11078646,-795,0,1749016626,12664.12835672999,176.07521301000088,54261.04940688001 2025-06-04,05:57:08.000,155,11078569,-795,0,1749016627,12663.899322189995,175.89898476000235,54260.80485768 2025-06-04,05:57:09.000,155,11078634,-795,0,1749016628,12663.549034069998,175.77210041999933,54260.59524408001 2025-06-04,05:57:10.000,155,11078587,-795,0,1749016629,12663.394098939993,175.6804617300004,54260.64415392001 2025-06-04,05:57:11.000,155,11078642,-795,0,1749016630,12663.043810819996,175.58177391000208,54260.37864336001 2025-06-04,05:57:12.000,155,11078626,-795,0,1749016631,12662.83498521,175.3984965300042,54260.20396536 2025-06-04,05:57:13.000,155,11078615,-795,0,1749016632,12662.700259009995,175.30685783999797,54260.06422296 2025-06-04,05:57:14.000,155,11078641,-795,0,1749016633,12662.457751849994,175.20817001999967,54259.98736464 2025-06-04,05:57:15.000,155,11078643,-795,0,1749016634,12662.201772070002,175.12358046000008,54259.7987124 2025-06-04,05:57:16.000,155,11078579,-795,0,1749016635,12661.972737529992,175.0389909000005,54259.484292 2025-06-04,05:57:17.000,155,11078635,-795,0,1749016636,12661.77738454,174.98259785999835,54259.82666088 2025-06-04,05:57:18.000,155,11078583,-795,0,1749016637,12661.49445952,174.86276265000197,54259.54717608001 2025-06-04,05:57:19.000,155,11078652,-795,0,1749016638,12661.110489849998,174.7429274399983,54259.309614000005 2025-06-04,05:57:20.000,155,11078644,-795,0,1749016639,12660.975763649993,174.6935835300028,54259.33756248 2025-06-04,05:57:21.000,155,11078611,-795,0,1749016640,12660.713047559992,174.6301413600013,54258.960258 2025-06-04,05:57:22.000,155,11078640,-795,0,1749016641,12660.53116718999,174.48915875999955,54258.98121936 2025-06-04,05:57:23.000,155,11078652,-795,0,1749016642,12660.32907788999,174.43276572000468,54258.91134816 2025-06-04,05:57:24.000,155,11078641,-795,0,1749016643,12660.14719751999,174.29178312000295,54258.77160576 2025-06-04,05:57:25.000,155,11078554,-795,0,1749016644,12659.891217739998,174.21424269000272,54258.61788912 2025-06-04,05:57:26.000,155,11078557,-795,0,1749016645,12659.736282609992,174.1508005200012,54258.72269592 2025-06-04,05:57:27.000,155,11078632,-795,0,1749016646,12659.540929620001,174.0380144400042,54258.63186336001 2025-06-04,05:57:28.000,155,11078656,-795,0,1749016647,12659.37925818,173.91817923000053,54258.65282472 2025-06-04,05:57:29.000,155,11078623,-795,0,1749016648,12659.02897005999,173.83358967000095,54258.135777840005 2025-06-04,05:57:30.000,155,11078666,-795,0,1749016649,12658.914452789999,173.77014749999944,54258.14276496 2025-06-04,05:57:31.000,155,11078654,-795,0,1749016650,12658.847089689989,173.65736142000242,54258.254558880006 2025-06-04,05:57:32.000,155,11078683,-795,0,1749016651,12658.671945629998,173.51637882000068,54258.14276496 2025-06-04,05:57:33.000,155,11078591,-795,0,1749016652,12658.496801569992,173.42474013000174,54258.09385512 2025-06-04,05:57:34.000,155,11078557,-795,0,1749016653,12658.274503339991,173.24146275000385,54258.04494528 2025-06-04,05:57:35.000,155,11078627,-795,0,1749016654,12658.09935928,173.14277492999827,54257.93315136 2025-06-04,05:57:36.000,155,11078630,-795,0,1749016655,12657.93768784,172.99474320000445,54257.968086960005 2025-06-04,05:57:37.000,155,11078662,-795,0,1749016656,12657.74907115999,172.90310450999823,54257.751486240006 2025-06-04,05:57:38.000,155,11078646,-795,0,1749016657,12657.560454479993,172.74097451999842,54257.57680824001 2025-06-04,05:57:39.000,155,11078628,-795,0,1749016658,12657.331419939997,172.5788445299986,54257.27636208 2025-06-04,05:57:40.000,155,11078649,-795,0,1749016659,12657.270793149997,172.45196019000286,54257.465014320005 2025-06-04,05:57:41.000,155,11078618,-795,0,1749016660,12657.109121709997,172.38851802000136,54257.4929628 2025-06-04,05:57:42.000,155,11078575,-795,0,1749016661,12656.933977649991,172.34622323999793,54257.60475672001 2025-06-04,05:57:43.000,155,11078616,-795,0,1749016662,12656.69147048999,172.26163367999834,54257.54187264 2025-06-04,05:57:44.000,155,11078596,-795,0,1749016663,12656.475908569999,172.12770021000324,54257.4230916 2025-06-04,05:57:45.000,155,11078567,-795,0,1749016664,12656.125620450002,172.05720891000237,54257.178542400005 2025-06-04,05:57:46.000,155,11078655,-795,0,1749016665,12655.990894249997,172.00081587000022,54257.18552952 2025-06-04,05:57:47.000,155,11078619,-795,0,1749016666,12655.768596019996,171.93737369999872,54257.11565832 2025-06-04,05:57:48.000,155,11078646,-795,0,1749016667,12655.505879929995,171.85278413999913,54257.04578712 2025-06-04,05:57:49.000,155,11078602,-795,0,1749016668,12655.135382879998,171.7258998000034,54256.68944400001 2025-06-04,05:57:50.000,155,11078610,-795,0,1749016669,12654.960238819993,171.73294893000275,54256.9689288 2025-06-04,05:57:51.000,155,11078579,-795,0,1749016670,12654.764885830002,171.6131137199991,54256.75232808 2025-06-04,05:57:52.000,155,11078610,-795,0,1749016671,12654.670577489997,171.57081894000294,54256.92700608 2025-06-04,05:57:53.000,155,11078624,-795,0,1749016672,12654.515642359991,171.56376981000358,54256.892070480004 2025-06-04,05:57:54.000,155,11078615,-795,0,1749016673,12654.367443539995,171.57081894000294,54256.61957280001 2025-06-04,05:57:55.000,155,11078592,-795,0,1749016674,12654.205772099995,171.5285241599995,54256.61258568 2025-06-04,05:57:56.000,155,11078609,-795,0,1749016675,12654.044100659994,171.44393459999992,54256.64752128001 2025-06-04,05:57:57.000,155,11078547,-795,0,1749016676,12653.909374459989,171.40163982000377,54256.64053416 2025-06-04,05:57:58.000,155,11078586,-795,0,1749016677,12653.747703020003,171.3311485200029,54256.864122000006 2025-06-04,05:57:59.000,155,11078621,-795,0,1749016678,12653.431096449996,171.25360809000267,54256.57066296001 2025-06-04,05:58:00.000,155,11078594,-795,0,1749016679,12653.34352442,171.23950983000395,54256.73136672 2025-06-04,05:58:01.000,155,11078632,-795,0,1749016680,12653.11448987999,171.25360809000267,54256.54271448 2025-06-04,05:58:02.000,155,11078608,-795,0,1749016681,12653.09428094999,171.25360809000267,54256.64752128001 2025-06-04,05:58:03.000,155,11078660,-795,0,1749016682,12652.97302736999,171.26065722000203,54256.6545084 2025-06-04,05:58:04.000,155,11078631,-795,0,1749016683,12652.845037479994,171.26065722000203,54256.626559920005 2025-06-04,05:58:05.000,155,11078677,-795,0,1749016684,12652.703574969993,171.32409939000354,54256.43092056001 2025-06-04,05:58:06.000,155,11078621,-795,0,1749016685,12652.609266629988,171.3804924299984,54256.80123792 2025-06-04,05:58:07.000,155,11078609,-795,0,1749016686,12652.541903529993,171.38754155999777,54256.864122000006 2025-06-04,05:58:08.000,155,11078628,-795,0,1749016687,12652.386968400002,171.42278721000184,54256.87809624 2025-06-04,05:58:09.000,155,11078641,-795,0,1749016688,12652.205088030001,171.3663941699997,54256.76630232001 2025-06-04,05:58:10.000,155,11078617,-795,0,1749016689,12652.157933859991,171.479180250004,54256.64752128001 2025-06-04,05:58:11.000,155,11078601,-795,0,1749016690,12652.178142789991,171.465081989998,54256.892070480004 2025-06-04,05:58:12.000,155,11078623,-795,0,1749016691,12651.969317179995,171.54262241999822,54256.85713488001 2025-06-04,05:58:13.000,155,11078601,-795,0,1749016692,12651.95584455999,171.479180250004,54256.864122000006 2025-06-04,05:58:14.000,155,11078614,-795,0,1749016693,12651.82111836,171.465081989998,54256.97591592 2025-06-04,05:58:15.000,155,11078533,-795,0,1749016694,12651.72007371,171.47213112000463,54257.010851520005 2025-06-04,05:58:16.000,155,11078627,-795,0,1749016695,12651.625765369994,171.50737677000143,54257.24142648001 2025-06-04,05:58:17.000,155,11078618,-795,0,1749016696,12651.531457029989,171.5144259000008,54257.32527192 2025-06-04,05:58:18.000,155,11078632,-795,0,1749016697,12651.396730829998,171.54262241999822,54257.031812880006 2025-06-04,05:58:19.000,155,11078646,-795,0,1749016698,12651.167696290002,171.4932785100027,54256.85713488001 2025-06-04,05:58:20.000,155,11078638,-795,0,1749016699,12651.187905220002,171.45803285999864,54257.09469696 2025-06-04,05:58:21.000,155,11078625,-795,0,1749016700,12651.039706399992,171.45803285999864,54257.23443936 2025-06-04,05:58:22.000,155,11078591,-795,0,1749016701,12650.86456234,171.4932785100027,54257.32527192 2025-06-04,05:58:23.000,155,11078633,-795,0,1749016702,12650.72309983,171.50032764000207,54257.47200144 2025-06-04,05:58:24.000,155,11078634,-795,0,1749016703,12650.487328979994,171.41573808000248,54257.27636208 2025-06-04,05:58:25.000,155,11078647,-795,0,1749016704,12650.359339089999,171.43688547000056,54257.38815600001 2025-06-04,05:58:26.000,155,11078659,-795,0,1749016705,12650.345866469994,171.44393459999992,54257.33225904 2025-06-04,05:58:27.000,155,11078674,-795,0,1749016706,12650.359339089999,171.44393459999992,54257.48597568001 2025-06-04,05:58:28.000,155,11078637,-795,0,1749016707,12650.251558129989,171.42278721000184,54257.4230916 2025-06-04,05:58:29.000,155,11078554,-795,0,1749016708,12650.137040859998,171.38754155999777,54257.367194640006 2025-06-04,05:58:30.000,155,11078543,-795,0,1749016709,12650.015787279997,171.33819765000226,54257.367194640006 2025-06-04,05:58:31.000,155,11078624,-795,0,1749016710,12649.860852149992,171.27475548000075,54257.47200144 2025-06-04,05:58:32.000,155,11078675,-795,0,1749016711,12649.746334880001,171.2324607000046,54257.62571808001 2025-06-04,05:58:33.000,155,11078625,-795,0,1749016712,12649.638553919991,171.19721505000052,54257.54885976 2025-06-04,05:58:34.000,155,11078629,-795,0,1749016713,12649.59813605999,171.22541156999796,54257.65366656001 2025-06-04,05:58:35.000,155,11078624,-795,0,1749016714,12649.51730033999,171.21131330999924,54257.52789840001 2025-06-04,05:58:36.000,155,11078640,-795,0,1749016715,12649.41625568999,171.12672374999966,54257.416104480006 2025-06-04,05:58:37.000,155,11078595,-795,0,1749016716,12649.39604675999,171.0844289700035,54257.61873096 2025-06-04,05:58:38.000,155,11078599,-795,0,1749016717,12649.308474729994,171.0350850600007,54257.5977696 2025-06-04,05:58:39.000,155,11078617,-795,0,1749016718,12649.133330669989,170.99983941000391,54257.63969232 2025-06-04,05:58:40.000,155,11078651,-795,0,1749016719,12649.187221149994,171.0350850600007,54257.82135744001 2025-06-04,05:58:41.000,155,11078638,-795,0,1749016720,12649.079440189998,170.97869201999856,54257.8772544 2025-06-04,05:58:42.000,155,11078582,-795,0,1749016721,12649.086176499994,170.91524985000433,54257.95411272 2025-06-04,05:58:43.000,155,11078639,-795,0,1749016722,12649.126594359994,170.88000420000026,54257.82135744001 2025-06-04,05:58:44.000,155,11078618,-795,0,1749016723,12648.991868159988,170.91524985000433,54257.8772544 2025-06-04,05:58:45.000,155,11078621,-795,0,1749016724,12648.843669339993,170.8729550700009,54257.77244760001 2025-06-04,05:58:46.000,155,11078556,-795,0,1749016725,12648.742624689992,170.8095128999994,54257.737512 2025-06-04,05:58:47.000,155,11078610,-795,0,1749016726,12648.648316350002,170.75311986000452,54257.85629304 2025-06-04,05:58:48.000,155,11078620,-795,0,1749016727,12648.601162179992,170.74607072999788,54258.15673920001 2025-06-04,05:58:49.000,155,11078606,-795,0,1749016728,12648.500117529991,170.65443203999894,54258.016996800005 2025-06-04,05:58:50.000,155,11078634,-795,0,1749016729,12648.46643598,170.60508813000342,54258.17071344 2025-06-04,05:58:51.000,155,11078605,-795,0,1749016730,12648.479908599991,170.5768916099987,54258.1916748 2025-06-04,05:58:52.000,155,11078667,-795,0,1749016731,12648.459699669991,170.52049857000384,54258.14975208 2025-06-04,05:58:53.000,155,11078551,-795,0,1749016732,12648.419281809991,170.4641055300017,54258.22661040001 2025-06-04,05:58:54.000,155,11078548,-795,0,1749016733,12648.331709779995,170.42181074999826,54257.968086960005 2025-06-04,05:58:55.000,155,11078625,-795,0,1749016734,12648.32497347,170.38656510000146,54258.065906640004 2025-06-04,05:58:56.000,155,11078647,-795,0,1749016735,12648.31823715999,170.35131945000467,54258.28949448 2025-06-04,05:58:57.000,155,11078663,-795,0,1749016736,12648.19698357999,170.30902467000124,54258.254558880006 2025-06-04,05:58:58.000,155,11078634,-795,0,1749016737,12648.37886394999,170.2526316299991,54258.5759664 2025-06-04,05:58:59.000,155,11078638,-795,0,1749016738,12648.25761036999,170.17509119999886,54258.26853312 2025-06-04,05:59:00.000,155,11078628,-795,0,1749016739,12648.37886394999,170.20328772000357,54258.35936568 2025-06-04,05:59:01.000,155,11078595,-795,0,1749016740,12648.42601812,170.18918946000485,54258.42923688 2025-06-04,05:59:02.000,155,11078606,-795,0,1749016741,12648.459699669991,170.17509119999886,54258.471159600005 2025-06-04,05:59:03.000,155,11078621,-795,0,1749016742,12648.479908599991,170.15394381000078,54258.46417248001 2025-06-04,05:59:04.000,155,11078620,-795,0,1749016743,12648.432754429996,170.17509119999886,54258.79256712 2025-06-04,05:59:05.000,155,11078620,-795,0,1749016744,12648.32497347,170.12574729000335,54258.736670160004 2025-06-04,05:59:06.000,155,11078653,-795,0,1749016745,12648.26434668,170.1327964200027,54258.76461864 2025-06-04,05:59:07.000,155,11078668,-795,0,1749016746,12648.351918709996,170.1327964200027,54259.01615496001 2025-06-04,05:59:08.000,155,11078628,-795,0,1749016747,12648.33844608999,170.104599899998,54258.81352848 2025-06-04,05:59:09.000,155,11078595,-795,0,1749016748,12648.291291919995,170.12574729000335,54258.74365728 2025-06-04,05:59:10.000,155,11078582,-795,0,1749016749,12648.25761036999,170.09755076999863,54258.77859288001 2025-06-04,05:59:11.000,155,11078552,-795,0,1749016750,12648.210456199995,170.08345250999992,54258.75064440001 2025-06-04,05:59:12.000,155,11078622,-795,0,1749016751,12648.271082989995,170.0693542500012,54259.072051920004 2025-06-04,05:59:13.000,155,11078633,-795,0,1749016752,12648.19698357999,170.0693542500012,54259.093013280006 2025-06-04,05:59:14.000,155,11078612,-795,0,1749016753,12648.190247269995,170.0693542500012,54259.10698752 2025-06-04,05:59:15.000,155,11078628,-795,0,1749016754,12648.250874059995,170.02705946999777,54258.98820648 2025-06-04,05:59:16.000,155,11078637,-755,0,1749016755,12648.30476454,170.0341086000044,54258.95327088 2025-06-04,05:59:17.000,155,11078581,-795,0,1749016756,12648.31823715999,169.99886295000033,54259.12096176 2025-06-04,05:59:18.000,155,11078598,-795,0,1749016757,12648.250874059995,170.05525599000248,54259.15589736 2025-06-04,05:59:19.000,155,11078620,-795,0,1749016758,12648.12288417,170.04820686000312,54258.95327088 2025-06-04,05:59:20.000,155,11078622,-795,0,1749016759,12648.068993689994,170.05525599000248,54259.32358824 2025-06-04,05:59:21.000,155,11078640,-795,0,1749016760,12647.961212729999,170.09755076999863,54259.40044656001 2025-06-04,05:59:22.000,155,11078628,-795,0,1749016761,12647.920794869999,170.13984555000206,54259.54717608001 2025-06-04,05:59:23.000,155,11078619,-795,0,1749016762,12647.813013909989,170.11164903000463,54259.58909880001 2025-06-04,05:59:24.000,155,11078626,-795,0,1749016763,12647.732178189988,170.16099294000014,54259.37948520001 2025-06-04,05:59:25.000,155,11078669,-795,0,1749016764,12647.577243059997,170.118698160004,54259.19782008 2025-06-04,05:59:26.000,155,11078647,-795,0,1749016765,12647.536825199997,170.11164903000463,54259.3445496 2025-06-04,05:59:27.000,155,11078594,-795,0,1749016766,12647.402098999992,170.11164903000463,54259.50525336 2025-06-04,05:59:28.000,155,11078618,-795,0,1749016767,12647.307790660001,170.07640338000056,54259.5541632 2025-06-04,05:59:29.000,155,11078605,-795,0,1749016768,12647.11917397999,169.94951904000482,54259.50525336 2025-06-04,05:59:30.000,155,11078666,-795,0,1749016769,12647.12591029,169.9706664300029,54259.742815440004 2025-06-04,05:59:31.000,155,11078598,-795,0,1749016770,12647.00465671,169.92837164999946,54259.78473816001 2025-06-04,05:59:32.000,155,11078650,-795,0,1749016771,12646.91708467999,169.90017513000203,54259.54717608001 2025-06-04,05:59:33.000,155,11078557,-795,0,1749016772,12646.88340313,169.92837164999946,54259.58211168 2025-06-04,05:59:34.000,155,11078599,-795,0,1749016773,12646.728467999994,169.83673296000052,54259.526214720005 2025-06-04,05:59:35.000,155,11078625,-795,0,1749016774,12646.640895969998,169.773290789999,54259.484292 2025-06-04,05:59:36.000,155,11078589,-795,0,1749016775,12646.553323939988,169.78738904999773,54259.484292 2025-06-04,05:59:37.000,155,11078602,-795,0,1749016776,12646.492697150003,169.63230819000455,54259.67993136 2025-06-04,05:59:38.000,155,11078652,-795,0,1749016777,12646.418597739997,169.59706254000048,54259.70089272 2025-06-04,05:59:39.000,155,11078710,-795,0,1749016778,12646.297344159997,169.55476776000432,54259.61006016 2025-06-04,05:59:40.000,155,11078600,-795,0,1749016779,12646.236717369997,169.49132559000282,54259.53320184 2025-06-04,05:59:41.000,155,11078598,-795,0,1749016780,12646.277135229997,169.4772273300041,54259.65897 2025-06-04,05:59:42.000,155,11078586,-795,0,1749016781,12646.162617959992,169.39968690000387,54259.56813744001 2025-06-04,05:59:43.000,155,11078580,-795,0,1749016782,12646.108727480001,169.30804820999765,54259.49826624001 2025-06-04,05:59:44.000,155,11078633,-795,0,1749016783,12645.96052865999,169.25165517000278,54259.37948520001 2025-06-04,05:59:45.000,155,11078611,-795,0,1749016784,12645.88642925,169.11067257000104,54259.575124560004 2025-06-04,05:59:46.000,155,11078616,-795,0,1749016785,12645.89990186999,169.09657431000232,54259.70089272 2025-06-04,05:59:47.000,155,11078581,-795,0,1749016786,12645.812329839995,169.0190338800021,54259.67294424 2025-06-04,05:59:48.000,155,11078644,-795,0,1749016787,12645.85948400999,168.9696899699993,54259.63800864001 2025-06-04,05:59:49.000,155,11078577,-795,0,1749016788,12645.751703049995,168.9203460600038,54259.19782008 2025-06-04,05:59:50.000,155,11078574,-795,0,1749016789,12645.832538769995,168.91329693000444,54259.33756248 2025-06-04,05:59:51.000,155,11078585,-795,0,1749016790,12645.81906614999,168.82165823999821,54259.4144208 2025-06-04,05:59:52.000,155,11078600,-795,0,1749016791,12645.77864828999,168.7723143300027,54259.42140792001 2025-06-04,05:59:53.000,155,11078630,-795,0,1749016792,12645.731494119995,168.68067564000376,54259.5541632 2025-06-04,05:59:54.000,155,11078646,-795,0,1749016793,12645.62371316,168.68772477000311,54259.477304880005 2025-06-04,05:59:55.000,155,11078625,-795,0,1749016794,12645.569822679994,168.6101843400029,54259.477304880005 2025-06-04,05:59:56.000,155,11078558,-795,0,1749016795,12645.590031609994,168.64542998999968,54259.61006016 2025-06-04,05:59:57.000,155,11078588,-795,0,1749016796,12645.583295299999,168.60313521000353,54259.36551096 2025-06-04,05:59:58.000,155,11078587,-795,0,1749016797,12645.529404819994,168.6242826000016,54259.26769128 2025-06-04,05:59:59.000,155,11078644,-795,0,1749016798,12645.455305409989,168.51149652000458,54259.093013280006 2025-06-04,06:00:00.000,155,11078633,-795,0,1749016799,12645.293633969988,168.49034912999923,54259.023142080005 2025-06-04,06:00:01.000,155,11078584,-795,0,1749016800,12645.387942309993,168.4621526100018,54259.3445496 2025-06-04,06:00:02.000,155,11078632,-795,0,1749016801,12645.320579209998,168.46920174000115,54259.60307304 2025-06-04,06:00:03.000,155,11078580,-795,0,1749016802,12645.226270869993,168.41985782999836,54259.54018896001 2025-06-04,06:00:04.000,155,11078592,-795,0,1749016803,12645.152171460002,168.33526826999878,54259.4144208 2025-06-04,06:00:05.000,155,11078624,-795,0,1749016804,12645.152171460002,168.30002262000198,54259.484292 2025-06-04,06:00:06.000,155,11078599,-795,0,1749016805,12645.111753600002,168.32821913999942,54259.25371704001 2025-06-04,06:00:07.000,155,11078636,-795,0,1749016806,12645.105017289992,168.28592436000326,54259.28166552001 2025-06-04,06:00:08.000,155,11078635,-795,0,1749016807,12645.064599429992,168.25772783999855,54259.14891024 2025-06-04,06:00:09.000,155,11078602,-795,0,1749016808,12645.057863119997,168.20133480000368,54259.05807768 2025-06-04,06:00:10.000,155,11078641,-795,0,1749016809,12645.138698839997,168.20838393000304,54259.39345944 2025-06-04,06:00:11.000,155,11078610,-795,0,1749016810,12645.307106589993,168.17313827999897,54259.575124560004 2025-06-04,06:00:12.000,155,11078621,-795,0,1749016811,12645.340788139998,168.1660891499996,54259.644995760005 2025-06-04,06:00:13.000,155,11078617,-795,0,1749016812,12645.354260759988,168.12379437000345,54259.66595712001 2025-06-04,06:00:14.000,155,11078657,-795,0,1749016813,12645.219534559998,168.10969611000473,54259.21179432001 2025-06-04,06:00:15.000,155,11078635,-795,0,1749016814,12645.185853009993,168.02510654999787,54259.10698752 2025-06-04,06:00:16.000,155,11078677,-795,0,1749016815,12645.239743489998,167.98986090000108,54259.32358824 2025-06-04,06:00:17.000,155,11078630,-795,0,1749016816,12645.185853009993,167.93346785999893,54259.37948520001 2025-06-04,06:00:18.000,155,11078639,-795,0,1749016817,12645.145435149992,167.9193696000002,54259.484292 2025-06-04,06:00:19.000,155,11078644,-795,0,1749016818,12645.111753600002,167.8841239500034,54259.26769128 2025-06-04,06:00:20.000,155,11078617,-795,0,1749016819,12645.226270869993,167.8700256900047,54259.526214720005 2025-06-04,06:00:21.000,155,11078541,-795,0,1749016820,12645.158907769997,167.8559274299987,54259.37948520001 2025-06-04,06:00:22.000,155,11078656,-795,0,1749016821,12645.206061939993,167.82773091000126,54259.407433680004 2025-06-04,06:00:23.000,155,11078658,-795,0,1749016822,12645.192589320002,167.70789570000488,54259.35153672001 2025-06-04,06:00:24.000,155,11078658,-795,0,1749016823,12645.044390499992,167.63035527000466,54259.33057536001 2025-06-04,06:00:25.000,155,11078632,-795,0,1749016824,12644.936609539996,167.55281484000443,54259.309614000005 2025-06-04,06:00:26.000,155,11078590,-795,0,1749016825,12644.849037510001,167.4470778899995,54259.484292 2025-06-04,06:00:27.000,155,11078633,-795,0,1749016826,12644.862510129991,167.36953745999926,54259.70787984001 2025-06-04,06:00:28.000,155,11078667,-795,0,1749016827,12644.801883339991,167.33429181000247,54259.70089272 2025-06-04,06:00:29.000,155,11078631,-795,0,1749016828,12644.64694821,167.22150572999817,54259.407433680004 2025-06-04,06:00:30.000,155,11078638,-795,0,1749016829,12644.633475589995,167.17216182000266,54259.28865264 2025-06-04,06:00:31.000,155,11078633,-795,0,1749016830,12644.613266659995,167.10871965000115,54259.21179432001 2025-06-04,06:00:32.000,155,11078628,-795,0,1749016831,12644.57958510999,167.02413009000156,54259.21878144 2025-06-04,06:00:33.000,155,11078608,-795,0,1749016832,12644.60653035,166.98183530999813,54259.358523840005 2025-06-04,06:00:34.000,155,11078636,-795,0,1749016833,12644.49874938999,166.9536387900007,54259.24672992 2025-06-04,06:00:35.000,155,11078633,-755,0,1749016834,12644.60653035,166.87609836000047,54259.58211168 2025-06-04,06:00:36.000,155,11078639,-795,0,1749016835,12644.60653035,166.8901966199992,54259.54717608001 2025-06-04,06:00:37.000,155,11078605,-795,0,1749016836,12644.673893449995,166.86200010000175,54259.70089272 2025-06-04,06:00:38.000,155,11078645,-795,0,1749016837,12644.673893449995,166.87609836000047,54259.49826624001 2025-06-04,06:00:39.000,155,11078613,-795,0,1749016838,12644.60653035,166.77741054000217,54259.23275568001 2025-06-04,06:00:40.000,155,11078599,-795,0,1749016839,12644.66715714,166.7703614100028,54259.37249808001 2025-06-04,06:00:41.000,155,11078658,-795,0,1749016840,12644.62673928,166.72101750000002,54259.30262688001 2025-06-04,06:00:42.000,155,11078665,-795,0,1749016841,12644.633475589995,166.74921402000473,54259.45634352 2025-06-04,06:00:43.000,155,11078617,-795,0,1749016842,12644.58632142,166.65052619999915,54259.70787984001 2025-06-04,06:00:44.000,155,11078628,-795,0,1749016843,12644.51895831999,166.6223296800017,54259.67993136 2025-06-04,06:00:45.000,155,11078627,-795,0,1749016844,12644.532430939995,166.5447892500015,54259.6240344 2025-06-04,06:00:46.000,155,11078553,-795,0,1749016845,12644.451595219994,166.42495403999783,54259.56813744001 2025-06-04,06:00:47.000,155,11078583,-795,0,1749016846,12644.411177359994,166.3967575200004,54259.4144208 2025-06-04,06:00:48.000,155,11078619,-795,0,1749016847,12644.39770473999,166.34036447999824,54259.38647232 2025-06-04,06:00:49.000,155,11078637,-795,0,1749016848,12644.330341639994,166.28397144000337,54259.17685872 2025-06-04,06:00:50.000,155,11078611,-795,0,1749016849,12644.411177359994,166.22757840000122,54259.28865264 2025-06-04,06:00:51.000,155,11078611,-795,0,1749016850,12644.53916724999,166.150037970001,54259.61006016 2025-06-04,06:00:52.000,155,11078652,-795,0,1749016851,12644.492013079995,166.1147923200042,54259.65198288 2025-06-04,06:00:53.000,155,11078649,-795,0,1749016852,12644.552639869995,166.04430102000333,54259.575124560004 2025-06-04,06:00:54.000,155,11078620,-795,0,1749016853,12644.451595219994,165.94561319999775,54259.45634352 2025-06-04,06:00:55.000,155,11078654,-795,0,1749016854,12644.52569463,165.83282712000073,54259.30262688001 2025-06-04,06:00:56.000,155,11078633,-795,0,1749016855,12644.431386289994,165.79053234000457,54259.14891024 2025-06-04,06:00:57.000,155,11078594,-795,0,1749016856,12644.54590356,165.691844519999,54259.28865264 2025-06-04,06:00:58.000,155,11078672,-795,0,1749016857,12644.5054857,165.67774626000028,54259.28865264 2025-06-04,06:00:59.000,155,11078616,-795,0,1749016858,12644.41791366999,165.52266539999982,54259.31660112 2025-06-04,06:01:00.000,155,11078631,-795,0,1749016859,12644.411177359994,165.43807584000024,54259.51224048 2025-06-04,06:01:01.000,155,11078606,-795,0,1749016860,12644.411177359994,165.3464371500013,54259.596085920006 2025-06-04,06:01:02.000,155,11078625,-795,0,1749016861,12644.33707794999,165.2618475900017,54259.58211168 2025-06-04,06:01:03.000,155,11078645,-795,0,1749016862,12644.350550569994,165.2266019400049,54259.32358824 2025-06-04,06:01:04.000,155,11078611,-795,0,1749016863,12644.215824369989,165.17725803000212,54259.20480720001 2025-06-04,06:01:05.000,155,11078601,-795,0,1749016864,12644.161933889998,165.05742281999846,54259.19782008 2025-06-04,06:01:06.000,155,11078628,-795,0,1749016865,12644.128252339993,164.9516858700008,54259.33057536001 2025-06-04,06:01:07.000,155,11078604,-795,0,1749016866,12644.094570789988,164.83185066000442,54259.38647232 2025-06-04,06:01:08.000,155,11078625,-795,0,1749016867,12643.953108280002,164.74726110000483,54259.44935640001 2025-06-04,06:01:09.000,155,11078618,-795,0,1749016868,12643.845327319992,164.6062785000031,54259.08602616001 2025-06-04,06:01:10.000,155,11078652,-795,0,1749016869,12643.879008869997,164.52873807000287,54259.30262688001 2025-06-04,06:01:11.000,155,11078553,-795,0,1749016870,12643.892481490002,164.40185372999986,54259.29563976 2025-06-04,06:01:12.000,155,11078585,-795,0,1749016871,12643.912690420002,164.37365721000242,54259.239742800004 2025-06-04,06:01:13.000,155,11078654,-795,0,1749016872,12643.919426729997,164.27496939000412,54259.16288448001 2025-06-04,06:01:14.000,155,11078638,-795,0,1749016873,12643.879008869997,164.20447809000325,54259.07903904 2025-06-04,06:01:15.000,155,11078571,-795,0,1749016874,12643.825118389992,164.15513418000046,54259.07903904 2025-06-04,06:01:16.000,155,11078613,-795,0,1749016875,12643.744282669992,164.0493972300028,54259.309614000005 2025-06-04,06:01:17.000,155,11078608,-795,0,1749016876,12643.845327319992,163.9507094100045,54259.358523840005 2025-06-04,06:01:18.000,155,11078601,-795,0,1749016877,12643.764491599992,163.83087420000084,54259.26769128 2025-06-04,06:01:19.000,155,11078608,-795,0,1749016878,12643.683655879991,163.76743202999933,54259.072051920004 2025-06-04,06:01:20.000,155,11078665,-795,0,1749016879,12643.616292779996,163.69694072999846,54258.806541360005 2025-06-04,06:01:21.000,155,11078601,-795,0,1749016880,12643.515248129996,163.60530203999951,54258.74365728 2025-06-04,06:01:22.000,155,11078647,-795,0,1749016881,12643.535457059996,163.5066142200012,54258.94628376001 2025-06-04,06:01:23.000,155,11078652,-795,0,1749016882,12643.46809396,163.3797298799982,54258.93230952 2025-06-04,06:01:24.000,155,11078596,-795,0,1749016883,12643.32663145,163.2598946700018,54259.07903904 2025-06-04,06:01:25.000,155,11078587,-795,0,1749016884,12643.25926834999,163.15415772000415,54258.855451200005 2025-06-04,06:01:26.000,155,11078588,-795,0,1749016885,12643.21885048999,163.06251902999793,54258.855451200005 2025-06-04,06:01:27.000,155,11078632,-795,0,1749016886,12643.077387979989,163.02022425000177,54258.77160576 2025-06-04,06:01:28.000,155,11078629,-795,0,1749016887,12642.942661779998,162.90038903999812,54258.34539144001 2025-06-04,06:01:29.000,155,11078629,-795,0,1749016888,12642.929189159993,162.9144873000041,54258.401288400004 2025-06-04,06:01:30.000,155,11078636,-795,0,1749016889,12642.895507609988,162.82989774000453,54258.48513384 2025-06-04,06:01:31.000,155,11078636,-795,0,1749016890,12642.888771299993,162.7241607899996,54258.53404368001 2025-06-04,06:01:32.000,155,11078626,-795,0,1749016891,12642.774254030002,162.69596427000215,54258.68077320001 2025-06-04,06:01:33.000,155,11078631,-795,0,1749016892,12642.666473069992,162.63957123,54258.72968304001 2025-06-04,06:01:34.000,155,11078584,-795,0,1749016893,12642.518274249996,162.5056377600049,54258.568979280004 2025-06-04,06:01:35.000,155,11078633,-795,0,1749016894,12642.444174839991,162.4774412400002,54258.40827552 2025-06-04,06:01:36.000,155,11078645,-795,0,1749016895,12642.32965757,162.4562938500021,54258.09385512 2025-06-04,06:01:37.000,155,11078638,-795,0,1749016896,12642.295976019996,162.38580255000124,54258.14276496 2025-06-04,06:01:38.000,155,11078631,-795,0,1749016897,12642.32292125999,162.36465516000317,54258.0519324 2025-06-04,06:01:39.000,155,11078616,-795,0,1749016898,12642.26903078,162.3294095099991,54257.89122864001 2025-06-04,06:01:40.000,155,11078643,-795,0,1749016899,12642.26903078,162.3294095099991,54258.03795816001 2025-06-04,06:01:41.000,155,11078614,-795,0,1749016900,12642.26229446999,162.25186907999887,54258.28250736 2025-06-04,06:01:42.000,155,11078653,-795,0,1749016901,12642.18145874999,162.2095743000027,54258.14975208 2025-06-04,06:01:43.000,155,11078618,-795,0,1749016902,12642.06020516999,162.13908300000185,54258.09385512 2025-06-04,06:01:44.000,155,11078588,-795,0,1749016903,12641.93895158999,162.0826899599997,54257.95411272 2025-06-04,06:01:45.000,155,11078640,-795,0,1749016904,12641.770543839993,162.06859170000098,54257.56982112 2025-06-04,06:01:46.000,155,11078665,-795,0,1749016905,12641.662762879998,161.97695301000203,54257.5977696 2025-06-04,06:01:47.000,155,11078637,-795,0,1749016906,12641.467409889992,161.87826519000373,54257.562834000004 2025-06-04,06:01:48.000,155,11078540,-795,0,1749016907,12641.325947379992,161.85006866999902,54257.59078248 2025-06-04,06:01:49.000,155,11078620,-795,0,1749016908,12641.00934081,161.76547910999943,54257.40911736001 2025-06-04,06:01:50.000,155,11078562,-795,0,1749016909,12640.874614609995,161.70203693999792,54257.40213024 2025-06-04,06:01:51.000,155,11078637,-795,0,1749016910,12640.672525309994,161.65974216000177,54257.45802720001 2025-06-04,06:01:52.000,155,11078619,-795,0,1749016911,12640.490644939993,161.60334911999962,54257.43007872 2025-06-04,06:01:53.000,155,11078657,-795,0,1749016912,12640.234665160002,161.53285781999875,54257.080722720006 2025-06-04,06:01:54.000,155,11078628,-795,0,1749016913,12640.012366930001,161.38482608999766,54256.94796744 2025-06-04,06:01:55.000,155,11078642,-795,0,1749016914,12639.796805009995,161.26499088000128,54256.8990576 2025-06-04,06:01:56.000,155,11078618,-795,0,1749016915,12639.614924639995,161.10991002000083,54256.88508336001 2025-06-04,06:01:57.000,155,11078632,-795,0,1749016916,12639.433044269994,160.99007481000444,54256.78726368001 2025-06-04,06:01:58.000,155,11078563,-795,0,1749016917,12639.183800799998,160.87728873000015,54256.81521216001 2025-06-04,06:01:59.000,155,11078631,-795,0,1749016918,12638.833512680001,160.7504043900044,54256.45188192001 2025-06-04,06:02:00.000,155,11078628,-795,0,1749016919,12638.64489599999,160.6376183100001,54256.507778880004 2025-06-04,06:02:01.000,155,11078627,-795,0,1749016920,12638.40238883999,160.51778310000373,54256.32611376 2025-06-04,06:02:02.000,155,11078648,-795,0,1749016921,12638.233981089994,160.39794789000007,54256.242268320006 2025-06-04,06:02:03.000,155,11078664,-795,0,1749016922,12638.018419169988,160.24286702999962,54256.193358480006 2025-06-04,06:02:04.000,155,11078629,-795,0,1749016923,12637.742230459997,160.1300809500026,54256.06759032001 2025-06-04,06:02:05.000,155,11078634,-795,0,1749016924,12637.499723299996,159.96090183000342,54255.72522144 2025-06-04,06:02:06.000,155,11078574,-795,0,1749016925,12637.317842929995,159.80582097000297,54255.94880928001 2025-06-04,06:02:07.000,155,11078612,-795,0,1749016926,12637.055126839994,159.71418228000402,54255.84400248 2025-06-04,06:02:08.000,155,11078593,-795,0,1749016927,12636.738520270002,159.587297940001,54255.69727296 2025-06-04,06:02:09.000,155,11078654,-795,0,1749016928,12636.374759530001,159.460413599998,54255.452723760005 2025-06-04,06:02:10.000,155,11078645,-795,0,1749016929,12636.20635177999,159.3899223000044,54255.25009728 2025-06-04,06:02:11.000,155,11078627,-795,0,1749016930,12636.10530712999,159.25598883000202,54255.29202 2025-06-04,06:02:12.000,155,11078634,-795,0,1749016931,12635.84259103999,159.15730101000372,54255.19420032 2025-06-04,06:02:13.000,155,11078624,-795,0,1749016932,12635.707864839998,159.06566232000478,54255.04048368001 2025-06-04,06:02:14.000,155,11078635,-795,0,1749016933,12635.391258269992,158.98107275999791,54254.94266400001 2025-06-04,06:02:15.000,155,11078629,-795,0,1749016934,12635.182432659996,158.88943406999897,54254.92170264001 2025-06-04,06:02:16.000,155,11078610,-795,0,1749016935,12634.99381598,158.79779538000003,54254.851831440006 2025-06-04,06:02:17.000,155,11078613,-795,0,1749016936,12634.77151775,158.75550060000387,54254.57234664 2025-06-04,06:02:18.000,155,11078645,-795,0,1749016937,12634.636791549994,158.685009300003,54254.34177168001 2025-06-04,06:02:19.000,155,11078637,-795,0,1749016938,12634.427965939998,158.60041974000342,54254.041325520004 2025-06-04,06:02:20.000,155,11078645,-795,0,1749016939,12634.414493319993,158.55107583000063,54254.17408080001 2025-06-04,06:02:21.000,155,11078607,-795,0,1749016940,12634.347130219998,158.46648627000104,54254.23696488 2025-06-04,06:02:22.000,155,11078562,-795,0,1749016941,12634.212404019992,158.40304409999953,54254.13215808001 2025-06-04,06:02:23.000,155,11078632,-795,0,1749016942,12634.091150439992,158.3114054100006,54254.25093912001 2025-06-04,06:02:24.000,155,11078616,-795,0,1749016943,12633.909270069991,158.2620614999978,54254.041325520004 2025-06-04,06:02:25.000,155,11078645,-795,0,1749016944,12633.83517066,158.21271759000228,54253.95049296 2025-06-04,06:02:26.000,155,11078628,-795,0,1749016945,12633.76780755999,158.13517716000206,54253.845686160006 2025-06-04,06:02:27.000,155,11078634,-795,0,1749016946,12633.781280179996,158.14927542000078,54253.7897892 2025-06-04,06:02:28.000,155,11078600,-795,0,1749016947,12633.680235529995,158.09288237999863,54253.69196952 2025-06-04,06:02:29.000,155,11078634,-795,0,1749016948,12633.50509146999,157.97304717000225,54253.33562640001 2025-06-04,06:02:30.000,155,11078596,-795,0,1749016949,12633.48488253999,157.93075238999882,54253.37754912 2025-06-04,06:02:31.000,155,11078580,-795,0,1749016950,12633.343420029989,157.80386805000308,54253.62209832 2025-06-04,06:02:32.000,155,11078628,-795,0,1749016951,12633.316474789994,157.74747501000093,54253.62209832 2025-06-04,06:02:33.000,155,11078653,-795,0,1749016952,12633.208693829998,157.71222936000413,54253.49633016 2025-06-04,06:02:34.000,155,11078636,-795,0,1749016953,12633.067231319998,157.64173806000326,54253.391523360006 2025-06-04,06:02:35.000,155,11078603,-795,0,1749016954,12633.053758699993,157.55714850000368,54253.12601280001 2025-06-04,06:02:36.000,155,11078660,-795,0,1749016955,12633.033549769993,157.45141154999874,54253.153961280004 2025-06-04,06:02:37.000,155,11078581,-795,0,1749016956,12632.932505119992,157.34567460000108,54253.056141600006 2025-06-04,06:02:38.000,155,11078672,-795,0,1749016957,12632.797778920001,157.23288852000405,54252.95832192001 2025-06-04,06:02:39.000,155,11078657,-795,0,1749016958,12632.669789029991,157.08485679000296,54252.90941208001 2025-06-04,06:02:40.000,155,11078617,-795,0,1749016959,12632.67652534,157.10600418000104,54252.92338632 2025-06-04,06:02:41.000,155,11078627,-795,0,1749016960,12632.689997959991,157.02141462000145,54252.87447648 2025-06-04,06:02:42.000,155,11078606,-795,0,1749016961,12632.764097369996,156.95797244999994,54252.986270400004 2025-06-04,06:02:43.000,155,11078624,-795,0,1749016962,12632.683261649996,156.9015794099978,54252.62992728 2025-06-04,06:02:44.000,155,11078597,-795,0,1749016963,12632.743888439996,156.88748114999908,54252.73473408 2025-06-04,06:02:45.000,155,11078653,-795,0,1749016964,12632.67652534,156.82403898000484,54252.69281136001 2025-06-04,06:02:46.000,155,11078595,-795,0,1749016965,12632.629371169991,156.7817442000014,54252.49717200001 2025-06-04,06:02:47.000,155,11078551,-795,0,1749016966,12632.63610748,156.72535115999926,54252.72774696 2025-06-04,06:02:48.000,155,11078646,-795,0,1749016967,12632.63610748,156.6830563800031,54252.79761816 2025-06-04,06:02:49.000,155,11078595,-795,0,1749016968,12632.49464497,156.61256508000224,54252.56005608 2025-06-04,06:02:50.000,155,11078552,-795,0,1749016969,12632.58895330999,156.54912291000073,54252.6369144 2025-06-04,06:02:51.000,155,11078634,-795,0,1749016970,12632.58895330999,156.48568073999922,54252.58101744 2025-06-04,06:02:52.000,155,11078666,-795,0,1749016971,12632.562008069995,156.45043509000243,54252.49717200001 2025-06-04,06:02:53.000,155,11078558,-795,0,1749016972,12632.53506283,156.35174727000413,54252.39935232 2025-06-04,06:02:54.000,155,11078608,-795,0,1749016973,12632.501381279995,156.3094524900007,54252.217687200005 2025-06-04,06:02:55.000,155,11078561,-795,0,1749016974,12632.53506283,156.2742068400039,54252.29454552 2025-06-04,06:02:56.000,155,11078664,-795,0,1749016975,12632.61589855,156.21781380000175,54252.45524928001 2025-06-04,06:02:57.000,155,11078629,-795,0,1749016976,12632.59568962,156.21781380000175,54252.47621064001 2025-06-04,06:02:58.000,155,11078621,-795,0,1749016977,12632.63610748,156.18256814999768,54252.39935232 2025-06-04,06:02:59.000,155,11078613,-795,0,1749016978,12632.737152130001,156.05568381000194,54252.2526228 2025-06-04,06:03:00.000,155,11078632,-795,0,1749016979,12632.838196780001,156.11912598000345,54252.12685464 2025-06-04,06:03:01.000,155,11078611,-795,0,1749016980,12632.966186669997,156.07683120000002,54252.14082888001 2025-06-04,06:03:02.000,155,11078570,-795,0,1749016981,12633.067231319998,156.04158555000322,54252.28057128 2025-06-04,06:03:03.000,155,11078630,-795,0,1749016982,12633.195221209993,155.98519251000107,54252.28755840001 2025-06-04,06:03:04.000,155,11078632,-795,0,1749016983,12633.303002169989,155.97109425000235,54252.44826216 2025-06-04,06:03:05.000,155,11078575,-795,0,1749016984,12633.276056929994,155.90765208000084,54252.385378080005 2025-06-04,06:03:06.000,155,11078611,-795,0,1749016985,12633.46467360999,155.9147012100002,54252.42730080001 2025-06-04,06:03:07.000,155,11078587,-795,0,1749016986,12633.63308136,155.8794555600034,54252.59499168001 2025-06-04,06:03:08.000,155,11078620,-795,0,1749016987,12633.73412601,155.85830816999805,54252.364416720004 2025-06-04,06:03:09.000,155,11078576,-795,0,1749016988,12633.72738969999,155.80191513000318,54252.09191904001 2025-06-04,06:03:10.000,155,11078586,-795,0,1749016989,12633.841906969996,155.80896426000254,54252.24563568 2025-06-04,06:03:11.000,155,11078580,-795,0,1749016990,12633.78801648999,155.7666694799991,54252.315506880004 2025-06-04,06:03:12.000,155,11078557,-795,0,1749016991,12633.801489109996,155.7173255700036,54252.28755840001 2025-06-04,06:03:13.000,155,11078648,-795,0,1749016992,12633.85537959,155.63978514000337,54252.67883712 2025-06-04,06:03:14.000,155,11078644,-795,0,1749016993,12633.909270069991,155.56224471000314,54252.68582424 2025-06-04,06:03:15.000,155,11078636,-795,0,1749016994,12633.922742689996,155.49175341000227,54252.74870832 2025-06-04,06:03:16.000,155,11078598,-795,0,1749016995,12634.003578409996,155.4565077599982,54252.504159120006 2025-06-04,06:03:17.000,155,11078596,-795,0,1749016996,12634.003578409996,155.39306559000397,54252.364416720004 2025-06-04,06:03:18.000,155,11078525,-795,0,1749016997,12634.037259960001,155.3225742900031,54252.37140384 2025-06-04,06:03:19.000,155,11078636,-795,0,1749016998,12634.064205199997,155.1604443000033,54252.41332656 2025-06-04,06:03:20.000,155,11078615,-795,0,1749016999,12634.320184980003,155.11814951999986,54252.504159120006 2025-06-04,06:03:21.000,155,11078587,-795,0,1749017000,12634.340393910003,155.05470734999835,54252.720759840005 2025-06-04,06:03:22.000,155,11078600,-795,0,1749017001,12634.582901069989,154.99831431000348,54252.94434768 2025-06-04,06:03:23.000,155,11078594,-795,0,1749017002,12634.72436357999,154.95601953000005,54253.02819312001 2025-06-04,06:03:24.000,155,11078632,-795,0,1749017003,12634.838880849995,154.94192127000133,54253.04216736 2025-06-04,06:03:25.000,155,11078549,-795,0,1749017004,12634.97360705,154.92077388000325,54252.67883712 2025-06-04,06:03:26.000,155,11078573,-795,0,1749017005,12635.182432659996,154.90667562000453,54252.90242496 2025-06-04,06:03:27.000,155,11078611,-795,0,1749017006,12635.350840409992,154.87142997000046,54253.007231760006 2025-06-04,06:03:28.000,155,11078596,-795,0,1749017007,12635.512511849993,154.8996264899979,54253.07710296001 2025-06-04,06:03:29.000,155,11078631,-795,0,1749017008,12635.566402329998,154.83618432000367,54253.07011584 2025-06-04,06:03:30.000,155,11078609,-795,0,1749017009,12635.768491629999,154.83618432000367,54253.391523360006 2025-06-04,06:03:31.000,155,11078624,-795,0,1749017010,12636.118779749995,154.77274215000216,54253.57318848 2025-06-04,06:03:32.000,155,11078668,-795,0,1749017011,12636.320869049996,154.7656930200028,54253.69895664001 2025-06-04,06:03:33.000,155,11078547,-795,0,1749017012,12636.496013110002,154.75159476000408,54253.56620136 2025-06-04,06:03:34.000,155,11078613,-795,0,1749017013,12636.590321449992,154.72339823999937,54253.43344608001 2025-06-04,06:03:35.000,155,11078568,-795,0,1749017014,12636.819355989988,154.67405433000386,54253.657033920004 2025-06-04,06:03:36.000,155,11078622,-795,0,1749017015,12637.014708979994,154.65995606999786,54253.62908544001 2025-06-04,06:03:37.000,155,11078653,-795,0,1749017016,12637.26395244999,154.63175955000042,54254.03433840001 2025-06-04,06:03:38.000,155,11078647,-795,0,1749017017,12637.418887579995,154.5824156400049,54254.21600352 2025-06-04,06:03:39.000,155,11078632,-795,0,1749017018,12637.53340485,154.48372781999933,54254.23696488 2025-06-04,06:03:40.000,155,11078586,-795,0,1749017019,12637.796120940002,154.50487521000468,54254.48151408 2025-06-04,06:03:41.000,155,11078605,-795,0,1749017020,12637.991473929993,154.5189734700034,54254.71907616 2025-06-04,06:03:42.000,155,11078554,-795,0,1749017021,12638.139672749989,154.50487521000468,54254.58632088001 2025-06-04,06:03:43.000,155,11078640,-795,0,1749017022,12638.247453709999,154.4696295600006,54254.78894736 2025-06-04,06:03:44.000,155,11078611,-795,0,1749017023,12638.415861459995,154.44848217000253,54254.67715344001 2025-06-04,06:03:45.000,155,11078631,-795,0,1749017024,12638.52364241999,154.43438391000382,54254.93567688 2025-06-04,06:03:46.000,155,11078582,-795,0,1749017025,12638.867194229992,154.43438391000382,54255.452723760005 2025-06-04,06:03:47.000,155,11078621,-795,0,1749017026,12639.089492459992,154.46258043000125,54255.59945328 2025-06-04,06:03:48.000,155,11078615,-795,0,1749017027,12639.210746039993,154.4696295600006,54255.690285840006 2025-06-04,06:03:49.000,155,11078539,-795,0,1749017028,12639.244427589998,154.42028564999782,54255.48067224 2025-06-04,06:03:50.000,155,11078575,-795,0,1749017029,12639.50040736999,154.4696295600006,54255.56451768001 2025-06-04,06:03:51.000,155,11078600,-795,0,1749017030,12639.72270559999,154.42028564999782,54255.76714416 2025-06-04,06:03:52.000,155,11078615,-795,0,1749017031,12639.918058589996,154.4061873899991,54255.87893808001 2025-06-04,06:03:53.000,155,11078603,-795,0,1749017032,12640.106675269992,154.3709417400023,54256.09553880001 2025-06-04,06:03:54.000,155,11078627,-795,0,1749017033,12640.221192539997,154.39913825999975,54256.2003456 2025-06-04,06:03:55.000,155,11078620,-795,0,1749017034,12640.450227079993,154.32864695999888,54256.52175312001 2025-06-04,06:03:56.000,155,11078613,-795,0,1749017035,12640.672525309994,154.3568434800036,54256.66848264001 2025-06-04,06:03:57.000,155,11078516,-795,0,1749017036,12640.84093305999,154.38504000000103,54256.83617352001 2025-06-04,06:03:58.000,155,11078599,-795,0,1749017037,12640.98239556999,154.43438391000382,54256.68944400001 2025-06-04,06:03:59.000,155,11078642,-795,0,1749017038,12641.0699676,154.4061873899991,54256.577650080006 2025-06-04,06:04:00.000,155,11078610,-795,0,1749017039,12641.285529519992,154.48372781999933,54256.85713488001 2025-06-04,06:04:01.000,155,11078644,-795,0,1749017040,12641.467409889992,154.4696295600006,54257.1086712 2025-06-04,06:04:02.000,155,11078631,-795,0,1749017041,12641.575190850002,154.4907769499987,54256.913031840006 2025-06-04,06:04:03.000,155,11078636,-795,0,1749017042,12641.95916051999,154.48372781999933,54257.70257640001 2025-06-04,06:04:04.000,155,11078593,-795,0,1749017043,12642.174722439995,154.54012086000148,54257.77943472 2025-06-04,06:04:05.000,155,11078509,-795,0,1749017044,12642.32292125999,154.5189734700034,54257.91219000001 2025-06-04,06:04:06.000,155,11078609,-795,0,1749017045,12642.477856389996,154.5542191200002,54257.86328016001 2025-06-04,06:04:07.000,155,11078543,-795,0,1749017046,12642.706890929992,154.52602260000276,54257.89122864001 2025-06-04,06:04:08.000,155,11078620,-795,0,1749017047,12642.888771299993,154.54012086000148,54258.0519324 2025-06-04,06:04:09.000,155,11078611,-795,0,1749017048,12642.956134399989,154.44143304000318,54257.92616424 2025-06-04,06:04:10.000,155,11078611,-795,0,1749017049,12643.18516894,154.49782607999805,54258.1916748 2025-06-04,06:04:11.000,155,11078616,-795,0,1749017050,12643.42093978999,154.5189734700034,54258.70173456001 2025-06-04,06:04:12.000,155,11078642,-795,0,1749017051,12643.535457059996,154.50487521000468,54258.87641256001 2025-06-04,06:04:13.000,155,11078564,-795,0,1749017052,12643.737546359996,154.44143304000318,54259.00218072 2025-06-04,06:04:14.000,155,11078603,-795,0,1749017053,12643.798173149997,154.44848217000253,54258.8903868 2025-06-04,06:04:15.000,155,11078563,-795,0,1749017054,12644.081098169998,154.42028564999782,54258.98820648 2025-06-04,06:04:16.000,155,11078616,-795,0,1749017055,12644.296660089989,154.47667868999997,54259.15589736 2025-06-04,06:04:17.000,155,11078611,-795,0,1749017056,12644.42464998,154.48372781999933,54259.31660112 2025-06-04,06:04:18.000,155,11078628,-795,0,1749017057,12644.52569463,154.5189734700034,54259.32358824 2025-06-04,06:04:19.000,155,11078623,-795,0,1749017058,12644.653684519995,154.49782607999805,54259.16288448001 2025-06-04,06:04:20.000,155,11078613,-795,0,1749017059,12644.936609539996,154.54012086000148,54259.87557072001 2025-06-04,06:04:21.000,155,11078639,-795,0,1749017060,12645.206061939993,154.57536650999828,54260.10614568 2025-06-04,06:04:22.000,155,11078568,-795,0,1749017061,12645.360997069998,154.6529069399985,54260.18999112001 2025-06-04,06:04:23.000,155,11078613,-795,0,1749017062,12645.462041719999,154.65995606999786,54260.29479792 2025-06-04,06:04:24.000,155,11078588,-795,0,1749017063,12645.61697684999,154.77274215000216,54260.12011992001 2025-06-04,06:04:25.000,155,11078601,-795,0,1749017064,12645.73823042999,154.8009386699996,54260.35069488 2025-06-04,06:04:26.000,155,11078605,-795,0,1749017065,12645.852747699995,154.87142997000046,54260.266849440006 2025-06-04,06:04:27.000,155,11078646,-795,0,1749017066,12646.270398920002,154.94192127000133,54260.79088344001 2025-06-04,06:04:28.000,155,11078604,-795,0,1749017067,12646.512906079988,155.04060908999963,54260.97254856 2025-06-04,06:04:29.000,155,11078619,-795,0,1749017068,12646.667841209994,155.06880561000435,54261.02844552001 2025-06-04,06:04:30.000,155,11078610,-795,0,1749017069,12646.99792039999,155.23798473000352,54261.34286592001 2025-06-04,06:04:31.000,155,11078622,-795,0,1749017070,12647.301054349991,155.30847603000439,54261.63632496 2025-06-04,06:04:32.000,155,11078613,-795,0,1749017071,12647.583979369992,155.4071638500027,54261.67126056 2025-06-04,06:04:33.000,155,11078566,-795,0,1749017072,12647.813013909989,155.58339210000122,54261.776067360006 2025-06-04,06:04:34.000,155,11078647,-795,0,1749017073,12647.988157969994,155.68912904999888,54261.873887040005 2025-06-04,06:04:35.000,155,11078605,-795,0,1749017074,12648.190247269995,155.79486600000382,54261.96471960001 2025-06-04,06:04:36.000,155,11078620,-795,0,1749017075,12648.331709779995,155.87240643000405,54262.00664232 2025-06-04,06:04:37.000,155,11078600,-795,0,1749017076,12648.567480630001,155.93584859999828,54262.628496 2025-06-04,06:04:38.000,155,11078602,-795,0,1749017077,12648.695470519997,156.00633989999915,54262.73330280001 2025-06-04,06:04:39.000,155,11078646,-795,0,1749017078,12648.688734210002,156.0133890299985,54262.69138008 2025-06-04,06:04:40.000,155,11078655,-795,0,1749017079,12648.843669339993,156.11912598000345,54262.880032320005 2025-06-04,06:04:41.000,155,11078598,-795,0,1749017080,12648.863878269993,156.16846988999896,54262.63548312001 2025-06-04,06:04:42.000,155,11078624,-795,0,1749017081,12649.052494949989,156.1896172800043,54263.06868456001 2025-06-04,06:04:43.000,155,11078624,-795,0,1749017082,12649.099649119999,156.15437163000024,54263.20842696001 2025-06-04,06:04:44.000,155,11078621,-795,0,1749017083,12649.086176499994,156.2248629300011,54263.27829816001 2025-06-04,06:04:45.000,155,11078551,-795,0,1749017084,12649.065967569994,156.16846988999896,54263.480924640004 2025-06-04,06:04:46.000,155,11078586,-795,0,1749017085,12649.140066979999,156.19666641000367,54263.69752536 2025-06-04,06:04:47.000,155,11078533,-795,0,1749017086,12649.126594359994,156.1896172800043,54263.71149960001 2025-06-04,06:04:48.000,155,11078605,-795,0,1749017087,12649.126594359994,156.21781380000175,54263.83028064001 2025-06-04,06:04:49.000,155,11078628,-795,0,1749017088,12648.998604469998,156.19666641000367,54263.52983448 2025-06-04,06:04:50.000,155,11078593,-795,0,1749017089,12648.985131849993,156.23896118999983,54263.676564 2025-06-04,06:04:51.000,155,11078600,-795,0,1749017090,12648.991868159988,156.1896172800043,54263.85822912001 2025-06-04,06:04:52.000,155,11078629,-795,0,1749017091,12648.924505059993,156.1896172800043,54263.935087440004 2025-06-04,06:04:53.000,155,11078494,-795,0,1749017092,12648.803251479992,156.13322424000216,54263.935087440004 2025-06-04,06:04:54.000,155,11078608,-795,0,1749017093,12648.607898490001,156.1120768500041,54264.06784272 2025-06-04,06:04:55.000,155,11078577,-795,0,1749017094,12648.500117529991,156.04158555000322,54264.200598 2025-06-04,06:04:56.000,155,11078588,-795,0,1749017095,12648.452963359996,156.05568381000194,54264.26348208001 2025-06-04,06:04:57.000,155,11078593,-795,0,1749017096,12648.331709779995,156.00633989999915,54264.36130176001 2025-06-04,06:04:58.000,155,11078592,-795,0,1749017097,12648.19698357999,156.02043815999787,54264.03290712 2025-06-04,06:04:59.000,155,11078618,-795,0,1749017098,12648.089202619994,155.95699599000363,54263.89316472 2025-06-04,06:05:00.000,155,11078609,-795,0,1749017099,12648.129620479995,156.02043815999787,54264.20758512 2025-06-04,06:05:01.000,155,11078540,-795,0,1749017100,12648.15656571999,155.9992907699998,54264.375276 2025-06-04,06:05:02.000,155,11078530,-795,0,1749017101,12648.07572999999,156.00633989999915,54264.508031280006 2025-06-04,06:05:03.000,155,11078612,-795,0,1749017102,12647.954476419989,155.94289772999764,54264.48008280001 2025-06-04,06:05:04.000,155,11078597,-795,0,1749017103,12647.920794869999,156.05568381000194,54264.57790248001 2025-06-04,06:05:05.000,155,11078591,-795,0,1749017104,12647.725441879993,155.9992907699998,54264.5848896 2025-06-04,06:05:06.000,155,11078617,-795,0,1749017105,12647.738914499998,156.06978207000066,54264.42418584 2025-06-04,06:05:07.000,155,11078637,-795,0,1749017106,12647.772596049988,156.10502772000473,54264.57091536 2025-06-04,06:05:08.000,155,11078609,-715,0,1749017107,12647.745650809993,156.17551901999832,54264.56392824 2025-06-04,06:05:09.000,155,11078573,-795,0,1749017108,12647.610924610002,156.1896172800043,54264.39623736 2025-06-04,06:05:10.000,155,11078594,-795,0,1749017109,12647.516616269997,156.18256814999768,54264.52200552 2025-06-04,06:05:11.000,155,11078555,-795,0,1749017110,12647.509879960002,156.2107646700024,54264.78751608001 2025-06-04,06:05:12.000,155,11078634,-795,0,1749017111,12647.509879960002,156.2107646700024,54264.80847744 2025-06-04,06:05:13.000,155,11078615,-795,0,1749017112,12647.422307929992,156.28830510000262,54264.90629712 2025-06-04,06:05:14.000,155,11078652,-795,0,1749017113,12647.301054349991,156.36584553000284,54264.6896964 2025-06-04,06:05:15.000,155,11078625,-795,0,1749017114,12647.301054349991,156.3235507499994,54264.64078656 2025-06-04,06:05:16.000,155,11078656,-795,0,1749017115,12647.341472209991,156.37994379000156,54264.76655472001 2025-06-04,06:05:17.000,155,11078556,-795,0,1749017116,12647.274109109996,156.39404205000028,54264.83642592001 2025-06-04,06:05:18.000,155,11078619,-795,0,1749017117,12647.20674601,156.40109117999964,54264.78052896 2025-06-04,06:05:19.000,155,11078624,-795,0,1749017118,12647.031601949995,156.35879640000348,54264.76655472001 2025-06-04,06:05:20.000,155,11078632,-795,0,1749017119,12646.98444778,156.4715824800005,54264.843413040006 2025-06-04,06:05:21.000,155,11078582,-795,0,1749017120,12647.051810879995,156.44338596000307,54265.0390524 2025-06-04,06:05:22.000,155,11078640,-795,0,1749017121,12646.94402992,156.47863160999987,54264.990142560004 2025-06-04,06:05:23.000,155,11078609,-755,0,1749017122,12647.011393019995,156.4715824800005,54264.941232720004 2025-06-04,06:05:24.000,155,11078595,-795,0,1749017123,12646.90361206,156.51387726000394,54264.94821984 2025-06-04,06:05:25.000,155,11078599,-795,0,1749017124,12646.92382099,156.49977899999794,54264.98315544001 2025-06-04,06:05:26.000,155,11078606,-795,0,1749017125,12646.81604002999,156.42928770000435,54264.6896964 2025-06-04,06:05:27.000,155,11078632,-795,0,1749017126,12646.782358479999,156.46453335000115,54265.00411680001 2025-06-04,06:05:28.000,155,11078651,-795,0,1749017127,12646.81604002999,156.51387726000394,54265.08796224 2025-06-04,06:05:29.000,155,11078636,-795,0,1749017128,12646.640895969998,156.39404205000028,54264.76655472001 2025-06-04,06:05:30.000,155,11078624,-795,0,1749017129,12646.688050139994,156.408140309999,54264.98315544001 2025-06-04,06:05:31.000,155,11078601,-795,0,1749017130,12646.768885859994,156.40109117999964,54264.822451680004 2025-06-04,06:05:32.000,155,11078624,-795,0,1749017131,12646.741940619999,156.3728946600022,54264.8294388 2025-06-04,06:05:33.000,155,11078566,-795,0,1749017132,12646.782358479999,156.35879640000348,54264.85738728 2025-06-04,06:05:34.000,155,11078574,-795,0,1749017133,12646.640895969998,156.29535423000198,54264.57790248001 2025-06-04,06:05:35.000,155,11078611,-795,0,1749017134,12646.640895969998,156.16846988999896,54264.66873504001 2025-06-04,06:05:36.000,155,11078597,-795,0,1749017135,12646.600478109998,156.17551901999832,54264.86437440001 2025-06-04,06:05:37.000,155,11078577,-795,0,1749017136,12646.573532869988,156.09092945999873,54264.90629712 2025-06-04,06:05:38.000,155,11078672,-795,0,1749017137,12646.499433459998,156.0627329400013,54264.75258048 2025-06-04,06:05:39.000,155,11078604,-795,0,1749017138,12646.405125119993,155.97109425000235,54264.375276 2025-06-04,06:05:40.000,155,11078596,-795,0,1749017139,12646.472488220003,155.92879946999892,54264.487069920004 2025-06-04,06:05:41.000,155,11078544,-795,0,1749017140,12646.445542979993,155.92175033999956,54264.5150184 2025-06-04,06:05:42.000,155,11078539,-795,0,1749017141,12646.324289399992,155.85830816999805,54264.459121440006 2025-06-04,06:05:43.000,155,11078623,-795,0,1749017142,12646.290607850002,155.80191513000318,54264.41719872 2025-06-04,06:05:44.000,155,11078606,-795,0,1749017143,12646.088518550001,155.71027644000424,54264.49405704 2025-06-04,06:05:45.000,155,11078644,-795,0,1749017144,12646.00768283,155.6679816600008,54264.389250240005 2025-06-04,06:05:46.000,155,11078621,-795,0,1749017145,12645.974001279996,155.64683427000273,54264.50104416001 2025-06-04,06:05:47.000,155,11078615,-795,0,1749017146,12645.953792349996,155.59749035999994,54264.50104416001 2025-06-04,06:05:48.000,155,11078633,-795,0,1749017147,12645.893165559995,155.61158861999866,54264.2355336 2025-06-04,06:05:49.000,155,11078611,-795,0,1749017148,12645.75843935999,155.59749035999994,54263.84425488 2025-06-04,06:05:50.000,155,11078621,-795,0,1749017149,12645.77864828999,155.5692938400025,54263.97002304 2025-06-04,06:05:51.000,155,11078568,-795,0,1749017150,12645.812329839995,155.51290080000035,54263.92810032001 2025-06-04,06:05:52.000,155,11078633,-795,0,1749017151,12645.73823042999,155.49880254000163,54263.983997280004 2025-06-04,06:05:53.000,155,11078608,-795,0,1749017152,12645.71802149999,155.42831124000077,54264.123739680006 2025-06-04,06:05:54.000,155,11078621,-795,0,1749017153,12645.522668509999,155.37896732999798,54263.99797152001 2025-06-04,06:05:55.000,155,11078587,-795,0,1749017154,12645.455305409989,155.2732303800003,54263.956048800006 2025-06-04,06:05:56.000,155,11078580,-795,0,1749017155,12645.515932199989,155.18864082000073,54263.99797152001 2025-06-04,06:05:57.000,155,11078631,-795,0,1749017156,12645.502459579999,155.08995300000242,54263.73944808001 2025-06-04,06:05:58.000,155,11078605,-795,0,1749017157,12645.455305409989,155.04060908999963,54263.65560264 2025-06-04,06:05:59.000,155,11078618,-795,0,1749017158,12645.387942309993,154.93487214000197,54263.313233760004 2025-06-04,06:06:00.000,155,11078631,-795,0,1749017159,12645.502459579999,154.9278230100026,54263.41105344 2025-06-04,06:06:01.000,155,11078578,-795,0,1749017160,12645.549613749994,154.8996264899979,54263.599705680004 2025-06-04,06:06:02.000,155,11078635,-795,0,1749017161,12645.603504229999,154.89257735999854,54263.73944808001 2025-06-04,06:06:03.000,155,11078596,-795,0,1749017162,12645.670867329995,154.87847909999982,54263.676564 2025-06-04,06:06:04.000,155,11078621,-795,0,1749017163,12645.65739470999,154.8643808400011,54263.648615520004 2025-06-04,06:06:05.000,155,11078618,-795,0,1749017164,12645.650658399994,154.87142997000046,54263.20842696001 2025-06-04,06:06:06.000,155,11078560,-795,0,1749017165,12645.68433995,154.8150369299983,54263.20842696001 2025-06-04,06:06:07.000,155,11078615,-795,0,1749017166,12645.71802149999,154.8150369299983,54263.18047848 2025-06-04,06:06:08.000,155,11078605,-795,0,1749017167,12645.76517567,154.77274215000216,54263.229388319996 2025-06-04,06:06:09.000,155,11078620,-795,0,1749017168,12645.68433995,154.72339823999937,54263.20842696001 2025-06-04,06:06:10.000,155,11078603,-795,0,1749017169,12645.812329839995,154.7022508500013,54263.30624664001 2025-06-04,06:06:11.000,155,11078613,-795,0,1749017170,12645.87969293999,154.71634911,54263.34118224 2025-06-04,06:06:12.000,155,11078615,-795,0,1749017171,12645.852747699995,154.70929998000065,54263.32720800001 2025-06-04,06:06:13.000,155,11078618,-795,0,1749017172,12645.812329839995,154.68815259000257,54262.9079808 2025-06-04,06:06:14.000,155,11078631,-795,0,1749017173,12645.812329839995,154.59651390000363,54262.78919976 2025-06-04,06:06:15.000,155,11078626,-795,0,1749017174,12645.84601139,154.53307173000212,54262.80317400001 2025-06-04,06:06:16.000,155,11078611,-795,0,1749017175,12645.913374489995,154.43438391000382,54262.93592928 2025-06-04,06:06:17.000,155,11078655,-795,0,1749017176,12645.94031972999,154.43438391000382,54263.03374896 2025-06-04,06:06:18.000,155,11078593,-795,0,1749017177,12645.92684711,154.41323651999846,54263.13156864 2025-06-04,06:06:19.000,155,11078578,-795,0,1749017178,12645.893165559995,154.4061873899991,54263.00580048 2025-06-04,06:06:20.000,155,11078607,-795,0,1749017179,12645.933583419996,154.4061873899991,54263.229388319996 2025-06-04,06:06:21.000,155,11078573,-795,0,1749017180,12645.86622032,154.42028564999782,54262.782212640006 2025-06-04,06:06:22.000,155,11078619,-715,0,1749017181,12645.81906614999,154.44848217000253,54262.93592928 2025-06-04,06:06:23.000,155,11078609,-795,0,1749017182,12645.913374489995,154.3920891300004,54262.977852 2025-06-04,06:06:24.000,155,11078620,-795,0,1749017183,12645.7853846,154.34979435000423,54262.86605808 2025-06-04,06:06:25.000,155,11078652,-795,0,1749017184,12645.82580246,154.32159782999952,54262.95689064 2025-06-04,06:06:26.000,155,11078558,-795,0,1749017185,12645.88642925,154.30045044000144,54263.30624664001 2025-06-04,06:06:27.000,155,11078608,-795,0,1749017186,12645.84601139,154.26520479000465,54263.20842696001 2025-06-04,06:06:28.000,155,11078657,-795,0,1749017187,12645.79885721999,154.2440573999993,54263.25733680001 2025-06-04,06:06:29.000,155,11078602,-795,0,1749017188,12645.63718577999,154.20176262000314,54262.88701944 2025-06-04,06:06:30.000,155,11078570,-795,0,1749017189,12645.65739470999,154.21586088000186,54262.831122480005 2025-06-04,06:06:31.000,155,11078645,-795,0,1749017190,12645.68433995,154.18061522999778,54262.894006559996 2025-06-04,06:06:32.000,155,11078665,-795,0,1749017191,12645.61697684999,154.1594678399997,54262.85208384001 2025-06-04,06:06:33.000,155,11078623,-795,0,1749017192,12645.590031609994,154.1242221900029,54262.85907096 2025-06-04,06:06:34.000,155,11078641,-795,0,1749017193,12645.482250649999,154.08897653999884,54262.94291640001 2025-06-04,06:06:35.000,155,11078596,-795,0,1749017194,12645.408151239993,154.05373089000204,54263.00580048 2025-06-04,06:06:36.000,155,11078656,-795,0,1749017195,12645.414887549989,154.06782915000076,54263.15253 2025-06-04,06:06:37.000,155,11078583,-795,0,1749017196,12645.313842899988,153.9973378499999,54262.977852 2025-06-04,06:06:38.000,155,11078585,-795,0,1749017197,12645.313842899988,154.00438697999925,54262.90099368001 2025-06-04,06:06:39.000,155,11078656,-795,0,1749017198,12645.105017289992,153.95504307000374,54262.5236892 2025-06-04,06:06:40.000,155,11078604,-795,0,1749017199,12645.118489909997,153.94094480999775,54262.64247024 2025-06-04,06:06:41.000,155,11078595,-795,0,1749017200,12645.044390499992,153.90569916000095,54262.62150888 2025-06-04,06:06:42.000,155,11078615,-795,0,1749017201,12645.064599429992,153.87045351000415,54262.70535432001 2025-06-04,06:06:43.000,155,11078601,-795,0,1749017202,12645.010708950002,153.87045351000415,54262.949903520006 2025-06-04,06:06:44.000,155,11078652,-795,0,1749017203,12644.929873230001,153.84225698999944,54262.86605808 2025-06-04,06:06:45.000,155,11078597,-795,0,1749017204,12644.842301199991,153.83520786000008,54262.67740584 2025-06-04,06:06:46.000,155,11078602,-795,0,1749017205,12644.869246440001,153.84225698999944,54262.73330280001 2025-06-04,06:06:47.000,155,11078584,-795,0,1749017206,12644.909664300001,153.8634043800048,54262.56561192001 2025-06-04,06:06:48.000,155,11078627,-795,0,1749017207,12644.855773819996,153.82110960000136,54262.64945736 2025-06-04,06:06:49.000,155,11078610,-795,0,1749017208,12644.714311309996,153.74356917000114,54262.40490816 2025-06-04,06:06:50.000,155,11078628,-795,0,1749017209,12644.76820179,153.72947091000242,54262.50272784 2025-06-04,06:06:51.000,155,11078635,-795,0,1749017210,12644.815355959996,153.77176568999857,54262.85907096 2025-06-04,06:06:52.000,155,11078610,-795,0,1749017211,12644.707575,153.7012743899977,54262.74727704 2025-06-04,06:06:53.000,155,11078573,-795,0,1749017212,12644.72778393,153.7153726500037,54262.87304520001 2025-06-04,06:06:54.000,155,11078646,-795,0,1749017213,12644.714311309996,153.64488135000283,54262.8381096 2025-06-04,06:06:55.000,155,11078611,-795,0,1749017214,12644.68062975999,153.64488135000283,54262.47477936 2025-06-04,06:06:56.000,155,11078606,-795,0,1749017215,12644.66715714,153.63783222000347,54262.48875360001 2025-06-04,06:06:57.000,155,11078632,-795,0,1749017216,12644.72778393,153.63078309000412,54262.628496 2025-06-04,06:06:58.000,155,11078583,-795,0,1749017217,12644.734520239996,153.60963569999876,54262.64945736 2025-06-04,06:06:59.000,155,11078624,-795,0,1749017218,12644.64021189999,153.5673409200026,54262.64945736 2025-06-04,06:07:00.000,155,11078591,-795,0,1749017219,12644.492013079995,153.4686531000043,54262.74727704 2025-06-04,06:07:01.000,155,11078625,-795,0,1749017220,12644.54590356,153.4686531000043,54262.949903520006 2025-06-04,06:07:02.000,155,11078577,-795,0,1749017221,12644.431386289994,153.47570223000366,54262.977852 2025-06-04,06:07:03.000,155,11078659,-795,0,1749017222,12644.330341639994,153.4545548399983,54262.81016112 2025-06-04,06:07:04.000,155,11078588,-795,0,1749017223,12644.222560679998,153.43340745000023,54262.67740584 2025-06-04,06:07:05.000,155,11078599,-795,0,1749017224,12644.236033299989,153.46160396999767,54262.880032320005 2025-06-04,06:07:06.000,155,11078585,-795,0,1749017225,12644.188879129993,153.4686531000043,54262.88701944 2025-06-04,06:07:07.000,155,11078637,-795,0,1749017226,12644.067625549993,153.4686531000043,54262.87304520001 2025-06-04,06:07:08.000,155,11078652,-795,0,1749017227,12643.973317210002,153.46160396999767,54263.08964592001 2025-06-04,06:07:09.000,155,11078599,-795,0,1749017228,12643.798173149997,153.4686531000043,54262.92195504001 2025-06-04,06:07:10.000,155,11078585,-795,0,1749017229,12643.858799939997,153.44750570999895,54263.0826588 2025-06-04,06:07:11.000,155,11078619,-795,0,1749017230,12643.811645770002,153.5038987500011,54262.91496792 2025-06-04,06:07:12.000,155,11078666,-795,0,1749017231,12643.946371969992,153.52504613999918,54262.998813360005 2025-06-04,06:07:13.000,155,11078653,-795,0,1749017232,12643.953108280002,153.54619353000453,54263.01977472001 2025-06-04,06:07:14.000,155,11078621,-795,0,1749017233,12643.865536249992,153.56029179000325,54262.79618688 2025-06-04,06:07:15.000,155,11078621,-795,0,1749017234,12643.973317210002,153.58143918000133,54262.977852 2025-06-04,06:07:16.000,155,11078644,-795,0,1749017235,12644.108043409993,153.58143918000133,54263.32022088 2025-06-04,06:07:17.000,155,11078593,-795,0,1749017236,12644.155197579988,153.6519304800022,54263.39009208 2025-06-04,06:07:18.000,155,11078539,-795,0,1749017237,12644.188879129993,153.65897961000155,54263.34118224 2025-06-04,06:07:19.000,155,11078643,-795,0,1749017238,12644.101307099998,153.70832352000434,54263.229388319996 2025-06-04,06:07:20.000,155,11078641,-795,0,1749017239,12644.242769609999,153.83520786000008,54263.13156864 2025-06-04,06:07:21.000,155,11078621,-795,0,1749017240,12644.215824369989,153.97619046000182,54263.047723200005 2025-06-04,06:07:22.000,155,11078642,-795,0,1749017241,12644.33707794999,154.04668176000268,54263.15253 2025-06-04,06:07:23.000,155,11078589,-795,0,1749017242,12644.42464998,154.10307480000483,54263.34118224 2025-06-04,06:07:24.000,155,11078596,-795,0,1749017243,12644.552639869995,154.145369580001,54263.48791176 2025-06-04,06:07:25.000,155,11078603,-795,0,1749017244,12644.53916724999,154.13832045000163,54263.58573144 2025-06-04,06:07:26.000,155,11078561,-795,0,1749017245,12644.673893449995,154.15241871000035,54263.676564 2025-06-04,06:07:27.000,155,11078627,-795,0,1749017246,12644.72104761999,154.29340131000208,54263.82329352 2025-06-04,06:07:28.000,155,11078631,-795,0,1749017247,12644.801883339991,154.32864695999888,54263.83028064001 2025-06-04,06:07:29.000,155,11078626,-795,0,1749017248,12644.74125654999,154.3920891300004,54263.49489888001 2025-06-04,06:07:30.000,155,11078720,-795,0,1749017249,12644.889455370001,154.47667868999997,54263.73246096 2025-06-04,06:07:31.000,155,11078595,-795,0,1749017250,12645.051126810002,154.57536650999828,54263.96303592 2025-06-04,06:07:32.000,155,11078637,-795,0,1749017251,12645.098280979997,154.59651390000363,54263.96303592 2025-06-04,06:07:33.000,155,11078597,-795,0,1749017252,12645.125226219992,154.65995606999786,54264.15867528 2025-06-04,06:07:34.000,155,11078598,-795,0,1749017253,12645.091544670002,154.6670052000045,54264.08181696 2025-06-04,06:07:35.000,155,11078626,-795,0,1749017254,12645.118489909997,154.65995606999786,54264.1307268 2025-06-04,06:07:36.000,155,11078618,-795,0,1749017255,12645.003972639992,154.6529069399985,54264.1307268 2025-06-04,06:07:37.000,155,11078622,-795,0,1749017256,12645.057863119997,154.74454563000472,54264.07482984001 2025-06-04,06:07:38.000,155,11078615,-795,0,1749017257,12645.071335740002,154.77274215000216,54264.200598 2025-06-04,06:07:39.000,155,11078633,-795,0,1749017258,12645.071335740002,154.82208605999767,54264.15867528 2025-06-04,06:07:40.000,155,11078592,-795,0,1749017259,12645.145435149992,154.82208605999767,54264.291430560006 2025-06-04,06:07:41.000,155,11078605,-795,0,1749017260,12645.219534559998,154.85733171000174,54264.487069920004 2025-06-04,06:07:42.000,155,11078647,-795,0,1749017261,12645.360997069998,154.8643808400011,54264.74559336001 2025-06-04,06:07:43.000,155,11078647,-795,0,1749017262,12645.367733379993,154.94192127000133,54264.73860624 2025-06-04,06:07:44.000,155,11078600,-795,0,1749017263,12645.367733379993,154.9630686599994,54264.654760800004 2025-06-04,06:07:45.000,155,11078644,-795,0,1749017264,12645.408151239993,154.99831431000348,54264.5848896 2025-06-04,06:07:46.000,155,11078611,-795,0,1749017265,12645.468778029994,154.99831431000348,54264.654760800004 2025-06-04,06:07:47.000,155,11078636,-795,0,1749017266,12645.408151239993,154.98421605000476,54264.57790248001 2025-06-04,06:07:48.000,155,11078624,-795,0,1749017267,12645.475514339989,154.99126518000412,54264.78751608001 2025-06-04,06:07:49.000,155,11078641,-795,0,1749017268,12645.347524449993,155.00536344000284,54264.59886384001 2025-06-04,06:07:50.000,155,11078583,-795,0,1749017269,12645.414887549989,154.99831431000348,54264.87834864 2025-06-04,06:07:51.000,155,11078530,-795,0,1749017270,12645.387942309993,155.0124125700022,54265.060013760005 2025-06-04,06:07:52.000,155,11078650,-795,0,1749017271,12645.327315519993,155.02651083000092,54265.04603952 2025-06-04,06:07:53.000,155,11078618,-795,0,1749017272,12645.266688729993,155.0124125700022,54265.18578192 2025-06-04,06:07:54.000,155,11078660,-795,0,1749017273,12645.064599429992,155.08290387000307,54264.69668352001 2025-06-04,06:07:55.000,155,11078629,-795,0,1749017274,12645.078072049997,155.01946170000156,54264.92725848 2025-06-04,06:07:56.000,155,11078612,-795,0,1749017275,12644.983763709992,155.0617564799977,54265.02507816 2025-06-04,06:07:57.000,155,11078604,-795,0,1749017276,12644.869246440001,155.0758547400037,54264.93424560001 2025-06-04,06:07:58.000,155,11078589,-795,0,1749017277,12644.76820179,155.04060908999963,54265.01809104 2025-06-04,06:07:59.000,155,11078657,-795,0,1749017278,12644.53916724999,154.9630686599994,54264.98315544001 2025-06-04,06:08:00.000,155,11078616,-795,0,1749017279,12644.572848799995,155.10405126000114,54265.08796224 2025-06-04,06:08:01.000,155,11078617,-795,0,1749017280,12644.42464998,155.08995300000242,54264.93424560001 2025-06-04,06:08:02.000,155,11078617,-795,0,1749017281,12644.532430939995,155.08995300000242,54265.12289784001 2025-06-04,06:08:03.000,155,11078603,-795,0,1749017282,12644.46506784,155.08995300000242,54265.08796224 2025-06-04,06:08:04.000,155,11078645,-795,0,1749017283,12644.31686901999,155.08995300000242,54264.94821984 2025-06-04,06:08:05.000,155,11078582,-795,0,1749017284,12644.182142819998,155.0758547400037,54264.83642592001 2025-06-04,06:08:06.000,155,11078584,-795,0,1749017285,12644.101307099998,155.02651083000092,54264.85738728 2025-06-04,06:08:07.000,155,11078642,-795,0,1749017286,12643.926163039992,154.99126518000412,54265.11591072 2025-06-04,06:08:08.000,155,11078603,-795,0,1749017287,12643.872272560002,154.9630686599994,54265.06700088 2025-06-04,06:08:09.000,155,11078612,-795,0,1749017288,12643.6297654,154.9137247500039,54264.773541840004 2025-06-04,06:08:10.000,155,11078601,-795,0,1749017289,12643.643238019991,154.98421605000476,54264.941232720004 2025-06-04,06:08:11.000,155,11078673,-795,0,1749017290,12643.730810050001,154.9278230100026,54264.87834864 2025-06-04,06:08:12.000,155,11078598,-795,0,1749017291,12643.663446949991,154.94192127000133,54264.86437440001 2025-06-04,06:08:13.000,155,11078598,-795,0,1749017292,12643.636501709996,154.99126518000412,54264.892322880005 2025-06-04,06:08:14.000,155,11078604,-795,0,1749017293,12643.48830289,154.97011778999877,54264.6896964 2025-06-04,06:08:15.000,155,11078552,-795,0,1749017294,12643.46135764999,154.93487214000197,54264.724632000005 2025-06-04,06:08:16.000,155,11078648,-795,0,1749017295,12643.434412409995,154.9630686599994,54264.98315544001 2025-06-04,06:08:17.000,155,11078647,-795,0,1749017296,12643.353576689995,154.8996264899979,54265.05302664001 2025-06-04,06:08:18.000,155,11078626,-795,0,1749017297,12643.24579573,154.9278230100026,54264.91328424001 2025-06-04,06:08:19.000,155,11078593,-795,0,1749017298,12643.13801476999,154.8643808400011,54264.68270928 2025-06-04,06:08:20.000,155,11078620,-755,0,1749017299,12643.23905941999,154.93487214000197,54264.675722160006 2025-06-04,06:08:21.000,155,11078580,-795,0,1749017300,12643.27947727999,154.94192127000133,54264.76655472001 2025-06-04,06:08:22.000,155,11078605,-795,0,1749017301,12643.26600466,155.00536344000284,54264.71764488001 2025-06-04,06:08:23.000,155,11078672,-795,0,1749017302,12643.19864155999,155.02651083000092,54264.64078656 2025-06-04,06:08:24.000,155,11078598,-795,0,1749017303,12643.11780583999,155.06880561000435,54264.822451680004 2025-06-04,06:08:25.000,155,11078638,-795,0,1749017304,12643.191905249994,155.06880561000435,54264.98315544001 2025-06-04,06:08:26.000,155,11078671,-795,0,1749017305,12643.2255868,155.12519864999922,54265.108923600004 2025-06-04,06:08:27.000,155,11078600,-795,0,1749017306,12643.19864155999,155.11814951999986,54265.12289784001 2025-06-04,06:08:28.000,155,11078638,-795,0,1749017307,12643.13801476999,155.12519864999922,54264.843413040006 2025-06-04,06:08:29.000,155,11078592,-795,0,1749017308,12642.956134399989,155.05470734999835,54264.59187672 2025-06-04,06:08:30.000,155,11078590,-795,0,1749017309,12642.976343329989,155.15339517000393,54264.6896964 2025-06-04,06:08:31.000,155,11078652,-795,0,1749017310,12642.855089750003,155.08995300000242,54264.69668352001 2025-06-04,06:08:32.000,155,11078616,-795,0,1749017311,12642.814671890003,155.13224777999858,54264.78052896 2025-06-04,06:08:33.000,155,11078605,-795,0,1749017312,12642.774254030002,155.1111003900005,54265.011103920006 2025-06-04,06:08:34.000,155,11078626,-795,0,1749017313,12642.693418310002,155.14634604000457,54264.97616832 2025-06-04,06:08:35.000,155,11078680,-795,0,1749017314,12642.619318899997,155.1111003900005,54264.95520696001 2025-06-04,06:08:36.000,155,11078626,-795,0,1749017315,12642.538483179997,155.08290387000307,54264.61982520001 2025-06-04,06:08:37.000,155,11078622,-795,0,1749017316,12642.430702220001,155.08995300000242,54264.71764488001 2025-06-04,06:08:38.000,155,11078630,-795,0,1749017317,12642.316184949996,155.08995300000242,54264.59886384001 2025-06-04,06:08:39.000,155,11078630,-795,0,1749017318,12642.16798613,155.047658219999,54264.33335328001 2025-06-04,06:08:40.000,155,11078590,-795,0,1749017319,12642.1477772,155.13224777999858,54264.43117296001 2025-06-04,06:08:41.000,155,11078630,-795,0,1749017320,12642.033259929995,155.00536344000284,54264.66873504001 2025-06-04,06:08:42.000,155,11078638,-795,0,1749017321,12642.01978730999,155.06880561000435,54264.71065776 2025-06-04,06:08:43.000,155,11078624,-795,0,1749017322,12641.932215279994,155.01946170000156,54264.73860624 2025-06-04,06:08:44.000,155,11078657,-795,0,1749017323,12641.837906939989,155.00536344000284,54264.64777368001 2025-06-04,06:08:45.000,155,11078633,-795,0,1749017324,12641.696444429988,154.97011778999877,54264.14470104001 2025-06-04,06:08:46.000,155,11078587,-795,0,1749017325,12641.682971809998,154.90667562000453,54264.21457224001 2025-06-04,06:08:47.000,155,11078619,-795,0,1749017326,12641.602136089998,154.90667562000453,54264.18662376 2025-06-04,06:08:48.000,155,11078627,-795,0,1749017327,12641.568454539993,154.95601953000005,54264.16566240001 2025-06-04,06:08:49.000,155,11078641,-795,0,1749017328,12641.400046789997,154.8643808400011,54264.0608556 2025-06-04,06:08:50.000,155,11078614,-795,0,1749017329,12641.373101550002,154.88552822999918,54264.29841768 2025-06-04,06:08:51.000,155,11078650,-795,0,1749017330,12641.393310480002,154.89257735999854,54264.34732752 2025-06-04,06:08:52.000,155,11078597,-795,0,1749017331,12641.312474760001,154.9137247500039,54264.36828888 2025-06-04,06:08:53.000,155,11078597,-795,0,1749017332,12641.258584279996,154.98421605000476,54264.151688160004 2025-06-04,06:08:54.000,155,11078659,-795,0,1749017333,12641.13059439,154.95601953000005,54263.90713896001 2025-06-04,06:08:55.000,155,11078605,-795,0,1749017334,12641.09017653,154.8996264899979,54264.004958640005 2025-06-04,06:08:56.000,155,11078640,-795,0,1749017335,12641.036286049995,154.93487214000197,54263.97002304 2025-06-04,06:08:57.000,155,11078632,-795,0,1749017336,12641.02954974,154.9278230100026,54263.99797152001 2025-06-04,06:08:58.000,155,11078606,-795,0,1749017337,12640.975659259995,154.90667562000453,54264.1307268 2025-06-04,06:08:59.000,155,11078606,-795,0,1749017338,12641.04302235999,154.92077388000325,54264.10976544 2025-06-04,06:09:00.000,155,11078646,-795,0,1749017339,12641.04302235999,154.90667562000453,54264.07482984001 2025-06-04,06:09:01.000,155,11078558,-795,0,1749017340,12641.056494979995,154.8291351900043,54264.172649520006 2025-06-04,06:09:02.000,155,11078661,-795,0,1749017341,12640.94197770999,154.77979128000152,54263.90015184 2025-06-04,06:09:03.000,155,11078614,-795,0,1749017342,12640.894823539995,154.73044736999873,54263.837267760005 2025-06-04,06:09:04.000,155,11078671,-795,0,1749017343,12640.773569959994,154.73044736999873,54263.83028064001 2025-06-04,06:09:05.000,155,11078603,-795,0,1749017344,12640.746624719999,154.70929998000065,54263.84425488 2025-06-04,06:09:06.000,155,11078679,-795,0,1749017345,12640.685997929999,154.63175955000042,54263.85822912001 2025-06-04,06:09:07.000,155,11078651,-795,0,1749017346,12640.71967947999,154.6176612900017,54264.16566240001 2025-06-04,06:09:08.000,155,11078630,-795,0,1749017347,12640.67926161999,154.54716999000084,54264.172649520006 2025-06-04,06:09:09.000,155,11078635,-795,0,1749017348,12640.510853869993,154.44848217000253,54263.767396560004 2025-06-04,06:09:10.000,155,11078610,-795,0,1749017349,12640.497381249988,154.42028564999782,54263.87220336 2025-06-04,06:09:11.000,155,11078634,-795,0,1749017350,12640.423281839998,154.32159782999952,54263.80233216 2025-06-04,06:09:12.000,155,11078662,-795,0,1749017351,12640.389600289993,154.272253920004,54263.80931928001 2025-06-04,06:09:13.000,155,11078620,-795,0,1749017352,12640.315500880002,154.20176262000314,54263.76040944001 2025-06-04,06:09:14.000,155,11078642,-795,0,1749017353,12640.174038370002,154.15241871000035,54263.676564 2025-06-04,06:09:15.000,155,11078630,-795,0,1749017354,12640.133620510001,154.0607800200014,54263.90015184 2025-06-04,06:09:16.000,155,11078625,-795,0,1749017355,12640.153829440002,154.00438697999925,54264.02592000001 2025-06-04,06:09:17.000,155,11078589,-795,0,1749017356,12640.106675269992,153.95504307000374,54263.94207456 2025-06-04,06:09:18.000,155,11078615,-795,0,1749017357,12640.052784790001,153.87045351000415,54263.886177600005 2025-06-04,06:09:19.000,155,11078629,-795,0,1749017358,12639.95174014,153.82815873000072,54263.432014800004 2025-06-04,06:09:20.000,155,11078623,-795,0,1749017359,12640.025839549991,153.7999622100033,54263.51586024 2025-06-04,06:09:21.000,155,11078645,-795,0,1749017360,12640.079730029996,153.72947091000242,54263.48791176 2025-06-04,06:09:22.000,155,11078651,-795,0,1749017361,12640.120147889997,153.68012699999963,54263.620667040006 2025-06-04,06:09:23.000,155,11078593,-795,0,1749017362,12640.126884199992,153.63078309000412,54263.85822912001 2025-06-04,06:09:24.000,155,11078626,-795,0,1749017363,12639.998894309996,153.51094788000046,54263.69053824001 2025-06-04,06:09:25.000,155,11078629,-795,0,1749017364,12639.978685379996,153.4404565799996,54263.66258976001 2025-06-04,06:09:26.000,155,11078615,-795,0,1749017365,12639.978685379996,153.32767050000257,54263.65560264 2025-06-04,06:09:27.000,155,11078593,-795,0,1749017366,12639.992158000001,153.32767050000257,54263.4669504 2025-06-04,06:09:28.000,155,11078636,-795,0,1749017367,12639.965212759991,153.24308094000298,54263.48791176 2025-06-04,06:09:29.000,155,11078614,-795,0,1749017368,12639.80354131999,153.11619659999997,54263.264323920004 2025-06-04,06:09:30.000,155,11078630,-795,0,1749017369,12639.76985977,153.0104596500023,54263.4669504 2025-06-04,06:09:31.000,155,11078615,-795,0,1749017370,12639.72270559999,152.897673569998,54263.54380872001 2025-06-04,06:09:32.000,155,11078638,-795,0,1749017371,12639.60818833,152.8624279200012,54263.78137080001 2025-06-04,06:09:33.000,155,11078654,-795,0,1749017372,12639.54756154,152.7496418400042,54263.767396560004 2025-06-04,06:09:34.000,155,11078607,-795,0,1749017373,12639.385890099999,152.62980663000053,54263.57175720001 2025-06-04,06:09:35.000,155,11078608,-795,0,1749017374,12639.311790689993,152.53816794000159,54263.49489888001 2025-06-04,06:09:36.000,155,11078602,-795,0,1749017375,12639.217482349988,152.48177489999944,54263.41105344 2025-06-04,06:09:37.000,155,11078627,-795,0,1749017376,12639.089492459992,152.41128359999857,54263.43900192 2025-06-04,06:09:38.000,155,11078622,-795,0,1749017377,12638.921084709997,152.29849752000155,54263.34816936 2025-06-04,06:09:39.000,155,11078643,-795,0,1749017378,12638.725731719991,152.17161317999853,54263.047723200005 2025-06-04,06:09:40.000,155,11078619,-795,0,1749017379,12638.786358509991,152.1081710100043,54263.51586024 2025-06-04,06:09:41.000,155,11078642,-795,0,1749017380,12638.62468706999,151.9460410200045,54263.35515648001 2025-06-04,06:09:42.000,155,11078638,-795,0,1749017381,12638.58426920999,151.9319427599985,54263.383104960005 2025-06-04,06:09:43.000,155,11078639,-795,0,1749017382,12638.48322455999,151.82620581000083,54263.4669504 2025-06-04,06:09:44.000,155,11078667,-795,0,1749017383,12638.308080499999,151.79096016000403,54263.215414080005 2025-06-04,06:09:45.000,155,11078634,-795,0,1749017384,12638.146409059998,151.6993214699978,54263.14554288 2025-06-04,06:09:46.000,155,11078643,-795,0,1749017385,12638.011682859993,151.5865353900008,54263.12458152 2025-06-04,06:09:47.000,155,11078676,-795,0,1749017386,12637.944319759998,151.49489670000185,54263.264323920004 2025-06-04,06:09:48.000,155,11078662,-795,0,1749017387,12637.829802489992,151.4385036599997,54263.42502768001 2025-06-04,06:09:49.000,155,11078530,-795,0,1749017388,12637.668131049992,151.3539141000001,54263.3970792 2025-06-04,06:09:50.000,155,11078571,-795,0,1749017389,12637.600767949996,151.2904719299986,54263.23637544001 2025-06-04,06:09:51.000,155,11078649,-795,0,1749017390,12637.49298699,151.19883323999966,54263.07567168 2025-06-04,06:09:52.000,155,11078642,-795,0,1749017391,12637.479514369996,151.1283419399988,54262.93592928 2025-06-04,06:09:53.000,155,11078615,-795,0,1749017392,12637.44583281999,151.07899803000328,54263.02676184 2025-06-04,06:09:54.000,155,11078623,-795,0,1749017393,12637.36499709999,151.03670324999985,54262.91496792 2025-06-04,06:09:55.000,155,11078624,-795,0,1749017394,12637.338051859995,150.93096630000218,54262.95689064 2025-06-04,06:09:56.000,155,11078631,-795,0,1749017395,12637.40541495999,150.9098189100041,54263.0826588 2025-06-04,06:09:57.000,155,11078556,-795,0,1749017396,12637.32457923999,150.81113108999853,54263.23637544001 2025-06-04,06:09:58.000,155,11078642,-795,0,1749017397,12637.176380419995,150.71949239999958,54263.19445272 2025-06-04,06:10:09.000,155,11078619,-795,0,1749017408,12635.472093989993,149.4999929100013,54262.40490816 2025-06-04,06:10:10.000,155,11078617,-795,0,1749017409,12635.458621370002,149.4365507399998,54262.41189528 2025-06-04,06:10:11.000,155,11078577,-795,0,1749017410,12635.451885059992,149.35196118000022,54262.51670208001 2025-06-04,06:10:12.000,155,11078600,-795,0,1749017411,12635.371049339992,149.28146987999935,54262.46779224001 2025-06-04,06:10:13.000,155,11078631,-795,0,1749017412,12635.209377899992,149.19688031999976,54262.57259904 2025-06-04,06:10:14.000,155,11078576,-795,0,1749017413,12634.980343359995,149.1404872800049,54262.446830880006 2025-06-04,06:10:15.000,155,11078632,-795,0,1749017414,12634.859089779995,149.03475032999995,54262.50272784 2025-06-04,06:10:16.000,155,11078604,-795,0,1749017415,12634.74457250999,148.95720989999973,54262.50272784 2025-06-04,06:10:17.000,155,11078623,-795,0,1749017416,12634.582901069989,148.87262034000014,54262.36298544 2025-06-04,06:10:18.000,155,11078626,-795,0,1749017417,12634.266294499997,148.77393252000184,54262.07651352 2025-06-04,06:10:19.000,155,11078618,-795,0,1749017418,12634.205667709997,148.6611464400048,54261.992668080005 2025-06-04,06:10:20.000,155,11078599,-795,0,1749017419,12634.151777229992,148.59065514000395,54262.18132032001 2025-06-04,06:10:21.000,155,11078617,-795,0,1749017420,12634.057468890001,148.52721297000244,54262.23721728 2025-06-04,06:10:22.000,155,11078618,-795,0,1749017421,12633.82843434999,148.44262341000285,54262.376959680005 2025-06-04,06:10:23.000,155,11078620,-795,0,1749017422,12633.67349922,148.35803385000327,54262.3140756 2025-06-04,06:10:24.000,155,11078623,-795,0,1749017423,12633.390574199999,148.2875425500024,54262.14638472 2025-06-04,06:10:25.000,155,11078652,-795,0,1749017424,12633.141330730003,148.1395108200013,54262.1393976 2025-06-04,06:10:26.000,155,11078670,-795,0,1749017425,12632.912296189992,148.1254125600026,54261.95074536 2025-06-04,06:10:27.000,155,11078641,-795,0,1749017426,12632.703470579996,147.95623344000342,54261.88087416 2025-06-04,06:10:28.000,155,11078624,-795,0,1749017427,12632.521590209995,147.80820171000232,54261.9996552 2025-06-04,06:10:29.000,155,11078673,-795,0,1749017428,12632.130884229999,147.58967868000036,54261.63632496 2025-06-04,06:10:30.000,155,11078626,-795,0,1749017429,12631.915322309993,147.47689260000334,54261.89484840001 2025-06-04,06:10:31.000,155,11078557,-795,0,1749017430,12631.666078839997,147.34295913000096,54261.88087416 2025-06-04,06:10:32.000,155,11078628,-795,0,1749017431,12631.47746216,147.19492739999987,54261.929784 2025-06-04,06:10:33.000,155,11078602,-795,0,1749017432,12631.25516393,147.03279741000006,54261.887861279996 2025-06-04,06:10:34.000,155,11078662,-795,0,1749017433,12630.918348429994,146.89181480999832,54261.40575 2025-06-04,06:10:35.000,155,11078626,-795,0,1749017434,12630.803831159988,146.77197960000194,54261.46863408 2025-06-04,06:10:36.000,155,11078680,-795,0,1749017435,12630.608478169997,146.63804612999957,54261.29395608001 2025-06-04,06:10:37.000,155,11078586,-795,0,1749017436,12630.399652560001,146.50411266000447,54261.419724240004 2025-06-04,06:10:38.000,155,11078552,-795,0,1749017437,12630.19756326,146.3701791900021,54261.3358788 2025-06-04,06:10:39.000,155,11078620,-795,0,1749017438,12629.9550561,146.24329484999907,54261.272994720006 2025-06-04,06:10:40.000,155,11078669,-795,0,1749017439,12629.92811085999,146.16575441999885,54261.321904560005 2025-06-04,06:10:41.000,155,11078563,-795,0,1749017440,12629.82706620999,146.03182095000375,54261.27998184 2025-06-04,06:10:42.000,155,11078629,-795,0,1749017441,12629.87422038,145.9401822600048,54261.24504624001 2025-06-04,06:10:43.000,155,11078604,-795,0,1749017442,12629.840538829994,145.84854356999858,54261.18216216 2025-06-04,06:10:44.000,155,11078652,-795,0,1749017443,12629.685603699989,145.75690487999964,54261.14722656001 2025-06-04,06:10:45.000,155,11078680,-795,0,1749017444,12629.604767979989,145.65821706000133,54260.86075464001 2025-06-04,06:10:46.000,155,11078574,-795,0,1749017445,12629.604767979989,145.55248011000367,54261.01447128 2025-06-04,06:10:47.000,155,11078642,-795,0,1749017446,12629.490250709998,145.46789055000409,54261.18216216 2025-06-04,06:10:48.000,155,11078613,-795,0,1749017447,12629.416151299993,145.39739925000322,54261.0913296 2025-06-04,06:10:49.000,155,11078609,-795,0,1749017448,12629.160171520001,145.31280969000363,54260.87472888 2025-06-04,06:10:50.000,155,11078574,-795,0,1749017449,12629.126489969996,145.28461316999892,54260.92363872 2025-06-04,06:10:51.000,155,11078622,-795,0,1749017450,12629.086072109996,145.24231839000277,54260.82581904 2025-06-04,06:10:52.000,155,11078610,-795,0,1749017451,12628.95808222,145.21412186999805,54260.88171600001 2025-06-04,06:10:53.000,155,11078662,-795,0,1749017452,12628.81661971,145.0872375300023,54260.83280616 2025-06-04,06:10:54.000,155,11078600,-795,0,1749017453,12628.60779409999,145.0237953600008,54260.61620544 2025-06-04,06:10:55.000,155,11078626,-795,0,1749017454,12628.473067899999,144.93920580000122,54260.88870312001 2025-06-04,06:10:56.000,155,11078612,-795,0,1749017455,12628.372023249998,144.9251075400025,54260.986522800005 2025-06-04,06:10:57.000,155,11078600,-795,0,1749017456,12628.244033360003,144.79822319999948,54260.94460008 2025-06-04,06:10:58.000,155,11078582,-795,0,1749017457,12628.028471439997,144.80527232999884,54260.83280616 2025-06-04,06:10:59.000,155,11078619,-795,0,1749017458,12627.873536309991,144.7770758100014,54260.25986232001 2025-06-04,06:11:00.000,155,11078612,-795,0,1749017459,12627.920690480001,144.7418301600046,54260.59524408001 2025-06-04,06:11:01.000,155,11078589,-795,0,1749017460,12627.907217859996,144.73478102999798,54260.68607664 2025-06-04,06:11:02.000,155,11078625,-795,0,1749017461,12627.846591069996,144.6501914699984,54260.62319256001 2025-06-04,06:11:03.000,155,11078637,-795,0,1749017462,12627.860063690001,144.64314233999903,54260.5672956 2025-06-04,06:11:04.000,155,11078606,-795,0,1749017463,12627.705128559996,144.60084756000288,54260.69306376001 2025-06-04,06:11:05.000,155,11078632,-795,0,1749017464,12627.684919629995,144.60084756000288,54260.707038 2025-06-04,06:11:06.000,155,11078651,-795,0,1749017465,12627.705128559996,144.60789669000224,54260.8467804 2025-06-04,06:11:07.000,155,11078606,-795,0,1749017466,12627.644501769995,144.53740539000137,54261.01447128 2025-06-04,06:11:08.000,155,11078623,-795,0,1749017467,12627.52998449999,144.5515036500001,54260.79088344001 2025-06-04,06:11:09.000,155,11078537,-795,0,1749017468,12627.314422579999,144.47396321999986,54260.47646304001 2025-06-04,06:11:10.000,155,11078599,-795,0,1749017469,12627.280741029994,144.45281583000178,54260.63017968 2025-06-04,06:11:11.000,155,11078563,-795,0,1749017470,12627.240323169994,144.43871757000306,54260.66511528 2025-06-04,06:11:12.000,155,11078633,-795,0,1749017471,12627.125805899988,144.42461931000435,54260.9515872 2025-06-04,06:11:13.000,155,11078622,-795,0,1749017472,12627.031497559998,144.38232453000091,54260.90267736 2025-06-04,06:11:14.000,155,11078642,-795,0,1749017473,12626.890035049997,144.34707888000412,54260.83280616 2025-06-04,06:11:15.000,155,11078655,-795,0,1749017474,12626.829408259997,144.3188823599994,54260.83280616 2025-06-04,06:11:16.000,155,11078620,-795,0,1749017475,12626.876562429992,144.24839105999854,54260.700050880005 2025-06-04,06:11:17.000,155,11078575,-795,0,1749017476,12626.634055269991,144.23429279999982,54260.66511528 2025-06-04,06:11:18.000,155,11078578,-795,0,1749017477,12626.37807549,144.1215067200028,54260.25986232001 2025-06-04,06:11:19.000,155,11078698,-795,0,1749017478,12626.17598619,144.06511368000065,54260.38563048001 2025-06-04,06:11:20.000,155,11078662,-795,0,1749017479,12626.155777259999,143.95232760000363,54260.602231200006 2025-06-04,06:11:21.000,155,11078613,-795,0,1749017480,12626.047996299989,143.91708194999956,54260.67908952 2025-06-04,06:11:22.000,155,11078654,-795,0,1749017481,12626.000842129994,143.85363977999805,54260.76293496001 2025-06-04,06:11:23.000,155,11078624,-795,0,1749017482,12625.886324859988,143.79019761000382,54260.769922080006 2025-06-04,06:11:24.000,155,11078662,-795,0,1749017483,12625.758334969993,143.74790283000038,54260.57428272001 2025-06-04,06:11:25.000,155,11078607,-795,0,1749017484,12625.542773050001,143.69150978999824,54260.30877216001 2025-06-04,06:11:26.000,155,11078552,-795,0,1749017485,12625.495618879992,143.65626414000144,54260.35768200001 2025-06-04,06:11:27.000,155,11078608,-795,0,1749017486,12625.27332064999,143.628067620004,54260.266849440006 2025-06-04,06:11:28.000,155,11078601,-795,0,1749017487,12625.21943017,143.55757632000314,54260.37165624 2025-06-04,06:11:29.000,155,11078656,-795,0,1749017488,12624.902823599994,143.4659376300042,54260.33672064001 2025-06-04,06:11:30.000,155,11078598,-795,0,1749017489,12624.781570019994,143.40249546000268,54260.413578960004 2025-06-04,06:11:31.000,155,11078615,-795,0,1749017490,12624.734415849998,143.3672498099986,54260.51838576 2025-06-04,06:11:32.000,155,11078604,-795,0,1749017491,12624.640107509993,143.3179059000031,54260.51838576 2025-06-04,06:11:33.000,155,11078531,-795,0,1749017492,12624.539062859993,143.26151286000095,54260.20396536 2025-06-04,06:11:34.000,155,11078573,-795,0,1749017493,12624.444754520002,143.2333163400035,54259.94544192 2025-06-04,06:11:35.000,155,11078584,-795,0,1749017494,12624.384127730002,143.2192180800048,54260.08518432 2025-06-04,06:11:36.000,155,11078635,-795,0,1749017495,12624.411072969997,143.17692330000136,54260.12710704 2025-06-04,06:11:37.000,155,11078583,-795,0,1749017496,12624.350446179997,143.12757938999857,54260.30178504 2025-06-04,06:11:38.000,155,11078626,-795,0,1749017497,12624.256137839991,143.1205302599992,54260.30178504 2025-06-04,06:11:39.000,155,11078608,-795,0,1749017498,12624.128147949996,143.042989829999,54260.07121008001 2025-06-04,06:11:40.000,155,11078650,-795,0,1749017499,12624.168565809996,142.99364592000347,54260.364669120005 2025-06-04,06:11:41.000,155,11078614,-795,0,1749017500,12624.047312229995,143.00069505000283,54260.1131328 2025-06-04,06:11:42.000,155,11078565,-795,0,1749017501,12623.89911341,142.96544939999876,54260.05024872001 2025-06-04,06:11:43.000,155,11078605,-795,0,1749017502,12623.69028779999,142.9090563600039,54260.08518432 2025-06-04,06:11:44.000,155,11078642,-795,0,1749017503,12623.393890159998,142.78922115000023,54259.80569952001 2025-06-04,06:11:45.000,155,11078563,-795,0,1749017504,12623.259163959992,142.7610246300028,54259.88255784001 2025-06-04,06:11:46.000,155,11078608,-795,0,1749017505,12623.110965139997,142.68348420000257,54260.099158560006 2025-06-04,06:11:47.000,155,11078603,-795,0,1749017506,12622.98297525,142.65528767999785,54260.245888080004 2025-06-04,06:11:48.000,155,11078611,-795,0,1749017507,12622.888666909996,142.58479638000426,54260.32973352 2025-06-04,06:11:49.000,155,11078577,-795,0,1749017508,12622.686577609995,142.5143050800034,54260.10614568 2025-06-04,06:11:50.000,155,11078570,-795,0,1749017509,12622.53837879,142.45791204000125,54259.78473816001 2025-06-04,06:11:51.000,155,11078609,-795,0,1749017510,12622.302607939993,142.4015189999991,54259.575124560004 2025-06-04,06:11:52.000,155,11078637,-795,0,1749017511,12622.248717459988,142.32397856999887,54259.78473816001 2025-06-04,06:11:53.000,155,11078613,-795,0,1749017512,12621.999473989992,142.26053640000464,54259.7987124 2025-06-04,06:11:54.000,155,11078614,-795,0,1749017513,12621.777175759991,142.16184857999906,54259.861596480005 2025-06-04,06:11:55.000,155,11078615,-795,0,1749017514,12621.58182277,142.0913572799982,54259.84063512 2025-06-04,06:11:56.000,155,11078637,-795,0,1749017515,12621.43362394999,142.01381684999797,54259.861596480005 2025-06-04,06:11:57.000,155,11078567,-795,0,1749017516,12621.211325719989,141.95037468000373,54259.58211168 2025-06-04,06:11:58.000,155,11078530,-795,0,1749017517,12621.103544759993,141.95037468000373,54259.49127912 2025-06-04,06:11:59.000,155,11078656,-795,0,1749017518,12620.901455459993,141.83758859999944,54259.19782008 2025-06-04,06:12:00.000,155,11078615,-795,0,1749017519,12620.827356050002,141.86578512000415,54259.21179432001 2025-06-04,06:12:01.000,155,11078624,-795,0,1749017520,12620.739784019992,141.83053947000008,54259.14891024 2025-06-04,06:12:02.000,155,11078690,-795,0,1749017521,12620.759992949992,141.83053947000008,54259.50525336 2025-06-04,06:12:03.000,155,11078625,-795,0,1749017522,12620.753256639997,141.82349034000072,54259.49127912 2025-06-04,06:12:04.000,155,11078621,-795,0,1749017523,12620.685893540001,141.81644121000136,54259.37249808001 2025-06-04,06:12:05.000,155,11078546,-795,0,1749017524,12620.611794129996,141.77414642999793,54259.30262688001 2025-06-04,06:12:06.000,155,11078569,-795,0,1749017525,12620.551167339996,141.80234295000264,54258.98820648 2025-06-04,06:12:07.000,155,11078623,-795,0,1749017526,12620.490540549996,141.76709729999857,54259.07903904 2025-06-04,06:12:08.000,155,11078661,-795,0,1749017527,12620.41644113999,141.78824469000392,54259.0301292 2025-06-04,06:12:09.000,155,11078640,-795,0,1749017528,12620.187406599995,141.68250773999898,54258.74365728 2025-06-04,06:12:10.000,155,11078602,-795,0,1749017529,12620.146988739994,141.7107042600037,54258.99519360001 2025-06-04,06:12:11.000,155,11078639,-795,0,1749017530,12620.09309825999,141.70365513000434,54259.093013280006 2025-06-04,06:12:12.000,155,11078655,-795,0,1749017531,12619.978580989999,141.68955686999834,54259.03711632001 2025-06-04,06:12:13.000,155,11078548,-795,0,1749017532,12619.924690509994,141.68250773999898,54259.05109056 2025-06-04,06:12:14.000,155,11078570,-795,0,1749017533,12619.830382169988,141.6613603500009,54258.61788912 2025-06-04,06:12:15.000,155,11078587,-795,0,1749017534,12619.769755380003,141.55562340000324,54258.55500504 2025-06-04,06:12:16.000,155,11078609,-795,0,1749017535,12619.641765489992,141.61201643999811,54258.44321112001 2025-06-04,06:12:17.000,155,11078588,-795,0,1749017536,12619.695655969997,141.58381992000068,54258.68077320001 2025-06-04,06:12:18.000,155,11078622,-795,0,1749017537,12619.675447039997,141.57677079000132,54258.6458376 2025-06-04,06:12:19.000,155,11078590,-795,0,1749017538,12619.513775599997,141.47808297000302,54258.6458376 2025-06-04,06:12:20.000,155,11078621,-795,0,1749017539,12619.473357739997,141.50627949000045,54258.76461864 2025-06-04,06:12:21.000,155,11078626,-795,0,1749017540,12619.32515892,141.5133286199998,54258.61788912 2025-06-04,06:12:22.000,155,11078597,-795,0,1749017541,12619.318422609991,141.4992303600011,54258.68077320001 2025-06-04,06:12:23.000,155,11078591,-795,0,1749017542,12619.18369641,141.4992303600011,54258.42923688 2025-06-04,06:12:24.000,155,11078597,-795,0,1749017543,12619.09612437999,141.52037774999917,54258.49212096001 2025-06-04,06:12:25.000,155,11078637,-795,0,1749017544,12618.98160711,141.50627949000045,54258.422249760006 2025-06-04,06:12:26.000,155,11078605,-795,0,1749017545,12618.860353529999,141.54857427000388,54258.35936568 2025-06-04,06:12:27.000,155,11078602,-795,0,1749017546,12618.752572569989,141.49218123000173,54258.5759664 2025-06-04,06:12:28.000,155,11078604,-795,0,1749017547,12618.638055299998,141.5344760099979,54258.49910808 2025-06-04,06:12:29.000,155,11078558,-795,0,1749017548,12618.543746959993,141.47103384000366,54258.5060952 2025-06-04,06:12:30.000,155,11078593,-795,0,1749017549,12618.503329099993,141.50627949000045,54258.56199216001 2025-06-04,06:12:31.000,155,11078619,-795,0,1749017550,12618.422493379992,141.52742687999853,54258.352378560005 2025-06-04,06:12:32.000,155,11078645,-795,0,1749017551,12618.361866589992,141.5344760099979,54258.39430128001 2025-06-04,06:12:33.000,155,11078620,-795,0,1749017552,12618.166513600001,141.4992303600011,54258.31045584 2025-06-04,06:12:34.000,155,11078639,-795,0,1749017553,12618.092414189996,141.5626725300026,54258.36635280001 2025-06-04,06:12:35.000,155,11078621,-795,0,1749017554,12617.89706119999,141.52037774999917,54258.47814672 2025-06-04,06:12:36.000,155,11078629,-795,0,1749017555,12617.69497189999,141.5626725300026,54258.520069440005 2025-06-04,06:12:37.000,155,11078597,-795,0,1749017556,12617.546773079994,141.55562340000324,54258.58295352001 2025-06-04,06:12:38.000,155,11078610,-795,0,1749017557,12617.284056989993,141.5344760099979,54258.520069440005 2025-06-04,06:12:39.000,155,11078569,-795,0,1749017558,12616.920296249991,141.4639847100043,54258.10084224 2025-06-04,06:12:40.000,155,11078625,-795,0,1749017559,12616.711470639995,141.54857427000388,54258.10084224 2025-06-04,06:12:41.000,155,11078597,-795,0,1749017560,12616.273610489989,141.47103384000366,54257.8772544 2025-06-04,06:12:42.000,155,11078659,-795,0,1749017561,12616.145620599993,141.4498864499983,54258.17071344 2025-06-04,06:12:43.000,155,11078617,-795,0,1749017562,12615.950267610002,141.37234601999808,54258.184687680005 2025-06-04,06:12:44.000,155,11078608,-795,0,1749017563,12615.62018841999,141.32300211000256,54258.37333992001 2025-06-04,06:12:45.000,155,11078559,-795,0,1749017564,12615.249691369994,141.25955994000105,54258.1218036 2025-06-04,06:12:46.000,155,11078638,-795,0,1749017565,12615.040865759998,141.2172651600049,54258.086868000006 2025-06-04,06:12:47.000,155,11078605,-795,0,1749017566,12614.832040150002,141.1679212500021,54257.97507408 2025-06-04,06:12:48.000,155,11078646,-795,0,1749017567,12614.589532990001,141.13267559999804,54257.99603544 2025-06-04,06:12:49.000,155,11078622,-795,0,1749017568,12614.30660797,141.0057912600023,54257.70956352 2025-06-04,06:12:50.000,155,11078595,-795,0,1749017569,12614.091046049994,141.01284039000166,54257.79340896001 2025-06-04,06:12:51.000,155,11078636,-795,0,1749017570,12613.929374609994,140.94939822000015,54257.79340896001 2025-06-04,06:12:52.000,155,11078638,-795,0,1749017571,12613.612768040002,140.86480866000056,54257.70257640001 2025-06-04,06:12:53.000,155,11078639,-795,0,1749017572,12613.498250769997,140.84366127000249,54257.90520288 2025-06-04,06:12:54.000,155,11078615,-795,0,1749017573,12613.242270989991,140.84366127000249,54257.83533168 2025-06-04,06:12:55.000,155,11078614,-795,0,1749017574,12613.06039061999,140.74497345000418,54257.66065368 2025-06-04,06:12:56.000,155,11078680,-795,0,1749017575,12612.89871917999,140.81546474999777,54257.44405296 2025-06-04,06:12:57.000,155,11078647,-795,0,1749017576,12612.82461977,140.72382605999883,54257.49994992 2025-06-04,06:12:58.000,155,11078628,-795,0,1749017577,12612.716838809989,140.75202258000354,54257.50693704001 2025-06-04,06:12:59.000,155,11078621,-795,0,1749017578,12612.467595339993,140.72382605999883,54257.059761360004 2025-06-04,06:13:00.000,155,11078610,-795,0,1749017579,12612.487804269993,140.72382605999883,54257.54187264 2025-06-04,06:13:01.000,155,11078578,-795,0,1749017580,12612.359814379997,140.76612084000226,54257.62571808001 2025-06-04,06:13:02.000,155,11078629,-795,0,1749017581,12612.285714969992,140.74497345000418,54257.55584688001 2025-06-04,06:13:03.000,155,11078644,-795,0,1749017582,12612.299187589997,140.8084156199984,54257.56982112 2025-06-04,06:13:04.000,155,11078614,-795,0,1749017583,12612.117307219996,140.87185778999992,54257.178542400005 2025-06-04,06:13:05.000,155,11078628,-795,0,1749017584,12611.98931733,140.8577595300012,54257.18552952 2025-06-04,06:13:06.000,155,11078637,-795,0,1749017585,12611.94216315999,140.87185778999992,54257.40213024 2025-06-04,06:13:07.000,155,11078638,-795,0,1749017586,12611.84785482,140.8577595300012,54257.40911736001 2025-06-04,06:13:08.000,155,11078631,-795,0,1749017587,12611.692919689995,140.84366127000249,54257.47898856 2025-06-04,06:13:09.000,155,11078645,-795,0,1749017588,12611.369576809993,140.78726823000034,54257.27636208 2025-06-04,06:13:10.000,155,11078651,-795,0,1749017589,12611.308950019993,140.83661214000313,54257.45104008 2025-06-04,06:13:11.000,155,11078604,-795,0,1749017590,12611.207905369993,140.77316997000162,54257.513924160005 2025-06-04,06:13:12.000,155,11078626,-795,0,1749017591,12611.127069649992,140.80136648999905,54257.31828480001 2025-06-04,06:13:13.000,155,11078630,-795,0,1749017592,12610.911507730001,140.8225138800044,54257.199503760006 2025-06-04,06:13:14.000,155,11078593,-795,0,1749017593,12610.79025415,140.82956301000377,54257.19251664001 2025-06-04,06:13:15.000,155,11078640,-795,0,1749017594,12610.716154739996,140.80136648999905,54257.2833492 2025-06-04,06:13:16.000,155,11078618,-795,0,1749017595,12610.66226425999,140.8084156199984,54257.31129768 2025-06-04,06:13:17.000,155,11078603,-795,0,1749017596,12610.54774699,140.72382605999883,54257.562834000004 2025-06-04,06:13:18.000,155,11078626,-795,0,1749017597,12610.392811859994,140.72382605999883,54257.48597568001 2025-06-04,06:13:19.000,155,11078653,-795,0,1749017598,12610.177249939989,140.6462856299986,54257.20649088 2025-06-04,06:13:20.000,155,11078576,-795,0,1749017599,12610.136832079988,140.66743302000395,54257.227452240004 2025-06-04,06:13:21.000,155,11078595,-795,0,1749017600,12609.961688019997,140.57579432999773,54257.06674848 2025-06-04,06:13:22.000,155,11078645,-795,0,1749017601,12609.779807649997,140.53349955000158,54256.961941680005 2025-06-04,06:13:23.000,155,11078619,-795,0,1749017602,12609.773071340001,140.4841556399988,54257.178542400005 2025-06-04,06:13:24.000,155,11078616,-795,0,1749017603,12609.597927279996,140.4841556399988,54257.15758104 2025-06-04,06:13:25.000,155,11078600,-795,0,1749017604,12609.46320107999,140.42776260000392,54257.33225904 2025-06-04,06:13:26.000,155,11078593,-795,0,1749017605,12609.254375469995,140.39251694999984,54257.15758104 2025-06-04,06:13:27.000,155,11078594,-795,0,1749017606,12609.153330819994,140.3643204300024,54257.178542400005 2025-06-04,06:13:28.000,155,11078602,-795,0,1749017607,12609.059022479989,140.3995660799992,54257.24142648001 2025-06-04,06:13:29.000,155,11078634,-795,0,1749017608,12608.762624839997,140.41366433999792,54256.794250800005 2025-06-04,06:13:30.000,155,11078643,-795,0,1749017609,12608.782833769998,140.35727130000305,54256.93399320001 2025-06-04,06:13:31.000,155,11078640,-795,0,1749017610,12608.708734359992,140.30792739000026,54257.01783864 2025-06-04,06:13:32.000,155,11078592,-795,0,1749017611,12608.486436129991,140.25858348000475,54256.94796744 2025-06-04,06:13:33.000,155,11078583,-795,0,1749017612,12608.29108314,140.23038696000003,54257.0388 2025-06-04,06:13:34.000,155,11078606,-795,0,1749017613,12607.94079501999,140.1528465299998,54256.843160640004 2025-06-04,06:13:35.000,155,11078628,-795,0,1749017614,12607.752178339993,140.1035026200043,54256.85713488001 2025-06-04,06:13:36.000,155,11078626,-795,0,1749017615,12607.597243210002,140.03301132000342,54256.97591592 2025-06-04,06:13:37.000,155,11078680,-795,0,1749017616,12607.401890219997,139.98366741000063,54256.71040536 2025-06-04,06:13:38.000,155,11078643,-795,0,1749017617,12607.11222889,139.92022523999913,54256.5846372 2025-06-04,06:13:39.000,155,11078619,-795,0,1749017618,12606.755204459994,139.7933409000034,54256.29816528 2025-06-04,06:13:40.000,155,11078634,-795,0,1749017619,12606.526169919998,139.71580047000316,54256.507778880004 2025-06-04,06:13:41.000,155,11078610,-795,0,1749017620,12606.182618109997,139.58891613000014,54256.39598496 2025-06-04,06:13:42.000,155,11078570,-795,0,1749017621,12605.980528809996,139.50432657000056,54256.66149552 2025-06-04,06:13:43.000,155,11078648,-795,0,1749017622,12605.72454902999,139.4338352699997,54256.59162432 2025-06-04,06:13:44.000,155,11078613,-795,0,1749017623,12605.475305559994,139.32809832000203,54256.54970160001 2025-06-04,06:13:45.000,155,11078667,-795,0,1749017624,12605.192380539993,139.29285266999796,54256.193358480006 2025-06-04,06:13:46.000,155,11078611,-795,0,1749017625,12605.050918029992,139.201213979999,54256.1304744 2025-06-04,06:13:47.000,155,11078594,-795,0,1749017626,12604.983554929997,139.09547703000135,54256.23528120001 2025-06-04,06:13:48.000,155,11078586,-795,0,1749017627,12604.801674559996,139.05318224999792,54256.10252592 2025-06-04,06:13:49.000,155,11078551,-795,0,1749017628,12604.65347574,138.96859268999833,54255.96278352 2025-06-04,06:13:50.000,155,11078578,-795,0,1749017629,12604.50527691999,138.8558066100013,54256.10252592 2025-06-04,06:13:51.000,155,11078608,-795,0,1749017630,12604.28297868999,138.77826618000108,54255.9208608 2025-06-04,06:13:52.000,155,11078635,-795,0,1749017631,12604.215615589994,138.72187313999893,54256.11650016001 2025-06-04,06:13:53.000,155,11078626,-795,0,1749017632,12604.047207839998,138.5949888000032,54255.91387368 2025-06-04,06:13:54.000,155,11078620,-795,0,1749017633,12603.811436989992,138.53859576000104,54255.66233736001 2025-06-04,06:13:55.000,155,11078584,-795,0,1749017634,12603.636292930001,138.41171141999803,54255.68329872001 2025-06-04,06:13:56.000,155,11078624,-795,0,1749017635,12603.45441256,138.3623675100025,54255.72522144 2025-06-04,06:13:57.000,155,11078569,-795,0,1749017636,12603.279268499995,138.298925340001,54255.6763116 2025-06-04,06:13:58.000,155,11078562,-795,0,1749017637,12603.11086075,138.2354831699995,54255.80906688001 2025-06-04,06:13:59.000,155,11078643,-795,0,1749017638,12602.875089899993,138.16499186999863,54255.52958208 2025-06-04,06:14:00.000,155,11078648,-795,0,1749017639,12602.780781560003,138.18613926000398,54255.571504800006 2025-06-04,06:14:01.000,155,11078614,-795,0,1749017640,12602.619110120002,138.1015497000044,54255.52958208 2025-06-04,06:14:02.000,155,11078617,-795,0,1749017641,12602.578692260002,138.12974622000183,54255.39682680001 2025-06-04,06:14:03.000,155,11078595,-795,0,1749017642,12602.383339269996,138.11564796000312,54255.36887832 2025-06-04,06:14:04.000,155,11078627,-795,0,1749017643,12602.23514045,138.04515666000225,54255.29900712 2025-06-04,06:14:05.000,155,11078609,-795,0,1749017644,12601.999369599995,137.94646884000394,54255.06144504001 2025-06-04,06:14:06.000,155,11078611,-795,0,1749017645,12601.817489229994,137.91122318999987,54255.29900712 2025-06-04,06:14:07.000,155,11078650,-795,0,1749017646,12601.682763029989,137.8054862400022,54255.354904080006 2025-06-04,06:14:08.000,155,11078590,-795,0,1749017647,12601.460464800002,137.7913879800035,54255.27804576001 2025-06-04,06:14:09.000,155,11078621,-715,0,1749017648,12601.177539780001,137.67155276999983,54254.8378572 2025-06-04,06:14:10.000,155,11078652,-795,0,1749017649,12601.00913202999,137.66450364000048,54254.9077284 2025-06-04,06:14:11.000,155,11078631,-795,0,1749017650,12600.901351069995,137.62220886000432,54254.99157384001 2025-06-04,06:14:12.000,155,11078611,-795,0,1749017651,12600.69252546,137.57286495000153,54254.900741280006 2025-06-04,06:14:13.000,155,11078606,-795,0,1749017652,12600.510645089998,137.47417713000323,54254.85881856 2025-06-04,06:14:14.000,155,11078565,-795,0,1749017653,12600.200774830002,137.46712800000387,54254.733050400006 2025-06-04,06:14:15.000,155,11078581,-795,0,1749017654,12600.018894460001,137.32614540000213,54254.77497312001 2025-06-04,06:14:16.000,155,11078592,-795,0,1749017655,12599.76965098999,137.32614540000213,54254.58632088001 2025-06-04,06:14:17.000,155,11078613,-795,0,1749017656,12599.500198589994,137.25565410000127,54254.446578480005 2025-06-04,06:14:18.000,155,11078563,-795,0,1749017657,12599.385681319989,137.27680148999934,54254.36972016001 2025-06-04,06:14:19.000,155,11078593,-795,0,1749017658,12599.109492609998,137.17811367000104,54254.10420960001 2025-06-04,06:14:20.000,155,11078592,-795,0,1749017659,12598.968030099997,137.16401541000232,54254.29286184 2025-06-04,06:14:21.000,155,11078561,-795,0,1749017660,12598.799622350001,137.11467149999953,54254.33478456 2025-06-04,06:14:22.000,155,11078598,-795,0,1749017661,12598.57732412,137.03008193999995,54254.495488320004 2025-06-04,06:14:23.000,155,11078637,-795,0,1749017662,12598.43586161,136.95254150999972,54254.446578480005 2025-06-04,06:14:24.000,155,11078595,-795,0,1749017663,12598.132727659999,136.91024673000356,54254.16709368 2025-06-04,06:14:25.000,155,11078629,-795,0,1749017664,12597.923902050003,136.80450977999863,54254.15311944001 2025-06-04,06:14:26.000,155,11078605,-795,0,1749017665,12597.762230610002,136.7763132600012,54253.88062176 2025-06-04,06:14:27.000,155,11078605,-795,0,1749017666,12597.647713339997,136.6917237000016,54254.05529976001 2025-06-04,06:14:28.000,155,11078621,-795,0,1749017667,12597.35805201,136.66352718000417,54253.9994028 2025-06-04,06:14:29.000,155,11078595,-795,0,1749017668,12597.11554485,136.5648393599986,54253.83869904001 2025-06-04,06:14:30.000,155,11078590,-795,0,1749017669,12596.751784109998,136.50139719000435,54253.90857024 2025-06-04,06:14:31.000,155,11078593,-795,0,1749017670,12596.603585290002,136.3815619800007,54253.91555736001 2025-06-04,06:14:32.000,155,11078570,-795,0,1749017671,12596.414968609992,136.27582503000303,54253.90158312 2025-06-04,06:14:33.000,155,11078578,-795,0,1749017672,12596.273506099991,136.1982846000028,54253.992415680004 2025-06-04,06:14:34.000,155,11078656,-795,0,1749017673,12596.044471559995,136.19123547000345,54253.73389224 2025-06-04,06:14:35.000,155,11078599,-795,0,1749017674,12595.862591189994,136.1841863400041,54253.60113696001 2025-06-04,06:14:36.000,155,11078607,-795,0,1749017675,12595.78849177999,136.17713721000473,54253.49633016 2025-06-04,06:14:37.000,155,11078573,-795,0,1749017676,12595.74807391999,136.1700880799981,54253.6151112 2025-06-04,06:14:38.000,155,11078570,-795,0,1749017677,12595.694183439999,136.22648112000024,54253.705943760004 2025-06-04,06:14:39.000,155,11078589,-795,0,1749017678,12595.593138789998,136.1982846000028,54253.489343040004 2025-06-04,06:14:40.000,155,11078654,-795,0,1749017679,12595.707656059989,136.26877590000367,54253.64305968 2025-06-04,06:14:41.000,155,11078611,-795,0,1749017680,12595.694183439999,136.30402155000047,54253.440433200005 2025-06-04,06:14:42.000,155,11078643,-795,0,1749017681,12595.822173329994,136.3463163300039,54253.46838168 2025-06-04,06:14:43.000,155,11078638,-795,0,1749017682,12595.822173329994,136.43795502000285,54253.538252880004 2025-06-04,06:14:44.000,155,11078584,-795,0,1749017683,12595.761546539994,136.45910241000092,54253.538252880004 2025-06-04,06:14:45.000,155,11078634,-795,0,1749017684,12595.714392369999,136.49434805999772,54253.342613520006 2025-06-04,06:14:46.000,155,11078618,-795,0,1749017685,12595.721128679994,136.50139719000435,54253.608124080005 2025-06-04,06:14:47.000,155,11078603,-795,0,1749017686,12595.734601299999,136.55779022999923,54253.726905120006 2025-06-04,06:14:48.000,155,11078590,-795,0,1749017687,12595.620084029993,136.58598675000394,54253.76184072 2025-06-04,06:14:49.000,155,11078654,-795,0,1749017688,12595.471885209998,136.60008501000266,54253.53126576001 2025-06-04,06:14:50.000,155,11078626,-795,0,1749017689,12595.512303069998,136.74811674000375,54253.46838168 2025-06-04,06:14:51.000,155,11078626,-795,0,1749017690,12595.539248309993,136.80450977999863,54253.608124080005 2025-06-04,06:14:52.000,155,11078635,-795,0,1749017691,12595.397785799993,136.76926413000183,54253.69895664001 2025-06-04,06:14:53.000,155,11078658,-795,0,1749017692,12595.283268530002,136.82565717000398,54253.6151112 2025-06-04,06:14:54.000,155,11078590,-795,0,1749017693,12595.074442919991,136.86090282000077,54253.510304400006 2025-06-04,06:14:55.000,155,11078621,-795,0,1749017694,12595.02055244,136.91024673000356,54253.657033920004 2025-06-04,06:14:56.000,155,11078595,-795,0,1749017695,12594.98013458,137.0018854200025,54253.74087936 2025-06-04,06:14:57.000,155,11078663,-795,0,1749017696,12594.85214468999,137.00893455000187,54253.59414984 2025-06-04,06:14:58.000,155,11078635,-795,0,1749017697,12594.87235361999,137.0371310699993,54253.6151112 2025-06-04,06:14:59.000,155,11078600,-795,0,1749017698,12594.56921966999,137.01598368000123,54253.13299992 2025-06-04,06:15:00.000,155,11078618,-795,0,1749017699,12594.575955979999,137.04418019999866,54253.538252880004 2025-06-04,06:15:01.000,155,11078575,-795,0,1749017700,12594.461438709994,137.03008193999995,54253.342613520006 2025-06-04,06:15:02.000,155,11078579,-795,0,1749017701,12594.387339299989,137.00893455000187,54253.56620136 2025-06-04,06:15:03.000,155,11078596,-795,0,1749017702,12594.340185129993,137.0018854200025,54253.76184072 2025-06-04,06:15:04.000,155,11078624,-795,0,1749017703,12594.232404169998,137.03008193999995,54253.6849824 2025-06-04,06:15:05.000,155,11078624,-795,0,1749017704,12594.218931549993,137.04418019999866,54253.66402104 2025-06-04,06:15:06.000,155,11078644,-795,0,1749017705,12594.239140479993,137.1217206299989,54253.86664752001 2025-06-04,06:15:07.000,155,11078646,-795,0,1749017706,12594.313239889998,137.19926105999912,54253.73389224 2025-06-04,06:15:08.000,155,11078592,-795,0,1749017707,12594.259349409993,137.2486049700019,54253.677995280006 2025-06-04,06:15:09.000,155,11078647,-795,0,1749017708,12594.144832140002,137.2345067100032,54253.46838168 2025-06-04,06:15:10.000,155,11078614,-795,0,1749017709,12594.191986309997,137.26270323000062,54253.66402104 2025-06-04,06:15:11.000,155,11078618,-795,0,1749017710,12594.158304759992,137.2838506199987,54253.74786648001 2025-06-04,06:15:12.000,155,11078603,-795,0,1749017711,12594.144832140002,137.2838506199987,54253.726905120006 2025-06-04,06:15:13.000,155,11078591,-795,0,1749017712,12594.165041070002,137.31204714000341,54253.98542856001 2025-06-04,06:15:14.000,155,11078645,-795,0,1749017713,12594.077469039992,137.29089974999806,54254.09023536 2025-06-04,06:15:15.000,155,11078630,-795,0,1749017714,12593.969688079997,137.31204714000341,54253.79677632001 2025-06-04,06:15:16.000,155,11078640,-795,0,1749017715,12593.794544019991,137.27680148999934,54253.69895664001 2025-06-04,06:15:17.000,155,11078578,-795,0,1749017716,12593.68002675,137.32614540000213,54254.02735128 2025-06-04,06:15:18.000,155,11078578,-795,0,1749017717,12593.45772852,137.31204714000341,54253.9994028 2025-06-04,06:15:19.000,155,11078602,-795,0,1749017718,12593.168067189989,137.2486049700019,54253.88062176 2025-06-04,06:15:20.000,155,11078608,-795,0,1749017719,12593.161330879993,137.31204714000341,54254.069274 2025-06-04,06:15:21.000,155,11078607,-795,0,1749017720,12593.040077299993,137.32614540000213,54254.062286880006 2025-06-04,06:15:22.000,155,11078635,-795,0,1749017721,12593.033340989998,137.34024366000085,54254.21600352 2025-06-04,06:15:23.000,155,11078619,-795,0,1749017722,12592.979450509993,137.41073496000172,54253.96446720001 2025-06-04,06:15:24.000,155,11078620,-795,0,1749017723,12592.952505269997,137.37548930999765,54254.02036416 2025-06-04,06:15:25.000,155,11078604,-795,0,1749017724,12592.790833829997,137.3684401799983,54253.81075056 2025-06-04,06:15:26.000,155,11078640,-795,0,1749017725,12592.804306450002,137.38253844000428,54253.88062176 2025-06-04,06:15:27.000,155,11078621,-795,0,1749017726,12592.716734419992,137.396636700003,54253.97145432 2025-06-04,06:15:28.000,155,11078613,-795,0,1749017727,12592.656107629991,137.42483322000044,54254.04831264 2025-06-04,06:15:29.000,155,11078626,-795,0,1749017728,12592.60221715,137.48827539000195,54253.92254448 2025-06-04,06:15:30.000,155,11078653,-795,0,1749017729,12592.696525489991,137.55171756000345,54254.062286880006 2025-06-04,06:15:31.000,155,11078607,-795,0,1749017730,12592.642635010001,137.63630712000304,54253.894596000006 2025-06-04,06:15:32.000,155,11078657,-795,0,1749017731,12592.743679660001,137.72794581000198,54253.93651872001 2025-06-04,06:15:33.000,155,11078578,-795,0,1749017732,12592.804306450002,137.7913879800035,54253.96446720001 2025-06-04,06:15:34.000,155,11078585,-795,0,1749017733,12592.723470730001,137.840731889999,54253.894596000006 2025-06-04,06:15:35.000,155,11078599,-795,0,1749017734,12592.595480839991,137.86187928000436,54253.775814960005 2025-06-04,06:15:36.000,155,11078583,-795,0,1749017735,12592.46075464,137.94646884000394,54253.8596604 2025-06-04,06:15:37.000,155,11078605,-795,0,1749017736,12592.46075464,137.9253214499986,54254.041325520004 2025-06-04,06:15:38.000,155,11078598,-795,0,1749017737,12592.37991892,137.94646884000394,54254.04831264 2025-06-04,06:15:39.000,155,11078616,-795,0,1749017738,12592.15088437999,137.96761623000202,54253.66402104 2025-06-04,06:15:40.000,155,11078586,-795,0,1749017739,12592.164356999994,137.9887636200001,54253.69895664001 2025-06-04,06:15:41.000,155,11078608,-795,0,1749017740,12592.043103419994,138.0381075300029,54253.677995280006 2025-06-04,06:15:42.000,155,11078608,-795,0,1749017741,12591.874695669998,138.05925492000097,54253.65004680001 2025-06-04,06:15:43.000,155,11078608,-795,0,1749017742,12591.713024229997,138.08040230999904,54253.58017560001 2025-06-04,06:15:44.000,155,11078615,-795,0,1749017743,12591.551352789997,138.07335317999969,54253.50331728001 2025-06-04,06:15:45.000,155,11078623,-795,0,1749017744,12591.396417659991,138.08040230999904,54253.657033920004 2025-06-04,06:15:46.000,155,11078619,-795,0,1749017745,12591.396417659991,138.1367953500012,54253.7897892 2025-06-04,06:15:47.000,155,11078602,-795,0,1749017746,12591.28190039,138.17909013000462,54253.824724800004 2025-06-04,06:15:48.000,155,11078591,-795,0,1749017747,12591.14043788,138.21433578000142,54253.73389224 2025-06-04,06:15:49.000,155,11078579,-795,0,1749017748,12590.884458099994,138.15794273999927,54253.153961280004 2025-06-04,06:15:50.000,155,11078594,-795,0,1749017749,12590.870985479989,138.16499186999863,54253.272742320005 2025-06-04,06:15:51.000,155,11078561,-795,0,1749017750,12590.763204519993,138.1508936099999,54253.26575520001 2025-06-04,06:15:52.000,155,11078638,-795,0,1749017751,12590.648687249988,138.12974622000183,54253.25178096 2025-06-04,06:15:53.000,155,11078642,-795,0,1749017752,12590.392707469997,138.12269709000248,54253.42645896 2025-06-04,06:15:54.000,155,11078632,-795,0,1749017753,12590.217563409991,138.11564796000312,54253.37754912 2025-06-04,06:15:55.000,155,11078652,-795,0,1749017754,12590.04241935,138.04515666000225,54253.391523360006 2025-06-04,06:15:56.000,155,11078659,-795,0,1749017755,12589.75949433,138.00286187999882,54253.21684536001 2025-06-04,06:15:57.000,155,11078588,-795,0,1749017756,12589.597822889998,137.94646884000394,54253.04915448001 2025-06-04,06:15:58.000,155,11078569,-795,0,1749017757,12589.294688939997,137.86187928000436,54252.90242496 2025-06-04,06:15:59.000,155,11078640,-795,0,1749017758,12588.978082369991,137.8054862400022,54252.62992728 2025-06-04,06:16:00.000,155,11078608,-795,0,1749017759,12588.890510339996,137.76319145999878,54252.650888640004 2025-06-04,06:16:01.000,155,11078630,-795,0,1749017760,12588.71536627999,137.65745451000112,54252.650888640004 2025-06-04,06:16:02.000,155,11078630,-795,0,1749017761,12588.67494841999,137.62925799000368,54252.85351512 2025-06-04,06:16:03.000,155,11078669,-795,0,1749017762,12588.54022222,137.5799140800009,54252.79063104001 2025-06-04,06:16:04.000,155,11078651,-795,0,1749017763,12588.47285911999,137.53761930000474,54252.67883712 2025-06-04,06:16:05.000,155,11078523,-795,0,1749017764,12588.365078159994,137.5446684300041,54252.28755840001 2025-06-04,06:16:06.000,155,11078595,-795,0,1749017765,12588.243824579993,137.51647190999938,54252.23166144 2025-06-04,06:16:07.000,155,11078621,-795,0,1749017766,12588.075416829997,137.50237365000066,54252.266597040005 2025-06-04,06:16:08.000,155,11078607,-795,0,1749017767,12587.933954319997,137.56581582000217,54252.17576448 2025-06-04,06:16:09.000,155,11078654,-795,0,1749017768,12587.70491978,137.52352103999874,54251.931215280005 2025-06-04,06:16:10.000,155,11078634,-795,0,1749017769,12587.57692988999,137.52352103999874,54252.08493192 2025-06-04,06:16:11.000,155,11078654,-795,0,1749017770,12587.509566789995,137.48827539000195,54252.112880399996 2025-06-04,06:16:12.000,155,11078641,-795,0,1749017771,12587.50283048,137.5446684300041,54252.22467432 2025-06-04,06:16:13.000,155,11078574,-795,0,1749017772,12587.408522139995,137.5799140800009,54252.12685464 2025-06-04,06:16:14.000,155,11078518,-795,0,1749017773,12587.347895349994,137.6786018999992,54251.75653728001 2025-06-04,06:16:15.000,155,11078604,-795,0,1749017774,12587.368104279994,137.6786018999992,54251.665704720006 2025-06-04,06:16:16.000,155,11078676,-795,0,1749017775,12587.260323319999,137.69974929000455,54251.498013840006 2025-06-04,06:16:17.000,155,11078625,-795,0,1749017776,12587.166014979994,137.74909320000006,54251.33731008 2025-06-04,06:16:18.000,155,11078635,-795,0,1749017777,12587.233378079989,137.68565102999855,54251.67269184 2025-06-04,06:16:19.000,155,11078633,-795,0,1749017778,12587.004343539993,137.6927001599979,54251.31634872 2025-06-04,06:16:20.000,155,11078621,-795,0,1749017779,12587.044761399993,137.6927001599979,54251.45609112 2025-06-04,06:16:21.000,155,11078587,-795,0,1749017780,12586.963925679993,137.68565102999855,54251.46307824 2025-06-04,06:16:22.000,155,11078561,-795,0,1749017781,12586.788781620002,137.6927001599979,54251.106735119996 2025-06-04,06:16:23.000,155,11078629,-795,0,1749017782,12586.627110180001,137.63630712000304,54251.12070936 2025-06-04,06:16:24.000,155,11078601,-795,0,1749017783,12586.40481195,137.60811059999833,54250.86917304001 2025-06-04,06:16:25.000,155,11078627,-795,0,1749017784,12586.19598633999,137.50942278000002,54250.79930184001 2025-06-04,06:16:26.000,155,11078567,-795,0,1749017785,12586.088205379994,137.50237365000066,54250.95301848 2025-06-04,06:16:27.000,155,11078663,-795,0,1749017786,12585.946742869994,137.43893147999916,54251.07179952 2025-06-04,06:16:28.000,155,11078604,-795,0,1749017787,12585.818752979998,137.38958757000364,54250.96699272001 2025-06-04,06:16:29.000,155,11078515,-795,0,1749017788,12585.502146409992,137.37548930999765,54250.575714 2025-06-04,06:16:30.000,155,11078554,-795,0,1749017789,12585.515619029997,137.4600788700045,54250.41501024001 2025-06-04,06:16:31.000,155,11078612,-795,0,1749017790,12585.407838070001,137.46712800000387,54250.401036 2025-06-04,06:16:32.000,155,11078598,-755,0,1749017791,12585.18553984,137.5305701699981,54250.22635800001 2025-06-04,06:16:33.000,155,11078601,-795,0,1749017792,12585.111440429995,137.58696321000025,54250.254306480005 2025-06-04,06:16:34.000,155,11078607,-795,0,1749017793,12585.10470412,137.61515972999769,54250.31719056001 2025-06-04,06:16:35.000,155,11078622,-795,0,1749017794,12585.071022569995,137.60106146999897,54250.49885568 2025-06-04,06:16:36.000,155,11078651,-795,0,1749017795,12585.08449519,137.66450364000048,54250.470907200004 2025-06-04,06:16:37.000,155,11078563,-795,0,1749017796,12585.010395779995,137.6927001599979,54250.44295872001 2025-06-04,06:16:38.000,155,11078585,-795,0,1749017797,12584.92282375,137.75614232999942,54250.10058984001 2025-06-04,06:16:39.000,155,11078615,-795,0,1749017798,12584.81504278999,137.7913879800035,54249.82809216 2025-06-04,06:16:40.000,155,11078623,-795,0,1749017799,12584.882405889999,137.86187928000436,54249.918924720005 2025-06-04,06:16:41.000,155,11078654,-795,0,1749017800,12584.909351129994,137.87597754000308,54249.92591184 2025-06-04,06:16:42.000,155,11078618,-795,0,1749017801,12584.990186849995,137.98171449000074,54250.00277016 2025-06-04,06:16:43.000,155,11078641,-795,0,1749017802,12585.05754994999,138.00991100999818,54250.17046104 2025-06-04,06:16:44.000,155,11078586,-795,0,1749017803,12585.16533091,138.1367953500012,54250.21937088 2025-06-04,06:16:45.000,155,11078547,-795,0,1749017804,12585.340474969991,138.17909013000462,54249.967834560004 2025-06-04,06:16:46.000,155,11078567,-795,0,1749017805,12585.576245819997,138.32007272999908,54250.09360272 2025-06-04,06:16:47.000,155,11078580,-795,0,1749017806,12585.791807739988,138.45400620000146,54249.97482168 2025-06-04,06:16:48.000,155,11078608,-795,0,1749017807,12586.047787519994,138.58089054000448,54250.05866712001 2025-06-04,06:16:49.000,155,11078633,-795,0,1749017808,12586.189250029995,138.60203793000255,54249.85604064 2025-06-04,06:16:50.000,155,11078610,-795,0,1749017809,12586.48564767,138.77826618000108,54250.05866712001 2025-06-04,06:16:51.000,155,11078594,-795,0,1749017810,12586.815726859997,138.86285574000067,54250.45693296 2025-06-04,06:16:52.000,155,11078618,-795,0,1749017811,12586.977398299998,138.98974008000368,54250.48488144001 2025-06-04,06:16:53.000,155,11078546,-795,0,1749017812,12587.166014979994,139.08137877000263,54250.51981704 2025-06-04,06:16:54.000,155,11078600,-795,0,1749017813,12587.240114389999,139.21531223999773,54250.3311648 2025-06-04,06:16:55.000,155,11078608,-795,0,1749017814,12587.469148929995,139.25760702000116,54250.31020344 2025-06-04,06:16:56.000,155,11078580,-795,0,1749017815,12587.59713881999,139.3985896200029,54250.39404888001 2025-06-04,06:16:57.000,155,11078642,-795,0,1749017816,12587.738601329991,139.48317918000248,54250.401036 2025-06-04,06:16:58.000,155,11078600,-795,0,1749017817,12587.752073949996,139.58186700000078,54250.35212616 2025-06-04,06:16:59.000,155,11078542,-795,0,1749017818,12587.691447159996,139.57481787000143,54250.29622920001 2025-06-04,06:17:00.000,155,11078620,-795,0,1749017819,12587.913745389997,139.70170221000444,54250.77834048001 2025-06-04,06:17:01.000,155,11078544,-795,0,1749017820,12587.954163249997,139.72989873000188,54250.79930184001 2025-06-04,06:17:02.000,155,11078585,-795,0,1749017821,12587.873327529996,139.8426848099989,54250.73641776 2025-06-04,06:17:03.000,155,11078618,-795,0,1749017822,12587.880063839992,139.87793046000297,54250.61064960001 2025-06-04,06:17:04.000,155,11078641,-795,0,1749017823,12587.772282879996,139.8920287200017,54250.51981704 2025-06-04,06:17:05.000,155,11078651,-795,0,1749017824,12587.68471085,139.94842176000384,54250.53379128001 2025-06-04,06:17:06.000,155,11078576,-795,0,1749017825,12587.711656089996,140.02596219000407,54250.6455852 2025-06-04,06:17:07.000,155,11078598,-795,0,1749017826,12587.772282879996,140.0048147999987,54250.83423744 2025-06-04,06:17:08.000,155,11078617,-795,0,1749017827,12587.69818346999,140.08235522999894,54250.86917304001 2025-06-04,06:17:09.000,155,11078608,-795,0,1749017828,12587.68471085,140.02596219000407,54250.61763672 2025-06-04,06:17:10.000,155,11078624,-795,0,1749017829,12587.792491809996,140.1528465299998,54250.84122456 2025-06-04,06:17:11.000,155,11078598,-795,0,1749017830,12587.907009080001,140.18809218000388,54250.6455852 2025-06-04,06:17:12.000,155,11078662,-795,0,1749017831,12588.082153139992,140.24448521999875,54250.708469280005 2025-06-04,06:17:13.000,155,11078627,-795,0,1749017832,12588.210143030003,140.28678000000218,54250.77834048001 2025-06-04,06:17:14.000,155,11078624,-795,0,1749017833,12588.189934100003,140.3361239099977,54250.46392008001 2025-06-04,06:17:15.000,155,11078629,-795,0,1749017834,12588.418968639999,140.39251694999984,54250.806288960004 2025-06-04,06:17:16.000,155,11078603,-795,0,1749017835,12588.668212109995,140.42071347000456,54251.260451760005 2025-06-04,06:17:17.000,155,11078616,-795,0,1749017836,12588.79620199999,140.47005738000007,54251.35827144 2025-06-04,06:17:18.000,155,11078622,-795,0,1749017837,12588.85682878999,140.55464693999966,54251.330322960006 2025-06-04,06:17:19.000,155,11078583,-795,0,1749017838,12588.930928199996,140.56874519999838,54251.00891544 2025-06-04,06:17:20.000,155,11078591,-795,0,1749017839,12589.079127019992,140.72382605999883,54251.08577376001 2025-06-04,06:17:21.000,155,11078627,-795,0,1749017840,12589.112808569997,140.81546474999777,54250.95301848 2025-06-04,06:17:22.000,155,11078628,-795,0,1749017841,12589.395733589998,140.893005179998,54251.30237448001 2025-06-04,06:17:23.000,155,11078651,-795,0,1749017842,12589.651713369989,140.99874213000294,54251.44910400001 2025-06-04,06:17:24.000,155,11078612,-795,0,1749017843,12589.786439569994,141.03398777999973,54251.763524400005 2025-06-04,06:17:25.000,155,11078677,-795,0,1749017844,12589.92116577,141.06218430000445,54251.80544712001 2025-06-04,06:17:26.000,155,11078554,-795,0,1749017845,12590.01547410999,141.0692334300038,54251.7285888 2025-06-04,06:17:27.000,155,11078631,-795,0,1749017846,12590.129991379996,141.12562646999868,54251.623782 2025-06-04,06:17:28.000,155,11078618,-795,0,1749017847,12590.251244959996,141.22431429000426,54251.74256304 2025-06-04,06:17:29.000,155,11078644,-795,0,1749017848,12590.257981269991,141.1679212500021,54251.623782 2025-06-04,06:17:30.000,155,11078591,-795,0,1749017849,12590.406180090002,141.22431429000426,54251.812434240004 2025-06-04,06:17:31.000,155,11078631,-795,0,1749017850,12590.567851530002,141.25955994000105,54252.04300920001 2025-06-04,06:17:32.000,155,11078609,-795,0,1749017851,12590.554378909997,141.22431429000426,54252.34345536 2025-06-04,06:17:33.000,155,11078611,-795,0,1749017852,12590.493752119997,141.1679212500021,54252.34345536 2025-06-04,06:17:34.000,155,11078631,-795,0,1749017853,12590.527433670002,141.1679212500021,54252.217687200005 2025-06-04,06:17:35.000,155,11078637,-795,0,1749017854,12590.635214629998,141.13267559999804,54252.266597040005 2025-06-04,06:17:36.000,155,11078626,-795,0,1749017855,12590.695841419998,141.1538229900034,54252.13384176 2025-06-04,06:17:37.000,155,11078616,-795,0,1749017856,12590.877721789999,141.13267559999804,54252.322494 2025-06-04,06:17:38.000,155,11078612,-795,0,1749017857,12590.91140333999,141.14677386000403,54252.28057128 2025-06-04,06:17:39.000,155,11078619,-795,0,1749017858,12590.89119440999,141.11857733999932,54252.15480312 2025-06-04,06:17:40.000,155,11078597,-795,0,1749017859,12591.03939323,141.11857733999932,54252.62992728 2025-06-04,06:17:41.000,155,11078547,-795,0,1749017860,12591.066338469995,141.08333169000252,54252.7766568 2025-06-04,06:17:42.000,155,11078588,-795,0,1749017861,12591.05286584999,141.11152820999996,54252.72774696 2025-06-04,06:17:43.000,155,11078613,-795,0,1749017862,12591.13370156999,141.04808603999845,54252.78364392 2025-06-04,06:17:44.000,155,11078639,-795,0,1749017863,12591.167383119995,141.07628256000316,54252.53909472 2025-06-04,06:17:45.000,155,11078621,-795,0,1749017864,12591.25495514999,141.07628256000316,54252.56005608 2025-06-04,06:17:46.000,155,11078640,-795,0,1749017865,12591.450308139996,141.08333169000252,54252.78364392 2025-06-04,06:17:47.000,155,11078596,-795,0,1749017866,12591.625452200002,141.1044790800006,54252.839540880006 2025-06-04,06:17:48.000,155,11078553,-795,0,1749017867,12591.665870060002,141.11152820999996,54253.007231760006 2025-06-04,06:17:49.000,155,11078611,-795,0,1749017868,12591.719760539992,141.0692334300038,54252.888450720005 2025-06-04,06:17:50.000,155,11078588,-795,0,1749017869,12591.894904599998,141.1538229900034,54253.13299992 2025-06-04,06:17:51.000,155,11078551,-795,0,1749017870,12592.056576039999,141.09742995000124,54253.272742320005 2025-06-04,06:17:52.000,155,11078637,-795,0,1749017871,12592.19130223999,141.14677386000403,54253.153961280004 2025-06-04,06:17:53.000,155,11078614,-795,0,1749017872,12592.25192902999,141.0692334300038,54253.21684536001 2025-06-04,06:17:54.000,155,11078661,-795,0,1749017873,12592.285610579995,141.12562646999868,54253.19588400001 2025-06-04,06:17:55.000,155,11078614,-795,0,1749017874,12592.40012785,141.09742995000124,54253.38453624001 2025-06-04,06:17:56.000,155,11078594,-795,0,1749017875,12592.43380939999,141.08333169000252,54253.58716272 2025-06-04,06:17:57.000,155,11078572,-795,0,1749017876,12592.447282019995,141.06218430000445,54253.95748008 2025-06-04,06:17:58.000,155,11078569,-795,0,1749017877,12592.46075464,141.1044790800006,54253.96446720001 2025-06-04,06:17:59.000,155,11078607,-795,0,1749017878,12592.33950106,141.0692334300038,54253.873634640004 2025-06-04,06:18:00.000,155,11078616,-795,0,1749017879,12592.31255581999,141.08333169000252,54253.7548536 2025-06-04,06:18:01.000,155,11078603,-795,0,1749017880,12592.33950106,141.0692334300038,54253.81773768001 2025-06-04,06:18:02.000,155,11078601,-795,0,1749017881,12592.31255581999,141.06218430000445,54253.81773768001 2025-06-04,06:18:03.000,155,11078594,-795,0,1749017882,12592.48096357,141.02693865000037,54254.13215808001 2025-06-04,06:18:04.000,155,11078572,-795,0,1749017883,12592.47422725999,141.02693865000037,54254.11818384 2025-06-04,06:18:05.000,155,11078652,-795,0,1749017884,12592.575271909991,141.0057912600023,54254.48850120001 2025-06-04,06:18:06.000,155,11078616,-795,0,1749017885,12592.58200822,141.01988952000102,54254.32081032001 2025-06-04,06:18:07.000,155,11078619,-795,0,1749017886,12592.642635010001,140.96349647999887,54254.46753984001 2025-06-04,06:18:08.000,155,11078628,-795,0,1749017887,12592.757152279992,140.98464387000422,54254.62125648 2025-06-04,06:18:09.000,155,11078624,-795,0,1749017888,12592.730207039996,140.99169300000358,54254.23696488 2025-06-04,06:18:10.000,155,11078574,-795,0,1749017889,12592.871669549997,141.02693865000037,54254.50946256001 2025-06-04,06:18:11.000,155,11078607,-795,0,1749017890,12592.939032649992,141.04808603999845,54254.36273304 2025-06-04,06:18:12.000,155,11078580,-795,0,1749017891,12593.161330879993,141.0551351699978,54254.75401176001 2025-06-04,06:18:13.000,155,11078608,-795,0,1749017892,12593.221957669994,141.0410369099991,54254.9775996 2025-06-04,06:18:14.000,155,11078618,-795,0,1749017893,12593.221957669994,141.0692334300038,54255.0824064 2025-06-04,06:18:15.000,155,11078608,-795,0,1749017894,12593.296057079999,140.99874213000294,54255.03349656 2025-06-04,06:18:16.000,155,11078599,-795,0,1749017895,12593.32973862999,141.01988952000102,54255.117342000005 2025-06-04,06:18:17.000,155,11078614,-795,0,1749017896,12593.49814638,141.06218430000445,54255.17323896 2025-06-04,06:18:18.000,155,11078587,-795,0,1749017897,12593.63960889,141.0692334300038,54255.30599424001 2025-06-04,06:18:19.000,155,11078644,-795,0,1749017898,12593.565509479995,141.0057912600023,54254.9775996 2025-06-04,06:18:20.000,155,11078584,-795,0,1749017899,12593.84169819,141.09038082000188,54255.37586544001 2025-06-04,06:18:21.000,155,11078548,-795,0,1749017900,12593.983160700001,141.1538229900034,54255.59246616001 2025-06-04,06:18:22.000,155,11078579,-795,0,1749017901,12594.043787490002,141.07628256000316,54255.83002824001 2025-06-04,06:18:23.000,155,11078641,-795,0,1749017902,12594.259349409993,141.09742995000124,54255.9208608 2025-06-04,06:18:24.000,155,11078585,-795,0,1749017903,12594.346921439988,141.09742995000124,54255.94880928001 2025-06-04,06:18:25.000,155,11078620,-795,0,1749017904,12594.56921966999,141.1538229900034,54255.92784792001 2025-06-04,06:18:26.000,155,11078652,-795,0,1749017905,12594.858881,141.1538229900034,54256.15143576 2025-06-04,06:18:27.000,155,11078629,-795,0,1749017906,12595.094651849991,141.2031668999989,54256.2702168 2025-06-04,06:18:28.000,155,11078617,-795,0,1749017907,12595.263059600002,141.23841255000298,54256.3750236 2025-06-04,06:18:29.000,155,11078634,-795,0,1749017908,12595.377576869992,141.2172651600049,54256.221306960004 2025-06-04,06:18:30.000,155,11078597,-795,0,1749017909,12595.593138789998,141.2525108100017,54256.794250800005 2025-06-04,06:18:31.000,155,11078555,-795,0,1749017910,12595.822173329994,141.25955994000105,54256.92700608 2025-06-04,06:18:32.000,155,11078630,-795,0,1749017911,12596.01752632,141.28070732999913,54257.15758104 2025-06-04,06:18:33.000,155,11078647,-795,0,1749017912,12596.13204358999,141.28070732999913,54257.18552952 2025-06-04,06:18:34.000,155,11078602,-795,0,1749017913,12596.19940669,141.2877564599985,54257.010851520005 2025-06-04,06:18:35.000,155,11078566,-795,0,1749017914,12596.266769789996,141.2877564599985,54256.98290304001 2025-06-04,06:18:36.000,155,11078642,-795,0,1749017915,12596.475595399992,141.39349341000343,54257.49994992 2025-06-04,06:18:37.000,155,11078613,-795,0,1749017916,12596.542958500002,141.4146408000015,54257.57680824001 2025-06-04,06:18:38.000,155,11078621,-795,0,1749017917,12596.670948389998,141.43578818999958,54258.05891952001 2025-06-04,06:18:39.000,155,11078631,-795,0,1749017918,12596.657475769993,141.4639847100043,54257.94013848001 2025-06-04,06:18:40.000,155,11078604,-795,0,1749017919,12596.859565069994,141.52037774999917,54258.17770056001 2025-06-04,06:18:41.000,155,11078605,-795,0,1749017920,12596.994291269999,141.5626725300026,54258.31744296 2025-06-04,06:18:42.000,155,11078612,-795,0,1749017921,12597.2165895,141.61201643999811,54258.36635280001 2025-06-04,06:18:43.000,155,11078619,-795,0,1749017922,12597.33110676999,141.6613603500009,54258.48513384 2025-06-04,06:18:44.000,155,11078611,-795,0,1749017923,12597.4186788,141.68250773999898,54258.52705656 2025-06-04,06:18:45.000,155,11078619,-795,0,1749017924,12597.486041899996,141.7107042600037,54258.5060952 2025-06-04,06:18:46.000,155,11078610,-795,0,1749017925,12597.492778209991,141.70365513000434,54258.638850480005 2025-06-04,06:18:47.000,155,11078630,-795,0,1749017926,12597.647713339997,141.70365513000434,54259.01615496001 2025-06-04,06:18:48.000,155,11078583,-795,0,1749017927,12597.688131199997,141.75299903999985,54259.141923120005 2025-06-04,06:18:49.000,155,11078603,-795,0,1749017928,12597.620768100001,141.70365513000434,54259.05109056 2025-06-04,06:18:50.000,155,11078630,-795,0,1749017929,12597.728549059997,141.6966059999977,54259.25371704001 2025-06-04,06:18:51.000,155,11078626,-795,0,1749017930,12597.863275260002,141.7248025200024,54259.32358824 2025-06-04,06:18:52.000,155,11078607,-795,0,1749017931,12597.843066330002,141.70365513000434,54259.38647232 2025-06-04,06:18:53.000,155,11078607,-795,0,1749017932,12597.883484190002,141.7248025200024,54259.428395040006 2025-06-04,06:18:54.000,155,11078608,-795,0,1749017933,12597.775703229992,141.7248025200024,54259.28166552001 2025-06-04,06:18:55.000,155,11078615,-795,0,1749017934,12597.802648470002,141.71775339000305,54259.63800864001 2025-06-04,06:18:56.000,155,11078626,-795,0,1749017935,12597.822857400002,141.73890078000113,54259.85460936001 2025-06-04,06:18:57.000,155,11078601,-795,0,1749017936,12597.876747879993,141.78824469000392,54259.910506320004 2025-06-04,06:18:58.000,155,11078622,-795,0,1749017937,12597.863275260002,141.78824469000392,54259.94544192 2025-06-04,06:18:59.000,155,11078578,-795,0,1749017938,12597.930638359998,141.81644121000136,54259.63102152 2025-06-04,06:19:00.000,155,11078603,-795,0,1749017939,12598.166409209989,141.9080799000003,54259.87557072001 2025-06-04,06:19:01.000,155,11078615,-795,0,1749017940,12598.34828957999,141.97857120000117,54260.01531312 2025-06-04,06:19:02.000,155,11078612,-795,0,1749017941,12598.46954315999,142.0067677199986,54260.078197200004 2025-06-04,06:19:03.000,155,11078578,-795,0,1749017942,12598.61774198,142.04906250000204,54260.17601688 2025-06-04,06:19:04.000,155,11078626,-795,0,1749017943,12598.61100566999,142.04906250000204,54260.413578960004 2025-06-04,06:19:05.000,155,11078608,-795,0,1749017944,12598.63795091,142.07725901999947,54260.4624888 2025-06-04,06:19:06.000,155,11078624,-795,0,1749017945,12598.732259249991,142.0913572799982,54260.76293496001 2025-06-04,06:19:07.000,155,11078656,-795,0,1749017946,12598.772677109991,142.08430814999883,54260.85376752 2025-06-04,06:19:08.000,155,11078606,-795,0,1749017947,12598.718786630001,142.1054555400042,54260.6371668 2025-06-04,06:19:09.000,155,11078604,-795,0,1749017948,12598.57732412,142.0913572799982,54260.52537288001 2025-06-04,06:19:10.000,155,11078595,-795,0,1749017949,12598.59079673999,142.1054555400042,54260.71402512001 2025-06-04,06:19:11.000,155,11078561,-795,0,1749017950,12598.563851499996,142.07725901999947,54260.867741760005 2025-06-04,06:19:12.000,155,11078589,-795,0,1749017951,12598.46954315999,142.0913572799982,54261.18914928 2025-06-04,06:19:13.000,155,11078595,-795,0,1749017952,12598.402180059995,142.09840641000483,54261.3358788 2025-06-04,06:19:14.000,155,11078615,-795,0,1749017953,12598.260717549994,142.04201337000268,54261.29395608001 2025-06-04,06:19:15.000,155,11078592,-795,0,1749017954,12598.179881829994,142.07725901999947,54261.41273712001 2025-06-04,06:19:16.000,155,11078615,-795,0,1749017955,12598.220299689994,142.08430814999883,54261.26600760001 2025-06-04,06:19:17.000,155,11078585,-795,0,1749017956,12598.179881829994,142.11250467000355,54261.31491744001 2025-06-04,06:19:18.000,155,11078638,-795,0,1749017957,12598.092309799998,142.12660293000226,54261.39177576001 2025-06-04,06:19:19.000,155,11078614,-795,0,1749017958,12597.944110979988,142.13365206000162,54261.1612008 2025-06-04,06:19:20.000,155,11078595,-795,0,1749017959,12597.923902050003,142.19004510000377,54261.46863408 2025-06-04,06:19:21.000,155,11078631,-795,0,1749017960,12597.829593709997,142.17594683999778,54261.6852348 2025-06-04,06:19:22.000,155,11078605,-795,0,1749017961,12597.849802639998,142.2041433600025,54261.76209312 2025-06-04,06:19:23.000,155,11078603,-795,0,1749017962,12597.843066330002,142.26053640000464,54261.8599128 2025-06-04,06:19:24.000,155,11078621,-795,0,1749017963,12597.789175849997,142.26053640000464,54261.69920904001 2025-06-04,06:19:25.000,155,11078594,-795,0,1749017964,12597.748757989997,142.34512596000422,54261.56645376 2025-06-04,06:19:26.000,155,11078615,-795,0,1749017965,12597.775703229992,142.33102769999823,54261.69920904001 2025-06-04,06:19:27.000,155,11078597,-795,0,1749017966,12597.782439540002,142.4015189999991,54261.62933784001 2025-06-04,06:19:28.000,155,11078655,-795,0,1749017967,12597.917165739993,142.52135421000276,54261.73414464 2025-06-04,06:19:29.000,155,11078620,-795,0,1749017968,12597.870011569998,142.5143050800034,54261.8599128 2025-06-04,06:19:30.000,155,11078645,-795,0,1749017969,12598.072100869998,142.62004203000106,54261.97170672 2025-06-04,06:19:31.000,155,11078648,-795,0,1749017970,12598.280926479994,142.65528767999785,54262.23023016001 2025-06-04,06:19:32.000,155,11078609,-795,0,1749017971,12598.41565268,142.72577897999872,54262.33503696 2025-06-04,06:19:33.000,155,11078607,-795,0,1749017972,12598.4964884,142.88085983999918,54262.090487760004 2025-06-04,06:19:34.000,155,11078560,-795,0,1749017973,12598.59753305,142.95135114000004,54262.07651352 2025-06-04,06:19:35.000,155,11078643,-795,0,1749017974,12598.61774198,143.0218424400009,54262.04856504 2025-06-04,06:19:36.000,155,11078534,-795,0,1749017975,12598.631214599991,143.14872678000393,54262.03459080001 2025-06-04,06:19:37.000,155,11078566,-795,0,1749017976,12598.907403309997,143.21216894999816,54262.69138008 2025-06-04,06:19:38.000,155,11078626,-795,0,1749017977,12599.021920580002,143.28266024999903,54262.6983672 2025-06-04,06:19:39.000,155,11078664,-795,0,1749017978,12599.062338440002,143.33200416000182,54262.53766344001 2025-06-04,06:19:40.000,155,11078624,-795,0,1749017979,12599.325054529989,143.44479023999884,54262.93592928 2025-06-04,06:19:41.000,155,11078566,-795,0,1749017980,12599.459780729994,143.5152815399997,54262.79618688 2025-06-04,06:19:42.000,155,11078623,-795,0,1749017981,12599.392417629999,143.4800358900029,54262.68439296001 2025-06-04,06:19:43.000,155,11078615,-795,0,1749017982,12599.500198589994,143.55052719000378,54262.894006559996 2025-06-04,06:19:44.000,155,11078589,-795,0,1749017983,12599.48672596999,143.5998710999993,54263.05471032 2025-06-04,06:19:45.000,155,11078603,-795,0,1749017984,12599.378945009994,143.60692022999865,54263.096633040004 2025-06-04,06:19:46.000,155,11078616,-795,0,1749017985,12599.351999769999,143.67741152999952,54263.32022088 2025-06-04,06:19:47.000,155,11078616,-795,0,1749017986,12599.40589024999,143.7267554400023,54263.55778296 2025-06-04,06:19:48.000,155,11078627,-795,0,1749017987,12599.419362869994,143.74085370000103,54263.676564 2025-06-04,06:19:49.000,155,11078583,-795,0,1749017988,12599.378945009994,143.79019761000382,54263.4669504 2025-06-04,06:19:50.000,155,11078616,-795,0,1749017989,12599.345263459989,143.8465906499987,54263.383104960005 2025-06-04,06:19:51.000,155,11078569,-795,0,1749017990,12599.325054529989,143.8465906499987,54263.45996328 2025-06-04,06:19:52.000,155,11078579,-795,0,1749017991,12599.385681319989,143.88183630000276,54263.6066928 2025-06-04,06:19:53.000,155,11078610,-795,0,1749017992,12599.372208699999,143.90298369000084,54263.65560264 2025-06-04,06:19:54.000,155,11078597,-795,0,1749017993,12599.284636669989,143.8747871700034,54263.82329352 2025-06-04,06:19:55.000,155,11078634,-795,0,1749017994,12599.351999769999,143.94527847000427,54263.94207456 2025-06-04,06:19:56.000,155,11078675,-715,0,1749017995,12599.44630810999,143.98052412000106,54264.08181696 2025-06-04,06:19:57.000,155,11078535,-795,0,1749017996,12599.412626559999,144.04396629000257,54264.02592000001 2025-06-04,06:19:58.000,155,11078569,-795,0,1749017997,12599.54735275999,144.08626106999873,54263.94207456 2025-06-04,06:19:59.000,155,11078602,-795,0,1749017998,12599.49346228,144.0369171600032,54263.89316472 2025-06-04,06:20:00.000,155,11078637,-795,0,1749017999,12599.64839740999,144.10740846000408,54264.11675256001 2025-06-04,06:20:01.000,155,11078639,-795,0,1749018000,12599.72923312999,144.13560498000152,54264.11675256001 2025-06-04,06:20:02.000,155,11078621,-795,0,1749018001,12599.890904569991,144.12855585000216,54264.50104416001 2025-06-04,06:20:03.000,155,11078655,-795,0,1749018002,12599.998685530001,144.17789975999767,54264.64777368001 2025-06-04,06:20:04.000,155,11078614,-795,0,1749018003,12600.133411729992,144.23429279999982,54264.80847744 2025-06-04,06:20:05.000,155,11078607,-795,0,1749018004,12600.194038519992,144.31183323000005,54264.92027136 2025-06-04,06:20:06.000,155,11078614,-795,0,1749018005,12600.167093279997,144.32593148999877,54264.57091536 2025-06-04,06:20:07.000,155,11078509,-795,0,1749018006,12600.187302209997,144.38232453000091,54264.6896964 2025-06-04,06:20:08.000,155,11078664,-795,0,1749018007,12600.234456379992,144.48101234999922,54264.87834864 2025-06-04,06:20:09.000,155,11078623,-795,0,1749018008,12600.173829589992,144.50920887000393,54264.76655472001 2025-06-04,06:20:10.000,155,11078603,-795,0,1749018009,12600.268137929997,144.52330713000265,54264.97616832 2025-06-04,06:20:11.000,155,11078611,-795,0,1749018010,12600.335501029993,144.60084756000288,54265.40238264 2025-06-04,06:20:12.000,155,11078616,-795,0,1749018011,12600.335501029993,144.6290440800003,54265.45129248 2025-06-04,06:20:13.000,155,11078583,-795,0,1749018012,12600.322028410003,144.67133886000374,54265.55609928001 2025-06-04,06:20:14.000,155,11078613,-795,0,1749018013,12600.295083169993,144.66428973000438,54265.2836016 2025-06-04,06:20:15.000,155,11078535,-795,0,1749018014,12600.281610550002,144.69248625000182,54265.395395520005 2025-06-04,06:20:16.000,155,11078592,-795,0,1749018015,12600.140148040002,144.69953538000118,54265.26264024 2025-06-04,06:20:17.000,155,11078592,-795,0,1749018016,12600.140148040002,144.7136336399999,54265.50020232 2025-06-04,06:20:18.000,155,11078583,-795,0,1749018017,12599.991949219992,144.7136336399999,54265.47924096 2025-06-04,06:20:19.000,155,11078602,-795,0,1749018018,12599.7763873,144.6149458200016,54265.598022 2025-06-04,06:20:20.000,155,11078615,-795,0,1749018019,12599.762914679995,144.63609320999967,54265.8076356 2025-06-04,06:20:21.000,155,11078585,-795,0,1749018020,12599.60797954999,144.6149458200016,54265.8076356 2025-06-04,06:20:22.000,155,11078538,-795,0,1749018021,12599.52714382999,144.5656019099988,54265.89148104001 2025-06-04,06:20:23.000,155,11078634,-795,0,1749018022,12599.399153939994,144.5797001700048,54265.72379016001 2025-06-04,06:20:24.000,155,11078608,-795,0,1749018023,12599.298109289994,144.5656019099988,54265.53513792001 2025-06-04,06:20:25.000,155,11078568,-795,0,1749018024,12599.149910469998,144.55855277999945,54265.64693184 2025-06-04,06:20:26.000,155,11078612,-795,0,1749018025,12599.163383089988,144.58674930000416,54265.84257120001 2025-06-04,06:20:27.000,155,11078572,-795,0,1749018026,12599.075811059993,144.59379843000352,54265.8775068 2025-06-04,06:20:28.000,155,11078619,-795,0,1749018027,12599.096019989993,144.5515036500001,54266.04519768 2025-06-04,06:20:29.000,155,11078542,-795,0,1749018028,12598.974766409992,144.5162580000033,54265.86353256 2025-06-04,06:20:30.000,155,11078608,-795,0,1749018029,12599.069074749998,144.5515036500001,54266.01026208001 2025-06-04,06:20:31.000,155,11078604,-795,0,1749018030,12599.149910469998,144.60084756000288,54265.968339360006 2025-06-04,06:20:32.000,155,11078611,-795,0,1749018031,12599.271164049998,144.5797001700048,54265.97532648 2025-06-04,06:20:33.000,155,11078635,-795,0,1749018032,12599.399153939994,144.63609320999967,54266.0521848 2025-06-04,06:20:34.000,155,11078634,-795,0,1749018033,12599.54735275999,144.72068276999926,54266.02423632 2025-06-04,06:20:35.000,155,11078601,-795,0,1749018034,12599.682078959995,144.72773189999862,54266.10808176001 2025-06-04,06:20:36.000,155,11078655,-795,0,1749018035,12599.81006884999,144.77002668000205,54266.5063476 2025-06-04,06:20:37.000,155,11078592,-795,0,1749018036,12599.7763873,144.83346885000356,54266.38756656 2025-06-04,06:20:38.000,155,11078628,-795,0,1749018037,12599.938058740001,144.8123214599982,54266.618141520004 2025-06-04,06:20:39.000,155,11078626,-795,0,1749018038,12599.911113499991,144.83346885000356,54266.39455368001 2025-06-04,06:20:40.000,155,11078645,-795,0,1749018039,12600.059312320001,144.9251075400025,54266.53429608 2025-06-04,06:20:41.000,155,11078616,-795,0,1749018040,12600.045839699997,144.8757636299997,54266.70198696 2025-06-04,06:20:42.000,155,11078614,-795,0,1749018041,12600.045839699997,144.91805841000314,54266.79980664001 2025-06-04,06:20:43.000,155,11078618,-795,0,1749018042,12599.991949219992,144.88281275999907,54266.89762632001 2025-06-04,06:20:44.000,155,11078622,-795,0,1749018043,12599.870695639991,144.93215667000186,54267.14916264 2025-06-04,06:20:45.000,155,11078575,-795,0,1749018044,12599.783123609996,144.8757636299997,54267.03736872 2025-06-04,06:20:46.000,155,11078578,-795,0,1749018045,12599.75617837,144.861665370001,54267.18409824001 2025-06-04,06:20:47.000,155,11078619,-795,0,1749018046,12599.69555158,144.90396015000442,54267.11422704001 2025-06-04,06:20:48.000,155,11078606,-795,0,1749018047,12599.60797954999,144.93920580000122,54267.05134296 2025-06-04,06:20:49.000,155,11078642,-795,0,1749018048,12599.453044419999,144.93215667000186,54266.89762632001 2025-06-04,06:20:50.000,155,11078618,-795,0,1749018049,12599.51367121,144.98150058000465,54267.08627856 2025-06-04,06:20:51.000,155,11078627,-795,0,1749018050,12599.58777061999,145.03789361999952,54267.26095656001 2025-06-04,06:20:52.000,155,11078629,-795,0,1749018051,12599.59450693,145.04494274999888,54267.51249288 2025-06-04,06:20:53.000,155,11078577,-795,0,1749018052,12599.601243239995,145.06609014000423,54267.61729968001 2025-06-04,06:20:54.000,155,11078598,-795,0,1749018053,12599.58777061999,145.05904101000488,54267.46358304 2025-06-04,06:20:55.000,155,11078552,-795,0,1749018054,12599.61471586,145.0731392700036,54267.56140272 2025-06-04,06:20:56.000,155,11078606,-795,0,1749018055,12599.641661099995,145.0872375300023,54267.44262168 2025-06-04,06:20:57.000,155,11078627,-795,0,1749018056,12599.60797954999,145.10133579000103,54267.5544156 2025-06-04,06:20:58.000,155,11078615,-795,0,1749018057,12599.51367121,145.0872375300023,54267.49153152 2025-06-04,06:20:59.000,155,11078647,-795,0,1749018058,12599.432835489999,145.0237953600008,54267.37973760001 2025-06-04,06:21:00.000,155,11078640,-795,0,1749018059,12599.47325335,145.00264797000273,54267.6592224 2025-06-04,06:21:01.000,155,11078577,-795,0,1749018060,12599.47325335,144.94625493000058,54268.029539760006 2025-06-04,06:21:02.000,155,11078595,-795,0,1749018061,12599.291372979998,144.861665370001,54267.83390040001 2025-06-04,06:21:03.000,155,11078624,-795,0,1749018062,12599.318318219994,144.80527232999884,54268.01556552 2025-06-04,06:21:04.000,155,11078580,-795,0,1749018063,12599.311581909998,144.79822319999948,54267.94569432 2025-06-04,06:21:05.000,155,11078605,-795,0,1749018064,12599.183592019988,144.70658451000054,54267.75005496 2025-06-04,06:21:06.000,155,11078573,-795,0,1749018065,12599.197064639993,144.7136336399999,54267.694158000006 2025-06-04,06:21:07.000,155,11078627,-795,0,1749018066,12599.298109289994,144.6149458200016,54268.029539760006 2025-06-04,06:21:08.000,155,11078616,-795,0,1749018067,12599.230746189998,144.62199495000095,54268.029539760006 2025-06-04,06:21:09.000,155,11078556,-795,0,1749018068,12599.156646779993,144.5797001700048,54268.176269280004 2025-06-04,06:21:10.000,155,11078585,-795,0,1749018069,12599.116228919993,144.5797001700048,54268.197230640006 2025-06-04,06:21:11.000,155,11078632,-795,0,1749018070,12599.183592019988,144.54445452000073,54268.3229988 2025-06-04,06:21:12.000,155,11078572,-795,0,1749018071,12599.244218809989,144.50215974000457,54268.413831360005 2025-06-04,06:21:13.000,155,11078611,-795,0,1749018072,12599.264427739989,144.54445452000073,54268.30203744 2025-06-04,06:21:14.000,155,11078636,-795,0,1749018073,12599.311581909998,144.5656019099988,54268.22517912 2025-06-04,06:21:15.000,155,11078614,-795,0,1749018074,12599.378945009994,144.530356260002,54268.32998592 2025-06-04,06:21:16.000,155,11078637,-795,0,1749018075,12599.46651703999,144.5515036500001,54268.483702560006 2025-06-04,06:21:17.000,155,11078574,-795,0,1749018076,12599.500198589994,144.5656019099988,54268.55357376001 2025-06-04,06:21:18.000,155,11078589,-795,0,1749018077,12599.53388014,144.57265103999816,54268.7771616 2025-06-04,06:21:19.000,155,11078581,-795,0,1749018078,12599.48672596999,144.50215974000457,54268.65838056 2025-06-04,06:21:20.000,155,11078639,-795,0,1749018079,12599.61471586,144.6501914699984,54268.798122960005 2025-06-04,06:21:21.000,155,11078592,-795,0,1749018080,12599.63492479,144.66428973000438,54268.798122960005 2025-06-04,06:21:22.000,155,11078643,-795,0,1749018081,12599.870695639991,144.67133886000374,54269.02869792001 2025-06-04,06:21:23.000,155,11078636,-795,0,1749018082,12599.938058740001,144.63609320999967,54269.12651760001 2025-06-04,06:21:24.000,155,11078597,-795,0,1749018083,12599.917849810001,144.67133886000374,54269.203375920006 2025-06-04,06:21:25.000,155,11078604,-795,0,1749018084,12599.924586119996,144.63609320999967,54269.133504720005 2025-06-04,06:21:26.000,155,11078574,-795,0,1749018085,12599.917849810001,144.66428973000438,54269.39901528 2025-06-04,06:21:27.000,155,11078618,-795,0,1749018086,12599.965003979996,144.62199495000095,54269.67850008001 2025-06-04,06:21:28.000,155,11078644,-795,0,1749018087,12599.971740289991,144.59379843000352,54269.74138416 2025-06-04,06:21:29.000,155,11078622,-795,0,1749018088,12599.83701409,144.48101234999922,54269.538757680006 2025-06-04,06:21:30.000,155,11078583,-795,0,1749018089,12599.917849810001,144.50215974000457,54269.65055160001 2025-06-04,06:21:31.000,155,11078624,-795,0,1749018090,12600.066048629997,144.5162580000033,54269.853178080004 2025-06-04,06:21:32.000,155,11078644,-795,0,1749018091,12600.119939110002,144.54445452000073,54269.95099776 2025-06-04,06:21:33.000,155,11078547,-795,0,1749018092,12600.207511139997,144.530356260002,54270.01388184001 2025-06-04,06:21:34.000,155,11078589,-795,0,1749018093,12600.126675419997,144.48806147999858,54269.804268240005 2025-06-04,06:21:35.000,155,11078581,-795,0,1749018094,12600.214247449992,144.37527540000156,54270.20253408001 2025-06-04,06:21:36.000,155,11078627,-795,0,1749018095,12600.241192690002,144.4175701799977,54270.25144392001 2025-06-04,06:21:37.000,155,11078632,-795,0,1749018096,12600.375918889993,144.38937366000027,54270.48900600001 2025-06-04,06:21:38.000,155,11078599,-795,0,1749018097,12600.281610550002,144.33298061999812,54270.0697788 2025-06-04,06:21:39.000,155,11078663,-795,0,1749018098,12600.584744499989,144.38937366000027,54270.32131512001 2025-06-04,06:21:40.000,155,11078601,-795,0,1749018099,12600.73294332,144.403471919999,54270.356250720004 2025-06-04,06:21:41.000,155,11078570,-795,0,1749018100,12600.901351069995,144.37527540000156,54270.58682568001 2025-06-04,06:21:42.000,155,11078618,-795,0,1749018101,12601.002395719996,144.4316684400037,54270.65669688001 2025-06-04,06:21:43.000,155,11078571,-795,0,1749018102,12601.07649513,144.45281583000178,54270.761503680005 2025-06-04,06:21:44.000,155,11078607,-795,0,1749018103,12601.11691299,144.4316684400037,54270.95714304 2025-06-04,06:21:45.000,155,11078624,-795,0,1749018104,12601.137121920001,144.403471919999,54270.98509152 2025-06-04,06:21:46.000,155,11078596,-795,0,1749018105,12601.197748710001,144.45281583000178,54271.2226536 2025-06-04,06:21:47.000,155,11078592,-795,0,1749018106,12601.191012399991,144.50920887000393,54271.25060208 2025-06-04,06:21:48.000,155,11078608,-795,0,1749018107,12601.150594539991,144.58674930000416,54271.23662784001 2025-06-04,06:21:49.000,155,11078628,-795,0,1749018108,12600.921559999995,144.60789669000224,54271.00605288 2025-06-04,06:21:50.000,155,11078592,-795,0,1749018109,12600.860933209995,144.59379843000352,54271.24361496 2025-06-04,06:21:51.000,155,11078604,-795,0,1749018110,12600.719470699994,144.54445452000073,54271.29951192 2025-06-04,06:21:52.000,155,11078615,-795,0,1749018111,12600.62516235999,144.48101234999922,54271.6069452 2025-06-04,06:21:53.000,155,11078601,-795,0,1749018112,12600.544326639989,144.47396321999986,54271.79559744 2025-06-04,06:21:54.000,155,11078617,-795,0,1749018113,12600.510645089998,144.45986496000114,54271.91437848 2025-06-04,06:21:55.000,155,11078619,-795,0,1749018114,12600.443281989988,144.48806147999858,54271.83752016001 2025-06-04,06:21:56.000,155,11078577,-795,0,1749018115,12600.503908779989,144.50920887000393,54271.73271336 2025-06-04,06:21:57.000,155,11078581,-795,0,1749018116,12600.530854019999,144.530356260002,54271.767648960005 2025-06-04,06:21:58.000,155,11078610,-795,0,1749018117,12600.571271879999,144.50920887000393,54271.9213656 2025-06-04,06:21:59.000,155,11078608,-795,0,1749018118,12600.530854019999,144.47396321999986,54271.77463608 2025-06-04,06:22:00.000,155,11078597,-795,0,1749018119,12600.551062949999,144.45281583000178,54272.07508224001 2025-06-04,06:22:01.000,155,11078621,-795,0,1749018120,12600.544326639989,144.45281583000178,54272.34757992 2025-06-04,06:22:02.000,155,11078590,-795,0,1749018121,12600.60495342999,144.45986496000114,54272.438412480005 2025-06-04,06:22:03.000,155,11078641,-795,0,1749018122,12600.72620700999,144.47396321999986,54272.62706472001 2025-06-04,06:22:04.000,155,11078622,-795,0,1749018123,12600.75315225,144.4669140900005,54272.57116776 2025-06-04,06:22:05.000,155,11078622,-795,0,1749018124,12600.80704272999,144.45281583000178,54272.40347688 2025-06-04,06:22:06.000,155,11078572,-795,0,1749018125,12600.94850523999,144.50920887000393,54272.59212912 2025-06-04,06:22:07.000,155,11078668,-795,0,1749018126,12601.07649513,144.5515036500001,54272.668987439996 2025-06-04,06:22:08.000,155,11078596,-795,0,1749018127,12601.197748710001,144.5515036500001,54272.76680712001 2025-06-04,06:22:09.000,155,11078627,-715,0,1749018128,12601.224693949996,144.6290440800003,54272.91353664001 2025-06-04,06:22:10.000,155,11078647,-795,0,1749018129,12601.473937419993,144.6501914699984,54273.060266160006 2025-06-04,06:22:11.000,155,11078620,-795,0,1749018130,12601.676026719993,144.6783879900031,54273.4235964 2025-06-04,06:22:12.000,155,11078620,-795,0,1749018131,12601.777071369994,144.69248625000182,54273.458532 2025-06-04,06:22:13.000,155,11078605,-795,0,1749018132,12602.019578529995,144.79822319999948,54273.3537252 2025-06-04,06:22:14.000,155,11078638,-795,0,1749018133,12602.06673269999,144.861665370001,54273.395647920006 2025-06-04,06:22:15.000,155,11078616,-795,0,1749018134,12602.26882199999,144.88281275999907,54273.52141608 2025-06-04,06:22:16.000,155,11078606,-795,0,1749018135,12602.497856540002,144.94625493000058,54273.72404256001 2025-06-04,06:22:17.000,155,11078612,-795,0,1749018136,12602.619110120002,144.988549710004,54273.93365616 2025-06-04,06:22:18.000,155,11078602,-795,0,1749018137,12602.686473219997,144.9603531899993,54274.15724400001 2025-06-04,06:22:20.000,155,11078588,-795,0,1749018139,12602.814463109993,145.0237953600008,54274.3668576 2025-06-04,06:22:21.000,155,11078583,-795,0,1749018140,12602.955925619994,145.0872375300023,54274.46467728 2025-06-04,06:22:22.000,155,11078629,-795,0,1749018141,12602.969398239999,145.13658143999783,54274.35987048 2025-06-04,06:22:23.000,155,11078611,-795,0,1749018142,12603.08391550999,145.16477796000254,54274.52057424001 2025-06-04,06:22:24.000,155,11078630,-795,0,1749018143,12603.036761339994,145.21412186999805,54274.49262576001 2025-06-04,06:22:25.000,155,11078598,-795,0,1749018144,12603.12433336999,145.2352692600034,54274.618393920005 2025-06-04,06:22:26.000,155,11078608,-795,0,1749018145,12603.18496015999,145.22822013000405,54274.8908916 2025-06-04,06:22:27.000,155,11078630,-795,0,1749018146,12603.319686359995,145.2070727399987,54275.219286240004 2025-06-04,06:22:28.000,155,11078635,-795,0,1749018147,12603.43420363,145.2211710000047,54275.31011880001 2025-06-04,06:22:29.000,155,11078581,-795,0,1749018148,12603.528511969991,145.27756403999956,54275.4149256 2025-06-04,06:22:30.000,155,11078620,-795,0,1749018149,12603.582402449996,145.28461316999892,54275.03762112 2025-06-04,06:22:31.000,155,11078585,-795,0,1749018150,12603.865327469997,145.34100621000107,54275.268196080004 2025-06-04,06:22:32.000,155,11078596,-795,0,1749018151,12603.979844740003,145.39035012000386,54275.32409304 2025-06-04,06:22:33.000,155,11078622,-795,0,1749018152,12604.202142969989,145.3692027299985,54275.435886960004 2025-06-04,06:22:34.000,155,11078618,-795,0,1749018153,12604.54569477999,145.3833009900045,54275.911011120006 2025-06-04,06:22:35.000,155,11078624,-795,0,1749018154,12604.835356110001,145.4185466400013,54276.12062472001 2025-06-04,06:22:36.000,155,11078604,-795,0,1749018155,12605.077863270002,145.47493968000344,54276.28132848 2025-06-04,06:22:37.000,155,11078606,-795,0,1749018156,12605.327106739998,145.50313620000088,54276.20447016 2025-06-04,06:22:38.000,155,11078603,-795,0,1749018157,12605.5696139,145.5806766300011,54276.21145728 2025-06-04,06:22:39.000,155,11078596,-795,0,1749018158,12605.7717032,145.62297141000454,54276.14158608 2025-06-04,06:22:40.000,155,11078586,-795,0,1749018159,12605.980528809996,145.62297141000454,54276.53286480001 2025-06-04,06:22:41.000,155,11078571,-795,0,1749018160,12606.276926450002,145.63706967000326,54276.65863296 2025-06-04,06:22:42.000,155,11078615,-795,0,1749018161,12606.485752059998,145.74280662000092,54276.82632384 2025-06-04,06:22:43.000,155,11078601,-795,0,1749018162,12606.775413389994,145.78510140000435,54277.28747376 2025-06-04,06:22:44.000,155,11078644,-795,0,1749018163,12607.08528364999,145.84149443999922,54277.60888128001 2025-06-04,06:22:45.000,155,11078601,-795,0,1749018164,12607.354736050002,145.9260839999988,54277.734649440004 2025-06-04,06:22:46.000,155,11078574,-795,0,1749018165,12607.442308079997,145.93313312999817,54277.755610800006 2025-06-04,06:22:47.000,155,11078563,-795,0,1749018166,12607.684815239998,146.0247718200044,54277.7206752 2025-06-04,06:22:48.000,155,11078634,-795,0,1749018167,12607.880168229989,146.06001747000118,54277.99317288001 2025-06-04,06:22:49.000,155,11078637,-795,0,1749018168,12608.04183966999,146.08821398999862,54278.11195392001 2025-06-04,06:22:50.000,155,11078635,-795,0,1749018169,12608.14962063,146.1375579000014,54278.19579936 2025-06-04,06:22:51.000,155,11078610,-795,0,1749018170,12608.21024742,146.1869018100042,54278.46130992 2025-06-04,06:22:52.000,155,11078643,-795,0,1749018171,12608.31129207,146.1869018100042,54278.81765304 2025-06-04,06:22:53.000,155,11078591,-595,0,1749018172,12608.331501,146.13050877000205,54278.93643408 2025-06-04,06:22:54.000,155,11078531,-795,0,1749018173,12608.32476468999,146.1375579000014,54279.02027952001 2025-06-04,06:22:55.000,155,11078598,-795,0,1749018174,12608.25066528,146.11641051000333,54278.691884880005 2025-06-04,06:22:56.000,155,11078609,-795,0,1749018175,12608.21024742,146.1587052899995,54278.81765304 2025-06-04,06:22:57.000,155,11078633,-795,0,1749018176,12608.21024742,146.08116485999926,54279.10412496 2025-06-04,06:22:58.000,155,11078622,-795,0,1749018177,12608.176565869995,146.04591921000247,54279.22989312 2025-06-04,06:22:59.000,155,11078606,-795,0,1749018178,12608.12267538999,146.08116485999926,54279.27181584 2025-06-04,06:23:00.000,155,11078619,-795,0,1749018179,12607.913849779994,145.9754279100016,54279.36963552 2025-06-04,06:23:01.000,155,11078601,-795,0,1749018180,12607.947531329999,145.98952617000032,54279.56527488 2025-06-04,06:23:02.000,155,11078554,-795,0,1749018181,12607.826277749999,146.0106735599984,54279.50937792 2025-06-04,06:23:03.000,155,11078620,-795,0,1749018182,12607.772387269993,145.95428052000352,54279.62117184001 2025-06-04,06:23:04.000,155,11078587,-795,0,1749018183,12607.792596199994,145.96837878000224,54279.54431352 2025-06-04,06:23:05.000,155,11078672,-795,0,1749018184,12607.610715829993,145.90493661000073,54279.411558240005 2025-06-04,06:23:06.000,155,11078597,-795,0,1749018185,12607.758914649989,145.91903486999945,54279.746940000005 2025-06-04,06:23:07.000,155,11078611,-795,0,1749018186,12607.745442029998,145.9119857400001,54279.83078544 2025-06-04,06:23:08.000,155,11078621,-795,0,1749018187,12607.731969409993,145.89788748000137,54280.08930888 2025-06-04,06:23:09.000,155,11078519,-795,0,1749018188,12607.705024169998,145.9119857400001,54280.18712856 2025-06-04,06:23:11.000,155,11078612,-795,0,1749018190,12607.664606309998,145.82034705000115,54280.15918008 2025-06-04,06:23:12.000,155,11078596,-795,0,1749018191,12607.644397379998,145.86969096000394,54280.06834752 2025-06-04,06:23:13.000,155,11078644,-795,0,1749018192,12607.651133689993,145.84854356999858,54280.15918008 2025-06-04,06:23:14.000,155,11078640,-795,0,1749018193,12607.630924759993,145.89788748000137,54280.13821872 2025-06-04,06:23:15.000,155,11078587,-795,0,1749018194,12607.644397379998,145.84149443999922,54280.250012640005 2025-06-04,06:23:16.000,155,11078600,-795,0,1749018195,12607.785859889998,145.86264183000458,54280.45263912 2025-06-04,06:23:17.000,155,11078511,-795,0,1749018196,12607.765650959998,145.8767400900033,54280.69718832001 2025-06-04,06:23:18.000,155,11078613,-795,0,1749018197,12607.758914649989,145.8767400900033,54280.71116256 2025-06-04,06:23:19.000,155,11078599,-795,0,1749018198,12607.617452140003,145.86264183000458,54280.45962624001 2025-06-04,06:23:20.000,155,11078613,-795,0,1749018199,12607.698287859988,145.86969096000394,54280.60635576001 2025-06-04,06:23:21.000,155,11078598,-795,0,1749018200,12607.630924759993,145.86969096000394,54280.47360048 2025-06-04,06:23:22.000,155,11078581,-795,0,1749018201,12607.570297969993,145.91903486999945,54280.71814968 2025-06-04,06:23:23.000,155,11078647,-795,0,1749018202,12607.563561659998,145.9401822600048,54280.88584056 2025-06-04,06:23:24.000,155,11078545,-795,0,1749018203,12607.523143799997,145.86969096000394,54280.969686000004 2025-06-04,06:23:25.000,155,11078524,-795,0,1749018204,12607.334527120001,145.86264183000458,54281.137376880004 2025-06-04,06:23:26.000,155,11078601,-795,0,1749018205,12607.246955089991,145.77805226999772,54281.158338240006 2025-06-04,06:23:27.000,155,11078592,-795,0,1749018206,12607.098756269996,145.80624879000243,54281.20026096001 2025-06-04,06:23:28.000,155,11078671,-795,0,1749018207,12606.95055745,145.763954009999,54281.38192608 2025-06-04,06:23:29.000,155,11078613,-795,0,1749018208,12606.78888601,145.763954009999,54281.2142352 2025-06-04,06:23:30.000,155,11078588,-795,0,1749018209,12606.573324089994,145.763954009999,54281.144364 2025-06-04,06:23:31.000,155,11078589,-795,0,1749018210,12606.418388960003,145.74985575000028,54281.0046216 2025-06-04,06:23:32.000,155,11078540,-795,0,1749018211,12606.330816929993,145.77805226999772,54281.03257008001 2025-06-04,06:23:33.000,155,11078570,-795,0,1749018212,12606.384707409998,145.80624879000243,54281.5286556 2025-06-04,06:23:34.000,155,11078568,-795,0,1749018213,12606.189354419992,145.77805226999772,54281.43782304001 2025-06-04,06:23:35.000,155,11078601,-795,0,1749018214,12606.216299660002,145.78510140000435,54281.51468136001 2025-06-04,06:23:36.000,155,11078619,-795,0,1749018215,12606.216299660002,145.84149443999922,54281.61250104001 2025-06-04,06:23:37.000,155,11078637,-795,0,1749018216,12606.283662759997,145.88378922000265,54281.60551392001 2025-06-04,06:23:38.000,155,11078615,-795,0,1749018217,12606.115255010001,145.88378922000265,54281.44481016001 2025-06-04,06:23:39.000,155,11078640,-795,0,1749018218,12606.216299660002,145.9119857400001,54281.710320720005 2025-06-04,06:23:40.000,155,11078621,-795,0,1749018219,12606.047891909991,145.9260839999988,54281.44481016001 2025-06-04,06:23:41.000,155,11078608,-795,0,1749018220,12605.926638329991,145.93313312999817,54281.47974576 2025-06-04,06:23:42.000,155,11078584,-795,0,1749018221,12605.899693089996,145.890838350002,54281.78717904 2025-06-04,06:23:43.000,155,11078604,-795,0,1749018222,12605.83232999,145.91903486999945,54281.96884416001 2025-06-04,06:23:44.000,155,11078603,-795,0,1749018223,12605.80538474999,145.89788748000137,54282.0526896 2025-06-04,06:23:45.000,155,11078605,-795,0,1749018224,12605.67065855,145.94723139000416,54281.98980552001 2025-06-04,06:23:46.000,155,11078600,-795,0,1749018225,12605.61003176,145.9754279100016,54281.82211464001 2025-06-04,06:23:47.000,155,11078618,-795,0,1749018226,12605.58982283,145.9401822600048,54281.926921440005 2025-06-04,06:23:48.000,155,11078611,-755,0,1749018227,12605.535932349994,145.94723139000416,54281.89897296001 2025-06-04,06:23:49.000,155,11078600,-795,0,1749018228,12605.535932349994,145.91903486999945,54281.996792640006 2025-06-04,06:23:50.000,155,11078553,-795,0,1749018229,12605.46183293999,145.9401822600048,54282.03172824 2025-06-04,06:23:51.000,155,11078611,-795,0,1749018230,12605.327106739998,145.91903486999945,54282.094612320005 2025-06-04,06:23:52.000,155,11078582,-795,0,1749018231,12605.340579359989,145.9260839999988,54282.24832896 2025-06-04,06:23:53.000,155,11078625,-795,0,1749018232,12605.300161499988,145.91903486999945,54282.29025168 2025-06-04,06:23:54.000,155,11078610,-795,0,1749018233,12605.273216259993,145.93313312999817,54282.36711 2025-06-04,06:23:55.000,155,11078594,-795,0,1749018234,12605.192380539993,145.88378922000265,54282.31820016 2025-06-04,06:23:56.000,155,11078625,-795,0,1749018235,12605.044181719997,145.89788748000137,54282.32518728001 2025-06-04,06:23:57.000,155,11078544,-755,0,1749018236,12604.916191830001,145.890838350002,54282.2972388 2025-06-04,06:23:58.000,155,11078627,-795,0,1749018237,12604.828619799991,145.8273961800005,54282.33916152 2025-06-04,06:23:59.000,155,11078620,-795,0,1749018238,12604.808410869991,145.8132979200018,54282.62563344 2025-06-04,06:24:00.000,155,11078630,-795,0,1749018239,12604.700629909996,145.79919966000307,54282.63960768001 2025-06-04,06:24:01.000,155,11078569,-795,0,1749018240,12604.53222216,145.77805226999772,54282.48589104 2025-06-04,06:24:02.000,155,11078607,-795,0,1749018241,12604.45138644,145.77100313999836,54282.63262056 2025-06-04,06:24:03.000,155,11078619,-795,0,1749018242,12604.397495959995,145.6793644499994,54282.49287816001 2025-06-04,06:24:04.000,155,11078589,-795,0,1749018243,12604.30318761999,145.59477488999983,54282.548775120005 2025-06-04,06:24:05.000,155,11078622,-795,0,1749018244,12604.235824519994,145.6300205400039,54282.56274936 2025-06-04,06:24:06.000,155,11078614,-795,0,1749018245,12604.107834629998,145.53838184999768,54282.52781376 2025-06-04,06:24:07.000,155,11078541,-795,0,1749018246,12603.973108429993,145.44674315999873,54282.82825992001 2025-06-04,06:24:08.000,155,11078587,-795,0,1749018247,12603.905745329997,145.3692027299985,54282.91909248 2025-06-04,06:24:09.000,155,11078630,-795,0,1749018248,12603.771019129992,145.3692027299985,54282.84922128 2025-06-04,06:24:10.000,155,11078596,-795,0,1749018249,12603.690183409992,145.2705149100002,54282.87018264 2025-06-04,06:24:11.000,155,11078579,-795,0,1749018250,12603.622820309996,145.2352692600034,54282.53480088 2025-06-04,06:24:12.000,155,11078640,-795,0,1749018251,12603.643029239996,145.15067970000382,54282.74441448 2025-06-04,06:24:13.000,155,11078595,-795,0,1749018252,12603.595875070001,145.1083849200004,54282.79332432 2025-06-04,06:24:14.000,155,11078643,-795,0,1749018253,12603.461148869996,145.0096971000021,54282.78633720001 2025-06-04,06:24:15.000,155,11078606,-795,0,1749018254,12603.39378577,144.94625493000058,54282.8212728 2025-06-04,06:24:16.000,155,11078635,-795,0,1749018255,12603.24558694999,144.86871450000035,54282.92607960001 2025-06-04,06:24:17.000,155,11078642,-795,0,1749018256,12603.14454229999,144.8123214599982,54282.933066720005 2025-06-04,06:24:18.000,155,11078602,-795,0,1749018257,12603.117597059994,144.79117407000012,54282.99595080001 2025-06-04,06:24:19.000,155,11078623,-795,0,1749018258,12603.050233959999,144.72773189999862,54282.87018264 2025-06-04,06:24:20.000,155,11078581,-795,0,1749018259,12603.009816099999,144.6783879900031,54282.86319552 2025-06-04,06:24:21.000,155,11078626,-795,0,1749018260,12602.821199419988,144.5162580000033,54282.67454328 2025-06-04,06:24:22.000,155,11078541,-795,0,1749018261,12602.814463109993,144.45986496000114,54282.79332432 2025-06-04,06:24:23.000,155,11078563,-795,0,1749018262,12602.726891079998,144.39642278999963,54282.84223416 2025-06-04,06:24:24.000,155,11078606,-795,0,1749018263,12602.659527980002,144.34002975000476,54283.149667440004 2025-06-04,06:24:25.000,155,11078641,-755,0,1749018264,12602.565219639997,144.29773497000133,54283.16364168001 2025-06-04,06:24:26.000,155,11078618,-795,0,1749018265,12602.524801779997,144.26248932000453,54283.17761592 2025-06-04,06:24:27.000,155,11078610,-795,0,1749018266,12602.443966059996,144.17789975999767,54283.14268032001 2025-06-04,06:24:28.000,155,11078641,-795,0,1749018267,12602.329448789991,144.16380149999895,54282.89813112 2025-06-04,06:24:29.000,155,11078610,-795,0,1749018268,12602.241876759996,144.07921193999937,54282.95402808001 2025-06-04,06:24:30.000,155,11078575,-715,0,1749018269,12602.16777734999,144.04396629000257,54282.85620840001 2025-06-04,06:24:31.000,155,11078597,-795,0,1749018270,12602.01284222,143.96642586000235,54282.80729856001 2025-06-04,06:24:32.000,155,11078614,-795,0,1749018271,12601.938742809994,143.9100328200002,54282.981976560004 2025-06-04,06:24:33.000,155,11078612,-795,0,1749018272,12601.790543989999,143.86068891000468,54283.12171896001 2025-06-04,06:24:34.000,155,11078595,-795,0,1749018273,12601.736653509994,143.81839413000125,54283.2055644 2025-06-04,06:24:35.000,155,11078619,-795,0,1749018274,12601.696235649993,143.75495195999974,54283.24748712 2025-06-04,06:24:36.000,155,11078573,-795,0,1749018275,12601.568245759998,143.71970631000295,54283.03787352 2025-06-04,06:24:37.000,155,11078515,-795,0,1749018276,12601.487410039997,143.63511675000336,54282.94704096001 2025-06-04,06:24:38.000,155,11078523,-795,0,1749018277,12601.393101699992,143.53642892999778,54282.933066720005 2025-06-04,06:24:39.000,155,11078584,-795,0,1749018278,12601.319002290002,143.4800358900029,54282.94704096001 2025-06-04,06:24:40.000,155,11078587,-795,0,1749018279,12601.265111809997,143.45888850000483,54282.97498944001 2025-06-04,06:24:41.000,155,11078575,-795,0,1749018280,12601.042813579996,143.4165937200014,54283.05883488 2025-06-04,06:24:42.000,155,11078608,-795,0,1749018281,12601.09670406,143.3672498099986,54283.04486064001 2025-06-04,06:24:43.000,155,11078638,-795,0,1749018282,12601.143858229996,143.32495503000246,54283.33133256001 2025-06-04,06:24:44.000,155,11078619,-795,0,1749018283,12601.002395719996,143.33200416000182,54283.21255152001 2025-06-04,06:24:45.000,155,11078555,-795,0,1749018284,12601.022604649996,143.28970937999838,54283.10774472 2025-06-04,06:24:46.000,155,11078592,-795,0,1749018285,12600.90808737999,143.28970937999838,54282.97498944001 2025-06-04,06:24:47.000,155,11078589,-795,0,1749018286,12600.961977859995,143.28970937999838,54283.14268032001 2025-06-04,06:24:48.000,155,11078616,-795,0,1749018287,12601.02934095999,143.29675850999774,54283.2055644 2025-06-04,06:24:49.000,155,11078621,-795,0,1749018288,12601.069758819991,143.2685619900003,54283.485049200004 2025-06-04,06:24:50.000,155,11078578,-795,0,1749018289,12601.11691299,143.28970937999838,54283.45710072001 2025-06-04,06:24:51.000,155,11078573,-795,0,1749018290,12601.177539780001,143.24741460000223,54283.35928104001 2025-06-04,06:24:52.000,155,11078577,-795,0,1749018291,12601.238166570001,143.2333163400035,54283.52697192001 2025-06-04,06:24:53.000,155,11078667,-795,0,1749018292,12601.319002290002,143.27561111999967,54283.415178 2025-06-04,06:24:54.000,155,11078596,-795,0,1749018293,12601.413310629992,143.27561111999967,54283.37325528 2025-06-04,06:24:55.000,155,11078600,-795,0,1749018294,12601.406574319997,143.24036547000287,54283.42216512 2025-06-04,06:24:56.000,155,11078651,-795,0,1749018295,12601.386365389997,143.26151286000095,54283.39421664 2025-06-04,06:24:57.000,155,11078629,-795,0,1749018296,12601.433519559992,143.2051198199988,54283.436139360005 2025-06-04,06:24:58.000,155,11078634,-795,0,1749018297,12601.453728489992,143.19807068999944,54283.58286888 2025-06-04,06:24:59.000,155,11078619,-795,0,1749018298,12601.574982069993,143.17692330000136,54283.86235368001 2025-06-04,06:25:00.000,155,11078644,-795,0,1749018299,12601.649081479998,143.13462851999793,54283.8693408 2025-06-04,06:25:01.000,155,11078562,-795,0,1749018300,12601.642345169988,143.12757938999857,54283.66671432001 2025-06-04,06:25:02.000,155,11078636,-795,0,1749018301,12601.649081479998,143.0711863500037,54283.56889464 2025-06-04,06:25:03.000,155,11078604,-795,0,1749018302,12601.689499339998,143.00069505000283,54283.62479160001 2025-06-04,06:25:04.000,155,11078682,-795,0,1749018303,12601.709708269998,142.97249852999812,54283.70863704 2025-06-04,06:25:05.000,155,11078648,-795,0,1749018304,12601.682763029989,142.97954766000476,54283.79248248001 2025-06-04,06:25:06.000,155,11078606,-795,0,1749018305,12601.601927309988,142.9090563600039,54284.03004456001 2025-06-04,06:25:07.000,155,11078608,-795,0,1749018306,12601.521091590002,142.83151593000366,54283.988121840004 2025-06-04,06:25:08.000,155,11078624,-795,0,1749018307,12601.527827899998,142.81741766999767,54284.14183848 2025-06-04,06:25:09.000,155,11078644,-795,0,1749018308,12601.426783249997,142.75397550000343,54284.106902880005 2025-06-04,06:25:10.000,155,11078607,-795,0,1749018309,12601.305529669997,142.73282810999808,54283.79248248001 2025-06-04,06:25:11.000,155,11078639,-795,0,1749018310,12601.184276089996,142.6623368100045,54283.71562416001 2025-06-04,06:25:12.000,155,11078570,-795,0,1749018311,12601.137121920001,142.6623368100045,54283.76453400001 2025-06-04,06:25:13.000,155,11078563,-795,0,1749018312,12601.07649513,142.55659985999955,54283.73658552 2025-06-04,06:25:14.000,155,11078605,-795,0,1749018313,12601.063022509996,142.54250160000083,54284.11389 2025-06-04,06:25:15.000,155,11078587,-795,0,1749018314,12601.09670406,142.4297155200038,54284.21869680001 2025-06-04,06:25:16.000,155,11078613,-795,0,1749018315,12601.07649513,142.4297155200038,54284.21170968 2025-06-04,06:25:17.000,155,11078627,-795,0,1749018316,12601.07649513,142.33102769999823,54284.20472256 2025-06-04,06:25:18.000,155,11078603,-795,0,1749018317,12601.03607727,142.32397856999887,54284.03703168 2025-06-04,06:25:19.000,155,11078586,-795,0,1749018318,12601.03607727,142.24643813999865,54284.03004456001 2025-06-04,06:25:20.000,155,11078601,-795,0,1749018319,12600.94850523999,142.22529075000057,54283.99510896 2025-06-04,06:25:21.000,155,11078623,-795,0,1749018320,12600.84746058999,142.1829959700044,54283.83440520001 2025-06-04,06:25:22.000,155,11078615,-795,0,1749018321,12600.73294332,142.12660293000226,54283.9042764 2025-06-04,06:25:23.000,155,11078604,-795,0,1749018322,12600.70599807999,142.06316076000076,54284.29555512001 2025-06-04,06:25:24.000,155,11078622,-795,0,1749018323,12600.591480809999,142.03496424000332,54284.30254224 2025-06-04,06:25:25.000,155,11078555,-795,0,1749018324,12600.463490919989,141.92217815999902,54284.2536324 2025-06-04,06:25:26.000,155,11078621,-795,0,1749018325,12600.362446269988,141.83758859999944,54284.19074832 2025-06-04,06:25:27.000,155,11078608,-795,0,1749018326,12600.194038519992,141.77414642999793,54283.89728928 2025-06-04,06:25:28.000,155,11078598,-795,0,1749018327,12600.045839699997,141.63316383000347,54283.939212000005 2025-06-04,06:25:29.000,155,11078631,-795,0,1749018328,12599.944795049996,141.50627949000045,54284.03004456001 2025-06-04,06:25:30.000,155,11078636,-795,0,1749018329,12599.79659623,141.47808297000302,54284.07196728 2025-06-04,06:25:31.000,155,11078619,-795,0,1749018330,12599.61471586,141.34414950000064,54284.19773544001 2025-06-04,06:25:32.000,155,11078588,-795,0,1749018331,12599.412626559999,141.21021602999826,54284.155812720004 2025-06-04,06:25:33.000,155,11078635,-795,0,1749018332,12599.345263459989,141.13972473000467,54284.274593760005 2025-06-04,06:25:34.000,155,11078617,-795,0,1749018333,12599.183592019988,141.07628256000316,54284.20472256 2025-06-04,06:25:35.000,155,11078619,-795,0,1749018334,12599.075811059993,141.01988952000102,54283.890302160005 2025-06-04,06:25:36.000,155,11078596,-795,0,1749018335,12598.914139619992,140.93529996000143,54283.70863704 2025-06-04,06:25:37.000,155,11078623,-795,0,1749018336,12598.927612239997,140.93529996000143,54283.69466280001 2025-06-04,06:25:38.000,155,11078625,-795,0,1749018337,12598.920875930002,140.86480866000056,54283.89728928 2025-06-04,06:25:39.000,155,11078612,-795,0,1749018338,12598.893930689992,140.78726823000034,54283.9741476 2025-06-04,06:25:40.000,155,11078598,-795,0,1749018339,12598.840040210001,140.71677692999947,54284.106902880005 2025-06-04,06:25:41.000,155,11078626,-795,0,1749018340,12598.712050319991,140.65333475999796,54283.82741808 2025-06-04,06:25:42.000,155,11078594,-795,0,1749018341,12598.664896149996,140.63218736999988,54283.89728928 2025-06-04,06:25:43.000,155,11078581,-795,0,1749018342,12598.67836877,140.58284346000437,54283.554920400005 2025-06-04,06:25:44.000,155,11078619,-795,0,1749018343,12598.745731869996,140.54054868000094,54283.7994696 2025-06-04,06:25:45.000,155,11078633,-795,0,1749018344,12598.664896149996,140.4841556399988,54283.841392320006 2025-06-04,06:25:46.000,155,11078652,-795,0,1749018345,12598.50996101999,140.44186086000263,54283.70164992 2025-06-04,06:25:47.000,155,11078611,-795,0,1749018346,12598.36849850999,140.39251694999984,54283.68767568 2025-06-04,06:25:48.000,155,11078595,-795,0,1749018347,12598.233772309999,140.3502221700037,54284.03004456001 2025-06-04,06:25:49.000,155,11078641,-795,0,1749018348,12598.024946699989,140.37136956000177,54283.9741476 2025-06-04,06:25:50.000,155,11078587,-795,0,1749018349,12597.795912159992,140.31497651999962,54283.86235368001 2025-06-04,06:25:51.000,155,11078550,-795,0,1749018350,12597.607295479997,140.24448521999875,54283.7295984 2025-06-04,06:25:52.000,155,11078619,-795,0,1749018351,12597.492778209991,140.18104305000452,54283.56190752 2025-06-04,06:25:53.000,155,11078586,-795,0,1749018352,12597.344579389995,140.09645348999766,54283.44312648 2025-06-04,06:25:54.000,155,11078581,-795,0,1749018353,12597.223325809995,140.06120784000086,54283.56889464 2025-06-04,06:25:55.000,155,11078632,-795,0,1749018354,12597.20985318999,139.99071654,54283.7295984 2025-06-04,06:25:56.000,155,11078571,-795,0,1749018355,12597.11554485,139.94137263000448,54283.88331504001 2025-06-04,06:25:57.000,155,11078598,-795,0,1749018356,12596.974082339999,139.92022523999913,54283.89728928 2025-06-04,06:25:58.000,155,11078604,-795,0,1749018357,12596.778729349993,139.88497959000233,54283.73658552 2025-06-04,06:25:59.000,155,11078604,-795,0,1749018358,12596.691157319998,139.86383220000425,54283.7994696 2025-06-04,06:26:00.000,155,11078644,-795,0,1749018359,12596.617057909993,139.8567830700049,54283.68767568 2025-06-04,06:26:01.000,155,11078634,-795,0,1749018360,12596.441913850002,139.84973393999826,54283.47107496 2025-06-04,06:26:02.000,155,11078589,-795,0,1749018361,12596.388023369997,139.8074391600021,54283.63876584 2025-06-04,06:26:03.000,155,11078623,-795,0,1749018362,12596.361078130001,139.7933409000034,54283.77850824 2025-06-04,06:26:04.000,155,11078557,-795,0,1749018363,12596.19940669,139.75104611999996,54283.73658552 2025-06-04,06:26:05.000,155,11078591,-795,0,1749018364,12596.11857097,139.7087513400038,54283.92523776 2025-06-04,06:26:06.000,155,11078582,-795,0,1749018365,12596.024262629995,139.6453091700023,54283.7295984 2025-06-04,06:26:07.000,155,11078594,-795,0,1749018366,12595.99058107999,139.61006351999822,54283.80645672 2025-06-04,06:26:08.000,155,11078590,-795,0,1749018367,12595.963635839995,139.5959652599995,54283.88331504001 2025-06-04,06:26:09.000,155,11078609,-795,0,1749018368,12595.97037214999,139.58891613000014,54283.77850824 2025-06-04,06:26:10.000,155,11078640,-795,0,1749018369,12595.9366906,139.53957222000463,54283.71562416001 2025-06-04,06:26:11.000,155,11078621,-795,0,1749018370,12595.862591189994,139.52547395999864,54283.554920400005 2025-06-04,06:26:12.000,155,11078598,-795,0,1749018371,12596.01079000999,139.48317918000248,54283.785495359996 2025-06-04,06:26:13.000,155,11078550,-795,0,1749018372,12596.05120786999,139.45498265999777,54284.01607032 2025-06-04,06:26:14.000,155,11078563,-795,0,1749018373,12596.024262629995,139.39154049000354,54284.09991576001 2025-06-04,06:26:15.000,155,11078640,-795,0,1749018374,12596.05120786999,139.41973701000097,54284.120877119996 2025-06-04,06:26:16.000,155,11078591,-795,0,1749018375,12596.07815311,139.4126878800016,54283.988121840004 2025-06-04,06:26:17.000,155,11078613,-795,0,1749018376,12596.145516209996,139.45498265999777,54283.7994696 2025-06-04,06:26:18.000,155,11078598,-795,0,1749018377,12596.300451340001,139.49022831000184,54284.05100592001 2025-06-04,06:26:19.000,155,11078606,-795,0,1749018378,12596.313923959991,139.546621350004,54284.03004456001 2025-06-04,06:26:20.000,155,11078582,-795,0,1749018379,12596.347605509996,139.5607196100027,54284.12786424001 2025-06-04,06:26:21.000,155,11078602,-795,0,1749018380,12596.23982455,139.50432657000056,54283.890302160005 2025-06-04,06:26:22.000,155,11078568,-795,0,1749018381,12596.273506099991,139.53957222000463,54284.23965816 2025-06-04,06:26:23.000,155,11078620,-795,0,1749018382,12596.300451340001,139.532523089998,54284.40036192 2025-06-04,06:26:24.000,155,11078632,-795,0,1749018383,12596.253297169991,139.546621350004,54284.491194480004 2025-06-04,06:26:25.000,155,11078640,-795,0,1749018384,12596.206142999996,139.52547395999864,54284.4283104 2025-06-04,06:26:26.000,155,11078639,-795,0,1749018385,12596.1387799,139.4972774400012,54284.288567999996 2025-06-04,06:26:27.000,155,11078592,-795,0,1749018386,12596.11183465999,139.546621350004,54284.33747784001 2025-06-04,06:26:28.000,155,11078616,-795,0,1749018387,12596.125307279995,139.51137569999992,54284.48420736001 2025-06-04,06:26:29.000,155,11078605,-795,0,1749018388,12596.17246144999,139.53957222000463,54284.491194480004 2025-06-04,06:26:30.000,155,11078589,-795,0,1749018389,12596.17246144999,139.52547395999864,54284.76369216 2025-06-04,06:26:31.000,155,11078594,-795,0,1749018390,12596.145516209996,139.50432657000056,54284.609975520005 2025-06-04,06:26:32.000,155,11078652,-795,0,1749018391,12596.19267037999,139.56776874000207,54284.76369216 2025-06-04,06:26:33.000,155,11078616,-795,0,1749018392,12596.21961562,139.60301438999886,54284.623949759996 2025-06-04,06:26:34.000,155,11078600,-795,0,1749018393,12596.361078130001,139.61711265000486,54284.71478232 2025-06-04,06:26:35.000,155,11078567,-795,0,1749018394,12596.414968609992,139.66645656000037,54284.78465352 2025-06-04,06:26:36.000,155,11078614,-795,0,1749018395,12596.495804329992,139.71580047000316,54284.77067928001 2025-06-04,06:26:37.000,155,11078544,-795,0,1749018396,12596.563167430002,139.73694786000124,54284.86849896001 2025-06-04,06:26:38.000,155,11078584,-715,0,1749018397,12596.684421010003,139.68760394999845,54285.09907392 2025-06-04,06:26:39.000,155,11078615,-795,0,1749018398,12596.805674589988,139.71580047000316,54285.05715120001 2025-06-04,06:26:40.000,155,11078607,-795,0,1749018399,12597.041445439994,139.82153742000082,54285.21785496 2025-06-04,06:26:41.000,155,11078588,-795,0,1749018400,12597.122281159995,139.81448829000146,54285.23881632 2025-06-04,06:26:42.000,155,11078598,-795,0,1749018401,12597.29742522,139.83563567999954,54285.04317696 2025-06-04,06:26:43.000,155,11078599,-795,0,1749018402,12597.499514520001,139.84973393999826,54285.22484208001 2025-06-04,06:26:44.000,155,11078582,-795,0,1749018403,12597.553404999991,139.9061269800004,54285.231829200005 2025-06-04,06:26:45.000,155,11078540,-795,0,1749018404,12597.802648470002,139.97661828000128,54285.56022384001 2025-06-04,06:26:46.000,155,11078573,-795,0,1749018405,12597.870011569998,139.99071654,54285.4763784 2025-06-04,06:26:47.000,155,11078529,-795,0,1749018406,12597.984528839988,140.0189130600047,54285.72791472001 2025-06-04,06:26:48.000,155,11078598,-795,0,1749018407,12598.125991349989,140.0894043599983,54285.90957984 2025-06-04,06:26:49.000,155,11078578,-795,0,1749018408,12598.260717549994,140.09645348999766,54286.01438664001 2025-06-04,06:26:50.000,155,11078588,-795,0,1749018409,12598.34828957999,140.0894043599983,54285.902592720005 2025-06-04,06:26:51.000,155,11078605,-795,0,1749018410,12598.39544375,140.14579740000045,54285.665030640004 2025-06-04,06:26:52.000,155,11078615,-795,0,1749018411,12598.543642569995,140.1528465299998,54285.93752832 2025-06-04,06:26:53.000,155,11078545,-795,0,1749018412,12598.718786630001,140.2021904400026,54286.119193440005 2025-06-04,06:26:54.000,155,11078532,-795,0,1749018413,12598.779413420001,140.25858348000475,54286.15412904 2025-06-04,06:26:55.000,155,11078615,-795,0,1749018414,12598.893930689992,140.29382913000154,54286.42662672001 2025-06-04,06:26:56.000,155,11078592,-795,0,1749018415,12598.947821169997,140.30792739000026,54286.41265248 2025-06-04,06:26:57.000,155,11078606,-795,0,1749018416,12599.028656889997,140.31497651999962,54286.44758808001 2025-06-04,06:26:58.000,155,11078624,-795,0,1749018417,12599.156646779993,140.3502221700037,54286.692137280006 2025-06-04,06:26:59.000,155,11078581,-795,0,1749018418,12599.271164049998,140.32907477999834,54286.65021456 2025-06-04,06:27:00.000,155,11078606,-795,0,1749018419,12599.318318219994,140.3502221700037,54286.6292532 2025-06-04,06:27:01.000,155,11078563,-795,0,1749018420,12599.345263459989,140.3643204300024,54286.573356240006 2025-06-04,06:27:02.000,155,11078636,-795,0,1749018421,12599.540616449995,140.38546782000049,54286.7689956 2025-06-04,06:27:03.000,155,11078552,-795,0,1749018422,12599.702287889995,140.3995660799992,54286.99258344 2025-06-04,06:27:04.000,155,11078614,-795,0,1749018423,12599.890904569991,140.44186086000263,54287.26508112001 2025-06-04,06:27:05.000,155,11078631,-795,0,1749018424,12600.045839699997,140.448909990002,54287.244119760006 2025-06-04,06:27:06.000,155,11078618,-795,0,1749018425,12600.160356970002,140.49825390000478,54287.293029600005 2025-06-04,06:27:07.000,155,11078604,-795,0,1749018426,12600.375918889993,140.58284346000437,54287.14630008001 2025-06-04,06:27:08.000,155,11078669,-795,0,1749018427,12600.631898669999,140.62513824000052,54287.341939440004 2025-06-04,06:27:09.000,155,11078547,-795,0,1749018428,12600.74641593999,140.6603838900046,54287.3279652 2025-06-04,06:27:10.000,155,11078591,-795,0,1749018429,12600.89461476,140.68153128000267,54287.411810640006 2025-06-04,06:27:11.000,155,11078620,-795,0,1749018430,12600.982186789995,140.6744821500033,54287.27905536 2025-06-04,06:27:12.000,155,11078612,-795,0,1749018431,12601.123649299996,140.6956295400014,54287.67033408001 2025-06-04,06:27:13.000,155,11078624,-795,0,1749018432,12601.292057049992,140.74497345000418,54287.76116664 2025-06-04,06:27:14.000,155,11078600,-795,0,1749018433,12601.541300520003,140.76612084000226,54287.94981888 2025-06-04,06:27:15.000,155,11078614,-795,0,1749018434,12601.709708269998,140.78726823000034,54287.97078024 2025-06-04,06:27:16.000,155,11078609,-795,0,1749018435,12601.810752919999,140.85071040000184,54287.845012080004 2025-06-04,06:27:17.000,155,11078533,-795,0,1749018436,12601.96568804999,140.87185778999992,54287.8519992 2025-06-04,06:27:18.000,155,11078626,-795,0,1749018437,12602.039787459995,140.88595604999864,54287.90090904 2025-06-04,06:27:19.000,155,11078638,-795,0,1749018438,12602.120623179995,140.8225138800044,54288.01969008 2025-06-04,06:27:20.000,155,11078557,-795,0,1749018439,12602.08694162999,140.76612084000226,54288.28520064 2025-06-04,06:27:21.000,155,11078628,-795,0,1749018440,12602.01284222,140.68858041000203,54288.14545824 2025-06-04,06:27:22.000,155,11078605,-795,0,1749018441,12601.999369599995,140.65333475999796,54288.25725216 2025-06-04,06:27:23.000,155,11078568,-795,0,1749018442,12601.938742809994,140.63218736999988,54288.3760332 2025-06-04,06:27:24.000,155,11078636,-795,0,1749018443,12602.04652376999,140.60399085000245,54288.32013624001 2025-06-04,06:27:25.000,155,11078607,-795,0,1749018444,12602.02631483999,140.5475978100003,54288.306162 2025-06-04,06:27:26.000,155,11078607,-795,0,1749018445,12601.97242436,140.49825390000478,54288.348084720004 2025-06-04,06:27:27.000,155,11078612,-795,0,1749018446,12601.871379709999,140.51940129000286,54288.19436808001 2025-06-04,06:27:28.000,155,11078536,-795,0,1749018447,12601.857907089994,140.448909990002,54288.32712336 2025-06-04,06:27:29.000,155,11078598,-795,0,1749018448,12601.9320065,140.3995660799992,54288.65551800001 2025-06-04,06:27:30.000,155,11078592,-795,0,1749018449,12601.91179757,140.3643204300024,54288.634556640005 2025-06-04,06:27:31.000,155,11078593,-795,0,1749018450,12601.857907089994,140.31497651999962,54288.72538920001 2025-06-04,06:27:32.000,155,11078630,-795,0,1749018451,12601.918533879994,140.2515343499981,54288.59263392 2025-06-04,06:27:33.000,155,11078600,-795,0,1749018452,12601.92527018999,140.24448521999875,54288.6205824 2025-06-04,06:27:34.000,155,11078627,-795,0,1749018453,12601.871379709999,140.22333783000067,54288.67647936001 2025-06-04,06:27:35.000,155,11078626,-795,0,1749018454,12601.91179757,140.16694478999852,54288.683466480004 2025-06-04,06:27:36.000,155,11078608,-795,0,1749018455,12601.88485232999,140.1387482700011,54288.61359528 2025-06-04,06:27:37.000,155,11078619,-795,0,1749018456,12601.830961849999,140.1528465299998,54288.82320888001 2025-06-04,06:27:38.000,155,11078657,-795,0,1749018457,12601.958951739995,140.14579740000045,54288.99788688 2025-06-04,06:27:39.000,155,11078630,-795,0,1749018458,12602.019578529995,140.14579740000045,54289.018848240004 2025-06-04,06:27:40.000,155,11078607,-795,0,1749018459,12601.98589697999,140.1387482700011,54288.92801568 2025-06-04,06:27:41.000,155,11078601,-795,0,1749018460,12601.84443446999,140.117600880003,54288.52974984001 2025-06-04,06:27:42.000,155,11078584,-795,0,1749018461,12601.96568804999,140.1035026200043,54288.753337680006 2025-06-04,06:27:43.000,155,11078651,-795,0,1749018462,12601.96568804999,140.0894043599983,54288.81622176 2025-06-04,06:27:44.000,155,11078573,-795,0,1749018463,12602.02631483999,140.14579740000045,54288.872118720006 2025-06-04,06:27:45.000,155,11078550,-795,0,1749018464,12601.94547911999,140.09645348999766,54288.94897704 2025-06-04,06:27:46.000,155,11078595,-795,0,1749018465,12601.94547911999,140.0894043599983,54289.13064216001 2025-06-04,06:27:47.000,155,11078624,-795,0,1749018466,12601.999369599995,140.06825697000022,54289.09570656 2025-06-04,06:27:48.000,155,11078547,-795,0,1749018467,12602.08694162999,140.1035026200043,54289.27737168001 2025-06-04,06:27:49.000,155,11078619,-795,0,1749018468,12602.14756841999,140.08235522999894,54289.137629280005 2025-06-04,06:27:50.000,155,11078565,-795,0,1749018469,12602.14756841999,140.0894043599983,54288.94897704 2025-06-04,06:27:51.000,155,11078633,-795,0,1749018470,12602.17451366,140.1035026200043,54288.89308008001 2025-06-04,06:27:52.000,155,11078603,-795,0,1749018471,12602.369866649991,140.2021904400026,54289.039809600006 2025-06-04,06:27:53.000,155,11078578,-795,0,1749018472,12602.443966059996,140.13169914000173,54289.235448960004 2025-06-04,06:27:54.000,155,11078604,-795,0,1749018473,12602.625846429997,140.20923957000196,54289.3891656 2025-06-04,06:27:55.000,155,11078600,-795,0,1749018474,12602.807726799998,140.21628870000131,54289.49397240001 2025-06-04,06:27:56.000,155,11078581,-795,0,1749018475,12602.794254179993,140.22333783000067,54289.41711408001 2025-06-04,06:27:57.000,155,11078588,-795,0,1749018476,12602.807726799998,140.28678000000218,54289.27038456 2025-06-04,06:27:58.000,155,11078567,-795,0,1749018477,12602.740363700002,140.27973087000282,54289.2144876 2025-06-04,06:27:59.000,155,11078586,-795,0,1749018478,12602.827935729998,140.17399391999788,54289.305320160005 2025-06-04,06:28:00.000,155,11078636,-795,0,1749018479,12602.861617279988,140.24448521999875,54289.44506256001 2025-06-04,06:28:01.000,155,11078608,-795,0,1749018480,12602.868353589998,140.28678000000218,54289.38217848 2025-06-04,06:28:02.000,155,11078589,-795,0,1749018481,12603.030025029999,140.30792739000026,54289.69659888 2025-06-04,06:28:03.000,155,11078623,-795,0,1749018482,12603.238850639995,140.27973087000282,54289.857302640004 2025-06-04,06:28:04.000,155,11078597,-795,0,1749018483,12603.36684052999,140.37841869000113,54289.96210944 2025-06-04,06:28:05.000,155,11078624,-795,0,1749018484,12603.541984589996,140.40661520999856,54289.808392800005 2025-06-04,06:28:06.000,155,11078560,-795,0,1749018485,12603.636292930001,140.40661520999856,54289.69659888 2025-06-04,06:28:07.000,155,11078494,-795,0,1749018486,12603.744073889997,140.47005738000007,54289.78743144 2025-06-04,06:28:08.000,155,11078617,-795,0,1749018487,12603.878800090002,140.47005738000007,54289.9131996 2025-06-04,06:28:09.000,155,11078637,-795,0,1749018488,12604.026998909998,140.47005738000007,54290.052942 2025-06-04,06:28:10.000,155,11078586,-795,0,1749018489,12603.959635810003,140.42776260000392,54290.12980032 2025-06-04,06:28:11.000,155,11078630,-795,0,1749018490,12604.101098319989,140.3995660799992,54290.05992912 2025-06-04,06:28:12.000,155,11078602,-795,0,1749018491,12604.36381440999,140.4841556399988,54290.49313056 2025-06-04,06:28:13.000,155,11078546,-795,0,1749018492,12604.51201323,140.51940129000286,54290.68876992001 2025-06-04,06:28:14.000,155,11078533,-795,0,1749018493,12604.64673942999,140.51940129000286,54290.48614344 2025-06-04,06:28:15.000,155,11078605,-795,0,1749018494,12604.808410869991,140.5475978100003,54290.6119116 2025-06-04,06:28:16.000,155,11078593,-795,0,1749018495,12604.882510279996,140.56169606999902,54290.597937360006 2025-06-04,06:28:17.000,155,11078590,-795,0,1749018496,12604.929664449992,140.58284346000437,54290.63287296 2025-06-04,06:28:18.000,155,11078566,-795,0,1749018497,12605.138490060002,140.60399085000245,54290.94729336 2025-06-04,06:28:19.000,155,11078591,-795,0,1749018498,12605.313634119993,140.61808911000116,54291.17786832 2025-06-04,06:28:20.000,155,11078599,-795,0,1749018499,12605.354051979994,140.6110399800018,54291.268700880006 2025-06-04,06:28:21.000,155,11078592,-795,0,1749018500,12605.320370429989,140.6110399800018,54291.01017744 2025-06-04,06:28:22.000,155,11078562,-795,0,1749018501,12605.56287758999,140.6744821500033,54291.04511304001 2025-06-04,06:28:23.000,155,11078601,-795,0,1749018502,12605.73128534,140.6956295400014,54291.07306152001 2025-06-04,06:28:24.000,155,11078623,-795,0,1749018503,12605.926638329991,140.78021910000098,54291.3455592 2025-06-04,06:28:25.000,155,11078622,-795,0,1749018504,12606.196090730002,140.7590717100029,54291.450366 2025-06-04,06:28:26.000,155,11078600,-795,0,1749018505,12606.297135380002,140.82956301000377,54291.42241752 2025-06-04,06:28:27.000,155,11078583,-795,0,1749018506,12606.627214569999,140.80136648999905,54291.799722 2025-06-04,06:28:28.000,155,11078604,-795,0,1749018507,12606.92361220999,140.83661214000313,54292.06523256 2025-06-04,06:28:29.000,155,11078554,-795,0,1749018508,12607.166119369991,140.893005179998,54292.17702648001 2025-06-04,06:28:30.000,155,11078594,-795,0,1749018509,12607.422099149997,140.96349647999887,54292.16305224 2025-06-04,06:28:31.000,155,11078653,-795,0,1749018510,12607.523143799997,140.97759474000486,54291.91151592001 2025-06-04,06:28:32.000,155,11078631,-795,0,1749018511,12607.806068819998,140.99874213000294,54292.14209088 2025-06-04,06:28:33.000,155,11078607,-795,0,1749018512,12608.04183966999,141.0551351699978,54292.253884800004 2025-06-04,06:28:34.000,155,11078603,-795,0,1749018513,12608.27087421,141.12562646999868,54292.38664008001 2025-06-04,06:28:35.000,155,11078568,-795,0,1749018514,12608.506645059992,141.14677386000403,54292.79888016001 2025-06-04,06:28:36.000,155,11078600,-795,0,1749018515,12608.728943289992,141.2172651600049,54292.8827256 2025-06-04,06:28:37.000,155,11078510,-795,0,1749018516,12608.964714139998,141.22431429000426,54292.945609680006 2025-06-04,06:28:38.000,155,11078529,-795,0,1749018517,12609.26111177999,141.3159529800032,54293.10631344001 2025-06-04,06:28:39.000,155,11078568,-795,0,1749018518,12609.49014632,141.33005124000192,54293.10631344001 2025-06-04,06:28:40.000,155,11078620,-795,0,1749018519,12609.651817760001,141.44283731999894,54293.211120240005 2025-06-04,06:28:41.000,155,11078569,-795,0,1749018520,12609.746126099992,141.45693557999766,54293.03644224001 2025-06-04,06:28:42.000,155,11078571,-795,0,1749018521,12610.002105879998,141.54857427000388,54293.260030080004 2025-06-04,06:28:43.000,155,11078574,-795,0,1749018522,12610.37933923999,141.54857427000388,54293.82598680001 2025-06-04,06:28:44.000,155,11078626,-795,0,1749018523,12610.66900057,141.60496730999876,54293.98669056 2025-06-04,06:28:45.000,155,11078524,-795,0,1749018524,12610.891298800001,141.61201643999811,54294.15438144 2025-06-04,06:28:46.000,155,11078590,-795,0,1749018525,12610.978870829997,141.61906557000475,54293.95874208 2025-06-04,06:28:47.000,155,11078589,-795,0,1749018526,12611.329158949993,141.61906557000475,54294.04258752001 2025-06-04,06:28:48.000,155,11078586,-795,0,1749018527,12611.571666109994,141.6966059999977,54294.18232992 2025-06-04,06:28:49.000,155,11078581,-795,0,1749018528,12611.80743696,141.68955686999834,54294.34303368 2025-06-04,06:28:50.000,155,11078593,-795,0,1749018529,12611.955635779996,141.7600481699992,54294.39194352 2025-06-04,06:28:51.000,155,11078582,-795,0,1749018530,12612.103834599991,141.73185165000177,54294.35700792001 2025-06-04,06:28:52.000,155,11078580,-795,0,1749018531,12612.528222129993,141.82349034000072,54294.97187448 2025-06-04,06:28:53.000,155,11078614,-795,0,1749018532,12612.79767452999,141.85168685999815,54295.14655248001 2025-06-04,06:28:54.000,155,11078566,-795,0,1749018533,12613.04018168999,141.89398164000158,54295.28629488001 2025-06-04,06:28:55.000,155,11078607,-795,0,1749018534,12613.309634090001,141.89398164000158,54295.41206304001 2025-06-04,06:28:56.000,155,11078620,-795,0,1749018535,12613.464569219992,141.95037468000373,54295.24437216001 2025-06-04,06:28:57.000,155,11078608,-795,0,1749018536,12613.693603760003,141.98562033000053,54295.42603728 2025-06-04,06:28:58.000,155,11078632,-795,0,1749018537,12613.97652877999,142.0208659800046,54295.66359936 2025-06-04,06:28:59.000,155,11078587,-795,0,1749018538,12614.17861807999,141.9715220700018,54295.894174320005 2025-06-04,06:29:00.000,155,11078592,-795,0,1749018539,12614.34702583,141.94332555000437,54296.04789096 2025-06-04,06:29:01.000,155,11078604,-795,0,1749018540,12614.38744369,141.95037468000373,54296.04090384 2025-06-04,06:29:02.000,155,11078621,-795,0,1749018541,12614.609741920001,141.9926694599999,54296.2365432 2025-06-04,06:29:03.000,155,11078622,-795,0,1749018542,12614.798358599997,141.92922728999838,54296.50904088001 2025-06-04,06:29:04.000,155,11078603,-795,0,1749018543,12614.946557419993,141.95037468000373,54296.495066640004 2025-06-04,06:29:05.000,155,11078624,-795,0,1749018544,12615.054338379989,141.90103077000094,54296.54397648 2025-06-04,06:29:06.000,155,11078641,-795,0,1749018545,12615.141910409999,141.89398164000158,54296.53000224 2025-06-04,06:29:07.000,155,11078591,-795,0,1749018546,12615.28337292,141.8728342500035,54296.66974464 2025-06-04,06:29:08.000,155,11078626,-795,0,1749018547,12615.47872590999,141.9080799000003,54296.89333248001 2025-06-04,06:29:09.000,155,11078606,-795,0,1749018548,12615.660606279991,141.8728342500035,54297.26364984 2025-06-04,06:29:10.000,155,11078625,-795,0,1749018549,12615.795332479996,141.91512902999966,54297.284611200004 2025-06-04,06:29:11.000,155,11078621,-795,0,1749018550,12615.842486649992,141.83053947000008,54297.019100640005 2025-06-04,06:29:12.000,155,11078622,-795,0,1749018551,12616.159093219998,141.87988338000287,54297.354482400006 2025-06-04,06:29:13.000,155,11078615,-795,0,1749018552,12616.246665249993,141.90103077000094,54297.165830160004 2025-06-04,06:29:14.000,155,11078618,-795,0,1749018553,12616.41507299999,141.9080799000003,54297.20076576 2025-06-04,06:29:15.000,155,11078601,-795,0,1749018554,12616.56327182,141.92217815999902,54297.38243088 2025-06-04,06:29:16.000,155,11078621,-795,0,1749018555,12616.73841587999,141.90103077000094,54297.619992960004 2025-06-04,06:29:17.000,155,11078590,-795,0,1749018556,12616.920296249991,141.88693251000223,54297.738774000005 2025-06-04,06:29:18.000,155,11078591,-795,0,1749018557,12617.041549829992,141.9080799000003,54297.88550352 2025-06-04,06:29:19.000,155,11078593,-795,0,1749018558,12617.250375440002,141.90103077000094,54297.955374720004 2025-06-04,06:29:20.000,155,11078575,-795,0,1749018559,12617.371629019988,141.93627641999774,54298.01825880001 2025-06-04,06:29:21.000,155,11078579,-795,0,1749018560,12617.486146289993,141.9574238100031,54297.99729744001 2025-06-04,06:29:22.000,155,11078553,-795,0,1749018561,12617.762335,142.0208659800046,54298.074155760005 2025-06-04,06:29:23.000,155,11078534,-795,0,1749018562,12618.00484216,141.96447294000245,54298.28376936001 2025-06-04,06:29:24.000,155,11078603,-795,0,1749018563,12618.10588681,141.97857120000117,54298.28376936001 2025-06-04,06:29:25.000,155,11078626,-795,0,1749018564,12618.334921349997,141.96447294000245,54298.50037008001 2025-06-04,06:29:26.000,155,11078601,-795,0,1749018565,12618.462911239993,141.9926694599999,54298.68902232001 2025-06-04,06:29:27.000,155,11078609,-795,0,1749018566,12618.718891019998,141.99971858999925,54298.814790480006 2025-06-04,06:29:28.000,155,11078583,-795,0,1749018567,12618.99507972999,142.04201337000268,54299.01741696 2025-06-04,06:29:29.000,155,11078609,-795,0,1749018568,12619.2443232,142.04201337000268,54299.150172240006 2025-06-04,06:29:30.000,155,11078585,-795,0,1749018569,12619.453148809996,142.14775032000034,54298.97549424001 2025-06-04,06:29:31.000,155,11078636,-795,0,1749018570,12619.594611319997,142.1195538000029,54298.863700320006 2025-06-04,06:29:32.000,155,11078586,-795,0,1749018571,12619.904481579993,142.19709423000313,54299.21305632 2025-06-04,06:29:33.000,155,11078560,-795,0,1749018572,12620.187406599995,142.19004510000377,54299.44363128 2025-06-04,06:29:34.000,155,11078607,-795,0,1749018573,12620.38275959,142.17594683999778,54299.57638656001 2025-06-04,06:29:35.000,155,11078635,-795,0,1749018574,12620.611794129996,142.17594683999778,54299.93971680001 2025-06-04,06:29:36.000,155,11078626,-795,0,1749018575,12620.733047709997,142.13365206000162,54299.96067816001 2025-06-04,06:29:37.000,155,11078613,-795,0,1749018576,12620.881246529992,142.16184857999906,54300.086446320005 2025-06-04,06:29:38.000,155,11078620,-795,0,1749018577,12621.015972729998,142.13365206000162,54300.10042056 2025-06-04,06:29:39.000,155,11078605,-795,0,1749018578,12621.164171549994,142.13365206000162,54300.09343344 2025-06-04,06:29:40.000,155,11078608,-795,0,1749018579,12621.325842989994,142.14775032000034,54300.36593112001 2025-06-04,06:29:41.000,155,11078609,-795,0,1749018580,12621.3999424,142.12660293000226,54300.36593112001 2025-06-04,06:29:42.000,155,11078625,-795,0,1749018581,12621.35952454,142.11250467000355,54300.358944 2025-06-04,06:29:43.000,155,11078636,-795,0,1749018582,12621.46056919,142.07725901999947,54300.77118408 2025-06-04,06:29:44.000,155,11078601,-795,0,1749018583,12621.58182277,142.07020989000011,54300.90393936 2025-06-04,06:29:45.000,155,11078603,-795,0,1749018584,12621.669394799996,142.07020989000011,54301.057656 2025-06-04,06:29:46.000,155,11078622,-795,0,1749018585,12621.72328528,142.0561116300014,54301.11355296001 2025-06-04,06:29:47.000,155,11078617,-795,0,1749018586,12621.709812659996,141.99971858999925,54300.77817120001 2025-06-04,06:29:48.000,155,11078623,-795,0,1749018587,12621.810857309996,142.02791511000396,54301.00874616 2025-06-04,06:29:49.000,155,11078592,-795,0,1749018588,12621.992737679997,142.02791511000396,54301.35111504001 2025-06-04,06:29:50.000,155,11078626,-795,0,1749018589,12622.012946609997,142.01381684999797,54301.44893472001 2025-06-04,06:29:51.000,155,11078655,-795,0,1749018590,12621.992737679997,141.96447294000245,54301.44893472001 2025-06-04,06:29:52.000,155,11078610,-795,0,1749018591,12622.208299600003,141.94332555000437,54301.75636800001 2025-06-04,06:29:53.000,155,11078631,-795,0,1749018592,12622.329553179989,141.92217815999902,54301.7913036 2025-06-04,06:29:54.000,155,11078597,-795,0,1749018593,12622.464279379994,141.9080799000003,54302.00790432 2025-06-04,06:29:55.000,155,11078568,-795,0,1749018594,12622.605741889995,141.88693251000223,54301.98694296 2025-06-04,06:29:56.000,155,11078610,-795,0,1749018595,12622.666368679995,141.90103077000094,54301.931046000005 2025-06-04,06:29:57.000,155,11078609,-795,0,1749018596,12622.807831189995,141.86578512000415,54301.84021344 2025-06-04,06:29:58.000,155,11078616,-795,0,1749018597,12622.90213953,141.8446377299988,54301.91008464 2025-06-04,06:29:59.000,155,11078662,-795,0,1749018598,12623.077283589992,141.86578512000415,54302.12668536 2025-06-04,06:30:00.000,155,11078603,-795,0,1749018599,12623.313054439997,141.89398164000158,54302.46206712 2025-06-04,06:30:01.000,155,11078575,-795,0,1749018600,12623.407362780003,141.89398164000158,54302.42713152001 2025-06-04,06:30:02.000,155,11078630,-795,0,1749018601,12623.670078869989,141.91512902999966,54302.64373224001 2025-06-04,06:30:03.000,155,11078582,-795,0,1749018602,12623.91932234,141.9574238100031,54302.85334584 2025-06-04,06:30:04.000,155,11078639,-795,0,1749018603,12624.134884259991,141.98562033000053,54302.83238448001 2025-06-04,06:30:05.000,155,11078628,-795,0,1749018604,12624.384127730002,142.0067677199986,54302.83937160001 2025-06-04,06:30:06.000,155,11078640,-795,0,1749018605,12624.444754520002,142.04201337000268,54302.79744888 2025-06-04,06:30:07.000,155,11078570,-795,0,1749018606,12624.640107509993,142.08430814999883,54302.91622992 2025-06-04,06:30:08.000,155,11078614,-795,0,1749018607,12624.801778949994,142.07020989000011,54303.13283064 2025-06-04,06:30:09.000,155,11078608,-795,0,1749018608,12624.896087289999,142.01381684999797,54303.47519952 2025-06-04,06:30:10.000,155,11078612,-795,0,1749018609,12624.983659319994,141.99971858999925,54303.52410936 2025-06-04,06:30:11.000,155,11078608,-795,0,1749018610,12625.07123134999,141.9926694599999,54303.51013512001 2025-06-04,06:30:12.000,155,11078619,-795,0,1749018611,12625.266584339995,141.97857120000117,54303.7826328 2025-06-04,06:30:13.000,155,11078568,-795,0,1749018612,12625.495618879992,141.9574238100031,54303.71974872001 2025-06-04,06:30:14.000,155,11078572,-795,0,1749018613,12625.610136149997,141.92217815999902,54303.81058128 2025-06-04,06:30:15.000,155,11078638,-795,0,1749018614,12625.704444490002,141.87988338000287,54303.873465360004 2025-06-04,06:30:16.000,155,11078609,-795,0,1749018615,12625.751598659997,141.81644121000136,54303.9223752 2025-06-04,06:30:17.000,155,11078614,-795,0,1749018616,12625.792016519998,141.809392080002,54304.03416912001 2025-06-04,06:30:18.000,155,11078595,-795,0,1749018617,12625.886324859988,141.7248025200024,54304.47435768 2025-06-04,06:30:19.000,155,11078598,-795,0,1749018618,12625.913270099998,141.64021296000283,54304.57916448 2025-06-04,06:30:20.000,155,11078602,-795,0,1749018619,12625.953687959998,141.59086905000004,54304.70493264001 2025-06-04,06:30:21.000,155,11078588,-795,0,1749018620,12625.933479029998,141.60496730999876,54304.43942208001 2025-06-04,06:30:22.000,155,11078591,-795,0,1749018621,12626.074941539999,141.52037774999917,54304.446409200005 2025-06-04,06:30:23.000,155,11078602,-795,0,1749018622,12626.17598619,141.50627949000045,54304.57916448 2025-06-04,06:30:24.000,155,11078598,-795,0,1749018623,12626.182722499994,141.42168993000087,54304.57916448 2025-06-04,06:30:25.000,155,11078611,-795,0,1749018624,12626.223140359994,141.42873906000023,54304.7957652 2025-06-04,06:30:26.000,155,11078643,-795,0,1749018625,12626.21640405,141.36529688999872,54305.12415984 2025-06-04,06:30:27.000,155,11078643,-795,0,1749018626,12626.162513569994,141.35119863,54305.117172720005 2025-06-04,06:30:28.000,155,11078622,-795,0,1749018627,12626.17598619,141.27365819999977,54305.235953760006 2025-06-04,06:30:29.000,155,11078600,-795,0,1749018628,12626.19619512,141.23841255000298,54305.43159312 2025-06-04,06:30:30.000,155,11078542,-795,0,1749018629,12626.20966773999,141.23136342000362,54305.18704392001 2025-06-04,06:30:31.000,155,11078586,-795,0,1749018630,12626.14904094999,141.17497038000147,54305.12415984 2025-06-04,06:30:32.000,155,11078630,-795,0,1749018631,12626.243349289995,141.16087212000275,54305.235953760006 2025-06-04,06:30:33.000,155,11078643,-795,0,1749018632,12626.364602869995,141.11152820999996,54305.30582496001 2025-06-04,06:30:34.000,155,11078601,-795,0,1749018633,12626.519538,141.06218430000445,54305.62723248 2025-06-04,06:30:35.000,155,11078576,-795,0,1749018634,12626.573428479991,141.0057912600023,54305.850820319996 2025-06-04,06:30:36.000,155,11078637,-795,0,1749018635,12626.667736819996,140.99169300000358,54305.836846080005 2025-06-04,06:30:37.000,155,11078537,-795,0,1749018636,12626.674473129991,140.96349647999887,54305.773962 2025-06-04,06:30:38.000,155,11078518,-795,0,1749018637,12626.795726709992,140.92825083000207,54305.71107792001 2025-06-04,06:30:39.000,155,11078606,-795,0,1749018638,12626.755308849992,140.907103440004,54305.71107792001 2025-06-04,06:30:40.000,155,11078601,-795,0,1749018639,12626.836144569992,140.87185778999992,54305.85780744001 2025-06-04,06:30:41.000,155,11078649,-795,0,1749018640,12626.849617189997,140.74497345000418,54305.73203928001 2025-06-04,06:30:42.000,155,11078628,-795,0,1749018641,12626.957398149993,140.8225138800044,54305.94864000001 2025-06-04,06:30:43.000,155,11078618,-795,0,1749018642,12627.058442799993,140.80136648999905,54306.34690584 2025-06-04,06:30:44.000,155,11078610,-795,0,1749018643,12627.105596969988,140.6956295400014,54306.458699760005 2025-06-04,06:30:45.000,155,11078552,-795,0,1749018644,12627.186432689989,140.65333475999796,54306.42376416 2025-06-04,06:30:46.000,155,11078544,-795,0,1749018645,12627.193168999998,140.6462856299986,54306.388828560004 2025-06-04,06:30:47.000,155,11078539,-795,0,1749018646,12627.300949959994,140.6462856299986,54306.26306040001 2025-06-04,06:30:48.000,155,11078611,-795,0,1749018647,12627.354840439999,140.57579432999773,54306.14427936001 2025-06-04,06:30:49.000,155,11078576,-795,0,1749018648,12627.61082021999,140.58989259000373,54306.43075128001 2025-06-04,06:30:50.000,155,11078587,-795,0,1749018649,12627.69165593999,140.60399085000245,54306.47966112001 2025-06-04,06:30:51.000,155,11078619,-795,0,1749018650,12627.745546419996,140.52645042000222,54306.58446792 2025-06-04,06:30:52.000,155,11078639,-795,0,1749018651,12628.028471439997,140.56874519999838,54306.89888832 2025-06-04,06:30:53.000,155,11078550,-795,0,1749018652,12628.196879189993,140.52645042000222,54307.05260496001 2025-06-04,06:30:54.000,155,11078563,-795,0,1749018653,12628.331605389998,140.53349955000158,54307.05260496001 2025-06-04,06:30:55.000,155,11078565,-795,0,1749018654,12628.466331589989,140.50530303000414,54306.912862560006 2025-06-04,06:30:56.000,155,11078592,-795,0,1749018655,12628.580848859994,140.5475978100003,54306.83600424001 2025-06-04,06:30:57.000,155,11078601,-795,0,1749018656,12628.77620185,140.52645042000222,54307.059592080004 2025-06-04,06:30:58.000,155,11078578,-795,0,1749018657,12628.964818529996,140.5475978100003,54307.31811552001 2025-06-04,06:30:59.000,155,11078591,-795,0,1749018658,12629.072599489991,140.5475978100003,54307.40196096 2025-06-04,06:31:00.000,155,11078641,-795,0,1749018659,12629.214061999992,140.52645042000222,54307.71638136 2025-06-04,06:31:01.000,155,11078613,-795,0,1749018660,12629.234270929992,140.4630082500007,54307.50676776001 2025-06-04,06:31:02.000,155,11078605,-795,0,1749018661,12629.402678680002,140.49825390000478,54307.73734272 2025-06-04,06:31:03.000,155,11078580,-795,0,1749018662,12629.483514400003,140.50530303000414,54307.800226800005 2025-06-04,06:31:04.000,155,11078586,-795,0,1749018663,12629.564350119988,140.5123521600035,54307.77227832001 2025-06-04,06:31:05.000,155,11078601,-795,0,1749018664,12629.651922149998,140.49825390000478,54307.92599496 2025-06-04,06:31:06.000,155,11078591,-795,0,1749018665,12629.699076319994,140.4630082500007,54307.96093056001 2025-06-04,06:31:07.000,155,11078613,-795,0,1749018666,12629.76643941999,140.42071347000456,54307.919007840006 2025-06-04,06:31:08.000,155,11078583,-795,0,1749018667,12629.860747759994,140.32202564999898,54308.52688728 2025-06-04,06:31:09.000,155,11078576,-795,0,1749018668,12629.93484717,140.29382913000154,54308.52688728 2025-06-04,06:31:10.000,155,11078522,-795,0,1749018669,12629.89442931,140.22333783000067,54308.51291304001 2025-06-04,06:31:11.000,155,11078595,-795,0,1749018670,12629.773175729999,140.06825697000022,54308.34522216001 2025-06-04,06:31:12.000,155,11078619,-795,0,1749018671,12629.800120969994,140.04006045000278,54308.29631232001 2025-06-04,06:31:13.000,155,11078595,-795,0,1749018672,12629.880956689994,140.04006045000278,54308.38714488 2025-06-04,06:31:14.000,155,11078599,-795,0,1749018673,12629.96852871999,140.0048147999987,54308.55483576 2025-06-04,06:31:15.000,155,11078596,-795,0,1749018674,12630.02915550999,139.96252002000256,54308.6037456 2025-06-04,06:31:16.000,155,11078640,-755,0,1749018675,12630.09651861,139.9061269800004,54308.84829480001 2025-06-04,06:31:17.000,155,11078566,-795,0,1749018676,12630.1571454,139.8074391600021,54308.79239784 2025-06-04,06:31:18.000,155,11078521,-795,0,1749018677,12630.25819005,139.78629177000403,54308.79938496001 2025-06-04,06:31:19.000,155,11078614,-795,0,1749018678,12630.352498389992,139.72989873000188,54308.925153120006 2025-06-04,06:31:20.000,155,11078599,-795,0,1749018679,12630.406388869997,139.659407430001,54308.77143648 2025-06-04,06:31:21.000,155,11078619,-795,0,1749018680,12630.352498389992,139.5607196100027,54308.638681200006 2025-06-04,06:31:22.000,155,11078581,-795,0,1749018681,12630.520906140002,139.5959652599995,54308.83432056 2025-06-04,06:31:23.000,155,11078549,-795,0,1749018682,12630.608478169997,139.5959652599995,54309.02995992 2025-06-04,06:31:24.000,155,11078587,-795,0,1749018683,12630.736468059993,139.57481787000143,54309.18367656001 2025-06-04,06:31:25.000,155,11078579,-795,0,1749018684,12630.830776399998,139.52547395999864,54309.35136744001 2025-06-04,06:31:26.000,155,11078584,-795,0,1749018685,12630.891403189999,139.50432657000056,54309.267522 2025-06-04,06:31:27.000,155,11078625,-795,0,1749018686,12630.999184149994,139.47613005000312,54309.36534168 2025-06-04,06:31:28.000,155,11078579,-795,0,1749018687,12631.18780082999,139.532523089998,54309.42123864001 2025-06-04,06:31:29.000,155,11078568,-795,0,1749018688,12631.34947226999,139.532523089998,54309.31643184 2025-06-04,06:31:30.000,155,11078610,-795,0,1749018689,12631.450516919991,139.51137569999992,54309.39329016 2025-06-04,06:31:31.000,155,11078634,-795,0,1749018690,12631.524616329996,139.4620317900044,54309.14874096 2025-06-04,06:31:32.000,155,11078599,-795,0,1749018691,12631.827750279997,139.50432657000056,54309.55399392 2025-06-04,06:31:33.000,155,11078577,-795,0,1749018692,12631.955740169993,139.51842482999928,54309.93828552 2025-06-04,06:31:34.000,155,11078531,-795,0,1749018693,12632.076993749994,139.48317918000248,54309.966234 2025-06-04,06:31:35.000,155,11078610,-795,0,1749018694,12632.25213781,139.45498265999777,54309.966234 2025-06-04,06:31:36.000,155,11078611,-795,0,1749018695,12632.319500909995,139.51842482999928,54309.99418248 2025-06-04,06:31:37.000,155,11078610,-795,0,1749018696,12632.420545559995,139.50432657000056,54309.83347872001 2025-06-04,06:31:38.000,155,11078614,-795,0,1749018697,12632.663052719996,139.4972774400012,54310.15488624 2025-06-04,06:31:39.000,155,11078616,-795,0,1749018698,12632.757361060001,139.51842482999928,54310.23873168001 2025-06-04,06:31:40.000,155,11078602,-795,0,1749018699,12632.824724159997,139.50432657000056,54310.30860288001 2025-06-04,06:31:41.000,155,11078614,-795,0,1749018700,12632.777569990001,139.3985896200029,54310.16187336 2025-06-04,06:31:42.000,155,11078564,-795,0,1749018701,12632.885350949997,139.36334396999882,54310.581100560004 2025-06-04,06:31:43.000,155,11078513,-795,0,1749018702,12632.925768809997,139.3351474500014,54310.63699752 2025-06-04,06:31:44.000,155,11078604,-795,0,1749018703,12632.972922979992,139.29285266999796,54310.74180432001 2025-06-04,06:31:45.000,155,11078623,-795,0,1749018704,12632.966186669997,139.27875440999924,54310.75577856 2025-06-04,06:31:46.000,155,11078630,-795,0,1749018705,12632.945977739997,139.2505578900018,54310.61603616 2025-06-04,06:31:47.000,155,11078652,-795,0,1749018706,12633.033549769993,139.22236137000436,54310.61603616 2025-06-04,06:31:48.000,155,11078582,-795,0,1749018707,12633.181748589988,139.17301746000157,54310.81167552001 2025-06-04,06:31:49.000,155,11078579,-795,0,1749018708,12633.100912870003,139.13777181000478,54310.56712632 2025-06-04,06:31:50.000,155,11078570,-795,0,1749018709,12633.222166449988,139.1025261600007,54311.00032776 2025-06-04,06:31:51.000,155,11078608,-795,0,1749018710,12633.282793239989,138.96154355999897,54310.84661112 2025-06-04,06:31:52.000,155,11078578,-795,0,1749018711,12633.49161885,138.9403961700009,54311.084173200004 2025-06-04,06:31:53.000,155,11078618,-795,0,1749018712,12633.5926635,138.89810139000474,54311.084173200004 2025-06-04,06:31:54.000,155,11078637,-795,0,1749018713,12633.77454387,138.91219965000346,54311.084173200004 2025-06-04,06:31:55.000,155,11078629,-795,0,1749018714,12633.949687929991,138.86990487000003,54311.202954240005 2025-06-04,06:31:56.000,155,11078586,-795,0,1749018715,12634.057468890001,138.86285574000067,54311.24487696001 2025-06-04,06:31:57.000,155,11078594,-795,0,1749018716,12634.145040919997,138.82761009000387,54311.20994136 2025-06-04,06:31:58.000,155,11078507,-795,0,1749018717,12634.286503429998,138.77826618000108,54311.22391560001 2025-06-04,06:31:59.000,155,11078600,-795,0,1749018718,12634.293239739993,138.68662749000214,54311.440516320006 2025-06-04,06:32:00.000,155,11078559,-795,0,1749018719,12634.367339149998,138.66548010000406,54311.55231024 2025-06-04,06:32:01.000,155,11078599,-795,0,1749018720,12634.387548079998,138.61613619000127,54311.45449056 2025-06-04,06:32:02.000,155,11078583,-795,0,1749018721,12634.515537969994,138.63728357999935,54311.67109128 2025-06-04,06:32:03.000,155,11078573,-795,0,1749018722,12634.670473099999,138.56679227999848,54311.60122008001 2025-06-04,06:32:04.000,155,11078591,-795,0,1749018723,12634.76478143999,138.52449750000233,54311.68506552 2025-06-04,06:32:05.000,155,11078594,-795,0,1749018724,12634.82540822999,138.53154663000169,54311.66410416 2025-06-04,06:32:06.000,155,11078561,-795,0,1749018725,12634.82540822999,138.48925184999825,54311.60122008001 2025-06-04,06:32:07.000,155,11078598,-795,0,1749018726,12634.82540822999,138.47515358999954,54311.83179504 2025-06-04,06:32:08.000,155,11078619,-795,0,1749018727,12634.919716569995,138.50335011000425,54311.9575632 2025-06-04,06:32:09.000,155,11078610,-795,0,1749018728,12635.020761219996,138.4822027199989,54312.07634424 2025-06-04,06:32:10.000,155,11078575,-675,0,1749018729,12635.081388009996,138.4822027199989,54312.1671768 2025-06-04,06:32:11.000,155,11078585,-795,0,1749018730,12635.182432659996,138.48925184999825,54311.90166624 2025-06-04,06:32:12.000,155,11078575,-795,0,1749018731,12635.0746517,138.43990794000274,54311.5034004 2025-06-04,06:32:13.000,155,11078528,-795,0,1749018732,12635.451885059992,138.45400620000146,54312.08333136001 2025-06-04,06:32:14.000,155,11078528,-795,0,1749018733,12635.573138639993,138.3976131599993,54312.12525408 2025-06-04,06:32:15.000,155,11078584,-795,0,1749018734,12635.707864839998,138.4469570700021,54312.18115104001 2025-06-04,06:32:16.000,155,11078560,-795,0,1749018735,12635.84259103999,138.3835149000006,54312.40473888 2025-06-04,06:32:17.000,155,11078637,-795,0,1749018736,12635.99078986,138.35531838000315,54312.411726 2025-06-04,06:32:18.000,155,11078637,-795,0,1749018737,12636.240033329996,138.34122012000444,54312.43268736 2025-06-04,06:32:19.000,155,11078606,-795,0,1749018738,12636.684629789997,138.39056402999995,54312.7960176 2025-06-04,06:32:20.000,155,11078606,-795,0,1749018739,12636.906928019998,138.32712185999844,54312.67723656 2025-06-04,06:32:21.000,155,11078553,-795,0,1749018740,12636.920400639989,138.32007272999908,54312.46063584 2025-06-04,06:32:22.000,155,11078511,-795,0,1749018741,12637.21006197,138.3341709899978,54312.69819792 2025-06-04,06:32:23.000,155,11078541,-795,0,1749018742,12637.46604174999,138.3341709899978,54312.78903048 2025-06-04,06:32:24.000,155,11078594,-795,0,1749018743,12637.600767949996,138.36941664000187,54313.215244800005 2025-06-04,06:32:25.000,155,11078581,-795,0,1749018744,12637.762439389997,138.3482692500038,54313.30607736001 2025-06-04,06:32:26.000,155,11078602,-795,0,1749018745,12638.018419169988,138.41171141999803,54313.42485840001 2025-06-04,06:32:27.000,155,11078567,-795,0,1749018746,12638.213772159994,138.42580968000402,54313.5646008 2025-06-04,06:32:28.000,155,11078630,-795,0,1749018747,12638.44280669999,138.41171141999803,54313.35498720001 2025-06-04,06:32:29.000,155,11078530,-795,0,1749018748,12638.739204339996,138.45400620000146,54313.53665232 2025-06-04,06:32:30.000,155,11078594,-795,0,1749018749,12638.914348400001,138.4469570700021,54313.5646008 2025-06-04,06:32:31.000,155,11078583,-795,0,1749018750,12638.968238879992,138.40466228999867,54313.46678112 2025-06-04,06:32:32.000,155,11078576,-795,0,1749018751,12639.217482349988,138.41171141999803,54313.718317440005 2025-06-04,06:32:33.000,155,11078598,-795,0,1749018752,12639.385890099999,138.35531838000315,54314.03273784 2025-06-04,06:32:34.000,155,11078586,-795,0,1749018753,12639.56777047,138.3482692500038,54314.18645448 2025-06-04,06:32:35.000,155,11078632,-795,0,1749018754,12639.70923298,138.31302359999972,54314.35414536 2025-06-04,06:32:36.000,155,11078622,-795,0,1749018755,12639.82375024999,138.32007272999908,54314.270299920005 2025-06-04,06:32:37.000,155,11078525,-795,0,1749018756,12639.918058589996,138.27777795000293,54314.221390080005 2025-06-04,06:32:38.000,155,11078526,-795,0,1749018757,12640.012366930001,138.2848270800023,54314.24933856 2025-06-04,06:32:39.000,155,11078595,-795,0,1749018758,12640.120147889997,138.20728665000206,54314.43100368001 2025-06-04,06:32:40.000,155,11078577,-795,0,1749018759,12640.268346709992,138.21433578000142,54314.42401656 2025-06-04,06:32:41.000,155,11078603,-795,0,1749018760,12640.288555639992,138.172040999998,54314.49388776 2025-06-04,06:32:42.000,155,11078642,-795,0,1749018761,12640.430018149993,138.19318839000334,54314.75939832 2025-06-04,06:32:43.000,155,11078627,-795,0,1749018762,12640.746624719999,138.15794273999927,54314.93407632001 2025-06-04,06:32:44.000,155,11078603,-795,0,1749018763,12640.92850509,138.17909013000462,54315.05285736001 2025-06-04,06:32:45.000,155,11078512,-795,0,1749018764,12641.12385807999,138.12974622000183,54314.9270892 2025-06-04,06:32:46.000,155,11078560,-795,0,1749018765,12641.224902729991,138.0874514399984,54314.7524112 2025-06-04,06:32:47.000,155,11078561,-795,0,1749018766,12641.393310480002,138.08040230999904,54314.93407632001 2025-06-04,06:32:48.000,155,11078593,-795,0,1749018767,12641.581927159998,138.0522057900016,54315.010934640006 2025-06-04,06:32:49.000,155,11078546,-795,0,1749018768,12641.696444429988,137.9887636200001,54315.22054824001 2025-06-04,06:32:50.000,155,11078587,-795,0,1749018769,12641.703180739998,137.93237057999795,54315.01792176 2025-06-04,06:32:51.000,155,11078607,-795,0,1749018770,12641.831170629994,137.93237057999795,54315.07381872 2025-06-04,06:32:52.000,155,11078591,-795,0,1749018771,12642.12756827,137.94646884000394,54315.5209944 2025-06-04,06:32:53.000,155,11078510,-795,0,1749018772,12642.363339119991,137.9394197100046,54315.62580120001 2025-06-04,06:32:54.000,155,11078550,-795,0,1749018773,12642.491329010001,137.9535179700033,54315.493045920004 2025-06-04,06:32:55.000,155,11078613,-795,0,1749018774,12642.706890929992,137.89712493000116,54315.53496864001 2025-06-04,06:32:56.000,155,11078580,-795,0,1749018775,12642.787726649993,137.89712493000116,54315.514007280006 2025-06-04,06:32:57.000,155,11078597,-795,0,1749018776,12642.834880820003,137.87597754000308,54315.660736800004 2025-06-04,06:32:58.000,155,11078621,-795,0,1749018777,12643.010024879994,137.85483014999772,54316.02406704 2025-06-04,06:32:59.000,155,11078562,-795,0,1749018778,12643.171696319994,137.86187928000436,54316.25464200001 2025-06-04,06:33:00.000,155,11078582,-795,0,1749018779,12643.212114179994,137.85483014999772,54316.25464200001 2025-06-04,06:33:01.000,155,11078611,-795,0,1749018780,12643.144751079999,137.74909320000006,54315.996118560004 2025-06-04,06:33:02.000,155,11078611,-795,0,1749018781,12643.40073085999,137.83368275999965,54315.996118560004 2025-06-04,06:33:03.000,155,11078600,-795,0,1749018782,12643.52872075,137.77728972000477,54316.09393824 2025-06-04,06:33:04.000,155,11078635,-795,0,1749018783,12643.676919569996,137.77728972000477,54316.15682232001 2025-06-04,06:33:05.000,155,11078589,-795,0,1749018784,12643.804909459992,137.71384755000327,54316.25464200001 2025-06-04,06:33:06.000,155,11078638,-795,0,1749018785,12643.764491599992,137.67155276999983,54316.13586096001 2025-06-04,06:33:07.000,155,11078642,-795,0,1749018786,12644.060889239998,137.53761930000474,54316.51316544001 2025-06-04,06:33:08.000,155,11078631,-795,0,1749018787,12644.175406509989,137.51647190999938,54316.6738692 2025-06-04,06:33:09.000,155,11078566,-795,0,1749018788,12644.242769609999,137.42483322000044,54316.77867600001 2025-06-04,06:33:10.000,155,11078598,-795,0,1749018789,12644.209088059994,137.38253844000428,54316.603998 2025-06-04,06:33:11.000,155,11078618,-795,0,1749018790,12644.134988649988,137.2486049700019,54316.31053896 2025-06-04,06:33:12.000,155,11078610,-795,0,1749018791,12644.215824369989,137.31909627000277,54316.46425560001 2025-06-04,06:33:13.000,155,11078643,-795,0,1749018792,12644.242769609999,137.24155584000255,54316.499191200004 2025-06-04,06:33:14.000,155,11078575,-795,0,1749018793,12644.343814259999,137.2486049700019,54316.64592072 2025-06-04,06:33:15.000,155,11078584,-795,0,1749018794,12644.303396399999,137.13581889000488,54316.8136116 2025-06-04,06:33:16.000,155,11078625,-795,0,1749018795,12644.390968429994,137.1217206299989,54316.89745704001 2025-06-04,06:33:17.000,155,11078629,-795,0,1749018796,12644.431386289994,137.05827846000466,54316.75072752 2025-06-04,06:33:18.000,155,11078582,-755,0,1749018797,12644.48527677,137.00893455000187,54316.80662448001 2025-06-04,06:33:19.000,155,11078621,-795,0,1749018798,12644.62000296999,136.9877871600038,54316.80662448001 2025-06-04,06:33:20.000,155,11078619,-795,0,1749018799,12644.694102379995,137.00893455000187,54316.70880480001 2025-06-04,06:33:21.000,155,11078581,-795,0,1749018800,12644.754729169996,136.938443250001,54316.59002376001 2025-06-04,06:33:22.000,155,11078653,-795,0,1749018801,12644.869246440001,137.00893455000187,54316.603998 2025-06-04,06:33:23.000,155,11078606,-795,0,1749018802,12645.057863119997,136.96663976999844,54316.9184184 2025-06-04,06:33:24.000,155,11078636,-795,0,1749018803,12645.253216110003,136.9877871600038,54317.169954720004 2025-06-04,06:33:25.000,155,11078594,-795,0,1749018804,12645.401414929998,136.93139412000164,54317.16296760001 2025-06-04,06:33:26.000,155,11078581,-795,0,1749018805,12645.53614112999,136.92434499000228,54317.14200624001 2025-06-04,06:33:27.000,155,11078615,-795,0,1749018806,12645.630449469994,136.91729586000292,54316.799637359996 2025-06-04,06:33:28.000,155,11078626,-795,0,1749018807,12645.792120909995,136.93139412000164,54316.75771464001 2025-06-04,06:33:29.000,155,11078628,-795,0,1749018808,12646.034628069996,136.93139412000164,54317.002263840004 2025-06-04,06:33:30.000,155,11078609,-795,0,1749018809,12646.216508439997,136.94549238000036,54317.072135040005 2025-06-04,06:33:31.000,155,11078598,-795,0,1749018810,12646.270398920002,136.9031976000042,54317.07912216 2025-06-04,06:33:32.000,155,11078587,-795,0,1749018811,12646.277135229997,136.8397554300027,54317.2677744 2025-06-04,06:33:33.000,155,11078561,-795,0,1749018812,12646.324289399992,136.79746064999927,54317.47738800001 2025-06-04,06:33:34.000,155,11078594,-795,0,1749018813,12646.263662609992,136.71992021999904,54317.41450392 2025-06-04,06:33:35.000,155,11078559,-795,0,1749018814,12646.250189990002,136.64942891999817,54317.17694184 2025-06-04,06:33:36.000,155,11078595,-795,0,1749018815,12646.290607850002,136.68467457000224,54317.04418656001 2025-06-04,06:33:37.000,155,11078637,-795,0,1749018816,12646.290607850002,136.6282815300001,54317.002263840004 2025-06-04,06:33:38.000,155,11078615,-795,0,1749018817,12646.485960839993,136.61418327000138,54317.34463272 2025-06-04,06:33:39.000,155,11078596,-795,0,1749018818,12646.539851319998,136.57188848999795,54317.42149104 2025-06-04,06:33:40.000,155,11078588,-795,0,1749018819,12646.593741799988,136.50139719000435,54317.77084704 2025-06-04,06:33:41.000,155,11078588,-795,0,1749018820,12646.485960839993,136.42385676000413,54317.42149104 2025-06-04,06:33:42.000,155,11078570,-795,0,1749018821,12646.573532869988,136.39566023999942,54317.61713040001 2025-06-04,06:33:43.000,155,11078612,-795,0,1749018822,12646.580269179998,136.2969724200011,54317.49834936001 2025-06-04,06:33:44.000,155,11078580,-795,0,1749018823,12646.681313829999,136.3181198099992,54317.38655544 2025-06-04,06:33:45.000,155,11078627,-795,0,1749018824,12646.728467999994,136.31107067999983,54317.505336480004 2025-06-04,06:33:46.000,155,11078644,-795,0,1749018825,12646.82277634,136.26877590000367,54317.652066 2025-06-04,06:33:47.000,155,11078602,-795,0,1749018826,12646.84298527,136.20533373000217,54317.624117520005 2025-06-04,06:33:48.000,155,11078602,-795,0,1749018827,12646.85645788999,136.15598981999938,54317.54725920001 2025-06-04,06:33:49.000,155,11078540,-795,0,1749018828,12646.970975159995,136.09254764999787,54317.861679600006 2025-06-04,06:33:50.000,155,11078612,-795,0,1749018829,12646.970975159995,136.07844938999915,54317.840718240004 2025-06-04,06:33:51.000,155,11078570,-795,0,1749018830,12646.94402992,136.05730200000107,54317.61014328 2025-06-04,06:33:52.000,155,11078651,-795,0,1749018831,12647.031601949995,136.0714002599998,54317.624117520005 2025-06-04,06:33:53.000,155,11078595,-795,0,1749018832,12647.220218629991,136.02910548000364,54317.53328496 2025-06-04,06:33:54.000,155,11078653,-795,0,1749018833,12647.388626380001,135.95861418000277,54317.71495008001 2025-06-04,06:33:55.000,155,11078587,-795,0,1749018834,12647.503143649992,135.9868107000002,54317.63110464 2025-06-04,06:33:56.000,155,11078595,-795,0,1749018835,12647.631133540002,135.9515650500034,54317.70796296 2025-06-04,06:33:57.000,155,11078599,-795,0,1749018836,12647.752387119988,135.9374667900047,54317.53328496 2025-06-04,06:33:58.000,155,11078599,-795,0,1749018837,12647.920794869999,135.87402462000318,54317.8966152 2025-06-04,06:33:59.000,155,11078618,-795,0,1749018838,12648.089202619994,135.90927026999998,54318.0363576 2025-06-04,06:34:00.000,155,11078640,-795,0,1749018839,12648.17677464999,135.89517201000126,54318.05731896 2025-06-04,06:34:01.000,155,11078609,-795,0,1749018840,12648.149829409995,135.86697549000382,54317.840718240004 2025-06-04,06:34:02.000,155,11078568,-795,0,1749018841,12648.291291919995,135.90222114000062,54317.68700160001 2025-06-04,06:34:03.000,155,11078580,-795,0,1749018842,12648.479908599991,135.88107375000254,54317.84770536 2025-06-04,06:34:04.000,155,11078567,-795,0,1749018843,12648.533799079996,135.84582809999847,54317.88264096001 2025-06-04,06:34:05.000,155,11078585,-795,0,1749018844,12648.681997899992,135.88107375000254,54317.81975688 2025-06-04,06:34:06.000,155,11078636,-795,0,1749018845,12648.708943140002,135.86697549000382,54317.98046064001 2025-06-04,06:34:07.000,155,11078598,-795,0,1749018846,12648.796515169997,135.89517201000126,54318.008409120004 2025-06-04,06:34:08.000,155,11078585,-795,0,1749018847,12648.863878269993,135.90927026999998,54318.08526744 2025-06-04,06:34:09.000,155,11078616,-795,0,1749018848,12648.877350889998,135.93041765999806,54317.959499280005 2025-06-04,06:34:10.000,155,11078654,-795,0,1749018849,12649.079440189998,135.91631939999934,54317.95251216001 2025-06-04,06:34:11.000,155,11078612,-795,0,1749018850,12648.911032440003,135.83172983999975,54317.56123344 2025-06-04,06:34:12.000,155,11078605,-795,0,1749018851,12649.079440189998,135.86697549000382,54317.8966152 2025-06-04,06:34:13.000,155,11078580,-795,0,1749018852,12649.160275909999,135.81058245000168,54317.9664864 2025-06-04,06:34:14.000,155,11078600,-675,0,1749018853,12649.133330669989,135.79648419000296,54318.08526744 2025-06-04,06:34:15.000,155,11078611,-795,0,1749018854,12649.167012219994,135.76123853999889,54318.141164399996 2025-06-04,06:34:16.000,155,11078566,-795,0,1749018855,12649.086176499994,135.7400911500008,54318.008409120004 2025-06-04,06:34:17.000,155,11078664,-795,0,1749018856,12649.052494949989,135.65550159000122,54318.07129320001 2025-06-04,06:34:18.000,155,11078632,-795,0,1749018857,12649.133330669989,135.66255072000058,54318.029370480006 2025-06-04,06:34:19.000,155,11078626,-795,0,1749018858,12649.241111629999,135.63435420000314,54317.99443488 2025-06-04,06:34:20.000,155,11078609,-795,0,1749018859,12649.268056869994,135.6132068099978,54318.04334472 2025-06-04,06:34:21.000,155,11078535,-795,0,1749018860,12649.180484839999,135.54976464000356,54317.78482128001 2025-06-04,06:34:22.000,155,11078556,-795,0,1749018861,12649.389310449995,135.5145189899995,54317.93155080001 2025-06-04,06:34:23.000,155,11078592,-795,0,1749018862,12649.470146169995,135.53566638000484,54318.20404848 2025-06-04,06:34:24.000,155,11078616,-795,0,1749018863,12649.51730033999,135.4933716000014,54317.98046064001 2025-06-04,06:34:25.000,155,11078599,-795,0,1749018864,12649.739598569991,135.48632247000205,54318.28789392001 2025-06-04,06:34:26.000,155,11078641,-795,0,1749018865,12649.820434289992,135.52156811999885,54318.23199696 2025-06-04,06:34:27.000,155,11078622,-795,0,1749018866,12649.847379530001,135.46517508000397,54318.05731896 2025-06-04,06:34:28.000,155,11078626,-795,0,1749018867,12649.955160489997,135.45107681999798,54318.127190160005 2025-06-04,06:34:29.000,155,11078568,-795,0,1749018868,12650.123568239993,135.54976464000356,54318.18308712 2025-06-04,06:34:30.000,155,11078543,-795,0,1749018869,12650.184195029993,135.53566638000484,54318.14815152001 2025-06-04,06:34:31.000,155,11078602,-795,0,1749018870,12650.177458719998,135.4792733400027,54318.18308712 2025-06-04,06:34:32.000,155,11078627,-795,0,1749018871,12650.386284329994,135.52156811999885,54318.31584240001 2025-06-04,06:34:33.000,155,11078631,-795,0,1749018872,12650.49406528999,135.52156811999885,54318.37173936 2025-06-04,06:34:34.000,155,11078610,-795,0,1749018873,12650.649000419995,135.50746986000013,54318.58834008 2025-06-04,06:34:35.000,155,11078607,-795,0,1749018874,12650.7028909,135.48632247000205,54318.33680376001 2025-06-04,06:34:36.000,155,11078604,-795,0,1749018875,12650.77699030999,135.48632247000205,54318.32981664 2025-06-04,06:34:37.000,155,11078637,-795,0,1749018876,12650.891507579996,135.44402768999862,54318.18308712 2025-06-04,06:34:38.000,155,11078506,-795,0,1749018877,12651.053179019997,135.4933716000014,54318.27391968 2025-06-04,06:34:39.000,155,11078603,-795,0,1749018878,12651.134014739997,135.5145189899995,54318.350778 2025-06-04,06:34:40.000,155,11078643,-795,0,1749018879,12651.262004629993,135.50042073000077,54318.60930144 2025-06-04,06:34:41.000,155,11078614,-795,0,1749018880,12651.295686179998,135.4299294299999,54318.39968784 2025-06-04,06:34:42.000,155,11078609,-795,0,1749018881,12651.551665959989,135.47222421000333,54318.58834008 2025-06-04,06:34:43.000,155,11078598,-795,0,1749018882,12651.767227879995,135.5145189899995,54318.71410824 2025-06-04,06:34:44.000,155,11078604,-795,0,1749018883,12651.86153622,135.52156811999885,54318.50449464001 2025-06-04,06:34:45.000,155,11078534,-795,0,1749018884,12652.00299873,135.57091203000164,54318.49750752 2025-06-04,06:34:46.000,155,11078563,-795,0,1749018885,12652.077098139991,135.5920594199997,54318.37872648 2025-06-04,06:34:47.000,155,11078462,-795,0,1749018886,12652.232033269996,135.62730507000379,54318.37872648 2025-06-04,06:34:48.000,155,11078594,-795,0,1749018887,12652.373495779997,135.6766489799993,54318.60231432001 2025-06-04,06:34:49.000,155,11078598,-795,0,1749018888,12652.440858879992,135.63435420000314,54318.867824880006 2025-06-04,06:34:50.000,155,11078632,-795,0,1749018889,12652.521694599993,135.64845246000186,54318.749043840005 2025-06-04,06:35:01.000,155,11078617,-795,0,1749018900,12653.25595238999,135.28894682999817,54318.69314688001 2025-06-04,06:35:02.000,155,11078580,-795,0,1749018901,12653.437832759992,135.246652050002,54318.92372184 2025-06-04,06:35:03.000,155,11078614,-795,0,1749018902,12653.484986930001,135.2325537900033,54318.93769608001 2025-06-04,06:35:04.000,155,11078607,-795,0,1749018903,12653.532141099997,135.20435726999858,54318.99359304 2025-06-04,06:35:05.000,155,11078605,-795,0,1749018904,12653.498459549992,135.17616075000115,54318.749043840005 2025-06-04,06:35:06.000,155,11078611,-795,0,1749018905,12653.646658370002,135.11271857999964,54319.182245280004 2025-06-04,06:35:07.000,155,11078604,-795,0,1749018906,12653.788120879988,135.07747293000284,54319.231155120004 2025-06-04,06:35:08.000,155,11078574,-795,0,1749018907,12653.868956599988,135.05632554000476,54319.182245280004 2025-06-04,06:35:09.000,155,11078568,-795,0,1749018908,12654.064309589994,135.07747293000284,54319.370897520006 2025-06-04,06:35:10.000,155,11078591,-795,0,1749018909,12654.165354239994,135.07747293000284,54319.133335440005 2025-06-04,06:35:11.000,155,11078600,-795,0,1749018910,12654.17882686,134.9717359799979,54318.90974760001 2025-06-04,06:35:12.000,155,11078598,-795,0,1749018911,12654.3404983,135.0351781499994,54319.09141272 2025-06-04,06:35:13.000,155,11078596,-795,0,1749018912,12654.44154295,134.99288337000326,54319.1193612 2025-06-04,06:35:14.000,155,11078585,-795,0,1749018913,12654.535851289991,134.9717359799979,54319.42679448 2025-06-04,06:35:15.000,155,11078597,-795,0,1749018914,12654.636895939992,135.00698163000197,54319.59448536 2025-06-04,06:35:16.000,155,11078595,-795,0,1749018915,12654.643632250001,135.04222727999877,54319.55256264 2025-06-04,06:35:17.000,155,11078570,-795,0,1749018916,12654.704259040001,135.04222727999877,54319.44775584 2025-06-04,06:35:18.000,155,11078539,-795,0,1749018917,12654.805303690002,135.07747293000284,54319.26609072 2025-06-04,06:35:19.000,155,11078584,-795,0,1749018918,12654.852457859997,135.09157119000156,54319.34294904001 2025-06-04,06:35:20.000,155,11078607,-795,0,1749018919,12654.966975130003,135.01403076000133,54319.39185888001 2025-06-04,06:35:21.000,155,11078622,-795,0,1749018920,12654.953502509998,134.99993250000261,54319.15429680001 2025-06-04,06:35:22.000,155,11078616,-795,0,1749018921,12655.094965019998,135.0210798900007,54319.38487176 2025-06-04,06:35:23.000,155,11078589,-795,0,1749018922,12655.256636459999,134.99993250000261,54319.67134368 2025-06-04,06:35:24.000,155,11078551,-795,0,1749018923,12655.283581699994,134.97878511000454,54319.65038232 2025-06-04,06:35:25.000,155,11078603,-795,0,1749018924,12655.303790629994,134.97878511000454,54319.60845960001 2025-06-04,06:35:26.000,155,11078568,-795,0,1749018925,12655.27010907999,134.95763771999918,54319.24512936001 2025-06-04,06:35:27.000,155,11078567,-795,0,1749018926,12655.33073586999,134.96468684999854,54319.28705208 2025-06-04,06:35:28.000,155,11078574,-635,0,1749018927,12655.43178051999,134.9717359799979,54319.37788464 2025-06-04,06:35:29.000,155,11078595,-795,0,1749018928,12655.465462069995,134.97878511000454,54319.4337816 2025-06-04,06:35:30.000,155,11078569,-795,0,1749018929,12655.445253139995,134.92944120000175,54319.36391040001 2025-06-04,06:35:31.000,155,11078594,-795,0,1749018930,12655.45872576,134.90829381000367,54319.31500056 2025-06-04,06:35:32.000,155,11078583,-795,0,1749018931,12655.687760299996,134.90829381000367,54319.65038232 2025-06-04,06:35:33.000,155,11078537,-795,0,1749018932,12655.755123399991,134.9012446800043,54319.685317920004 2025-06-04,06:35:34.000,155,11078626,-795,0,1749018933,12655.809013879996,134.8730481599996,54319.74121488 2025-06-04,06:35:35.000,155,11078541,-795,0,1749018934,12655.883113290001,134.88009728999896,54319.468717200005 2025-06-04,06:35:36.000,155,11078559,-795,0,1749018935,12655.876376979992,134.8378025100028,54319.41282024001 2025-06-04,06:35:37.000,155,11078605,-755,0,1749018936,12655.856168049992,134.8096059899981,54319.34294904001 2025-06-04,06:35:38.000,155,11078560,-635,0,1749018937,12656.011103179997,134.78140947000065,54319.58051112001 2025-06-04,06:35:39.000,155,11078544,-795,0,1749018938,12656.064993660002,134.7391146900045,54319.734227760004 2025-06-04,06:35:40.000,155,11078556,-795,0,1749018939,12656.085202590002,134.6545251300049,54319.8180732 2025-06-04,06:35:41.000,155,11078521,-795,0,1749018940,12656.112147829997,134.6263286100002,54319.74820200001 2025-06-04,06:35:42.000,155,11078534,-795,0,1749018941,12656.125620450002,134.54173905000061,54319.74820200001 2025-06-04,06:35:43.000,155,11078581,-795,0,1749018942,12656.267082959988,134.54878817999997,54319.65038232 2025-06-04,06:35:44.000,155,11078600,-795,0,1749018943,12656.401809159994,134.49239513999783,54319.69929216001 2025-06-04,06:35:45.000,155,11078598,-795,0,1749018944,12656.475908569999,134.49944427000446,54319.62243384 2025-06-04,06:35:46.000,155,11078611,-795,0,1749018945,12656.583689529994,134.47124774999975,54319.65038232 2025-06-04,06:35:47.000,155,11078602,-795,0,1749018946,12656.71167941999,134.45010036000167,54319.67833080001 2025-06-04,06:35:48.000,155,11078590,-795,0,1749018947,12656.83966931,134.41485471000487,54320.06262240001 2025-06-04,06:35:49.000,155,11078560,-795,0,1749018948,12656.933977649991,134.41485471000487,54320.04864816 2025-06-04,06:35:50.000,155,11078545,-795,0,1749018949,12656.954186579991,134.2809212400025,54319.99275120001 2025-06-04,06:35:51.000,155,11078582,-795,0,1749018950,12656.87335085999,134.217479070001,54319.84602168001 2025-06-04,06:35:52.000,155,11078609,-795,0,1749018951,12657.014813369991,134.23862645999907,54319.83204744 2025-06-04,06:35:53.000,155,11078641,-675,0,1749018952,12657.055231229991,134.217479070001,54319.79711184001 2025-06-04,06:35:54.000,155,11078560,-795,0,1749018953,12657.109121709997,134.2527247199978,54319.83903456 2025-06-04,06:35:55.000,155,11078625,-795,0,1749018954,12657.277529459992,134.12584038000205,54319.98576408 2025-06-04,06:35:56.000,155,11078546,-795,0,1749018955,12657.331419939997,134.04829995000182,54320.020699680004 2025-06-04,06:35:57.000,155,11078515,-795,0,1749018956,12657.264056840002,133.9355138700048,54320.097558 2025-06-04,06:35:58.000,155,11078510,-795,0,1749018957,12657.257320529992,133.8227277900005,54320.13249360001 2025-06-04,06:35:59.000,155,11078632,-795,0,1749018958,12657.324683630002,133.79453127000306,54320.23031328001 2025-06-04,06:36:00.000,155,11078606,-795,0,1749018959,12657.311211009997,133.73108910000155,54320.19537768 2025-06-04,06:36:01.000,155,11078571,-795,0,1749018960,12657.223638980002,133.64649954000197,54319.81108608 2025-06-04,06:36:02.000,155,11078616,-795,0,1749018961,12657.344892560002,133.6605978000007,54319.95082848 2025-06-04,06:36:03.000,155,11078597,-795,0,1749018962,12657.432464589998,133.56895911000174,54320.19537768 2025-06-04,06:36:04.000,155,11078601,-795,0,1749018963,12657.459409829993,133.49141868000152,54320.20236480001 2025-06-04,06:36:05.000,155,11078597,-795,0,1749018964,12657.425728280003,133.38568173000385,54320.377042800006 2025-06-04,06:36:06.000,155,11078591,-795,0,1749018965,12657.371837799998,133.27289564999955,54320.12550648 2025-06-04,06:36:07.000,155,11078631,-795,0,1749018966,12657.398783039993,133.2306008700034,54320.20236480001 2025-06-04,06:36:08.000,155,11078517,-795,0,1749018967,12657.533509239998,133.16010957000253,54320.16044208001 2025-06-04,06:36:09.000,155,11078620,-795,0,1749018968,12657.722125919994,133.14601131000381,54320.15345496 2025-06-04,06:36:10.000,155,11078577,-795,0,1749018969,12657.89726998,133.03322522999952,54320.14646784 2025-06-04,06:36:11.000,155,11078584,-795,0,1749018970,12657.97136938999,133.02617610000016,54320.16044208001 2025-06-04,06:36:12.000,155,11078570,-795,0,1749018971,12658.09935928,132.969783059998,54320.069609520004 2025-06-04,06:36:13.000,155,11078542,-795,0,1749018972,12658.294712269992,133.04027435999888,54320.258261760006 2025-06-04,06:36:14.000,155,11078580,-795,0,1749018973,12658.368811679997,132.99093045000336,54320.46088824 2025-06-04,06:36:15.000,155,11078607,-795,0,1749018974,12658.496801569992,132.94863566999993,54320.49582384001 2025-06-04,06:36:16.000,155,11078610,-795,0,1749018975,12658.429438469997,132.9204391500025,54320.10454512 2025-06-04,06:36:17.000,155,11078580,-795,0,1749018976,12658.671945629998,132.9345374100012,54320.39800416001 2025-06-04,06:36:18.000,155,11078598,-795,0,1749018977,12658.671945629998,132.8710952399997,54320.07659664 2025-06-04,06:36:19.000,155,11078589,-795,0,1749018978,12659.03570637,132.9204391500025,54320.53774656001 2025-06-04,06:36:20.000,155,11078624,-795,0,1749018979,12659.19737781,132.9204391500025,54320.53774656001 2025-06-04,06:36:21.000,155,11078520,-795,0,1749018980,12659.204114119995,132.88519349999842,54320.30018448001 2025-06-04,06:36:22.000,155,11078500,-795,0,1749018981,12659.439884970001,132.85699698000099,54320.69845032 2025-06-04,06:36:23.000,155,11078557,-795,0,1749018982,12659.635237959992,132.8217513300042,54320.81723136 2025-06-04,06:36:24.000,155,11078526,-795,0,1749018983,12659.695864749992,132.7724074200014,54320.70543744001 2025-06-04,06:36:25.000,155,11078579,-795,0,1749018984,12659.938371909993,132.66667047000374,54321.1106904 2025-06-04,06:36:26.000,155,11078604,-795,0,1749018985,12660.133724899999,132.6102774300016,54320.89408968 2025-06-04,06:36:27.000,155,11078585,-795,0,1749018986,12660.241505859995,132.5609335199988,54320.92203816001 2025-06-04,06:36:28.000,155,11078566,-795,0,1749018987,12660.40991360999,132.49749135000457,54320.929025280006 2025-06-04,06:36:29.000,155,11078565,-795,0,1749018988,12660.544639809996,132.49044221999793,54321.04081920001 2025-06-04,06:36:30.000,155,11078584,-795,0,1749018989,12660.746729109997,132.4763439599992,54321.15261312 2025-06-04,06:36:31.000,155,11078597,-795,0,1749018990,12660.827564829997,132.44814744000178,54321.15261312 2025-06-04,06:36:32.000,155,11078621,-795,0,1749018991,12661.103753539988,132.4270000500037,54321.22947144 2025-06-04,06:36:33.000,155,11078583,-795,0,1749018992,12661.258688669994,132.43404918000306,54321.34126536 2025-06-04,06:36:34.000,155,11078571,-795,0,1749018993,12661.501195829995,132.43404918000306,54321.22947144 2025-06-04,06:36:35.000,155,11078594,-795,0,1749018994,12661.683076199995,132.3776561400009,54321.411136560004 2025-06-04,06:36:36.000,155,11078588,-795,0,1749018995,12661.804329779996,132.32126309999876,54321.39716232 2025-06-04,06:36:37.000,155,11078546,-795,0,1749018996,12661.871692879991,132.23667353999917,54321.32729112 2025-06-04,06:36:38.000,155,11078521,-795,0,1749018997,12661.959264910001,132.17323136999767,54321.39716232 2025-06-04,06:36:39.000,155,11078596,-795,0,1749018998,12662.006419079997,132.1168383300028,54321.72555696 2025-06-04,06:36:40.000,155,11078596,-795,0,1749018999,12662.067045869997,132.06749442,54321.7045956 2025-06-04,06:36:41.000,155,11078573,-795,0,1749019000,12662.006419079997,131.94765921000362,54321.55786608 2025-06-04,06:36:42.000,155,11078595,-795,0,1749019001,12662.141145280002,131.92651181999827,54321.6347244 2025-06-04,06:36:43.000,155,11078591,-795,0,1749019002,12662.242189930002,131.86306965000404,54321.60677592 2025-06-04,06:36:44.000,155,11078584,-795,0,1749019003,12662.349970889998,131.76438182999846,54321.599788800006 2025-06-04,06:36:45.000,155,11078585,-795,0,1749019004,12662.430806609998,131.75028356999974,54321.65568576 2025-06-04,06:36:46.000,155,11078504,-795,0,1749019005,12662.403861369989,131.70798879000358,54321.383188080006 2025-06-04,06:36:47.000,155,11078542,-795,0,1749019006,12662.457751849994,131.63044836000336,54321.55786608 2025-06-04,06:36:48.000,155,11078600,-795,0,1749019007,12662.599214359994,131.609300969998,54321.746518320004 2025-06-04,06:36:49.000,155,11078584,-795,0,1749019008,12662.6935227,131.5740553200012,54321.78844104001 2025-06-04,06:36:50.000,155,11078599,-795,0,1749019009,12662.801303659995,131.64454662000207,54321.648698640005 2025-06-04,06:36:51.000,155,11078590,-795,0,1749019010,12662.821512589995,131.66569401000015,54321.33427824001 2025-06-04,06:36:52.000,155,11078556,-795,0,1749019011,12663.218954880002,131.70093966000422,54321.71158272001 2025-06-04,06:36:53.000,155,11078493,-795,0,1749019012,12663.346944769997,131.65159575000143,54321.746518320004 2025-06-04,06:36:54.000,155,11078540,-795,0,1749019013,12663.481670970003,131.64454662000207,54321.69062136001 2025-06-04,06:36:55.000,155,11078586,-795,0,1749019014,12663.461462040003,131.56700619000185,54321.50895624 2025-06-04,06:36:56.000,155,11078592,-795,0,1749019015,12663.589451929998,131.53176053999778,54321.7045956 2025-06-04,06:36:57.000,155,11078611,-795,0,1749019016,12663.818486469994,131.51766227999906,54322.09587432001 2025-06-04,06:36:58.000,155,11078572,-795,0,1749019017,12664.00710314999,131.52471140999842,54322.13779704 2025-06-04,06:36:59.000,155,11078563,-795,0,1749019018,12664.1755109,131.48241663000226,54322.0888872 2025-06-04,06:37:00.000,155,11078537,-795,0,1749019019,12664.296764480001,131.46126924000419,54321.80940240001 2025-06-04,06:37:01.000,155,11078494,-795,0,1749019020,12664.411281749992,131.4471709799982,54321.767479680006 2025-06-04,06:37:02.000,155,11078556,-795,0,1749019021,12664.714415699993,131.45422011000483,54321.82337664 2025-06-04,06:37:03.000,155,11078519,-795,0,1749019022,12664.876087139994,131.39077794000332,54321.92818344001 2025-06-04,06:37:04.000,155,11078588,-795,0,1749019023,12665.08491274999,131.4119253300014,54322.26356520001 2025-06-04,06:37:05.000,155,11078554,-795,0,1749019024,12665.280265739995,131.41897446000075,54322.42426896 2025-06-04,06:37:06.000,155,11078600,-795,0,1749019025,12665.381310389996,131.4471709799982,54322.37535912 2025-06-04,06:37:07.000,155,11078598,-795,0,1749019026,12665.549718139991,131.4260235900001,54322.438243200006 2025-06-04,06:37:08.000,155,11078593,-795,0,1749019027,12665.785488989997,131.46126924000419,54322.39632048 2025-06-04,06:37:09.000,155,11078522,-795,0,1749019028,12665.926951499998,131.39782707000268,54322.41029472001 2025-06-04,06:37:10.000,155,11078593,-795,0,1749019029,12666.095359249994,131.40487620000204,54322.38234624001 2025-06-04,06:37:11.000,155,11078603,-795,0,1749019030,12666.176194969994,131.39077794000332,54322.319462160005 2025-06-04,06:37:12.000,155,11078598,-795,0,1749019031,12666.438911059995,131.46126924000419,54322.605934080006 2025-06-04,06:37:13.000,155,11078608,-795,0,1749019032,12666.647736669991,131.46831837000354,54322.7875992 2025-06-04,06:37:14.000,155,11078560,-795,0,1749019033,12666.910452759992,131.46126924000419,54322.96926432 2025-06-04,06:37:15.000,155,11078595,-795,0,1749019034,12667.065387889998,131.36963054999796,54323.12298096 2025-06-04,06:37:16.000,155,11078567,-795,0,1749019035,12667.193377779993,131.41897446000075,54322.90638024 2025-06-04,06:37:17.000,155,11078527,-795,0,1749019036,12667.240531949989,131.38372881000396,54322.69676664001 2025-06-04,06:37:18.000,155,11078587,-795,0,1749019037,12667.361785529989,131.3273357700018,54322.80856056 2025-06-04,06:37:19.000,155,11078612,-795,0,1749019038,12667.48977542,131.2638936000003,54322.892406000006 2025-06-04,06:37:20.000,155,11078602,-795,0,1749019039,12667.54366589999,131.3132375100031,54322.91336736001 2025-06-04,06:37:21.000,155,11078560,-795,0,1749019040,12667.449357559999,131.2638936000003,54322.98323856001 2025-06-04,06:37:22.000,155,11078593,-795,0,1749019041,12667.476302799994,131.28504098999838,54323.09503248 2025-06-04,06:37:23.000,155,11078577,-795,0,1749019042,12667.577347449995,131.17930404000072,54323.29765896001 2025-06-04,06:37:24.000,155,11078566,-795,0,1749019043,12667.58408375999,131.15110752000328,54323.29765896001 2025-06-04,06:37:25.000,155,11078516,-795,0,1749019044,12667.577347449995,131.03832143999898,54323.060096880006 2025-06-04,06:37:26.000,155,11078581,-795,0,1749019045,12667.55040221,130.93963362000068,54322.83650904 2025-06-04,06:37:27.000,155,11078557,-795,0,1749019046,12667.55040221,130.87619144999917,54322.82952192 2025-06-04,06:37:28.000,155,11078608,-795,0,1749019047,12667.496511729994,130.84799493000173,54322.57099848 2025-06-04,06:37:29.000,155,11078618,-795,0,1749019048,12667.658183169995,130.8197984100043,54322.97625144 2025-06-04,06:37:30.000,155,11078573,-795,0,1749019049,12667.779436749996,130.82684754000366,54323.23477488 2025-06-04,06:37:31.000,155,11078573,-795,0,1749019050,12667.759227819995,130.79160188999958,54322.82952192 2025-06-04,06:37:32.000,155,11078607,-795,0,1749019051,12667.947844499991,130.78455276000022,54323.15092944001 2025-06-04,06:37:33.000,155,11078499,-795,0,1749019052,12668.096043320002,130.71406145999936,54323.12298096 2025-06-04,06:37:34.000,155,11078574,-795,0,1749019053,12668.109515939992,130.69291407000128,54323.01817416 2025-06-04,06:37:35.000,155,11078556,-795,0,1749019054,12668.277923690002,130.62947189999977,54323.03214840001 2025-06-04,06:37:36.000,155,11078568,-795,0,1749019055,12668.250978449993,130.69291407000128,54322.941315840006 2025-06-04,06:37:37.000,155,11078555,-795,0,1749019056,12668.358759409988,130.65766842000448,54323.00419992 2025-06-04,06:37:38.000,155,11078597,-795,0,1749019057,12668.500221919989,130.69996320000064,54323.35355592 2025-06-04,06:37:39.000,155,11078558,-795,0,1749019058,12668.628211809999,130.69291407000128,54323.40945288 2025-06-04,06:37:40.000,155,11078582,-795,0,1749019059,12668.70904753,130.68586494000192,54323.3815044 2025-06-04,06:37:41.000,155,11078523,-795,0,1749019060,12668.62147549999,130.62947189999977,54322.871444640004 2025-06-04,06:37:42.000,155,11078611,-795,0,1749019061,12668.72252014999,130.62947189999977,54323.03214840001 2025-06-04,06:37:43.000,155,11078591,-795,0,1749019062,12668.83030111,130.55193146999954,54323.07407112 2025-06-04,06:37:44.000,155,11078527,-795,0,1749019063,12668.857246349995,130.53078408000147,54323.10201960001 2025-06-04,06:37:45.000,155,11078571,-795,0,1749019064,12668.897664209995,130.4250471300038,54323.1718908 2025-06-04,06:37:46.000,155,11078571,-795,0,1749019065,12668.837037419995,130.4109488699978,54323.36054304 2025-06-04,06:37:47.000,155,11078600,-795,0,1749019066,12668.86398265999,130.33340844000486,54323.47233696 2025-06-04,06:37:48.000,155,11078638,-795,0,1749019067,12668.897664209995,130.262917140004,54323.612079360006 2025-06-04,06:37:49.000,155,11078611,-795,0,1749019068,12668.92460944999,130.23472061999928,54323.54919528 2025-06-04,06:37:50.000,155,11078579,-795,0,1749019069,12668.978499929995,130.23472061999928,54323.38849152001 2025-06-04,06:37:51.000,155,11078577,-795,0,1749019070,12669.00544516999,130.15718018999905,54323.19983928001 2025-06-04,06:37:52.000,155,11078580,-795,0,1749019071,12669.214270780001,130.20652410000184,54323.255736240004 2025-06-04,06:37:53.000,155,11078618,-795,0,1749019072,12669.423096389997,130.20652410000184,54323.33259456 2025-06-04,06:37:54.000,155,11078617,-795,0,1749019073,12669.638658309988,130.18537671000377,54323.81470584 2025-06-04,06:37:55.000,155,11078585,-795,0,1749019074,12669.887901779999,130.13603280000098,54323.828680080005 2025-06-04,06:37:56.000,155,11078580,-795,0,1749019075,12669.847483919999,130.12898367000162,54323.64701496 2025-06-04,06:37:57.000,155,11078574,-795,0,1749019076,12670.06304583999,130.07259062999947,54323.72387328001 2025-06-04,06:37:58.000,155,11078576,-795,0,1749019077,12670.18429941999,130.07963975999883,54323.563169520006 2025-06-04,06:37:59.000,155,11078617,-795,0,1749019078,12670.33249824,130.03734498000267,54323.66797632 2025-06-04,06:38:00.000,155,11078591,-795,0,1749019079,12670.494169680002,130.07259062999947,54323.730860400006 2025-06-04,06:38:01.000,155,11078570,-795,0,1749019080,12670.541323849997,129.98095194000052,54323.59810512 2025-06-04,06:38:02.000,155,11078595,-795,0,1749019081,12670.743413149998,129.99505019999924,54323.877589920005 2025-06-04,06:38:03.000,155,11078643,-795,0,1749019082,12670.945502449998,129.98095194000052,54324.17803608 2025-06-04,06:38:04.000,155,11078580,-795,0,1749019083,12671.06001971999,129.94570629000373,54324.19899744 2025-06-04,06:38:05.000,155,11078560,-795,0,1749019084,12671.24190008999,129.91750976999901,54324.17803608 2025-06-04,06:38:06.000,155,11078574,-795,0,1749019085,12671.43051677,129.93865716000437,54324.045280800005 2025-06-04,06:38:07.000,155,11078584,-795,0,1749019086,12671.49114356,129.87521499000286,54323.88457704 2025-06-04,06:38:08.000,155,11078636,-795,0,1749019087,12671.632606070001,129.88226412000222,54323.91252552 2025-06-04,06:38:09.000,155,11078608,-795,0,1749019088,12671.848167989992,129.85406760000478,54324.02431944 2025-06-04,06:38:10.000,155,11078582,-795,0,1749019089,12672.030048359993,129.91750976999901,54324.08720352001 2025-06-04,06:38:11.000,155,11078605,-795,0,1749019090,12672.124356699998,129.9527554200031,54324.282842880006 2025-06-04,06:38:12.000,155,11078640,-795,0,1749019091,12672.312973379994,129.9034115100003,54324.40162392001 2025-06-04,06:38:13.000,155,11078515,-795,0,1749019092,12672.50159005999,129.92455889999837,54324.58328904 2025-06-04,06:38:14.000,155,11078567,-795,0,1749019093,12672.56895316,129.91046063999966,54324.58328904 2025-06-04,06:38:15.000,155,11078589,-795,0,1749019094,12672.744097219991,129.85406760000478,54324.450533760006 2025-06-04,06:38:16.000,155,11078599,-795,0,1749019095,12672.845141869991,129.804723690002,54324.32476560001 2025-06-04,06:38:17.000,155,11078586,-795,0,1749019096,12673.047231169992,129.76242890999856,54324.37367544001 2025-06-04,06:38:18.000,155,11078589,-795,0,1749019097,12673.262793089998,129.76242890999856,54324.58328904 2025-06-04,06:38:19.000,155,11078579,-795,0,1749019098,12673.512036559994,129.72718326000177,54324.89770944001 2025-06-04,06:38:20.000,155,11078550,-795,0,1749019099,12673.633290139995,129.67783934999898,54324.93963216 2025-06-04,06:38:21.000,155,11078505,-795,0,1749019100,12673.70738955,129.58620066000003,54324.73001856001 2025-06-04,06:38:22.000,155,11078619,-795,0,1749019101,12673.943160399991,129.55095501000324,54324.82783824001 2025-06-04,06:38:23.000,155,11078567,-795,0,1749019102,12674.023996119991,129.4945619700011,54324.70207008 2025-06-04,06:38:24.000,155,11078572,-795,0,1749019103,12674.098095529996,129.51570935999916,54324.84181248 2025-06-04,06:38:25.000,155,11078563,-795,0,1749019104,12674.239558039997,129.42407067000022,54324.94661928001 2025-06-04,06:38:26.000,155,11078554,-795,0,1749019105,12674.232821730002,129.31833372000256,54325.04443896001 2025-06-04,06:38:27.000,155,11078578,-795,0,1749019106,12674.381020549998,129.2619406800004,54325.26103968001 2025-06-04,06:38:28.000,155,11078582,-795,0,1749019107,12674.407965789993,129.26898980999977,54325.435717680004 2025-06-04,06:38:29.000,155,11078551,-795,0,1749019108,12674.475328889988,129.2478424200017,54325.386807840005 2025-06-04,06:38:30.000,155,11078589,-795,0,1749019109,12674.569637229994,129.19144937999954,54325.386807840005 2025-06-04,06:38:31.000,155,11078606,-795,0,1749019110,12674.569637229994,129.2125967700049,54325.18418136 2025-06-04,06:38:32.000,155,11078599,-795,0,1749019111,12674.77846283999,129.23374416000297,54325.18418136 2025-06-04,06:38:33.000,155,11078549,-795,0,1749019112,12674.86603487,129.17735112000082,54325.219116960005 2025-06-04,06:38:34.000,155,11078581,-795,0,1749019113,12674.98728845,129.15620373000274,54325.42174344 2025-06-04,06:38:35.000,155,11078569,-795,0,1749019114,12675.182641439991,129.13505634000467,54325.48462752 2025-06-04,06:38:36.000,155,11078584,-795,0,1749019115,12675.263477159991,129.09276156000124,54325.63135704 2025-06-04,06:38:37.000,155,11078543,-795,0,1749019116,12675.324103949992,128.99407374000293,54325.554498720005 2025-06-04,06:38:38.000,155,11078539,-795,0,1749019117,12675.546402179993,128.89538592000463,54325.72917672 2025-06-04,06:38:39.000,155,11078613,-795,0,1749019118,12675.714809929988,128.83899288000248,54325.8269964 2025-06-04,06:38:40.000,155,11078632,-795,0,1749019119,12675.910162919994,128.86014027000056,54325.6523184 2025-06-04,06:38:41.000,155,11078583,-795,0,1749019120,12676.03815280999,128.77555071000097,54325.47065328 2025-06-04,06:38:42.000,155,11078589,-795,0,1749019121,12676.26718735,128.77555071000097,54325.63834416 2025-06-04,06:38:43.000,155,11078603,-795,0,1749019122,12676.502958199992,128.76145245000225,54325.79904792 2025-06-04,06:38:44.000,155,11078598,-795,0,1749019123,12676.731992740002,128.7050594100001,54326.07154560001 2025-06-04,06:38:45.000,155,11078550,-795,0,1749019124,12676.859982629998,128.7050594100001,54326.08551984 2025-06-04,06:38:46.000,155,11078579,-795,0,1749019125,12676.913873109988,128.64866636999795,54325.889880480005 2025-06-04,06:38:47.000,155,11078569,-795,0,1749019126,12677.062071929999,128.6557155000046,54325.97372592 2025-06-04,06:38:48.000,155,11078602,-795,0,1749019127,12677.270897539995,128.63456810999924,54325.90385472001 2025-06-04,06:38:49.000,155,11078567,-795,0,1749019128,12677.38541481,128.63456810999924,54325.92481608 2025-06-04,06:38:50.000,155,11078600,-795,0,1749019129,12677.412360049995,128.52883116000157,54325.63834416 2025-06-04,06:38:51.000,155,11078610,-795,0,1749019130,12677.621185659991,128.56407680999837,54325.554498720005 2025-06-04,06:38:52.000,155,11078577,-795,0,1749019131,12677.944528539992,128.557027679999,54326.02263576 2025-06-04,06:38:53.000,155,11078558,-755,0,1749019132,12678.139881529998,128.557027679999,54326.2811592 2025-06-04,06:38:54.000,155,11078545,-795,0,1749019133,12678.254398799989,128.50063464000414,54326.09949408001 2025-06-04,06:38:55.000,155,11078545,-795,0,1749019134,12678.39586130999,128.54997854999965,54326.23923648001 2025-06-04,06:38:56.000,155,11078590,-795,0,1749019135,12678.490169649995,128.52883116000157,54325.92481608 2025-06-04,06:38:57.000,155,11078599,-795,0,1749019136,12678.45648809999,128.54997854999965,54325.840970640005 2025-06-04,06:38:58.000,155,11078580,-795,0,1749019137,12678.800039909991,128.59932246000244,54326.12045544001 2025-06-04,06:38:59.000,155,11078557,-795,0,1749019138,12678.988656590001,128.61342072000116,54326.2811592 2025-06-04,06:39:00.000,155,11078599,-795,0,1749019139,12679.163800649992,128.6416172399986,54326.26718496001 2025-06-04,06:39:01.000,155,11078512,-795,0,1749019140,12679.244636369993,128.62046985000052,54326.26718496001 2025-06-04,06:39:02.000,155,11078576,-795,0,1749019141,12679.567979249994,128.71210853999946,54326.44885008 2025-06-04,06:39:03.000,155,11078531,-795,0,1749019142,12679.86437689,128.74735419000353,54326.48378568001 2025-06-04,06:39:04.000,155,11078561,-795,0,1749019143,12680.106884050001,128.78259984000033,54326.65147656001 2025-06-04,06:39:05.000,155,11078581,-795,0,1749019144,12680.335918589997,128.84604201000184,54326.4209016 2025-06-04,06:39:06.000,155,11078595,-795,0,1749019145,12680.538007889998,128.86014027000056,54326.37897888 2025-06-04,06:39:07.000,155,11078590,-795,0,1749019146,12680.83440552999,128.87423852999927,54326.511734160005 2025-06-04,06:39:08.000,155,11078604,-795,0,1749019147,12681.083649,128.92358244000206,54326.74230912001 2025-06-04,06:39:09.000,155,11078549,-795,0,1749019148,12681.218375199991,128.93768070000078,54326.81916744001 2025-06-04,06:39:10.000,155,11078557,-795,0,1749019149,12681.373310329996,128.9517789599995,54326.9798712 2025-06-04,06:39:11.000,155,11078611,-795,0,1749019150,12681.393519259997,128.888336789998,54326.84012880001 2025-06-04,06:39:12.000,155,11078605,-795,0,1749019151,12681.521509149992,128.98702461000357,54327.014806800005 2025-06-04,06:39:13.000,155,11078578,-795,0,1749019152,12681.636026419998,129.0011228700023,54326.896025760005 2025-06-04,06:39:14.000,155,11078620,-795,0,1749019153,12681.770752619988,129.05751591000444,54326.99384544 2025-06-04,06:39:15.000,155,11078584,-795,0,1749019154,12681.945896679994,129.02227026000037,54327.05672952001 2025-06-04,06:39:16.000,155,11078586,-795,0,1749019155,12682.01325977999,129.0363685199991,54327.07070376 2025-06-04,06:39:17.000,155,11078523,-795,0,1749019156,12682.11430442999,129.00817200000165,54327.20345904001 2025-06-04,06:39:18.000,155,11078503,-795,0,1749019157,12682.23555800999,129.0504667799978,54327.31525296 2025-06-04,06:39:19.000,155,11078613,-795,0,1749019158,12682.38375683,129.13505634000467,54327.37813704 2025-06-04,06:39:20.000,155,11078629,-795,0,1749019159,12682.498274099991,129.17030199000146,54327.30826584 2025-06-04,06:39:21.000,155,11078610,-795,0,1749019160,12682.599318749992,129.20554763999826,54326.944935600004 2025-06-04,06:39:22.000,155,11078611,-795,0,1749019161,12682.814880669997,129.28308806999848,54327.15454920001 2025-06-04,06:39:23.000,155,11078627,-795,0,1749019162,12683.091069379989,129.31833372000256,54327.39211128001 2025-06-04,06:39:24.000,155,11078585,-795,0,1749019163,12683.266213439994,129.36767762999807,54327.47595672 2025-06-04,06:39:25.000,155,11078546,-795,0,1749019164,12683.47503904999,129.38177589000406,54327.350188560005 2025-06-04,06:39:26.000,155,11078616,-795,0,1749019165,12683.764700380001,129.3606284999987,54327.7135188 2025-06-04,06:39:27.000,155,11078592,-795,0,1749019166,12683.960053369992,129.473414580003,54327.67858320001 2025-06-04,06:39:28.000,155,11078552,-795,0,1749019167,12684.249714699989,129.4945619700011,54327.66460896 2025-06-04,06:39:29.000,155,11078583,-795,0,1749019168,12684.505694479994,129.5721024000013,54327.6436476 2025-06-04,06:39:30.000,155,11078559,-795,0,1749019169,12684.78188319,129.61439718000474,54327.55980216001 2025-06-04,06:39:31.000,155,11078543,-795,0,1749019170,12684.950290939996,129.63554457000282,54327.37114992001 2025-06-04,06:39:32.000,155,11078534,-795,0,1749019171,12685.233215959997,129.67783934999898,54327.62967336001 2025-06-04,06:39:33.000,155,11078535,-795,0,1749019172,12685.421832639993,129.68488847999834,54327.81133848 2025-06-04,06:39:34.000,155,11078605,-795,0,1749019173,12685.563295149994,129.7060358700037,54327.70653168001 2025-06-04,06:39:35.000,155,11078624,-795,0,1749019174,12685.77212075999,129.73423239000113,54328.06287480001 2025-06-04,06:39:36.000,155,11078576,-795,0,1749019175,12686.0011553,129.74833064999984,54328.10479752 2025-06-04,06:39:37.000,155,11078587,-795,0,1749019176,12686.203244600001,129.7201341300024,54328.13274600001 2025-06-04,06:39:38.000,155,11078601,-795,0,1749019177,12686.398597589992,129.76242890999856,54327.902171040005 2025-06-04,06:39:39.000,155,11078585,-795,0,1749019178,12686.627632129988,129.78357630000392,54327.90915816 2025-06-04,06:39:40.000,155,11078609,-795,0,1749019179,12686.91729346,129.7553797799992,54328.06287480001 2025-06-04,06:39:41.000,155,11078548,-795,0,1749019180,12687.065492279995,129.77652717000456,54327.86723544 2025-06-04,06:39:42.000,155,11078586,-795,0,1749019181,12687.409044089996,129.78357630000392,54328.14672024 2025-06-04,06:39:43.000,155,11078544,-795,0,1749019182,12687.685232800002,129.83292020999943,54328.356333840005 2025-06-04,06:39:44.000,155,11078587,-795,0,1749019183,12687.921003649994,129.8681658600035,54328.44017928 2025-06-04,06:39:45.000,155,11078602,-795,0,1749019184,12688.17698343,129.9034115100003,54328.46812776001 2025-06-04,06:39:46.000,155,11078585,-795,0,1749019185,12688.365600109995,129.87521499000286,54328.30043688001 2025-06-04,06:39:47.000,155,11078567,-795,0,1749019186,12688.655261439992,129.89636238000094,54328.139733120006 2025-06-04,06:39:48.000,155,11078528,-795,0,1749019187,12688.924713840002,129.97390281000116,54328.26550128 2025-06-04,06:39:49.000,155,11078513,-795,0,1749019188,12689.28847457999,129.91750976999901,54328.5519732 2025-06-04,06:39:50.000,155,11078540,-795,0,1749019189,12689.55119066999,129.94570629000373,54328.53101184 2025-06-04,06:39:51.000,155,11078581,-795,0,1749019190,12689.65897163,129.93865716000437,54328.61485728001 2025-06-04,06:39:52.000,155,11078602,-795,0,1749019191,12689.955369269992,129.91750976999901,54328.76857392 2025-06-04,06:39:53.000,155,11078600,-795,0,1749019192,12690.164194880002,129.93865716000437,54328.80350952001 2025-06-04,06:39:54.000,155,11078602,-795,0,1749019193,12690.460592519994,129.98095194000052,54328.85241936001 2025-06-04,06:39:55.000,155,11078610,-795,0,1749019194,12690.662681819995,130.0161975900046,54328.82447088 2025-06-04,06:39:56.000,155,11078602,-795,0,1749019195,12690.81088063999,130.02324672000395,54328.81748376 2025-06-04,06:39:57.000,155,11078560,-795,0,1749019196,12690.999497320001,129.98095194000052,54328.69870272 2025-06-04,06:39:58.000,155,11078543,-795,0,1749019197,12691.060124110001,129.94570629000373,54328.49607624001 2025-06-04,06:39:59.000,155,11078579,-795,0,1749019198,12691.363258060002,129.94570629000373,54329.06203296 2025-06-04,06:40:00.000,155,11078604,-795,0,1749019199,12691.612501529999,129.89636238000094,54329.13190416 2025-06-04,06:40:01.000,155,11078534,-795,0,1749019200,12691.673128319999,129.9034115100003,54328.97120040001 2025-06-04,06:40:02.000,155,11078591,-795,0,1749019201,12691.982998579995,129.94570629000373,54329.076007200005 2025-06-04,06:40:03.000,155,11078599,-795,0,1749019202,12692.292868839992,129.98095194000052,54329.124917040004 2025-06-04,06:40:04.000,155,11078581,-795,0,1749019203,12692.461276590002,129.95980455000245,54329.13889128001 2025-06-04,06:40:05.000,155,11078524,-795,0,1749019204,12692.717256369993,130.00914845999796,54329.11792992001 2025-06-04,06:40:06.000,155,11078563,-795,0,1749019205,12692.858718879994,129.98800106999988,54329.06902008001 2025-06-04,06:40:07.000,155,11078508,-795,0,1749019206,12693.02712662999,129.91046063999966,54329.28562080001 2025-06-04,06:40:08.000,155,11078587,-795,0,1749019207,12693.262897479995,129.86111673000414,54329.39741472 2025-06-04,06:40:09.000,155,11078588,-795,0,1749019208,12693.458250470001,129.79767456000263,54329.43235032001 2025-06-04,06:40:10.000,155,11078601,-795,0,1749019209,12693.626658219997,129.7201341300024,54329.4952344 2025-06-04,06:40:11.000,155,11078579,-795,0,1749019210,12693.673812389992,129.64964283000154,54328.98517464 2025-06-04,06:40:12.000,155,11078534,-795,0,1749019211,12693.923055859988,129.67079021999962,54329.17382688 2025-06-04,06:40:13.000,155,11078553,-795,0,1749019212,12694.071254679999,129.64259370000218,54329.292607920004 2025-06-04,06:40:14.000,155,11078538,-795,0,1749019213,12694.12514515999,129.53685675000452,54329.27164656 2025-06-04,06:40:15.000,155,11078580,-795,0,1749019214,12694.239662429994,129.54390588000388,54329.29959504 2025-06-04,06:40:16.000,155,11078579,-795,0,1749019215,12694.219453499994,129.52275848999852,54329.313569280006 2025-06-04,06:40:17.000,155,11078581,-795,0,1749019216,12694.24639873999,129.41702154000086,54329.41837608 2025-06-04,06:40:18.000,155,11078563,-795,0,1749019217,12694.45522435,129.3606284999987,54329.62100256001 2025-06-04,06:40:19.000,155,11078618,-795,0,1749019218,12694.522587449996,129.30423546000384,54329.5651056 2025-06-04,06:40:20.000,155,11078578,-795,0,1749019219,12694.556269,129.2478424200017,54329.29959504 2025-06-04,06:40:21.000,155,11078558,-795,0,1749019220,12694.51585114,129.10685981999995,54329.20177536 2025-06-04,06:40:22.000,155,11078505,-795,0,1749019221,12694.731413059992,129.09276156000124,54329.313569280006 2025-06-04,06:40:23.000,155,11078533,-795,0,1749019222,12694.886348189997,129.09276156000124,54329.37645336 2025-06-04,06:40:24.000,155,11078586,-795,0,1749019223,12695.034547009993,129.02931938999973,54329.76773208001 2025-06-04,06:40:25.000,155,11078557,-795,0,1749019224,12695.189482139998,129.0011228700023,54329.795680560004 2025-06-04,06:40:26.000,155,11078580,-795,0,1749019225,12695.263581549989,128.97292635000485,54329.7747192 2025-06-04,06:40:27.000,155,11078644,-795,0,1749019226,12695.48587977999,128.95882808999886,54329.795680560004 2025-06-04,06:40:28.000,155,11078589,-795,0,1749019227,12695.71491432,128.93768070000078,54329.76074496 2025-06-04,06:40:29.000,155,11078550,-795,0,1749019228,12695.876585760001,128.902435050004,54329.7747192 2025-06-04,06:40:30.000,155,11078553,-795,0,1749019229,12696.011311959992,128.93063157000142,54329.78170632 2025-06-04,06:40:31.000,155,11078582,-795,0,1749019230,12696.098883990002,128.9165333100027,54329.704848 2025-06-04,06:40:32.000,155,11078595,-795,0,1749019231,12696.287500669998,128.99407374000293,54329.879526 2025-06-04,06:40:33.000,155,11078611,-795,0,1749019232,12696.489589969999,128.95882808999886,54330.13804944 2025-06-04,06:40:34.000,155,11078544,-795,0,1749019233,12696.74556974999,128.97292635000485,54330.28477896 2025-06-04,06:40:35.000,155,11078616,-795,0,1749019234,12696.92745011999,128.99407374000293,54330.38259864 2025-06-04,06:40:36.000,155,11078600,-795,0,1749019235,12697.149748349992,129.0504667799978,54330.38958576001 2025-06-04,06:40:37.000,155,11078514,-795,0,1749019236,12697.271001929992,129.07866330000252,54330.16599792 2025-06-04,06:40:38.000,155,11078466,-795,0,1749019237,12697.473091229993,129.1139089499993,54330.3336888 2025-06-04,06:40:39.000,155,11078590,-795,0,1749019238,12697.567399569998,129.0998106900006,54330.42452136 2025-06-04,06:40:40.000,155,11078578,-795,0,1749019239,12697.675180529994,129.0645650400038,54330.466444080004 2025-06-04,06:40:41.000,155,11078573,-795,0,1749019240,12697.580872189988,128.98702461000357,54330.55028952 2025-06-04,06:40:42.000,155,11078577,-795,0,1749019241,12697.668444219998,128.98702461000357,54330.67605768001 2025-06-04,06:40:43.000,155,11078593,-795,0,1749019242,12697.809906729999,128.902435050004,54330.990478080006 2025-06-04,06:40:44.000,155,11078548,-795,0,1749019243,12697.82337934999,128.7896489699997,54330.97650384 2025-06-04,06:40:45.000,155,11078545,-795,0,1749019244,12697.76275255999,128.74735419000353,54330.77387736001 2025-06-04,06:40:46.000,155,11078561,-795,0,1749019245,12697.708862079999,128.69801028000074,54330.634134960004 2025-06-04,06:40:47.000,155,11078551,-795,0,1749019246,12697.668444219998,128.57112593999773,54330.71099328 2025-06-04,06:40:48.000,155,11078571,-795,0,1749019247,12697.722334699989,128.50063464000414,54330.7878516 2025-06-04,06:40:49.000,155,11078614,-795,0,1749019248,12697.702125769989,128.41604508000455,54331.018426560004 2025-06-04,06:40:50.000,155,11078598,-795,0,1749019249,12697.641498979989,128.37375030000112,54330.95554248 2025-06-04,06:40:51.000,155,11078602,-795,0,1749019250,12697.628026359998,128.30325900000025,54330.8577228 2025-06-04,06:40:52.000,155,11078585,-795,0,1749019251,12697.769488869999,128.30325900000025,54331.02541368 2025-06-04,06:40:53.000,155,11078521,-795,0,1749019252,12697.90421506999,128.3948976899992,54330.850735680004 2025-06-04,06:40:54.000,155,11078561,-795,0,1749019253,12698.018732339995,128.37375030000112,54330.81580008001 2025-06-04,06:40:55.000,155,11078612,-795,0,1749019254,12698.12651329999,128.36670117000176,54330.90663264 2025-06-04,06:40:56.000,155,11078620,-795,0,1749019255,12698.247766879991,128.45129073000135,54330.80881296 2025-06-04,06:40:57.000,155,11078617,-795,0,1749019256,12698.355547840001,128.43014334000327,54330.93458112 2025-06-04,06:40:58.000,155,11078594,-795,0,1749019257,12698.625000239997,128.4230942100039,54331.255988640005 2025-06-04,06:40:59.000,155,11078598,-795,0,1749019258,12698.712572269993,128.43014334000327,54331.16515608 2025-06-04,06:41:00.000,155,11078605,-795,0,1749019259,12698.901188949989,128.46538899000006,54331.207078800006 2025-06-04,06:41:01.000,155,11078554,-795,0,1749019260,12699.029178839999,128.50063464000414,54330.95554248 2025-06-04,06:41:02.000,155,11078592,-795,0,1749019261,12699.33231279,128.50063464000414,54331.186117440004 2025-06-04,06:41:03.000,155,11078585,-795,0,1749019262,12699.574819950001,128.53588029000093,54331.40271816 2025-06-04,06:41:04.000,155,11078564,-795,0,1749019263,12699.803854489997,128.54997854999965,54331.472589360004 2025-06-04,06:41:05.000,155,11078576,-795,0,1749019264,12700.019416409988,128.48653637999814,54331.57739616 2025-06-04,06:41:06.000,155,11078568,-795,0,1749019265,12700.187824159999,128.5217820300022,54331.84290672 2025-06-04,06:41:07.000,155,11078607,-795,0,1749019266,12700.416858699995,128.43719247000263,54331.89880368001 2025-06-04,06:41:08.000,155,11078582,-795,0,1749019267,12700.61221169,128.40899594999792,54332.045533200006 2025-06-04,06:41:09.000,155,11078522,-795,0,1749019268,12700.760410509996,128.3948976899992,54332.164314240006 2025-06-04,06:41:10.000,155,11078507,-795,0,1749019269,12700.868191469992,128.36670117000176,54331.975662000004 2025-06-04,06:41:11.000,155,11078587,-795,0,1749019270,12700.874927780002,128.2962098700009,54331.926752160005 2025-06-04,06:41:12.000,155,11078552,-795,0,1749019271,12701.036599220002,128.31735725999897,54332.13636576001 2025-06-04,06:41:13.000,155,11078567,-795,0,1749019272,12701.077017080002,128.19047292000323,54332.20623696001 2025-06-04,06:41:14.000,155,11078627,-795,0,1749019273,12701.238688519989,128.13407988000108,54332.34597936 2025-06-04,06:41:15.000,155,11078575,-795,0,1749019274,12701.265633759998,128.11998162000236,54332.70930960001 2025-06-04,06:41:16.000,155,11078592,-795,0,1749019275,12701.366678409999,128.0494903200015,54332.70930960001 2025-06-04,06:41:17.000,155,11078533,-795,0,1749019276,12701.434041509994,127.98604814999999,54332.7442452 2025-06-04,06:41:18.000,155,11078539,-795,0,1749019277,12701.46098674999,128.0142446700047,54332.4647604 2025-06-04,06:41:19.000,155,11078585,-795,0,1749019278,12701.535086159995,127.94375337000383,54332.311043760004 2025-06-04,06:41:20.000,155,11078623,-795,0,1749019279,12701.656339739995,127.97899902000063,54332.5346316 2025-06-04,06:41:21.000,155,11078575,-795,0,1749019280,12701.6293945,127.92965510999784,54332.429824800005 2025-06-04,06:41:22.000,155,11078606,-795,0,1749019281,12701.79106594,127.95785163000255,54332.499696000006 2025-06-04,06:41:23.000,155,11078604,-795,0,1749019282,12701.76412069999,127.94375337000383,54332.597515680005 2025-06-04,06:41:24.000,155,11078617,-795,0,1749019283,12701.959473689996,127.87326207000297,54332.814116400004 2025-06-04,06:41:25.000,155,11078565,-795,0,1749019284,12702.047045719992,127.81686903000082,54333.04469136001 2025-06-04,06:41:26.000,155,11078558,-795,0,1749019285,12702.040309409997,127.8027707700021,54332.932897440005 2025-06-04,06:41:27.000,155,11078609,-795,0,1749019286,12702.175035610002,127.77457425000466,54332.89097472 2025-06-04,06:41:28.000,155,11078608,-795,0,1749019287,12702.175035610002,127.76752511999803,54332.765206560005 2025-06-04,06:41:29.000,155,11078582,-795,0,1749019288,12702.208717159992,127.67588642999908,54332.82110352 2025-06-04,06:41:30.000,155,11078595,-795,0,1749019289,12702.289552879993,127.62654252000357,54333.04469136001 2025-06-04,06:41:31.000,155,11078591,-795,0,1749019290,12702.222189779997,127.5560512200027,54332.87001336 2025-06-04,06:41:32.000,155,11078598,-795,0,1749019291,12702.303025499998,127.51375643999927,54333.25430496 2025-06-04,06:41:33.000,155,11078533,-755,0,1749019292,12702.363652289998,127.42211775000033,54333.26129208001 2025-06-04,06:41:34.000,155,11078575,-795,0,1749019293,12702.269343949993,127.41506862000097,54333.2333436 2025-06-04,06:41:35.000,155,11078592,-795,0,1749019294,12702.269343949993,127.40097036000225,54333.28225344 2025-06-04,06:41:36.000,155,11078547,-795,0,1749019295,12702.161562989997,127.38687210000353,54332.87700048001 2025-06-04,06:41:37.000,155,11078624,-795,0,1749019296,12702.168299299992,127.32342993000202,54332.981807280004 2025-06-04,06:41:38.000,155,11078556,-795,0,1749019297,12702.188508229992,127.38687210000353,54333.100588320005 2025-06-04,06:41:39.000,155,11078555,-795,0,1749019298,12702.228926089992,127.31638080000266,54333.21238224001 2025-06-04,06:41:40.000,155,11078603,-795,0,1749019299,12702.181771919997,127.28818427999795,54333.24731784 2025-06-04,06:41:41.000,155,11078594,-795,0,1749019300,12702.040309409997,127.18244733000029,54333.17744664 2025-06-04,06:41:42.000,155,11078563,-795,0,1749019301,12702.121145129997,127.196545589999,54333.38007312001 2025-06-04,06:41:43.000,155,11078555,-795,0,1749019302,12702.100936199997,127.09080864000134,54333.366098880004 2025-06-04,06:41:44.000,155,11078572,-795,0,1749019303,12702.107672509992,127.0978577700007,54333.42199584 2025-06-04,06:41:45.000,155,11078606,-795,0,1749019304,12702.141354059997,127.04851385999791,54333.2333436 2025-06-04,06:41:46.000,155,11078576,-795,0,1749019305,12702.121145129997,126.97097342999768,54333.25430496 2025-06-04,06:41:47.000,155,11078582,-795,0,1749019306,12702.154826680002,126.87933473999874,54333.24731784 2025-06-04,06:41:48.000,155,11078558,-795,0,1749019307,12702.249135019993,126.79474517999915,54333.42199584 2025-06-04,06:41:49.000,155,11078602,-795,0,1749019308,12702.242398709997,126.70310649000021,54333.652570800004 2025-06-04,06:41:50.000,155,11078584,-795,0,1749019309,12702.228926089992,126.6537625800047,54333.61064808 2025-06-04,06:41:51.000,155,11078591,-795,0,1749019310,12702.175035610002,126.52687824000168,54333.54776400001 2025-06-04,06:41:52.000,155,11078588,-795,0,1749019311,12702.181771919997,126.51982911000232,54333.51981552 2025-06-04,06:41:53.000,155,11078552,-795,0,1749019312,12702.154826680002,126.52687824000168,54333.22635648 2025-06-04,06:41:54.000,155,11078585,-795,0,1749019313,12702.154826680002,126.56212388999847,54333.387060240006 2025-06-04,06:41:55.000,155,11078609,-795,0,1749019314,12702.228926089992,126.55507475999912,54333.57571248001 2025-06-04,06:41:56.000,155,11078563,-795,0,1749019315,12702.181771919997,126.57622215000447,54333.62462232001 2025-06-04,06:41:57.000,155,11078552,-795,0,1749019316,12702.148090369992,126.5409765000004,54333.77833896 2025-06-04,06:41:58.000,155,11078585,-795,0,1749019317,12701.946001069991,126.58327128000383,54333.74340336001 2025-06-04,06:41:59.000,155,11078554,-795,0,1749019318,12701.85169273,126.47753432999889,54333.73641624 2025-06-04,06:42:00.000,155,11078573,-795,0,1749019319,12701.70349390999,126.47048519999953,54333.5826996 2025-06-04,06:42:01.000,155,11078528,-795,0,1749019320,12701.56203139999,126.41409216000466,54333.35911176001 2025-06-04,06:42:02.000,155,11078600,-795,0,1749019321,12701.48793199,126.37179738000123,54333.49186704 2025-06-04,06:42:03.000,155,11078566,-795,0,1749019322,12701.48119567999,126.30835520999972,54333.62462232001 2025-06-04,06:42:04.000,155,11078564,-795,0,1749019323,12701.42056888999,126.2590113000042,54333.603660960005 2025-06-04,06:42:05.000,155,11078565,-795,0,1749019324,12701.312787929994,126.13917609000055,54333.65955792 2025-06-04,06:42:06.000,155,11078529,-795,0,1749019325,12701.205006969998,126.06163566000032,54333.8272488 2025-06-04,06:42:07.000,155,11078581,-795,0,1749019326,12701.137643870003,125.92770218999794,54333.673532160006 2025-06-04,06:42:08.000,155,11078609,-795,0,1749019327,12701.029862909993,125.92770218999794,54333.701480640004 2025-06-04,06:42:09.000,155,11078538,-795,0,1749019328,12701.016390290002,125.87130915000307,54333.771351840005 2025-06-04,06:42:10.000,155,11078582,-795,0,1749019329,12700.989445049992,125.836063499999,54333.54077688 2025-06-04,06:42:11.000,155,11078572,-795,0,1749019330,12700.901873019997,125.74442481000006,54333.5128284 2025-06-04,06:42:12.000,155,11078555,-795,0,1749019331,12700.841246229997,125.65983525000047,54333.29622768 2025-06-04,06:42:13.000,155,11078557,-795,0,1749019332,12700.821037299997,125.65278612000111,54333.49885416001 2025-06-04,06:42:14.000,155,11078584,-795,0,1749019333,12700.726728959991,125.61049133999768,54333.6176352 2025-06-04,06:42:15.000,155,11078571,-795,0,1749019334,12700.61221169,125.59639307999896,54333.49885416001 2025-06-04,06:42:16.000,155,11078561,-795,0,1749019335,12700.54484858999,125.59639307999896,54333.484879920004 2025-06-04,06:42:17.000,155,11078577,-795,0,1749019336,12700.50443072999,125.58229482000024,54333.46391856 2025-06-04,06:42:18.000,155,11078581,-795,0,1749019337,12700.51116704,125.56114743000217,54333.366098880004 2025-06-04,06:42:19.000,155,11078581,-795,0,1749019338,12700.437067629995,125.56114743000217,54333.317189040004 2025-06-04,06:42:20.000,155,11078555,-795,0,1749019339,12700.40338607999,125.58229482000024,54333.24731784 2025-06-04,06:42:21.000,155,11078540,-795,0,1749019340,12700.26865988,125.58229482000024,54332.96783304 2025-06-04,06:42:22.000,155,11078545,-795,0,1749019341,12700.376440839995,125.60344220999832,54333.15648528 2025-06-04,06:42:23.000,155,11078571,-795,0,1749019342,12700.41012239,125.54000004000409,54333.34513752 2025-06-04,06:42:24.000,155,11078575,-795,0,1749019343,12700.416858699995,125.57524569000088,54333.366098880004 2025-06-04,06:42:25.000,155,11078597,-795,0,1749019344,12700.497694419995,125.5540983000028,54333.40103448 2025-06-04,06:42:26.000,155,11078531,-795,0,1749019345,12700.44380393999,125.49770526000066,54333.21238224001 2025-06-04,06:42:27.000,155,11078565,-795,0,1749019346,12700.46401286999,125.43426308999915,54333.20539512 2025-06-04,06:42:28.000,155,11078587,-795,0,1749019347,12700.53137597,125.3426244000002,54333.29622768 2025-06-04,06:42:29.000,155,11078514,-795,0,1749019348,12700.53137597,125.26508396999998,54333.317189040004 2025-06-04,06:42:30.000,155,11078568,-795,0,1749019349,12700.437067629995,125.23688745000254,54333.198408000004 2025-06-04,06:42:31.000,155,11078616,-795,0,1749019350,12700.36970453,125.17344528000103,54333.27526632 2025-06-04,06:42:32.000,155,11078580,-795,0,1749019351,12700.41012239,125.20869092999783,54333.40802160001 2025-06-04,06:42:33.000,155,11078568,-795,0,1749019352,12700.45054025,125.17344528000103,54333.52680264001 2025-06-04,06:42:34.000,155,11078553,-795,0,1749019353,12700.36296821999,125.13819963000424,54333.4429572 2025-06-04,06:42:35.000,155,11078584,-795,0,1749019354,12700.52463965999,125.07475746000273,54333.42898296001 2025-06-04,06:42:36.000,155,11078562,-795,0,1749019355,12700.538112279995,125.08180659000209,54333.4429572 2025-06-04,06:42:37.000,155,11078530,-795,0,1749019356,12700.48422179999,125.03951180999866,54333.40103448 2025-06-04,06:42:38.000,155,11078553,-795,0,1749019357,12700.45054025,125.07475746000273,54333.2333436 2025-06-04,06:42:39.000,155,11078574,-795,0,1749019358,12700.376440839995,125.03951180999866,54333.47789280001 2025-06-04,06:42:40.000,155,11078621,-795,0,1749019359,12700.38991346,125.06770833000337,54333.56872536 2025-06-04,06:42:41.000,155,11078587,-795,0,1749019360,12700.22150570999,125.02541354999994,54333.38007312001 2025-06-04,06:42:42.000,155,11078574,-795,0,1749019361,12700.255187259994,125.06770833000337,54333.484879920004 2025-06-04,06:42:43.000,155,11078581,-795,0,1749019362,12700.28213249999,125.08885572000145,54333.39404736 2025-06-04,06:42:44.000,155,11078581,-795,0,1749019363,12700.24171463999,125.11000310999952,54333.40802160001 2025-06-04,06:42:45.000,155,11078581,-795,0,1749019364,12700.20129677999,125.16639615000167,54333.40802160001 2025-06-04,06:42:46.000,155,11078520,-795,0,1749019365,12700.127197369999,125.25098571000126,54333.40103448 2025-06-04,06:42:47.000,155,11078583,-795,0,1749019366,12700.026152719998,125.27213309999934,54333.366098880004 2025-06-04,06:42:48.000,155,11078598,-795,0,1749019367,12699.898162830003,125.27213309999934,54333.3032148 2025-06-04,06:42:49.000,155,11078548,-795,0,1749019368,12699.958789619988,125.36377178999828,54333.652570800004 2025-06-04,06:42:50.000,155,11078586,-795,0,1749019369,12699.999207479988,125.37082091999764,54333.84821016 2025-06-04,06:42:51.000,155,11078562,-795,0,1749019370,12699.844272349997,125.36377178999828,54333.38007312001 2025-06-04,06:42:52.000,155,11078578,-795,0,1749019371,12699.891426519993,125.391968310003,54333.554751120006 2025-06-04,06:42:53.000,155,11078571,-795,0,1749019372,12699.877953900002,125.39901744000235,54333.70846776 2025-06-04,06:42:54.000,155,11078600,-795,0,1749019373,12699.824063419997,125.34967352999956,54333.65955792 2025-06-04,06:42:55.000,155,11078598,-795,0,1749019374,12699.783645559997,125.37082091999764,54333.652570800004 2025-06-04,06:42:56.000,155,11078589,-795,0,1749019375,12699.662391979997,125.2439365800019,54333.7573776 2025-06-04,06:42:57.000,155,11078574,-795,0,1749019376,12699.581556259996,125.26508396999998,54333.83423592001 2025-06-04,06:42:58.000,155,11078525,-795,0,1749019377,12699.628710429992,125.2439365800019,54333.987952560004 2025-06-04,06:42:59.000,155,11078562,-795,0,1749019378,12699.601765189997,125.28623135999806,54334.05083664001 2025-06-04,06:43:00.000,155,11078614,-795,0,1749019379,12699.534402090001,125.31442788000277,54333.869171520004 2025-06-04,06:43:01.000,155,11078516,-795,0,1749019380,12699.34578540999,125.31442788000277,54333.47789280001 2025-06-04,06:43:02.000,155,11078589,-795,0,1749019381,12699.36599433999,125.31442788000277,54333.61064808 2025-06-04,06:43:03.000,155,11078543,-795,0,1749019382,12699.41314851,125.28623135999806,54333.79930032 2025-06-04,06:43:04.000,155,11078539,-795,0,1749019383,12699.339049099995,125.25098571000126,54333.987952560004 2025-06-04,06:43:05.000,155,11078536,-795,0,1749019384,12699.24474075999,125.18754353999975,54334.12070784 2025-06-04,06:43:06.000,155,11078557,-795,0,1749019385,12699.136959799995,125.11705223999888,54334.036862400004 2025-06-04,06:43:07.000,155,11078556,-795,0,1749019386,12699.16390503999,125.0959048500008,54334.00192680001 2025-06-04,06:43:08.000,155,11078536,-795,0,1749019387,12699.19085028,125.08885572000145,54333.99493968 2025-06-04,06:43:09.000,155,11078558,-795,0,1749019388,12699.197586589995,125.08885572000145,54333.93205560001 2025-06-04,06:43:10.000,155,11078587,-795,0,1749019389,12699.22453182999,125.10295398000017,54333.99493968 2025-06-04,06:43:11.000,155,11078616,-795,0,1749019390,12699.24474075999,125.04656093999802,54333.80628744 2025-06-04,06:43:12.000,155,11078593,-795,0,1749019391,12699.35252172,125.08180659000209,54333.89712 2025-06-04,06:43:13.000,155,11078598,-795,0,1749019392,12699.419884819996,125.01131529000122,54334.26045024 2025-06-04,06:43:14.000,155,11078612,-795,0,1749019393,12699.547874709991,125.0959048500008,54334.33730856001 2025-06-04,06:43:15.000,155,11078607,-795,0,1749019394,12699.723018769997,125.13115050000488,54334.62378048 2025-06-04,06:43:16.000,155,11078580,-795,0,1749019395,12699.810590799992,125.0959048500008,54334.63076760001 2025-06-04,06:43:17.000,155,11078569,-795,0,1749019396,12699.911635449993,125.0959048500008,54334.41416688001 2025-06-04,06:43:18.000,155,11078517,-795,0,1749019397,12699.938580689988,125.06770833000337,54334.31634720001 2025-06-04,06:43:19.000,155,11078482,-795,0,1749019398,12699.972262239993,125.06065920000401,54334.393205520006 2025-06-04,06:43:20.000,155,11078591,-795,0,1749019399,12700.039625339989,125.04656093999802,54334.53294792001 2025-06-04,06:43:21.000,155,11078629,-795,0,1749019400,12699.877953900002,124.94787311999971,54334.595832 2025-06-04,06:43:22.000,155,11078594,-795,0,1749019401,12699.931844379993,124.96197137999843,54334.81941984001 2025-06-04,06:43:23.000,155,11078564,-795,0,1749019402,12699.911635449993,124.90557834000356,54334.95217512 2025-06-04,06:43:24.000,155,11078594,-795,0,1749019403,12699.824063419997,124.87738181999885,54335.00108496 2025-06-04,06:43:25.000,155,11078562,-795,0,1749019404,12699.770172939992,124.81393965000461,54334.72160016001 2025-06-04,06:43:26.000,155,11078624,-795,0,1749019405,12699.648919359992,124.7504974800031,54334.65172896001 2025-06-04,06:43:27.000,155,11078567,-795,0,1749019406,12699.655655670002,124.75754661000246,54334.72160016001 2025-06-04,06:43:28.000,155,11078575,-795,0,1749019407,12699.709546149992,124.7504974800031,54334.8054456 2025-06-04,06:43:29.000,155,11078595,-795,0,1749019408,12699.635446740001,124.73639922000439,54334.95217512 2025-06-04,06:43:30.000,155,11078578,-795,0,1749019409,12699.709546149992,124.7504974800031,54335.00807208001 2025-06-04,06:43:31.000,155,11078597,-795,0,1749019410,12699.682600909997,124.76459574000182,54334.85435544 2025-06-04,06:43:32.000,155,11078575,-795,0,1749019411,12699.945316999998,124.75754661000246,54335.112878880005 2025-06-04,06:43:33.000,155,11078571,-795,0,1749019412,12700.120461059989,124.80689051999798,54335.05698192001 2025-06-04,06:43:34.000,155,11078539,-795,0,1749019413,12700.234978329994,124.90557834000356,54335.00108496 2025-06-04,06:43:35.000,155,11078544,-795,0,1749019414,12700.32255035999,124.92672573000164,54335.01505920001 2025-06-04,06:43:36.000,155,11078569,-795,0,1749019415,12700.38317714999,124.91262747000292,54334.97313648 2025-06-04,06:43:37.000,155,11078556,-795,0,1749019416,12700.46401286999,125.00426616000186,54335.02903344 2025-06-04,06:43:38.000,155,11078598,-795,0,1749019417,12700.61221169,124.9972170300025,54335.329479600005 2025-06-04,06:43:39.000,155,11078578,-795,0,1749019418,12700.780619439996,125.01836442000058,54335.53210608 2025-06-04,06:43:40.000,155,11078573,-635,0,1749019419,12700.868191469992,125.10295398000017,54335.65088712 2025-06-04,06:43:41.000,155,11078531,-795,0,1749019420,12700.901873019997,125.15934702000231,54335.34345384001 2025-06-04,06:43:42.000,155,11078544,-795,0,1749019421,12701.077017080002,125.13819963000424,54335.35044096001 2025-06-04,06:43:43.000,155,11078595,-795,0,1749019422,12701.211743279993,125.15229789000296,54335.4342864 2025-06-04,06:43:44.000,155,11078601,-795,0,1749019423,12701.332996859994,125.22278919000382,54335.567041680006 2025-06-04,06:43:45.000,155,11078605,-795,0,1749019424,12701.474459369994,125.22983832000318,54335.58101592 2025-06-04,06:43:46.000,155,11078527,-795,0,1749019425,12701.494668299994,125.25098571000126,54335.83953936 2025-06-04,06:43:47.000,155,11078578,-795,0,1749019426,12701.636130809995,125.22278919000382,54335.81159088 2025-06-04,06:43:48.000,155,11078585,-795,0,1749019427,12701.85169273,125.21574006000446,54336.119024160005 2025-06-04,06:43:49.000,155,11078523,-795,0,1749019428,12701.986418929991,125.26508396999998,54336.18889536001 2025-06-04,06:43:50.000,155,11078530,-795,0,1749019429,12702.121145129997,125.22983832000318,54335.93735904 2025-06-04,06:43:51.000,155,11078603,-795,0,1749019430,12702.100936199997,125.1452487600036,54335.79761664 2025-06-04,06:43:52.000,155,11078595,-795,0,1749019431,12702.255871330002,125.15934702000231,54335.94434616001 2025-06-04,06:43:53.000,155,11078568,-795,0,1749019432,12702.296289190002,125.1452487600036,54335.99325600001 2025-06-04,06:43:54.000,155,11078580,-795,0,1749019433,12702.491642179994,125.0959048500008,54336.20985672001 2025-06-04,06:43:55.000,155,11078586,-795,0,1749019434,12702.579214209989,125.05361007000465,54336.552225600004 2025-06-04,06:43:56.000,155,11078580,-795,0,1749019435,12702.666786239999,124.98311877000378,54336.62908392 2025-06-04,06:43:57.000,155,11078542,-795,0,1749019436,12702.693731479994,124.90557834000356,54336.52427712001 2025-06-04,06:43:58.000,155,11078534,-795,0,1749019437,12702.70046778999,124.8985292100042,54336.54523848001 2025-06-04,06:43:59.000,155,11078571,-795,0,1749019438,12702.76783089,124.87738181999885,54336.44043168 2025-06-04,06:44:00.000,155,11078592,-795,0,1749019439,12702.72067671999,124.8844309499982,54336.47536728001 2025-06-04,06:44:01.000,155,11078609,-795,0,1749019440,12702.666786239999,124.79984138999862,54336.2727408 2025-06-04,06:44:02.000,155,11078568,-795,0,1749019441,12702.76783089,124.77869400000054,54336.46139304 2025-06-04,06:44:03.000,155,11078583,-795,0,1749019442,12702.78803982,124.73639922000439,54336.54523848001 2025-06-04,06:44:04.000,155,11078579,-795,0,1749019443,12702.9092934,124.72230095999839,54336.908568720006 2025-06-04,06:44:05.000,155,11078530,-795,0,1749019444,12702.92276601999,124.63066226999945,54336.887607360004 2025-06-04,06:44:06.000,155,11078545,-795,0,1749019445,12702.9092934,124.53197445000114,54336.73389072001 2025-06-04,06:44:07.000,155,11078527,-795,0,1749019446,12702.94971126,124.48263053999835,54336.64305816001 2025-06-04,06:44:08.000,155,11078516,-795,0,1749019447,12702.96318387999,124.44738489000156,54336.573186960006 2025-06-04,06:44:09.000,155,11078595,-795,0,1749019448,12703.1113827,124.34869707000325,54336.71292936001 2025-06-04,06:44:10.000,155,11078594,-795,0,1749019449,12703.178745799996,124.36279533000197,54336.71292936001 2025-06-04,06:44:11.000,155,11078595,-795,0,1749019450,12703.131591630001,124.33459881000454,54336.573186960006 2025-06-04,06:44:12.000,155,11078579,-795,0,1749019451,12703.313472000002,124.31345141999918,54337.055298240004 2025-06-04,06:44:13.000,155,11078562,-795,0,1749019452,12703.434725580002,124.33459881000454,54337.174079280005 2025-06-04,06:44:14.000,155,11078537,-795,0,1749019453,12703.488616059993,124.41213924000476,54337.174079280005 2025-06-04,06:44:15.000,155,11078634,-795,0,1749019454,12703.582924399998,124.40509010999813,54337.19504064001 2025-06-04,06:44:16.000,155,11078604,-795,0,1749019455,12703.623342259998,124.46853227999964,54336.81773616 2025-06-04,06:44:17.000,155,11078597,-795,0,1749019456,12703.731123219994,124.44738489000156,54336.92254296 2025-06-04,06:44:18.000,155,11078603,-795,0,1749019457,12703.87932203999,124.53197445000114,54336.94350432 2025-06-04,06:44:19.000,155,11078569,-795,0,1749019458,12704.14203812999,124.5390235800005,54337.243950480006 2025-06-04,06:44:20.000,155,11078621,-715,0,1749019459,12704.317182189996,124.55312183999922,54337.48849968 2025-06-04,06:44:21.000,155,11078554,-795,0,1749019460,12704.431699460001,124.60246575000201,54337.44657696 2025-06-04,06:44:22.000,155,11078551,-795,0,1749019461,12704.593370900002,124.63066226999945,54337.41862848 2025-06-04,06:44:23.000,155,11078580,-795,0,1749019462,12704.728097099993,124.6377113999988,54337.44657696 2025-06-04,06:44:24.000,155,11078522,-795,0,1749019463,12704.963867949999,124.66590792000352,54337.28587320001 2025-06-04,06:44:25.000,155,11078609,-795,0,1749019464,12705.233320349995,124.6377113999988,54337.48849968 2025-06-04,06:44:26.000,155,11078549,-795,0,1749019465,12705.42867334,124.67295705000288,54337.60728072 2025-06-04,06:44:27.000,155,11078610,-795,0,1749019466,12705.597081089996,124.66590792000352,54337.64920344001 2025-06-04,06:44:28.000,155,11078601,-795,0,1749019467,12705.725070979992,124.64476052999817,54337.85881704001 2025-06-04,06:44:29.000,155,11078574,-795,0,1749019468,12705.880006109997,124.6518096600048,54337.9496496 2025-06-04,06:44:30.000,155,11078531,-795,0,1749019469,12706.095568029988,124.6518096600048,54338.11035336 2025-06-04,06:44:31.000,155,11078565,-795,0,1749019470,12706.176403749989,124.60246575000201,54338.02650792001 2025-06-04,06:44:32.000,155,11078563,-795,0,1749019471,12706.412174599995,124.65885879000416,54337.88676552001 2025-06-04,06:44:33.000,155,11078590,-795,0,1749019472,12706.62100020999,124.68000618000224,54337.94266248 2025-06-04,06:44:34.000,155,11078620,-795,0,1749019473,12706.856771059996,124.70115357000032,54338.18721168 2025-06-04,06:44:35.000,155,11078568,-795,0,1749019474,12707.072332980002,124.67295705000288,54338.250095760006 2025-06-04,06:44:36.000,155,11078606,-795,0,1749019475,12707.294631209988,124.72935008999775,54338.36188968001 2025-06-04,06:44:37.000,155,11078541,-795,0,1749019476,12707.489984199994,124.7504974800031,54338.52958056001 2025-06-04,06:44:38.000,155,11078542,-715,0,1749019477,12707.73922766999,124.79279225999926,54338.515606320005 2025-06-04,06:44:39.000,155,11078546,-795,0,1749019478,12707.921108039991,124.82803791000333,54338.515606320005 2025-06-04,06:44:40.000,155,11078590,-795,0,1749019479,12708.183824129992,124.91262747000292,54338.70425856001 2025-06-04,06:44:41.000,155,11078586,-795,0,1749019480,12708.338759259997,124.91967660000228,54338.45272224 2025-06-04,06:44:42.000,155,11078585,-795,0,1749019481,12708.689047379994,124.98311877000378,54338.6483616 2025-06-04,06:44:43.000,155,11078590,-795,0,1749019482,12708.931554539995,125.0324626799993,54338.94182064001 2025-06-04,06:44:44.000,155,11078599,-795,0,1749019483,12709.12690753,125.08180659000209,54338.920859280006 2025-06-04,06:44:45.000,155,11078567,-795,0,1749019484,12709.281842659992,125.04656093999802,54339.088550160006 2025-06-04,06:44:46.000,155,11078542,-795,0,1749019485,12709.382887309992,125.05361007000465,54339.186369840005 2025-06-04,06:44:47.000,155,11078554,-795,0,1749019486,12709.510877200002,125.02541354999994,54339.368034959996 2025-06-04,06:44:48.000,155,11078617,-795,0,1749019487,12709.638867089998,124.9972170300025,54339.472841760005 2025-06-04,06:44:49.000,155,11078585,-795,0,1749019488,12709.787065909994,124.98311877000378,54339.40995768 2025-06-04,06:44:50.000,155,11078568,-795,0,1749019489,12709.773593289989,124.92672573000164,54339.34008648 2025-06-04,06:44:51.000,155,11078610,-795,0,1749019490,12709.773593289989,124.87738181999885,54339.24925392001 2025-06-04,06:44:52.000,155,11078611,-795,0,1749019491,12709.928528419994,124.8844309499982,54339.45886752 2025-06-04,06:44:53.000,155,11078552,-795,0,1749019492,12709.96220997,124.89148008000484,54339.34008648 2025-06-04,06:44:54.000,155,11078553,-795,0,1749019493,12710.049781999995,124.8985292100042,54339.738352320004 2025-06-04,06:44:55.000,155,11078596,-795,0,1749019494,12710.16429927,124.85623443000077,54339.82219776 2025-06-04,06:44:56.000,155,11078581,-795,0,1749019495,12710.30576178,124.8985292100042,54339.85014624001 2025-06-04,06:44:57.000,155,11078593,-795,0,1749019496,12710.27881653999,124.90557834000356,54339.78726216 2025-06-04,06:44:58.000,155,11078572,-795,0,1749019497,12710.494378459996,124.96197137999843,54339.54271296001 2025-06-04,06:44:59.000,155,11078566,-795,0,1749019498,12710.608895730002,124.90557834000356,54339.64751976 2025-06-04,06:45:00.000,155,11078566,-795,0,1749019499,12710.790776100002,124.92672573000164,54339.80123640001 2025-06-04,06:45:01.000,155,11078560,-795,0,1749019500,12710.797512409998,124.90557834000356,54339.59860992 2025-06-04,06:45:02.000,155,11078589,-795,0,1749019501,12711.046755879994,124.91262747000292,54339.71739096 2025-06-04,06:45:03.000,155,11078527,-795,0,1749019502,12711.188218389994,124.91262747000292,54340.05975984 2025-06-04,06:45:04.000,155,11078587,-795,0,1749019503,12711.2623178,124.89148008000484,54339.96194016 2025-06-04,06:45:05.000,155,11078603,-795,0,1749019504,12711.42398924,124.81393965000461,54340.16456664001 2025-06-04,06:45:06.000,155,11078553,-795,0,1749019505,12711.511561269996,124.85623443000077,54340.094695440006 2025-06-04,06:45:07.000,155,11078594,-795,0,1749019506,12711.666496400001,124.84213617000205,54339.975914400005 2025-06-04,06:45:08.000,155,11078567,-795,0,1749019507,12711.807958910002,124.80689051999798,54340.0807212 2025-06-04,06:45:09.000,155,11078485,-795,0,1749019508,12711.935948799997,124.74344835000375,54340.11565680001 2025-06-04,06:45:10.000,155,11078579,-795,0,1749019509,12711.949421420002,124.74344835000375,54340.05277272 2025-06-04,06:45:11.000,155,11078619,-795,0,1749019510,12711.983102969993,124.65885879000416,54340.038798479996 2025-06-04,06:45:12.000,155,11078560,-795,0,1749019511,12712.104356549993,124.72935008999775,54340.262386320006 2025-06-04,06:45:13.000,155,11078553,-795,0,1749019512,12712.218873819998,124.66590792000352,54340.29732192 2025-06-04,06:45:14.000,155,11078554,-795,0,1749019513,12712.212137509989,124.6518096600048,54340.13661816001 2025-06-04,06:45:15.000,155,11078621,-795,0,1749019514,12712.52200777,124.64476052999817,54340.33924464 2025-06-04,06:45:16.000,155,11078596,-795,0,1749019515,12712.66347028,124.67295705000288,54340.2903348 2025-06-04,06:45:17.000,155,11078513,-795,0,1749019516,12712.80493279,124.62361314000009,54340.44405144 2025-06-04,06:45:18.000,155,11078564,-795,0,1749019517,12712.858823269991,124.67295705000288,54340.12264392 2025-06-04,06:45:19.000,155,11078556,-795,0,1749019518,12713.040703639992,124.60246575000201,54340.311296160005 2025-06-04,06:45:20.000,155,11078575,-795,0,1749019519,12713.155220909997,124.60951488000137,54340.597768080006 2025-06-04,06:45:21.000,155,11078577,-795,0,1749019520,12713.168693530002,124.52492532000178,54340.45802568 2025-06-04,06:45:22.000,155,11078587,-795,0,1749019521,12713.323628659993,124.58131836000393,54340.6047552 2025-06-04,06:45:23.000,155,11078572,-795,0,1749019522,12713.444882239994,124.56722009999794,54340.73751048001 2025-06-04,06:45:24.000,155,11078557,-795,0,1749019523,12713.53245426999,124.62361314000009,54340.6047552 2025-06-04,06:45:25.000,155,11078570,-795,0,1749019524,12713.579608439999,124.59541662000265,54340.55584536 2025-06-04,06:45:26.000,155,11078547,-795,0,1749019525,12713.646971539994,124.63066226999945,54340.54885824001 2025-06-04,06:45:27.000,155,11078545,-795,0,1749019526,12713.70086202,124.6377113999988,54340.49994840001 2025-06-04,06:45:28.000,155,11078579,-795,0,1749019527,12713.75475249999,124.65885879000416,54340.73751048001 2025-06-04,06:45:29.000,155,11078569,-795,0,1749019528,12713.869269769995,124.62361314000009,54340.87725288 2025-06-04,06:45:30.000,155,11078649,-795,0,1749019529,12713.96357811,124.69410444000096,54340.92616272001 2025-06-04,06:45:31.000,155,11078594,-795,0,1749019530,12714.057886449991,124.7504974800031,54340.95411120001 2025-06-04,06:45:32.000,155,11078607,-795,0,1749019531,12714.152194789996,124.77869400000054,54340.709562 2025-06-04,06:45:33.000,155,11078564,-795,0,1749019532,12714.313866229997,124.81393965000461,54340.933149840006 2025-06-04,06:45:34.000,155,11078569,-795,0,1749019533,12714.414910879997,124.86328356000013,54340.89122712 2025-06-04,06:45:35.000,155,11078576,-795,0,1749019534,12714.468801360003,124.87033268999949,54340.8493044 2025-06-04,06:45:36.000,155,11078591,-795,0,1749019535,12714.529428149988,124.91262747000292,54340.68860064001 2025-06-04,06:45:37.000,155,11078599,-795,0,1749019536,12714.684363279994,124.96902050999779,54341.079879360004 2025-06-04,06:45:38.000,155,11078599,-795,0,1749019537,12714.866243649994,125.06065920000401,54341.24058312001 2025-06-04,06:45:39.000,155,11078601,-795,0,1749019538,12715.05486032999,125.06770833000337,54341.42224824 2025-06-04,06:45:40.000,155,11078566,-795,0,1749019539,12715.149168669996,125.13819963000424,54341.3034672 2025-06-04,06:45:41.000,155,11078522,-795,0,1749019540,12715.18285022,125.17344528000103,54341.11481496 2025-06-04,06:45:42.000,155,11078554,-795,0,1749019541,12715.283894870001,125.18049441000039,54341.08686648 2025-06-04,06:45:43.000,155,11078547,-795,0,1749019542,12715.425357380002,125.12410136999824,54341.20564752 2025-06-04,06:45:44.000,155,11078576,-795,0,1749019543,12715.533138339997,125.1452487600036,54341.25455736 2025-06-04,06:45:45.000,155,11078603,-795,0,1749019544,12715.573556199997,125.11000310999952,54341.436222480006 2025-06-04,06:45:46.000,155,11078574,-795,0,1749019545,12715.613974059997,125.11000310999952,54341.49211944 2025-06-04,06:45:47.000,155,11078583,-795,0,1749019546,12715.701546089993,125.11705223999888,54341.58993912 2025-06-04,06:45:48.000,155,11078567,-795,0,1749019547,12715.741963949993,125.1452487600036,54341.49910656 2025-06-04,06:45:49.000,155,11078552,-795,0,1749019548,12715.822799669993,125.20869092999783,54341.50609368001 2025-06-04,06:45:50.000,155,11078577,-795,0,1749019549,12715.809327049988,125.28623135999806,54341.45718384001 2025-06-04,06:45:51.000,155,11078588,-795,0,1749019550,12715.735227639998,125.27213309999934,54341.268531600006 2025-06-04,06:45:52.000,155,11078526,-795,0,1749019551,12715.768909189988,125.32147701000213,54341.40128688 2025-06-04,06:45:53.000,155,11078546,-795,0,1749019552,12715.748700259988,125.31442788000277,54341.49910656 2025-06-04,06:45:54.000,155,11078536,-795,0,1749019553,12715.822799669993,125.33557527000085,54341.87641104 2025-06-04,06:45:55.000,155,11078598,-795,0,1749019554,12715.822799669993,125.32852614000149,54341.95326936 2025-06-04,06:45:56.000,155,11078589,-795,0,1749019555,12715.802590739993,125.41311570000107,54341.92532088 2025-06-04,06:45:57.000,155,11078570,-795,0,1749019556,12715.883426459994,125.41311570000107,54341.73666864 2025-06-04,06:45:58.000,155,11078521,-795,0,1749019557,12715.937316939999,125.4554104800045,54341.72269440001 2025-06-04,06:45:59.000,155,11078577,-795,0,1749019558,12715.957525869999,125.41311570000107,54341.78557848 2025-06-04,06:46:00.000,155,11078557,-795,0,1749019559,12715.977734799999,125.43426308999915,54341.84147544001 2025-06-04,06:46:01.000,155,11078595,-795,0,1749019560,12715.910371699989,125.42016483000043,54341.58993912 2025-06-04,06:46:02.000,155,11078593,-795,0,1749019561,12715.97099848999,125.47655787000258,54341.988204960006 2025-06-04,06:46:03.000,155,11078580,-795,0,1749019562,12716.11919731,125.44836134999787,54342.204805680005 2025-06-04,06:46:04.000,155,11078574,-795,0,1749019563,12716.07877945,125.4906561300013,54342.16987008 2025-06-04,06:46:05.000,155,11078517,-795,0,1749019564,12715.964262179994,125.54000004000409,54342.05108904 2025-06-04,06:46:06.000,155,11078585,-795,0,1749019565,12716.045097899994,125.51180351999938,54341.84147544001 2025-06-04,06:46:07.000,155,11078541,-795,0,1749019566,12716.05857052,125.46245961000386,54341.86243680001 2025-06-04,06:46:08.000,155,11078585,-795,0,1749019567,12716.11919731,125.5259017799981,54341.95326936 2025-06-04,06:46:09.000,155,11078560,-795,0,1749019568,12716.15961517,125.46950874000322,54341.939295120006 2025-06-04,06:46:10.000,155,11078564,-795,0,1749019569,12716.07877945,125.46245961000386,54341.918333760004 2025-06-04,06:46:11.000,155,11078595,-795,0,1749019570,12716.045097899994,125.37082091999764,54341.8973724 2025-06-04,06:46:12.000,155,11078611,-795,0,1749019571,12716.146142549995,125.41311570000107,54342.21877992 2025-06-04,06:46:13.000,155,11078511,-795,0,1749019572,12716.166351479995,125.42721395999979,54342.204805680005 2025-06-04,06:46:14.000,155,11078576,-795,0,1749019573,12716.166351479995,125.42016483000043,54342.23974128 2025-06-04,06:46:15.000,155,11078584,-795,0,1749019574,12716.22024196,125.46245961000386,54341.99519208 2025-06-04,06:46:16.000,155,11078628,-795,0,1749019575,12716.186560409995,125.43426308999915,54341.918333760004 2025-06-04,06:46:17.000,155,11078595,-795,0,1749019576,12716.24045089,125.46245961000386,54341.89038528001 2025-06-04,06:46:18.000,155,11078574,-795,0,1749019577,12716.36170447,125.44836134999787,54342.05807616001 2025-06-04,06:46:19.000,155,11078603,-795,0,1749019578,12716.516639599991,125.39901744000235,54342.302625360004 2025-06-04,06:46:20.000,155,11078577,-795,0,1749019579,12716.570530079996,125.391968310003,54342.106986000006 2025-06-04,06:46:21.000,155,11078521,-795,0,1749019580,12716.617684249992,125.43426308999915,54341.86243680001 2025-06-04,06:46:22.000,155,11078571,-795,0,1749019581,12716.846718790002,125.44131221999851,54342.00916632001 2025-06-04,06:46:23.000,155,11078552,-795,0,1749019582,12717.021862849993,125.46950874000322,54341.88339816 2025-06-04,06:46:24.000,155,11078576,-795,0,1749019583,12717.217215839999,125.5893439499996,54342.00916632001 2025-06-04,06:46:25.000,155,11078582,-795,0,1749019584,12717.39909621,125.60344220999832,54342.02314056 2025-06-04,06:46:26.000,155,11078578,-795,0,1749019585,12717.49340454999,125.7021300300039,54342.05807616001 2025-06-04,06:46:27.000,155,11078543,-795,0,1749019586,12717.60118551,125.70917916000326,54342.16987008 2025-06-04,06:46:28.000,155,11078587,-795,0,1749019587,12717.796538499992,125.78671959000349,54342.48429048001 2025-06-04,06:46:29.000,155,11078544,-795,0,1749019588,12717.951473629997,125.836063499999,54342.56114880001 2025-06-04,06:46:30.000,155,11078530,-795,0,1749019589,12718.025573040002,125.89950567000051,54342.54717456 2025-06-04,06:46:31.000,155,11078609,-795,0,1749019590,12717.971682559997,125.88540741000179,54342.204805680005 2025-06-04,06:46:32.000,155,11078599,-795,0,1749019591,12717.985155180002,125.86426002000371,54342.34454808001 2025-06-04,06:46:33.000,155,11078562,-795,0,1749019592,12718.005364110002,125.85016175999772,54342.37948368 2025-06-04,06:46:34.000,155,11078560,-795,0,1749019593,12717.944737320002,125.86426002000371,54342.323586720006 2025-06-04,06:46:35.000,155,11078581,-795,0,1749019594,12717.985155180002,125.82196524000028,54342.50525184 2025-06-04,06:46:36.000,155,11078575,-795,0,1749019595,12717.985155180002,125.76557219999813,54342.88954344 2025-06-04,06:46:37.000,155,11078517,-795,0,1749019596,12717.964946250002,125.77967046000413,54342.88954344 2025-06-04,06:46:38.000,155,11078581,-795,0,1749019597,12717.998627799992,125.70917916000326,54342.93146616 2025-06-04,06:46:39.000,155,11078607,-795,0,1749019598,12717.911055769997,125.62458960000367,54342.68691696 2025-06-04,06:46:40.000,155,11078582,-795,0,1749019599,12718.025573040002,125.62458960000367,54342.589097280004 2025-06-04,06:46:41.000,155,11078585,-795,0,1749019600,12717.991891489997,125.61754047000431,54342.64499424 2025-06-04,06:46:42.000,155,11078549,-795,0,1749019601,12718.052518279997,125.62458960000367,54342.77076240001 2025-06-04,06:46:43.000,155,11078588,-795,0,1749019602,12718.126617690003,125.63163873000303,54342.89653056001 2025-06-04,06:46:44.000,155,11078578,-795,0,1749019603,12718.133353999998,125.63163873000303,54343.043260080005 2025-06-04,06:46:45.000,155,11078545,-795,0,1749019604,12718.220926029993,125.63868786000239,54343.16902824 2025-06-04,06:46:46.000,155,11078586,-795,0,1749019605,12718.180508169993,125.64573699000175,54343.07120856 2025-06-04,06:46:47.000,155,11078569,-795,0,1749019606,12718.261343889993,125.7021300300039,54343.113131280006 2025-06-04,06:46:48.000,155,11078612,-795,0,1749019607,12718.342179609994,125.72327742000198,54343.07819568 2025-06-04,06:46:49.000,155,11078600,-795,0,1749019608,12718.348915919989,125.74442481000006,54342.89653056001 2025-06-04,06:46:50.000,155,11078588,-795,0,1749019609,12718.436487949999,125.77262133000477,54343.12710552 2025-06-04,06:46:51.000,155,11078581,-795,0,1749019610,12718.423015329994,125.75852306999877,54342.9105048 2025-06-04,06:46:52.000,155,11078593,-795,0,1749019611,12718.51732367,125.75147393999941,54343.21793808 2025-06-04,06:46:53.000,155,11078555,-795,0,1749019612,12718.463433189994,125.74442481000006,54343.30178352001 2025-06-04,06:46:54.000,155,11078500,-795,0,1749019613,12718.483642119994,125.65983525000047,54343.448513040006 2025-06-04,06:46:55.000,155,11078543,-795,0,1749019614,12718.40954270999,125.63163873000303,54343.329732000006 2025-06-04,06:46:56.000,155,11078546,-795,0,1749019615,12718.369124849989,125.63163873000303,54343.34370624 2025-06-04,06:46:57.000,155,11078610,-795,0,1749019616,12718.355652229999,125.70917916000326,54343.3646676 2025-06-04,06:46:58.000,155,11078570,-795,0,1749019617,12718.295025439998,125.70917916000326,54343.32274488001 2025-06-04,06:46:59.000,155,11078560,-795,0,1749019618,12718.254607579998,125.73032655000134,54343.37165472001 2025-06-04,06:47:00.000,155,11078601,-795,0,1749019619,12718.288289129989,125.77967046000413,54343.4345388 2025-06-04,06:47:01.000,155,11078568,-795,0,1749019620,12718.140090309993,125.77262133000477,54343.23191232001 2025-06-04,06:47:02.000,155,11078563,-795,0,1749019621,12718.193980789998,125.79376872000284,54343.378641840005 2025-06-04,06:47:03.000,155,11078597,-795,0,1749019622,12718.113145069998,125.8008178500022,54343.40659032 2025-06-04,06:47:04.000,155,11078477,-795,0,1749019623,12718.092936139998,125.78671959000349,54343.37165472001 2025-06-04,06:47:05.000,155,11078588,-795,0,1749019624,12718.180508169993,125.85721089000435,54343.546332720005 2025-06-04,06:47:06.000,155,11078540,-795,0,1749019625,12718.052518279997,125.85016175999772,54343.02229872 2025-06-04,06:47:07.000,155,11078566,-795,0,1749019626,12718.207453409988,125.87835828000243,54343.497422880006 2025-06-04,06:47:08.000,155,11078562,-795,0,1749019627,12718.281552819994,125.85016175999772,54343.616203920006 2025-06-04,06:47:09.000,155,11078496,-795,0,1749019628,12718.261343889993,125.87835828000243,54343.65812664001 2025-06-04,06:47:10.000,155,11078543,-795,0,1749019629,12718.200717099993,125.91360392999923,54343.86774024 2025-06-04,06:47:11.000,155,11078564,-795,0,1749019630,12718.086199830002,125.89950567000051,54343.70703648001 2025-06-04,06:47:12.000,155,11078587,-795,0,1749019631,12718.079463519993,125.93475132000458,54343.74197208 2025-06-04,06:47:13.000,155,11078595,-795,0,1749019632,12718.099672449993,125.96999697000138,54343.951585680006 2025-06-04,06:47:14.000,155,11078572,-795,0,1749019633,12718.153562929998,126.01934088000417,54343.84677888 2025-06-04,06:47:15.000,155,11078585,-795,0,1749019634,12718.146826619988,126.01934088000417,54343.96555992 2025-06-04,06:47:16.000,155,11078550,-795,0,1749019635,12718.052518279997,126.0475374000016,54343.98652128 2025-06-04,06:47:17.000,155,11078556,-795,0,1749019636,12717.890846839997,126.0122917500048,54343.979534160004 2025-06-04,06:47:18.000,155,11078490,-795,0,1749019637,12717.810011119996,126.0122917500048,54344.119276560006 2025-06-04,06:47:19.000,155,11078596,-795,0,1749019638,12717.762856950001,125.99114435999945,54344.454658320006 2025-06-04,06:47:20.000,155,11078599,-795,0,1749019639,12717.634867059991,126.00524261999817,54344.47561968001 2025-06-04,06:47:21.000,155,11078586,-795,0,1749019640,12717.39235989999,126.02639001000352,54344.37780000001 2025-06-04,06:47:22.000,155,11078557,-795,0,1749019641,12717.33846942,126.09688131000439,54344.25901896001 2025-06-04,06:47:23.000,155,11078590,-795,0,1749019642,12717.31826049,126.11097957000311,54344.36382576 2025-06-04,06:47:24.000,155,11078552,-795,0,1749019643,12717.2576337,126.15327434999926,54344.4127356 2025-06-04,06:47:25.000,155,11078547,-795,0,1749019644,12717.21047952999,126.1462252199999,54344.433696960004 2025-06-04,06:47:26.000,155,11078553,-795,0,1749019645,12717.048808089989,126.18147087000398,54344.27998032001 2025-06-04,06:47:27.000,155,11078577,-795,0,1749019646,12717.082489639994,126.18147087000398,54344.601387840004 2025-06-04,06:47:28.000,155,11078599,-795,0,1749019647,12717.116171189999,126.23081477999949,54344.71318176001 2025-06-04,06:47:29.000,155,11078583,-795,0,1749019648,12717.136380119999,126.28015869000228,54344.720168880005 2025-06-04,06:47:30.000,155,11078550,-795,0,1749019649,12717.136380119999,126.35064999000315,54344.69222040001 2025-06-04,06:47:31.000,155,11078643,-795,0,1749019650,12717.055544399998,126.45638694000081,54344.30094168 2025-06-04,06:47:32.000,155,11078604,-795,0,1749019651,12717.237424769999,126.54802562999976,54344.56645224 2025-06-04,06:47:33.000,155,11078618,-795,0,1749019652,12717.33846942,126.63261518999934,54344.650297680004 2025-06-04,06:47:34.000,155,11078587,-795,0,1749019653,12717.345205729995,126.68195910000213,54344.57343936001 2025-06-04,06:47:35.000,155,11078607,-795,0,1749019654,12717.37215096999,126.7876960499998,54344.87388552 2025-06-04,06:47:36.000,155,11078533,-795,0,1749019655,12717.41256882999,126.9004821300041,54344.957730960006 2025-06-04,06:47:37.000,155,11078607,-795,0,1749019656,12717.35867835,126.95687516999897,54344.88087264001 2025-06-04,06:47:38.000,155,11078572,-795,0,1749019657,12717.37215096999,126.97097342999768,54344.936769600004 2025-06-04,06:47:39.000,155,11078581,-795,0,1749019658,12717.459723,127.08375951000198,54344.85292416 2025-06-04,06:47:40.000,155,11078623,-795,0,1749019659,12717.49340454999,127.21769298000436,54345.01362792 2025-06-04,06:47:41.000,155,11078556,-795,0,1749019660,12717.385623589995,127.27408601999923,54344.790040080006 2025-06-04,06:47:42.000,155,11078540,-795,0,1749019661,12717.35194203999,127.37277384000481,54344.83196280001 2025-06-04,06:47:43.000,155,11078588,-795,0,1749019662,12717.385623589995,127.4432651399984,54344.94375672 2025-06-04,06:47:44.000,155,11078565,-795,0,1749019663,12717.405832519995,127.52785469999799,54345.20926728 2025-06-04,06:47:45.000,155,11078567,-795,0,1749019664,12717.459723,127.5560512200027,54345.26516424001 2025-06-04,06:47:46.000,155,11078594,-795,0,1749019665,12717.466459309995,127.66178817000036,54345.24420288001 2025-06-04,06:47:47.000,155,11078608,-795,0,1749019666,12717.527086099995,127.78867251000338,54345.293112720006 2025-06-04,06:47:48.000,155,11078625,-795,0,1749019667,12717.61465812999,127.91555684999912,54345.33503544001 2025-06-04,06:47:49.000,155,11078557,-795,0,1749019668,12717.722439090001,127.97194989000127,54345.38394528001 2025-06-04,06:47:50.000,155,11078547,-795,0,1749019669,12717.715702779991,128.112932490003,54345.32804832 2025-06-04,06:47:51.000,155,11078561,-795,0,1749019670,12717.789802189996,128.2116203100013,54345.27913848 2025-06-04,06:47:52.000,155,11078572,-795,0,1749019671,12717.877374219992,128.2468659599981,54345.677404320006 2025-06-04,06:47:53.000,155,11078558,-795,0,1749019672,12718.099672449993,128.3314555199977,54345.894005040005 2025-06-04,06:47:54.000,155,11078638,-795,0,1749019673,12718.173771859998,128.46538899000006,54345.991824720004 2025-06-04,06:47:55.000,155,11078625,-795,0,1749019674,12718.335443299999,128.57112593999773,54346.061695920005 2025-06-04,06:47:56.000,155,11078597,-795,0,1749019675,12718.456696879999,128.69096115000139,54345.86605656001 2025-06-04,06:47:57.000,155,11078561,-795,0,1749019676,12718.625104629995,128.83899288000248,54345.90099216 2025-06-04,06:47:58.000,155,11078562,-795,0,1749019677,12718.75309451999,128.902435050004,54346.012786080006 2025-06-04,06:47:59.000,155,11078614,-795,0,1749019678,12718.975392749991,129.0011228700023,54346.20842544 2025-06-04,06:48:00.000,155,11078583,-795,0,1749019679,12719.164009430002,129.08571243000188,54346.46694888001 2025-06-04,06:48:01.000,155,11078526,-795,0,1749019680,12719.184218360002,129.14210547000403,54346.52284584 2025-06-04,06:48:02.000,155,11078573,-795,0,1749019681,12719.366098729988,129.1984985099989,54346.76040792 2025-06-04,06:48:03.000,155,11078548,-795,0,1749019682,12719.527770169989,129.2619406800004,54346.997970000004 2025-06-04,06:48:04.000,155,11078607,-795,0,1749019683,12719.622078509994,129.31833372000256,54347.06085408001 2025-06-04,06:48:05.000,155,11078600,-795,0,1749019684,12719.662496369994,129.35357936999935,54346.95604728 2025-06-04,06:48:06.000,155,11078583,-795,0,1749019685,12719.743332089995,129.3606284999987,54346.997970000004 2025-06-04,06:48:07.000,155,11078521,-795,0,1749019686,12719.642287439994,129.3747267600047,54346.662588240004 2025-06-04,06:48:08.000,155,11078564,-795,0,1749019687,12719.73659578,129.45226718999766,54347.01194424001 2025-06-04,06:48:09.000,155,11078590,-795,0,1749019688,12719.85111304999,129.48046371000237,54347.44514568001 2025-06-04,06:48:10.000,155,11078603,-795,0,1749019689,12719.89153090999,129.4099724100015,54347.53597824 2025-06-04,06:48:11.000,155,11078597,-795,0,1749019690,12719.864585669995,129.39587415000278,54347.4870684 2025-06-04,06:48:12.000,155,11078601,-795,0,1749019691,12719.905003529995,129.36767762999807,54347.41021008 2025-06-04,06:48:13.000,155,11078537,-795,0,1749019692,12719.925212459995,129.4099724100015,54347.32636464001 2025-06-04,06:48:14.000,155,11078498,-795,0,1749019693,12719.945421389995,129.34653024,54347.43815856 2025-06-04,06:48:15.000,155,11078550,-795,0,1749019694,12719.925212459995,129.38177589000406,54347.38924872 2025-06-04,06:48:16.000,155,11078575,-795,0,1749019695,12719.844376739995,129.38177589000406,54347.19360936 2025-06-04,06:48:17.000,155,11078580,-795,0,1749019696,12719.965630319995,129.43111979999958,54347.60584944 2025-06-04,06:48:18.000,155,11078596,-795,0,1749019697,12720.05993866,129.40292328000214,54347.836424400004 2025-06-04,06:48:19.000,155,11078575,-795,0,1749019698,12720.10035652,129.46636545000365,54347.87136 2025-06-04,06:48:20.000,155,11078553,-795,0,1749019699,12720.127301759996,129.4593163200043,54347.857385760006 2025-06-04,06:48:21.000,155,11078509,-795,0,1749019700,12720.08014759,129.4945619700011,54347.689694880006 2025-06-04,06:48:22.000,155,11078557,-795,0,1749019701,12720.241819030001,129.54390588000388,54347.78052744001 2025-06-04,06:48:23.000,155,11078507,-795,0,1749019702,12720.282236890002,129.57915153000067,54347.78052744001 2025-06-04,06:48:24.000,155,11078603,-795,0,1749019703,12720.363072610002,129.6073480499981,54347.91328272 2025-06-04,06:48:25.000,155,11078610,-795,0,1749019704,12720.437172019992,129.62849544000346,54347.92026984 2025-06-04,06:48:26.000,155,11078603,-795,0,1749019705,12720.470853569997,129.63554457000282,54348.192767520006 2025-06-04,06:48:27.000,155,11078562,-795,0,1749019706,12720.592107149998,129.6919376099977,54348.31154856001 2025-06-04,06:48:28.000,155,11078548,-795,0,1749019707,12720.672942869998,129.73423239000113,54348.48622656 2025-06-04,06:48:29.000,155,11078528,-795,0,1749019708,12720.767251209989,129.78357630000392,54348.528149280006 2025-06-04,06:48:30.000,155,11078566,-795,0,1749019709,12720.807669069989,129.76242890999856,54348.31154856001 2025-06-04,06:48:31.000,155,11078622,-795,0,1749019710,12720.82787799999,129.79062543000327,54348.19975464 2025-06-04,06:48:32.000,155,11078558,-795,0,1749019711,12720.901977409994,129.84701846999815,54348.360458400006 2025-06-04,06:48:33.000,155,11078568,-795,0,1749019712,12720.962604199995,129.81177282000135,54348.61199472 2025-06-04,06:48:34.000,155,11078550,-795,0,1749019713,12720.962604199995,129.84701846999815,54348.863531040006 2025-06-04,06:48:35.000,155,11078569,-795,0,1749019714,12720.94913157999,129.8681658600035,54348.94737648 2025-06-04,06:48:36.000,155,11078563,-795,0,1749019715,12720.942395269994,129.88226412000222,54348.961350720005 2025-06-04,06:48:37.000,155,11078550,-795,0,1749019716,12720.94913157999,129.93160802999773,54349.177951440004 2025-06-04,06:48:38.000,155,11078552,-795,0,1749019717,12720.95586789,129.94570629000373,54348.98231208001 2025-06-04,06:48:39.000,155,11078554,-795,0,1749019718,12720.99628575,129.9668536800018,54349.01724768 2025-06-04,06:48:40.000,155,11078586,-795,0,1749019719,12720.97607682,129.9527554200031,54349.010260560004 2025-06-04,06:48:41.000,155,11078557,-795,0,1749019720,12721.00975836999,129.9034115100003,54349.129041600005 2025-06-04,06:48:42.000,155,11078564,-795,0,1749019721,12721.164693499995,129.9527554200031,54349.33865520001 2025-06-04,06:48:43.000,155,11078604,-795,0,1749019722,12721.225320289996,129.9527554200031,54349.583204400005 2025-06-04,06:48:44.000,155,11078587,-795,0,1749019723,12721.353310179991,130.0161975900046,54349.55525592001 2025-06-04,06:48:45.000,155,11078557,-795,0,1749019724,12721.541926860002,130.07963975999883,54349.77185664001 2025-06-04,06:48:46.000,155,11078544,-795,0,1749019725,12721.696861989993,130.0866888899982,54349.92557328 2025-06-04,06:48:47.000,155,11078583,-795,0,1749019726,12721.838324499993,130.13603280000098,54349.79281800001 2025-06-04,06:48:48.000,155,11078600,-795,0,1749019727,12721.966314389989,130.12193454000226,54349.7578824 2025-06-04,06:48:49.000,155,11078571,-795,0,1749019728,12722.08756796999,130.14308193000033,54349.85570208 2025-06-04,06:48:50.000,155,11078611,-795,0,1749019729,12722.27618465,130.13603280000098,54350.086277040005 2025-06-04,06:48:51.000,155,11078612,-795,0,1749019730,12722.29639358,130.07259062999947,54350.0723028 2025-06-04,06:48:52.000,155,11078595,-795,0,1749019731,12722.51869181,130.0866888899982,54350.36576184001 2025-06-04,06:48:53.000,155,11078557,-795,0,1749019732,12722.633209079992,130.0161975900046,54350.540439840006 2025-06-04,06:48:54.000,155,11078540,-795,0,1749019733,12722.633209079992,129.95980455000245,54350.55441408 2025-06-04,06:48:55.000,155,11078594,-795,0,1749019734,12722.673626939992,129.93160802999773,54350.5264656 2025-06-04,06:48:56.000,155,11078584,-795,0,1749019735,12722.55910967,129.91046063999966,54350.22601944001 2025-06-04,06:48:57.000,155,11078592,-795,0,1749019736,12722.633209079992,129.9034115100003,54350.484542879996 2025-06-04,06:48:58.000,155,11078560,-795,0,1749019737,12722.693835869992,129.93160802999773,54350.687169360004 2025-06-04,06:48:59.000,155,11078601,-795,0,1749019738,12722.700572180001,129.94570629000373,54350.805950400005 2025-06-04,06:49:00.000,155,11078606,-795,0,1749019739,12722.599527530001,129.98095194000052,54350.924731440005 2025-06-04,06:49:01.000,155,11078506,-795,0,1749019740,12722.491746569991,130.0161975900046,54350.91774432001 2025-06-04,06:49:02.000,155,11078541,-795,0,1749019741,12722.633209079992,130.07259062999947,54351.00158976 2025-06-04,06:49:03.000,155,11078498,-795,0,1749019742,12722.700572180001,130.0866888899982,54351.06447384001 2025-06-04,06:49:04.000,155,11078571,-795,0,1749019743,12722.794880519992,130.04439411000203,54351.00158976 2025-06-04,06:49:05.000,155,11078580,-795,0,1749019744,12722.855507309992,130.07259062999947,54351.12735792 2025-06-04,06:49:06.000,155,11078585,-795,0,1749019745,12722.835298379992,130.1148854100029,54351.07844808 2025-06-04,06:49:07.000,155,11078575,-795,0,1749019746,12722.922870410002,130.05849237000075,54351.2251776 2025-06-04,06:49:08.000,155,11078587,-795,0,1749019747,12722.970024579998,130.0514432400014,54351.36492 2025-06-04,06:49:09.000,155,11078579,-795,0,1749019748,12723.138432329994,130.0866888899982,54351.63043056 2025-06-04,06:49:10.000,155,11078560,-795,0,1749019749,12723.320312699994,130.18537671000377,54351.72126312 2025-06-04,06:49:11.000,155,11078623,-795,0,1749019750,12723.34725793999,130.2135732300012,54351.63043056 2025-06-04,06:49:12.000,155,11078579,-795,0,1749019751,12723.57629248,130.36865409000166,54351.58152072 2025-06-04,06:49:13.000,155,11078553,-795,0,1749019752,12723.67733713,130.3616049600023,54351.73523736001 2025-06-04,06:49:14.000,155,11078533,-795,0,1749019753,12723.919844290001,130.44619452000188,54351.90292824001 2025-06-04,06:49:15.000,155,11078555,-795,0,1749019754,12724.054570489992,130.4602927800006,54352.08459336 2025-06-04,06:49:16.000,155,11078567,-795,0,1749019755,12724.115197279993,130.53783321000083,54352.266258480005 2025-06-04,06:49:17.000,155,11078540,-795,0,1749019756,12724.169087759998,130.58717712000362,54352.23132288 2025-06-04,06:49:18.000,155,11078586,-795,0,1749019757,12724.216241929993,130.6083245100017,54352.45491072001 2025-06-04,06:49:19.000,155,11078544,-795,0,1749019758,12724.236450859993,130.66471755000384,54352.580678880004 2025-06-04,06:49:20.000,155,11078589,-795,0,1749019759,12724.303813959988,130.7352088500047,54352.385039520006 2025-06-04,06:49:21.000,155,11078535,-795,0,1749019760,12724.216241929993,130.70701233,54352.23132288 2025-06-04,06:49:22.000,155,11078553,-795,0,1749019761,12724.256659789993,130.78455276000022,54352.54574328001 2025-06-04,06:49:23.000,155,11078575,-795,0,1749019762,12724.303813959988,130.71406145999936,54352.79029248001 2025-06-04,06:49:24.000,155,11078613,-795,0,1749019763,12724.290341339998,130.7563562400028,54352.81125384001 2025-06-04,06:49:25.000,155,11078557,-795,0,1749019764,12724.196032999993,130.69291407000128,54353.13964848 2025-06-04,06:49:26.000,155,11078593,-795,0,1749019765,12724.041097870002,130.70701233,54353.01388032 2025-06-04,06:49:27.000,155,11078563,-795,0,1749019766,12724.081515730002,130.69291407000128,54353.153622720005 2025-06-04,06:49:28.000,155,11078595,-795,0,1749019767,12724.094988349992,130.68586494000192,54353.19554544001 2025-06-04,06:49:29.000,155,11078602,-795,0,1749019768,12724.088252039997,130.65061928999785,54353.104712880006 2025-06-04,06:49:30.000,155,11078595,-795,0,1749019769,12724.041097870002,130.69996320000064,54353.0418288 2025-06-04,06:49:31.000,155,11078591,-795,0,1749019770,12723.926580599997,130.6224227700004,54352.93003488001 2025-06-04,06:49:32.000,155,11078565,-795,0,1749019771,12724.000680010002,130.70701233,54353.16060984 2025-06-04,06:49:33.000,155,11078539,-795,0,1749019772,12723.987207389997,130.67881581000256,54353.5658628 2025-06-04,06:49:34.000,155,11078575,-795,0,1749019773,12723.892899049992,130.69291407000128,54353.54490144 2025-06-04,06:49:35.000,155,11078598,-795,0,1749019774,12723.859217500001,130.69291407000128,54353.61477264 2025-06-04,06:49:36.000,155,11078599,-795,0,1749019775,12723.73796392,130.6435701599985,54353.48201736001 2025-06-04,06:49:37.000,155,11078627,-795,0,1749019776,12723.731227609991,130.62947189999977,54353.39817192 2025-06-04,06:49:38.000,155,11078597,-795,0,1749019777,12723.818799640001,130.6224227700004,54353.607785520006 2025-06-04,06:49:39.000,155,11078575,-795,0,1749019778,12723.812063329991,130.59422625000298,54353.68464384 2025-06-04,06:49:40.000,155,11078602,-795,0,1749019779,12723.805327019996,130.67881581000256,54353.705605200004 2025-06-04,06:49:41.000,155,11078591,-795,0,1749019780,12723.711018679991,130.6083245100017,54353.48201736001 2025-06-04,06:49:42.000,155,11078566,-795,0,1749019781,12723.778381780001,130.69291407000128,54353.873296080004 2025-06-04,06:49:43.000,155,11078560,-795,0,1749019782,12723.785118089996,130.70701233,54353.9501544 2025-06-04,06:49:44.000,155,11078608,-795,0,1749019783,12723.798590710001,130.74225798000407,54354.07592256 2025-06-04,06:49:45.000,155,11078600,-795,0,1749019784,12723.731227609991,130.74225798000407,54354.09688392 2025-06-04,06:49:46.000,155,11078563,-795,0,1749019785,12723.583028789995,130.76340537000215,54353.775476400006 2025-06-04,06:49:47.000,155,11078557,-795,0,1749019786,12723.56955616999,130.7563562400028,54353.79643776001 2025-06-04,06:49:48.000,155,11078578,-795,0,1749019787,12723.542610929995,130.79865101999894,54353.95714152 2025-06-04,06:49:49.000,155,11078547,-795,0,1749019788,12723.47524783,130.7563562400028,54354.040986960004 2025-06-04,06:49:50.000,155,11078590,-795,0,1749019789,12723.360730559994,130.70701233,54354.061948320006 2025-06-04,06:49:51.000,155,11078583,-795,0,1749019790,12723.178850189994,130.56602972999826,54354.05496120001 2025-06-04,06:49:52.000,155,11078588,-795,0,1749019791,12723.064332919988,130.51668582000275,54353.97810288 2025-06-04,06:49:53.000,155,11078625,-795,0,1749019792,12723.118223399993,130.49553843000467,54354.24361344 2025-06-04,06:49:54.000,155,11078551,-795,0,1749019793,12723.145168639989,130.56602972999826,54354.257587680004 2025-06-04,06:49:55.000,155,11078552,-795,0,1749019794,12723.077805539993,130.60127538000233,54354.24361344 2025-06-04,06:49:56.000,155,11078591,-795,0,1749019795,12722.990233509998,130.61537364000105,54354.21566496 2025-06-04,06:49:57.000,155,11078561,-795,0,1749019796,12722.922870410002,130.61537364000105,54354.040986960004 2025-06-04,06:49:58.000,155,11078601,-795,0,1749019797,12722.835298379992,130.65766842000448,54354.22265208001 2025-06-04,06:49:59.000,155,11078542,-795,0,1749019798,12722.774671589992,130.6435701599985,54354.50213688 2025-06-04,06:50:00.000,155,11078595,-795,0,1749019799,12722.680363250001,130.66471755000384,54354.509124 2025-06-04,06:50:01.000,155,11078571,-795,0,1749019800,12722.43111977999,130.62947189999977,54354.334446 2025-06-04,06:50:02.000,155,11078550,-795,0,1749019801,12722.41091084999,130.68586494000192,54354.509124 2025-06-04,06:50:03.000,155,11078596,-795,0,1749019802,12722.424383469996,130.65061928999785,54354.48117552 2025-06-04,06:50:04.000,155,11078589,-795,0,1749019803,12722.363756679995,130.65061928999785,54354.55104672 2025-06-04,06:50:05.000,155,11078590,-795,0,1749019804,12722.29639358,130.61537364000105,54354.565020960006 2025-06-04,06:50:06.000,155,11078574,-795,0,1749019805,12722.040413799994,130.58012799000426,54354.14579376 2025-06-04,06:50:07.000,155,11078558,-795,0,1749019806,12721.959578079994,130.60127538000233,54354.58598232001 2025-06-04,06:50:08.000,155,11078585,-795,0,1749019807,12721.838324499993,130.63652102999913,54354.59995656 2025-06-04,06:50:09.000,155,11078579,-795,0,1749019808,12721.589081029997,130.66471755000384,54354.52309824 2025-06-04,06:50:10.000,155,11078564,-795,0,1749019809,12721.488036379997,130.69996320000064,54354.613930800006 2025-06-04,06:50:11.000,155,11078569,-795,0,1749019810,12721.272474459991,130.65766842000448,54354.09688392 2025-06-04,06:50:12.000,155,11078578,-795,0,1749019811,12721.205111359995,130.67881581000256,54354.41130432 2025-06-04,06:50:13.000,155,11078545,-795,0,1749019812,12721.03670361,130.65061928999785,54354.509124 2025-06-04,06:50:14.000,155,11078554,-795,0,1749019813,12720.807669069989,130.66471755000384,54354.397330080006 2025-06-04,06:50:15.000,155,11078598,-795,0,1749019814,12720.659470249993,130.61537364000105,54354.48816264001 2025-06-04,06:50:16.000,155,11078562,-795,0,1749019815,12720.336127369992,130.55193146999954,54354.55104672 2025-06-04,06:50:17.000,155,11078574,-795,0,1749019816,12720.113829139991,130.50258756000403,54354.446239920006 2025-06-04,06:50:18.000,155,11078622,-795,0,1749019817,12719.965630319995,130.50258756000403,54354.6488664 2025-06-04,06:50:19.000,155,11078596,-795,0,1749019818,12719.79722257,130.49553843000467,54354.39034296001 2025-06-04,06:50:20.000,155,11078586,-795,0,1749019819,12719.62881481999,130.53078408000147,54354.38335584 2025-06-04,06:50:21.000,155,11078529,-795,0,1749019820,12719.318944559993,130.45324365000124,54354.06893544 2025-06-04,06:50:22.000,155,11078606,-795,0,1749019821,12719.190954669997,130.60127538000233,54354.159768000005 2025-06-04,06:50:23.000,155,11078587,-795,0,1749019822,12719.137064189992,130.58012799000426,54354.20169072001 2025-06-04,06:50:24.000,155,11078592,-795,0,1749019823,12719.022546920001,130.6717666800032,54354.495149760005 2025-06-04,06:50:25.000,155,11078613,-795,0,1749019824,12719.002337990001,130.7352088500047,54354.495149760005 2025-06-04,06:50:26.000,155,11078593,-795,0,1749019825,12718.90129334,130.8057001499983,54354.43226568 2025-06-04,06:50:27.000,155,11078570,-795,0,1749019826,12718.83393023999,130.8902897099979,54354.36239448 2025-06-04,06:50:28.000,155,11078562,-795,0,1749019827,12718.90129334,130.99602666000283,54354.27156192001 2025-06-04,06:50:29.000,155,11078583,-795,0,1749019828,12718.887820719996,131.0171740500009,54354.25060056001 2025-06-04,06:50:30.000,155,11078576,-795,0,1749019829,12718.847402859996,131.0806162200024,54354.24361344 2025-06-04,06:50:31.000,155,11078606,-795,0,1749019830,12718.63857725,131.03127230999962,54353.9501544 2025-06-04,06:50:32.000,155,11078571,-795,0,1749019831,12718.625104629995,131.01012492000154,54354.21566496 2025-06-04,06:50:33.000,155,11078572,-795,0,1749019832,12718.61163200999,130.9537318799994,54354.48117552 2025-06-04,06:50:34.000,155,11078598,-795,0,1749019833,12718.51732367,130.93963362000068,54354.58598232001 2025-06-04,06:50:35.000,155,11078547,-795,0,1749019834,12718.42975163999,130.93258449000132,54354.53707248001 2025-06-04,06:50:36.000,155,11078601,-795,0,1749019835,12718.220926029993,130.9537318799994,54354.20169072001 2025-06-04,06:50:37.000,155,11078540,-795,0,1749019836,12718.187244479988,130.97487927000475,54354.229639200006 2025-06-04,06:50:38.000,155,11078570,-795,0,1749019837,12717.991891489997,131.02422318000026,54354.20169072001 2025-06-04,06:50:39.000,155,11078580,-795,0,1749019838,12717.911055769997,131.07356709000305,54354.17374224 2025-06-04,06:50:40.000,155,11078575,-795,0,1749019839,12717.668548609996,131.13700926000456,54354.061948320006 2025-06-04,06:50:41.000,155,11078589,-795,0,1749019840,12717.53382240999,131.08766535000177,54354.16675512 2025-06-04,06:50:42.000,155,11078563,-795,0,1749019841,12717.47993193,131.19340229999943,54354.30649752 2025-06-04,06:50:43.000,155,11078621,-795,0,1749019842,12717.459723,131.22159882000415,54354.43226568 2025-06-04,06:50:44.000,155,11078579,-795,0,1749019843,12717.365414659995,131.23569708000286,54354.45322704 2025-06-04,06:50:45.000,155,11078622,-795,0,1749019844,12717.345205729995,131.28504098999838,54354.29252328 2025-06-04,06:50:46.000,155,11078547,-795,0,1749019845,12717.223952149994,131.3132375100031,54354.13181952001 2025-06-04,06:50:47.000,155,11078599,-795,0,1749019846,12717.156589049999,131.40487620000204,54354.110858160006 2025-06-04,06:50:48.000,155,11078612,-795,0,1749019847,12717.048808089989,131.46831837000354,54354.229639200006 2025-06-04,06:50:49.000,155,11078614,-795,0,1749019848,12717.021862849993,131.59520270999928,54354.21566496 2025-06-04,06:50:50.000,155,11078581,-795,0,1749019849,12716.887136650003,131.63044836000336,54354.327458880005 2025-06-04,06:50:51.000,155,11078603,-795,0,1749019850,12716.698519969992,131.70798879000358,54354.13880664 2025-06-04,06:50:52.000,155,11078572,-795,0,1749019851,12716.765883070002,131.79962748000253,54354.34842024001 2025-06-04,06:50:53.000,155,11078579,-755,0,1749019852,12716.765883070002,131.91241355999955,54354.36239448 2025-06-04,06:50:54.000,155,11078570,-795,0,1749019853,12716.732201519997,131.98290486000042,54354.089896800004 2025-06-04,06:50:55.000,155,11078575,-795,0,1749019854,12716.711992589997,132.02519964000385,54354.061948320006 2025-06-04,06:50:56.000,155,11078605,-795,0,1749019855,12716.604211630001,132.06749442,54353.85932184 2025-06-04,06:50:57.000,155,11078589,-795,0,1749019856,12716.644629490002,132.02519964000385,54353.894257440006 2025-06-04,06:50:58.000,155,11078596,-795,0,1749019857,12716.631156869997,132.01110137999785,54354.14579376 2025-06-04,06:50:59.000,155,11078633,-795,0,1749019858,12716.718728899992,132.03929790000257,54354.21566496 2025-06-04,06:51:00.000,155,11078603,-795,0,1749019859,12716.705256280002,132.09569094000472,54354.27156192001 2025-06-04,06:51:01.000,155,11078554,-795,0,1749019860,12716.651365799997,132.19437876000302,54354.14579376 2025-06-04,06:51:02.000,155,11078575,-795,0,1749019861,12716.610947939997,132.2648700600039,54353.873296080004 2025-06-04,06:51:03.000,155,11078623,-795,0,1749019862,12716.584002700001,132.40585265999835,54353.83137336 2025-06-04,06:51:04.000,155,11078568,-795,0,1749019863,12716.557057459991,132.50454048000393,54353.85233472 2025-06-04,06:51:05.000,155,11078566,-795,0,1749019864,12716.39538601999,132.51863874000264,54353.74752792001 2025-06-04,06:51:06.000,155,11078560,-795,0,1749019865,12716.3819134,132.5891300400035,54354.07592256 2025-06-04,06:51:07.000,155,11078588,-795,0,1749019866,12716.13266992999,132.58208091000415,54353.894257440006 2025-06-04,06:51:08.000,155,11078588,-795,0,1749019867,12716.07204313999,132.6243756900003,54354.08290968001 2025-06-04,06:51:09.000,155,11078614,-795,0,1749019868,12715.923844319994,132.61732656000095,54353.96412864001 2025-06-04,06:51:10.000,155,11078490,-795,0,1749019869,12715.748700259988,132.63142481999967,54353.67765672001 2025-06-04,06:51:11.000,155,11078550,-795,0,1749019870,12715.587028820002,132.6243756900003,54353.4959916 2025-06-04,06:51:12.000,155,11078578,-795,0,1749019871,12715.566819890002,132.70191612000053,54353.726566560006 2025-06-04,06:51:13.000,155,11078600,-795,0,1749019872,12715.499456789992,132.7230635099986,54353.635734 2025-06-04,06:51:14.000,155,11078591,-795,0,1749019873,12715.479247859992,132.7724074200014,54353.73355368 2025-06-04,06:51:15.000,155,11078583,-795,0,1749019874,12715.445566310002,132.79355480999948,54353.96412864001 2025-06-04,06:51:16.000,155,11078559,-795,0,1749019875,12715.364730590001,132.8358495900029,54353.88727032001 2025-06-04,06:51:17.000,155,11078573,-795,0,1749019876,12715.290631179996,132.89224262999778,54353.705605200004 2025-06-04,06:51:18.000,155,11078597,-795,0,1749019877,12715.337785349991,132.9345374100012,54353.775476400006 2025-06-04,06:51:19.000,155,11078599,-795,0,1749019878,12715.331049039996,132.99797958000272,54353.68464384 2025-06-04,06:51:20.000,155,11078538,-795,0,1749019879,12715.277158559991,133.05437262000487,54353.607785520006 2025-06-04,06:51:21.000,155,11078549,-795,0,1749019880,12715.1020145,132.99093045000336,54353.33528784 2025-06-04,06:51:22.000,155,11078569,-795,0,1749019881,12715.17611390999,133.17420783000125,54353.51695296 2025-06-04,06:51:23.000,155,11078595,-795,0,1749019882,12715.230004389996,133.1178147899991,54353.91521880001 2025-06-04,06:51:24.000,155,11078598,-795,0,1749019883,12715.15590497999,133.15306044000317,54353.92919304 2025-06-04,06:51:25.000,155,11078507,-795,0,1749019884,12715.14243236,133.1812569600006,54353.96412864001 2025-06-04,06:51:26.000,155,11078550,-795,0,1749019885,12714.99423353999,133.15306044000317,54353.73355368 2025-06-04,06:51:27.000,155,11078540,-795,0,1749019886,12714.94034306,133.14601131000381,54353.53092720001 2025-06-04,06:51:28.000,155,11078569,-795,0,1749019887,12714.886452579995,133.17420783000125,54353.635734 2025-06-04,06:51:29.000,155,11078612,-795,0,1749019888,12714.778671619999,133.17420783000125,54353.59381128 2025-06-04,06:51:30.000,155,11078640,-795,0,1749019889,12714.643945419994,133.2306008700034,54353.54490144 2025-06-04,06:51:31.000,155,11078599,-795,0,1749019890,12714.448592430002,133.21650261000468,54353.33528784 2025-06-04,06:51:32.000,155,11078564,-795,0,1749019891,12714.408174570002,133.22355174000404,54353.705605200004 2025-06-04,06:51:33.000,155,11078564,-795,0,1749019892,12714.414910879997,133.2024043499987,54353.79643776001 2025-06-04,06:51:34.000,155,11078601,-795,0,1749019893,12714.293657299997,133.25174826000148,54353.76848928001 2025-06-04,06:51:35.000,155,11078612,-795,0,1749019894,12714.253239439997,133.31519043000299,54353.59381128 2025-06-04,06:51:36.000,155,11078600,-795,0,1749019895,12714.051150139996,133.3292886900017,54353.23048104 2025-06-04,06:51:37.000,155,11078582,-795,0,1749019896,12714.118513239991,133.35043607999978,54353.321313600005 2025-06-04,06:51:38.000,155,11078574,-795,0,1749019897,12714.253239439997,133.3786326000045,54353.537914320004 2025-06-04,06:51:39.000,155,11078592,-795,0,1749019898,12714.286920990002,133.3645343399985,54353.537914320004 2025-06-04,06:51:40.000,155,11078618,-795,0,1749019899,12714.327338850002,133.3292886900017,54353.754515040004 2025-06-04,06:51:41.000,155,11078592,-795,0,1749019900,12714.226294200002,133.18830608999997,54353.419133280004 2025-06-04,06:51:42.000,155,11078551,-795,0,1749019901,12714.246503130002,133.15306044000317,54353.586824160004 2025-06-04,06:51:43.000,155,11078609,-795,0,1749019902,12714.300393609992,133.09666740000102,54353.57284992 2025-06-04,06:51:44.000,155,11078569,-795,0,1749019903,12714.273448369997,133.0825691400023,54353.419133280004 2025-06-04,06:51:45.000,155,11078602,-795,0,1749019904,12714.293657299997,133.04732348999823,54353.286378 2025-06-04,06:51:46.000,155,11078534,-795,0,1749019905,12714.354284089997,133.0191269700008,54353.223493920006 2025-06-04,06:51:47.000,155,11078611,-795,0,1749019906,12714.334075159997,133.0825691400023,54353.223493920006 2025-06-04,06:51:48.000,155,11078552,-795,0,1749019907,12714.212821579997,133.13191304999782,54353.18855832 2025-06-04,06:51:49.000,155,11078521,-795,0,1749019908,12714.233030509997,133.18830608999997,54353.62175976 2025-06-04,06:51:50.000,155,11078524,-795,0,1749019909,12714.091567999996,133.2799447799989,54353.586824160004 2025-06-04,06:51:51.000,155,11078608,-795,0,1749019910,12714.0242049,133.34338695000042,54353.40515904 2025-06-04,06:51:52.000,155,11078578,-795,0,1749019911,12714.04441383,133.34338695000042,54353.537914320004 2025-06-04,06:51:53.000,155,11078555,-795,0,1749019912,12714.138722169992,133.3292886900017,54353.33528784 2025-06-04,06:51:54.000,155,11078595,-795,0,1749019913,12714.192612649997,133.31519043000299,54353.4959916 2025-06-04,06:51:55.000,155,11078626,-795,0,1749019914,12714.212821579997,133.25174826000148,54353.558875680006 2025-06-04,06:51:56.000,155,11078585,-795,0,1749019915,12714.233030509997,133.16010957000253,54353.537914320004 2025-06-04,06:51:57.000,155,11078595,-795,0,1749019916,12714.192612649997,133.10371653000038,54353.57983704001 2025-06-04,06:51:58.000,155,11078579,-795,0,1749019917,12714.179140029992,133.01207784000144,54353.51695296 2025-06-04,06:51:59.000,155,11078577,-795,0,1749019918,12714.233030509997,133.02617610000016,54353.775476400006 2025-06-04,06:52:00.000,155,11078588,-795,0,1749019919,12714.192612649997,133.02617610000016,54353.824386240005 2025-06-04,06:52:01.000,155,11078587,-795,0,1749019920,12714.098304309991,132.983881320004,54353.3562492 2025-06-04,06:52:02.000,155,11078570,-795,0,1749019921,12714.057886449991,132.96273392999865,54353.39817192 2025-06-04,06:52:03.000,155,11078596,-795,0,1749019922,12714.084831690001,132.9556847999993,54353.61477264 2025-06-04,06:52:04.000,155,11078603,-795,0,1749019923,12713.92316025,132.9345374100012,54353.62874688001 2025-06-04,06:52:05.000,155,11078541,-795,0,1749019924,12713.76148881,132.8358495900029,54353.586824160004 2025-06-04,06:52:06.000,155,11078577,-795,0,1749019925,12713.505509029994,132.78650568000012,54353.57284992 2025-06-04,06:52:07.000,155,11078571,-795,0,1749019926,12713.411200689989,132.84994785000163,54353.7405408 2025-06-04,06:52:08.000,155,11078581,-795,0,1749019927,12713.256265559998,132.8710952399997,54353.74752792001 2025-06-04,06:52:09.000,155,11078527,-795,0,1749019928,12713.094594119997,132.86404611000034,54353.586824160004 2025-06-04,06:52:10.000,155,11078606,-795,0,1749019929,12712.980076849992,132.85699698000099,54353.41214616001 2025-06-04,06:52:11.000,155,11078566,-795,0,1749019930,12712.68367921,132.8710952399997,54353.04881592001 2025-06-04,06:52:12.000,155,11078575,-795,0,1749019931,12712.67694289999,132.87814436999906,54353.24445528001 2025-06-04,06:52:13.000,155,11078559,-795,0,1749019932,12712.744306,132.77945655000076,54353.43310752001 2025-06-04,06:52:14.000,155,11078553,-795,0,1749019933,12712.65673396999,132.70191612000053,54353.586824160004 2025-06-04,06:52:15.000,155,11078561,-795,0,1749019934,12712.60284349,132.63847394999902,54353.6706696 2025-06-04,06:52:16.000,155,11078582,-795,0,1749019935,12712.50179884,132.60322830000223,54353.51695296 2025-06-04,06:52:17.000,155,11078567,-795,0,1749019936,12712.488326219995,132.5609335199988,54353.537914320004 2025-06-04,06:52:18.000,155,11078598,-795,0,1749019937,12712.569161939995,132.5891300400035,54353.440094640006 2025-06-04,06:52:19.000,155,11078559,-795,0,1749019938,12712.57589824999,132.54683526000008,54353.46105600001 2025-06-04,06:52:20.000,155,11078587,-795,0,1749019939,12712.528744079995,132.56798264999816,54353.419133280004 2025-06-04,06:52:21.000,155,11078583,-795,0,1749019940,12712.45464466999,132.525687870002,54353.16759696 2025-06-04,06:52:22.000,155,11078616,-795,0,1749019941,12712.569161939995,132.51158961000328,54353.223493920006 2025-06-04,06:52:23.000,155,11078598,-795,0,1749019942,12712.56242563,132.4622457000005,54353.50996584001 2025-06-04,06:52:24.000,155,11078599,-795,0,1749019943,12712.57589824999,132.46929482999985,54353.635734 2025-06-04,06:52:25.000,155,11078637,-795,0,1749019944,12712.60284349,132.4622457000005,54353.59381128 2025-06-04,06:52:26.000,155,11078586,-795,0,1749019945,12712.49506252999,132.4763439599992,54353.54490144 2025-06-04,06:52:27.000,155,11078596,-795,0,1749019946,12712.51527145999,132.58208091000415,54353.3562492 2025-06-04,06:52:28.000,155,11078587,-795,0,1749019947,12712.55568931999,132.60322830000223,54353.537914320004 2025-06-04,06:52:29.000,155,11078578,-795,0,1749019948,12712.49506252999,132.69486699000117,54353.45406888 2025-06-04,06:52:30.000,155,11078556,-795,0,1749019949,12712.44117205,132.70191612000053,54353.40515904 2025-06-04,06:52:31.000,155,11078553,-795,0,1749019950,12712.279500609999,132.68076873000246,54353.34227496001 2025-06-04,06:52:32.000,155,11078590,-795,0,1749019951,12712.245819059994,132.75126003000332,54353.53092720001 2025-06-04,06:52:33.000,155,11078583,-795,0,1749019952,12712.212137509989,132.75126003000332,54353.57983704001 2025-06-04,06:52:34.000,155,11078603,-795,0,1749019953,12712.198664889998,132.77945655000076,54353.69163096 2025-06-04,06:52:35.000,155,11078601,-795,0,1749019954,12712.171719649989,132.79355480999948,54353.537914320004 2025-06-04,06:52:36.000,155,11078581,-795,0,1749019955,12712.030257140003,132.81470220000483,54353.52394008 2025-06-04,06:52:37.000,155,11078548,-795,0,1749019956,12711.915739869997,132.81470220000483,54353.37721056 2025-06-04,06:52:38.000,155,11078535,-795,0,1749019957,12711.834904149997,132.84289872000227,54353.440094640006 2025-06-04,06:52:39.000,155,11078568,-795,0,1749019958,12711.794486289997,132.86404611000034,54353.46804312 2025-06-04,06:52:40.000,155,11078602,-795,0,1749019959,12711.720386879992,132.88519349999842,54353.83836048 2025-06-04,06:52:41.000,155,11078550,-795,0,1749019960,12711.52503389,132.78650568000012,54353.57983704001 2025-06-04,06:52:42.000,155,11078569,-795,0,1749019961,12711.619342229991,132.84994785000163,54353.78945064 2025-06-04,06:52:43.000,155,11078579,-795,0,1749019962,12711.62607854,132.90634089000378,54353.97111576 2025-06-04,06:52:44.000,155,11078560,-795,0,1749019963,12711.592396989996,132.9556847999993,54353.83137336 2025-06-04,06:52:45.000,155,11078509,-795,0,1749019964,12711.572188059996,133.01207784000144,54353.76848928001 2025-06-04,06:52:46.000,155,11078515,-795,0,1749019965,12711.450934479995,133.0684708800036,54353.59381128 2025-06-04,06:52:47.000,155,11078491,-795,0,1749019966,12711.40378031,133.17420783000125,54353.7405408 2025-06-04,06:52:48.000,155,11078601,-795,0,1749019967,12711.430725549995,133.2799447799989,54354.07592256 2025-06-04,06:52:49.000,155,11078591,-795,0,1749019968,12711.38357138,133.34338695000042,54354.2645748 2025-06-04,06:52:50.000,155,11078574,-795,0,1749019969,12711.33641720999,133.35748520999914,54354.23662632 2025-06-04,06:52:51.000,155,11078570,-795,0,1749019970,12711.2623178,133.33633782000106,54354.02701272 2025-06-04,06:52:52.000,155,11078571,-795,0,1749019971,12711.390307689995,133.37158346999786,54354.16675512 2025-06-04,06:52:53.000,155,11078544,-795,0,1749019972,12711.36336245,133.4138782500013,54354.25060056001 2025-06-04,06:52:54.000,155,11078547,-795,0,1749019973,12711.248845179995,133.48436955000216,54354.29252328 2025-06-04,06:52:55.000,155,11078541,-795,0,1749019974,12711.19495469999,133.54781172000366,54354.21566496 2025-06-04,06:52:56.000,155,11078587,-795,0,1749019975,12710.992865399989,133.51961519999895,54354.040986960004 2025-06-04,06:52:57.000,155,11078595,-795,0,1749019976,12710.790776100002,133.49141868000152,54354.41130432 2025-06-04,06:52:58.000,155,11078563,-795,0,1749019977,12710.804248719993,133.48436955000216,54354.55803384001 2025-06-04,06:52:59.000,155,11078637,-795,0,1749019978,12710.669522520002,133.49846781000088,54354.55803384001 2025-06-04,06:53:00.000,155,11078596,-795,0,1749019979,12710.575214179997,133.45617303000472,54354.544059600004 2025-06-04,06:53:01.000,155,11078503,-795,0,1749019980,12710.27881653999,133.4138782500013,54354.03399984001 2025-06-04,06:53:02.000,155,11078497,-795,0,1749019981,12710.251871299995,133.45617303000472,54354.110858160006 2025-06-04,06:53:03.000,155,11078531,-795,0,1749019982,12710.20471713,133.45617303000472,54354.14579376 2025-06-04,06:53:04.000,155,11078593,-795,0,1749019983,12710.11714509999,133.3927308600032,54354.21566496 2025-06-04,06:53:05.000,155,11078546,-795,0,1749019984,12709.97568258999,133.3292886900017,54354.30649752 2025-06-04,06:53:06.000,155,11078615,-795,0,1749019985,12709.834220079989,133.27289564999955,54354.29252328 2025-06-04,06:53:07.000,155,11078587,-795,0,1749019986,12709.679284949998,133.31519043000299,54354.23662632 2025-06-04,06:53:08.000,155,11078592,-795,0,1749019987,12709.605185539993,133.38568173000385,54354.41130432 2025-06-04,06:53:09.000,155,11078545,-795,0,1749019988,12709.524349819992,133.46322216000408,54354.18771648 2025-06-04,06:53:10.000,155,11078550,-795,0,1749019989,12709.490668270002,133.48436955000216,54354.089896800004 2025-06-04,06:53:11.000,155,11078574,-795,0,1749019990,12709.315524209997,133.44207476999873,54353.922205920004 2025-06-04,06:53:12.000,155,11078547,-795,0,1749019991,12709.207743250001,133.50551694000023,54354.03399984001 2025-06-04,06:53:13.000,155,11078566,-795,0,1749019992,12709.03933549999,133.42797651,54353.97111576 2025-06-04,06:53:14.000,155,11078544,-795,0,1749019993,12709.05954442999,133.45617303000472,54354.48117552 2025-06-04,06:53:15.000,155,11078581,-795,0,1749019994,12708.971972399995,133.42797651,54354.50213688 2025-06-04,06:53:16.000,155,11078592,-795,0,1749019995,12708.951763469995,133.35748520999914,54354.5789952 2025-06-04,06:53:17.000,155,11078509,-795,0,1749019996,12708.84398251,133.35748520999914,54354.45322704 2025-06-04,06:53:18.000,155,11078567,-795,0,1749019997,12708.73620154999,133.38568173000385,54354.11784528 2025-06-04,06:53:19.000,155,11078621,-795,0,1749019998,12708.662102139999,133.2799447799989,54354.1248324 2025-06-04,06:53:20.000,155,11078567,-795,0,1749019999,12708.655365829989,133.23765000000276,54354.14579376 2025-06-04,06:53:21.000,155,11078553,-715,0,1749020000,12708.513903319988,133.14601131000381,54354.089896800004 2025-06-04,06:53:22.000,155,11078554,-795,0,1749020001,12708.520639629998,133.13191304999782,54354.36938160001 2025-06-04,06:53:23.000,155,11078558,-795,0,1749020002,12708.493694389988,133.05437262000487,54354.565020960006 2025-06-04,06:53:24.000,155,11078561,-795,0,1749020003,12708.419594979998,133.05437262000487,54354.565020960006 2025-06-04,06:53:25.000,155,11078497,-795,0,1749020004,12708.311814020002,133.05437262000487,54354.544059600004 2025-06-04,06:53:26.000,155,11078570,-795,0,1749020005,12708.163615199992,133.04732348999823,54354.16675512 2025-06-04,06:53:27.000,155,11078577,-795,0,1749020006,12708.015416379996,133.1178147899991,54354.06893544 2025-06-04,06:53:28.000,155,11078567,-795,0,1749020007,12707.873953869996,133.17420783000125,54354.13880664 2025-06-04,06:53:29.000,155,11078595,-795,0,1749020008,12707.74596398,133.16010957000253,54354.23662632 2025-06-04,06:53:30.000,155,11078580,-795,0,1749020009,12707.68533719,133.23765000000276,54354.36239448 2025-06-04,06:53:31.000,155,11078587,-795,0,1749020010,12707.436093719989,133.2024043499987,54354.29252328 2025-06-04,06:53:32.000,155,11078612,-795,0,1749020011,12707.523665749999,133.30814130000363,54354.50213688 2025-06-04,06:53:33.000,155,11078544,-795,0,1749020012,12707.463038959999,133.33633782000106,54354.58598232001 2025-06-04,06:53:34.000,155,11078571,-795,0,1749020013,12707.422621099999,133.39977999000257,54354.4741884 2025-06-04,06:53:35.000,155,11078565,-795,0,1749020014,12707.422621099999,133.4138782500013,54354.28553616 2025-06-04,06:53:36.000,155,11078543,-755,0,1749020015,12707.409148479994,133.42797651,54354.29951040001 2025-06-04,06:53:37.000,155,11078615,-795,0,1749020016,12707.267685969993,133.45617303000472,54354.13880664 2025-06-04,06:53:38.000,155,11078612,-795,0,1749020017,12707.260949659998,133.56895911000174,54354.17374224 2025-06-04,06:53:39.000,155,11078554,-795,0,1749020018,12707.341785379998,133.5760082400011,54354.4741884 2025-06-04,06:53:40.000,155,11078606,-795,0,1749020019,12707.341785379998,133.6112538899979,54354.6488664 2025-06-04,06:53:41.000,155,11078541,-795,0,1749020020,12707.234004419988,133.5760082400011,54354.41829144001 2025-06-04,06:53:42.000,155,11078540,-795,0,1749020021,12707.207059179993,133.59010649999982,54354.495149760005 2025-06-04,06:53:43.000,155,11078571,-795,0,1749020022,12707.207059179993,133.5760082400011,54354.35540736 2025-06-04,06:53:44.000,155,11078557,-795,0,1749020023,12707.079069289997,133.59715562999918,54354.34842024001 2025-06-04,06:53:45.000,155,11078538,-795,0,1749020024,12706.971288330002,133.54781172000366,54354.35540736 2025-06-04,06:53:46.000,155,11078596,-795,0,1749020025,12706.775935339996,133.55486085000302,54354.24361344 2025-06-04,06:53:47.000,155,11078597,-795,0,1749020026,12706.715308549996,133.51961519999895,54354.278549040006 2025-06-04,06:53:48.000,155,11078588,-795,0,1749020027,12706.594054969995,133.51961519999895,54354.48816264001 2025-06-04,06:53:49.000,155,11078568,-795,0,1749020028,12706.46606508,133.4773204200028,54354.59995656 2025-06-04,06:53:50.000,155,11078539,-795,0,1749020029,12706.270712089994,133.5125660699996,54354.495149760005 2025-06-04,06:53:51.000,155,11078559,-795,0,1749020030,12706.021468619998,133.42797651,54354.159768000005 2025-06-04,06:53:52.000,155,11078581,-795,0,1749020031,12705.940632899998,133.49141868000152,54353.99906424 2025-06-04,06:53:53.000,155,11078589,-795,0,1749020032,12705.846324559992,133.45617303000472,54353.9501544 2025-06-04,06:53:54.000,155,11078567,-795,0,1749020033,12705.778961459997,133.43502563999937,54354.0200256 2025-06-04,06:53:55.000,155,11078595,-795,0,1749020034,12705.725070979992,133.43502563999937,54354.061948320006 2025-06-04,06:53:56.000,155,11078586,-795,0,1749020035,12705.624026329991,133.4138782500013,54354.11784528 2025-06-04,06:53:57.000,155,11078553,-795,0,1749020036,12705.543190609991,133.3927308600032,54354.11784528 2025-06-04,06:53:58.000,155,11078576,-795,0,1749020037,12705.496036439996,133.48436955000216,54354.10387104001 2025-06-04,06:53:59.000,155,11078548,-795,0,1749020038,12705.42867334,133.48436955000216,54354.03399984001 2025-06-04,06:54:00.000,155,11078587,-795,0,1749020039,12705.455618579996,133.64649954000197,54353.8802832 2025-06-04,06:54:01.000,155,11078537,-795,0,1749020040,12705.334364999995,133.64649954000197,54353.656695360005 2025-06-04,06:54:02.000,155,11078563,-795,0,1749020041,12705.28721083,133.75223648999963,54353.74752792001 2025-06-04,06:54:03.000,155,11078598,-795,0,1749020042,12705.415200719995,133.78043301000434,54353.90823168 2025-06-04,06:54:04.000,155,11078608,-795,0,1749020043,12705.38825548,133.84387517999858,54353.88727032001 2025-06-04,06:54:05.000,155,11078575,-795,0,1749020044,12705.354573929995,133.81567866000114,54354.061948320006 2025-06-04,06:54:06.000,155,11078556,-795,0,1749020045,12705.233320349995,133.89321909000137,54353.93618016001 2025-06-04,06:54:07.000,155,11078552,-795,0,1749020046,12705.192902489995,133.9214156099988,54353.93618016001 2025-06-04,06:54:08.000,155,11078542,-795,0,1749020047,12705.112066769994,133.9355138700048,54353.922205920004 2025-06-04,06:54:09.000,155,11078577,-795,0,1749020048,12705.071648909994,133.94256300000416,54353.68464384 2025-06-04,06:54:10.000,155,11078593,-795,0,1749020049,12704.936922709989,133.96371039000223,54353.64970824001 2025-06-04,06:54:11.000,155,11078564,-795,0,1749020050,12704.755042340003,133.87912083000265,54353.52394008 2025-06-04,06:54:12.000,155,11078570,-795,0,1749020051,12704.728097099993,133.9214156099988,54353.656695360005 2025-06-04,06:54:13.000,155,11078523,-795,0,1749020052,12704.546216729992,133.86502257000393,54353.78246352 2025-06-04,06:54:14.000,155,11078531,-795,0,1749020053,12704.33065481,133.90026822000073,54353.76150216 2025-06-04,06:54:15.000,155,11078566,-795,0,1749020054,12704.303709569991,133.86502257000393,54353.86630896001 2025-06-04,06:54:16.000,155,11078617,-795,0,1749020055,12704.14203812999,133.83682604999922,54353.80342488 2025-06-04,06:54:17.000,155,11078586,-795,0,1749020056,12703.913003589994,133.86502257000393,54353.41214616001 2025-06-04,06:54:18.000,155,11078556,-795,0,1749020057,12703.731123219994,133.8720717000033,54353.44708176 2025-06-04,06:54:19.000,155,11078564,-795,0,1749020058,12703.791750009994,133.886169960002,54353.489004480005 2025-06-04,06:54:20.000,155,11078561,-795,0,1749020059,12703.710914289994,133.92846473999816,54353.46804312 2025-06-04,06:54:21.000,155,11078543,-795,0,1749020060,12703.643551189998,133.94256300000416,54353.41214616001 2025-06-04,06:54:22.000,155,11078587,-795,0,1749020061,12703.549242849993,133.9848577800003,54353.419133280004 2025-06-04,06:54:23.000,155,11078548,-795,0,1749020062,12703.582924399998,134.01305429999775,54353.44708176 2025-06-04,06:54:24.000,155,11078590,-795,0,1749020063,12703.683969049998,134.0976438600046,54353.50297872 2025-06-04,06:54:25.000,155,11078622,-795,0,1749020064,12703.764804769999,134.217479070001,54353.33528784 2025-06-04,06:54:26.000,155,11078572,-795,0,1749020065,12703.798486319989,134.2527247199978,54353.104712880006 2025-06-04,06:54:27.000,155,11078554,-795,0,1749020066,12703.89953096999,134.33731428000465,54353.083751520004 2025-06-04,06:54:28.000,155,11078590,-795,0,1749020067,12704.04772979,134.41485471000487,54353.20951968 2025-06-04,06:54:29.000,155,11078574,-795,0,1749020068,12704.20266491999,134.48534600999847,54353.18855832 2025-06-04,06:54:30.000,155,11078508,-795,0,1749020069,12704.20940123,134.5769847000047,54353.29336512001 2025-06-04,06:54:31.000,155,11078551,-795,0,1749020070,12704.1891923,134.59813209000276,54353.1117 2025-06-04,06:54:32.000,155,11078590,-795,0,1749020071,12704.16224705999,134.64747599999828,54352.937022000006 2025-06-04,06:54:33.000,155,11078597,-795,0,1749020072,12704.26329170999,134.675672520003,54353.1815712 2025-06-04,06:54:34.000,155,11078560,-795,0,1749020073,12704.323918499991,134.76026208000258,54353.04881592001 2025-06-04,06:54:35.000,155,11078565,-795,0,1749020074,12704.33065481,134.78140947000065,54353.13266136 2025-06-04,06:54:36.000,155,11078545,-795,0,1749020075,12704.175719679995,134.85190077000152,54353.12567424001 2025-06-04,06:54:37.000,155,11078604,-795,0,1749020076,12704.08814765,134.85894990000088,54352.93003488001 2025-06-04,06:54:38.000,155,11078580,-795,0,1749020077,12703.98036668999,134.90829381000367,54352.95099624 2025-06-04,06:54:39.000,155,11078574,-795,0,1749020078,12703.913003589994,134.94353946000047,54353.20951968 2025-06-04,06:54:40.000,155,11078611,-795,0,1749020079,12703.81869524999,135.01403076000133,54353.153622720005 2025-06-04,06:54:41.000,155,11078556,-795,0,1749020080,12703.609869639993,135.00698163000197,54352.937022000006 2025-06-04,06:54:42.000,155,11078533,-795,0,1749020081,12703.529033919993,135.10566945000028,54352.97894472001 2025-06-04,06:54:43.000,155,11078568,-795,0,1749020082,12703.515561300002,135.16206249000243,54352.7972796 2025-06-04,06:54:44.000,155,11078543,-795,0,1749020083,12703.522297609998,135.22550466000393,54352.85317656 2025-06-04,06:54:45.000,155,11078550,-795,0,1749020084,12703.515561300002,135.2818976999988,54352.888112160006 2025-06-04,06:54:46.000,155,11078524,-795,0,1749020085,12703.461670819997,135.35238899999968,54352.699459920004 2025-06-04,06:54:47.000,155,11078607,-795,0,1749020086,12703.427989269992,135.41583117000118,54352.6575372 2025-06-04,06:54:48.000,155,11078590,-795,0,1749020087,12703.427989269992,135.4792733400027,54352.73439552 2025-06-04,06:54:49.000,155,11078653,-795,0,1749020088,12703.454934510002,135.56386290000228,54352.77631824 2025-06-04,06:54:50.000,155,11078577,-795,0,1749020089,12703.643551189998,135.6766489799993,54352.93003488001 2025-06-04,06:54:51.000,155,11078544,-795,0,1749020090,12703.677232739989,135.6766489799993,54352.531769040004 2025-06-04,06:54:52.000,155,11078590,-795,0,1749020091,12703.93994882999,135.75418940999953,54352.69247280001 2025-06-04,06:54:53.000,155,11078567,-795,0,1749020092,12704.12182919999,135.7400911500008,54352.748369760004 2025-06-04,06:54:54.000,155,11078583,-795,0,1749020093,12704.20940123,135.7400911500008,54352.68548568 2025-06-04,06:54:55.000,155,11078578,-795,0,1749020094,12704.337391119996,135.6766489799993,54352.6575372 2025-06-04,06:54:56.000,155,11078598,-795,0,1749020095,12704.357600049996,135.65550159000122,54352.77631824 2025-06-04,06:54:57.000,155,11078589,-795,0,1749020096,12704.398017909996,135.63435420000314,54352.83920232001 2025-06-04,06:54:58.000,155,11078569,-795,0,1749020097,12704.478853629997,135.66255072000058,54353.0418288 2025-06-04,06:54:59.000,155,11078585,-795,0,1749020098,12704.526007799992,135.704845500004,54353.104712880006 2025-06-04,06:55:00.000,155,11078593,-795,0,1749020099,12704.519271489997,135.7259928900021,54352.85317656 2025-06-04,06:55:01.000,155,11078498,-795,0,1749020100,12704.384545289991,135.71189463000337,54352.580678880004 2025-06-04,06:55:02.000,155,11078584,-795,0,1749020101,12704.472117320001,135.85992636000447,54352.699459920004 2025-06-04,06:55:03.000,155,11078589,-795,0,1749020102,12704.431699460001,135.9374667900047,54352.70644704 2025-06-04,06:55:04.000,155,11078570,-795,0,1749020103,12704.357600049996,135.9515650500034,54352.79029248001 2025-06-04,06:55:05.000,155,11078599,-795,0,1749020104,12704.418226839996,136.0502528700017,54353.04881592001 2025-06-04,06:55:06.000,155,11078572,-795,0,1749020105,12704.526007799992,136.0714002599998,54353.02785456001 2025-06-04,06:55:07.000,155,11078569,-795,0,1749020106,12704.505798869992,136.15598981999938,54352.99291896 2025-06-04,06:55:08.000,155,11078592,-795,0,1749020107,12704.593370900002,136.20533373000217,54352.75535688 2025-06-04,06:55:09.000,155,11078563,-795,0,1749020108,12704.701151859997,136.32516893999855,54352.81125384001 2025-06-04,06:55:10.000,155,11078577,-795,0,1749020109,12704.795460199988,136.3815619800007,54352.81125384001 2025-06-04,06:55:11.000,155,11078553,-795,0,1749020110,12704.781987579998,136.38861111000006,54352.62958872 2025-06-04,06:55:12.000,155,11078560,-795,0,1749020111,12704.930186399994,136.49434805999772,54352.74138264001 2025-06-04,06:55:13.000,155,11078566,-795,0,1749020112,12704.977340569989,136.50139719000435,54352.85317656 2025-06-04,06:55:14.000,155,11078544,-795,0,1749020113,12705.09859414999,136.55074109999987,54352.93003488001 2025-06-04,06:55:15.000,155,11078585,-795,0,1749020114,12705.03796735999,136.57893762000458,54352.81125384001 2025-06-04,06:55:16.000,155,11078557,-795,0,1749020115,12705.11880307999,136.67057631000353,54352.71343416001 2025-06-04,06:55:17.000,155,11078551,-795,0,1749020116,12705.112066769994,136.6282815300001,54352.41997512 2025-06-04,06:55:18.000,155,11078587,-795,0,1749020117,12705.017758429989,136.70582196000032,54352.51080768 2025-06-04,06:55:19.000,155,11078576,-795,0,1749020118,12704.984076879999,136.71287108999968,54352.54574328001 2025-06-04,06:55:20.000,155,11078597,-795,0,1749020119,12704.869559609993,136.74811674000375,54352.51080768 2025-06-04,06:55:21.000,155,11078546,-795,0,1749020120,12704.680942929997,136.64942891999817,54352.39901376 2025-06-04,06:55:22.000,155,11078598,-795,0,1749020121,12704.721360789998,136.71992021999904,54352.601640240006 2025-06-04,06:55:23.000,155,11078570,-795,0,1749020122,12704.748306029993,136.71287108999968,54352.699459920004 2025-06-04,06:55:24.000,155,11078552,-795,0,1749020123,12704.680942929997,136.70582196000032,54352.7274084 2025-06-04,06:55:25.000,155,11078553,-795,0,1749020124,12704.647261379992,136.74811674000375,54352.364078160004 2025-06-04,06:55:26.000,155,11078548,-795,0,1749020125,12704.552953040002,136.81155890999798,54352.18940016001 2025-06-04,06:55:27.000,155,11078555,-795,0,1749020126,12704.593370900002,136.89614847000485,54352.28721984001 2025-06-04,06:55:28.000,155,11078550,-795,0,1749020127,12704.640525069997,137.00893455000187,54352.28023272 2025-06-04,06:55:29.000,155,11078579,-795,0,1749020128,12704.680942929997,137.05122932999802,54352.37106528 2025-06-04,06:55:30.000,155,11078566,-795,0,1749020129,12704.680942929997,137.06532759000402,54352.46189784 2025-06-04,06:55:31.000,155,11078593,-795,0,1749020130,12704.606843519992,137.13581889000488,54352.01472216 2025-06-04,06:55:32.000,155,11078575,-795,0,1749020131,12704.862823299998,137.2345067100032,54352.45491072001 2025-06-04,06:55:33.000,155,11078558,-795,0,1749020132,12705.017758429989,137.2838506199987,54352.53875616 2025-06-04,06:55:34.000,155,11078562,-795,0,1749020133,12705.004285809999,137.31204714000341,54352.17542592 2025-06-04,06:55:35.000,155,11078586,-795,0,1749020134,12705.09859414999,137.40368583000236,54352.385039520006 2025-06-04,06:55:36.000,155,11078582,-795,0,1749020135,12705.051439979994,137.4600788700045,54352.266258480005 2025-06-04,06:55:37.000,155,11078582,-795,0,1749020136,12705.064912599999,137.4812262600026,54352.28721984001 2025-06-04,06:55:38.000,155,11078587,-795,0,1749020137,12705.10533046,137.4600788700045,54352.67151144001 2025-06-04,06:55:39.000,155,11078594,-795,0,1749020138,12705.05817628999,137.47417713000323,54352.6575372 2025-06-04,06:55:40.000,155,11078586,-795,0,1749020139,12704.970604259994,137.46712800000387,54352.52478192001 2025-06-04,06:55:41.000,155,11078615,-795,0,1749020140,12704.768514959993,137.4600788700045,54352.32215544 2025-06-04,06:55:42.000,155,11078555,-795,0,1749020141,12704.728097099993,137.4953245200013,54352.15446456 2025-06-04,06:55:43.000,155,11078554,-795,0,1749020142,12704.640525069997,137.53761930000474,54352.14049032001 2025-06-04,06:55:44.000,155,11078577,-795,0,1749020143,12704.600107209997,137.55171756000345,54352.23132288 2025-06-04,06:55:45.000,155,11078580,-795,0,1749020144,12704.512535180002,137.5940123399996,54352.098567600005 2025-06-04,06:55:46.000,155,11078578,-795,0,1749020145,12704.492326250001,137.60811059999833,54352.217348640006 2025-06-04,06:55:47.000,155,11078592,-795,0,1749020146,12704.431699460001,137.62220886000432,54352.37805240001 2025-06-04,06:55:48.000,155,11078586,-795,0,1749020147,12704.371072670001,137.63630712000304,54352.315168320005 2025-06-04,06:55:49.000,155,11078527,-795,0,1749020148,12704.418226839996,137.6786018999992,54352.32215544 2025-06-04,06:55:50.000,155,11078537,-795,0,1749020149,12704.364336359991,137.69974929000455,54352.29420696 2025-06-04,06:55:51.000,155,11078577,-795,0,1749020150,12704.29023695,137.69974929000455,54351.86799264 2025-06-04,06:55:52.000,155,11078571,-795,0,1749020151,12704.350863740001,137.7067984200039,54351.909915360004 2025-06-04,06:55:53.000,155,11078523,-795,0,1749020152,12704.438435769996,137.76319145999878,54351.888954 2025-06-04,06:55:54.000,155,11078563,-795,0,1749020153,12704.472117320001,137.72794581000198,54351.9588252 2025-06-04,06:55:55.000,155,11078549,-795,0,1749020154,12704.418226839996,137.78433885000413,54351.92388960001 2025-06-04,06:55:56.000,155,11078563,-795,0,1749020155,12704.519271489997,137.83368275999965,54352.14049032001 2025-06-04,06:55:57.000,155,11078580,-795,0,1749020156,12704.546216729992,137.9041740600005,54352.1335032 2025-06-04,06:55:58.000,155,11078575,-795,0,1749020157,12704.492326250001,137.9535179700033,54351.9588252 2025-06-04,06:55:59.000,155,11078623,-795,0,1749020158,12704.559689349997,138.0169601400048,54351.72126312 2025-06-04,06:56:00.000,155,11078572,-795,0,1749020159,12704.519271489997,138.0522057900016,54351.72825024 2025-06-04,06:56:01.000,155,11078595,-795,0,1749020160,12704.357600049996,138.08040230999904,54351.525623760004 2025-06-04,06:56:02.000,155,11078564,-795,0,1749020161,12704.337391119996,138.09450056999776,54351.644404800005 2025-06-04,06:56:03.000,155,11078556,-795,0,1749020162,12704.256555399996,138.07335317999969,54351.77017296 2025-06-04,06:56:04.000,155,11078564,-795,0,1749020163,12704.074675029995,138.02400927000417,54351.94485096 2025-06-04,06:56:05.000,155,11078596,-795,0,1749020164,12703.96015775999,138.02400927000417,54351.930876720005 2025-06-04,06:56:06.000,155,11078578,-795,0,1749020165,12703.717650599989,137.9535179700033,54351.77017296 2025-06-04,06:56:07.000,155,11078554,-795,0,1749020166,12703.576188089988,137.9394197100046,54351.476713920005 2025-06-04,06:56:08.000,155,11078560,-795,0,1749020167,12703.448198199992,137.9394197100046,54351.490688159996 2025-06-04,06:56:09.000,155,11078606,-795,0,1749020168,12703.347153549992,137.94646884000394,54351.44876544001 2025-06-04,06:56:10.000,155,11078545,-795,0,1749020169,12703.165273179991,138.00286187999882,54351.30203592001 2025-06-04,06:56:11.000,155,11078577,-795,0,1749020170,12702.99012912,137.9394197100046,54351.03652536001 2025-06-04,06:56:12.000,155,11078589,-795,0,1749020171,12703.00360173999,138.03105840000353,54351.44876544001 2025-06-04,06:56:13.000,155,11078582,-795,0,1749020172,12703.037283289996,138.0381075300029,54351.58152072 2025-06-04,06:56:14.000,155,11078587,-795,0,1749020173,12702.98339280999,138.08040230999904,54351.46972680001 2025-06-04,06:56:15.000,155,11078593,-795,0,1749020174,12702.956447569995,138.11564796000312,54351.4347912 2025-06-04,06:56:16.000,155,11078564,-795,0,1749020175,12702.86213922999,138.21433578000142,54350.93870568 2025-06-04,06:56:17.000,155,11078589,-795,0,1749020176,12702.94297494999,138.27072882000357,54351.00857688 2025-06-04,06:56:18.000,155,11078601,-795,0,1749020177,12703.097910079996,138.30597447000036,54351.14831928 2025-06-04,06:56:19.000,155,11078584,-795,0,1749020178,12703.151800560001,138.3482692500038,54351.092422320005 2025-06-04,06:56:20.000,155,11078595,-795,0,1749020179,12703.084437459991,138.43285881000338,54351.10639656 2025-06-04,06:56:21.000,155,11078535,-795,0,1749020180,12702.976656499995,138.3976131599993,54350.94569280001 2025-06-04,06:56:22.000,155,11078550,-795,0,1749020181,12703.07096484,138.46105533000082,54351.092422320005 2025-06-04,06:56:23.000,155,11078553,-795,0,1749020182,12702.99012912,138.51744837000297,54351.10639656 2025-06-04,06:56:24.000,155,11078619,-795,0,1749020183,12702.94971126,138.51744837000297,54351.022551120004 2025-06-04,06:56:25.000,155,11078619,-795,0,1749020184,12702.895820779995,138.52449750000233,54350.96665416001 2025-06-04,06:56:26.000,155,11078554,-795,0,1749020185,12702.74762196,138.53859576000104,54350.82691176001 2025-06-04,06:56:27.000,155,11078580,-795,0,1749020186,12702.68699517,138.55269401999976,54350.76402768 2025-06-04,06:56:28.000,155,11078594,-795,0,1749020187,12702.633104689994,138.53859576000104,54350.9107572 2025-06-04,06:56:29.000,155,11078571,-795,0,1749020188,12702.545532659999,138.5103992400036,54351.06447384001 2025-06-04,06:56:30.000,155,11078593,-795,0,1749020189,12702.377124909988,138.52449750000233,54350.96665416001 2025-06-04,06:56:31.000,155,11078575,-795,0,1749020190,12702.208717159992,138.43285881000338,54350.60332392 2025-06-04,06:56:32.000,155,11078584,-795,0,1749020191,12702.249135019993,138.42580968000402,54350.63127240001 2025-06-04,06:56:33.000,155,11078577,-795,0,1749020192,12702.303025499998,138.4469570700021,54350.27492928001 2025-06-04,06:56:34.000,155,11078586,-795,0,1749020193,12702.323234429998,138.5456448900004,54350.37973608 2025-06-04,06:56:35.000,155,11078595,-795,0,1749020194,12702.249135019993,138.70072575000086,54350.316851999996 2025-06-04,06:56:36.000,155,11078569,-795,0,1749020195,12702.026836789992,138.79941356999916,54350.22601944001 2025-06-04,06:56:37.000,155,11078470,-795,0,1749020196,12701.91231952,138.82761009000387,54350.253967920005 2025-06-04,06:56:38.000,155,11078573,-795,0,1749020197,12701.75064808,138.7923644399998,54350.22601944001 2025-06-04,06:56:39.000,155,11078548,-795,0,1749020198,12701.757384389995,138.77121705000172,54350.44960728 2025-06-04,06:56:40.000,155,11078541,-795,0,1749020199,12701.52161353999,138.757118790003,54350.316851999996 2025-06-04,06:56:41.000,155,11078597,-795,0,1749020200,12701.373414719994,138.82761009000387,54350.086277040005 2025-06-04,06:56:42.000,155,11078544,-795,0,1749020201,12701.359942099989,138.7923644399998,54350.0723028 2025-06-04,06:56:43.000,155,11078575,-795,0,1749020202,12701.245424829998,138.77826618000108,54350.00941872001 2025-06-04,06:56:44.000,155,11078604,-795,0,1749020203,12701.171325419993,138.77826618000108,54350.149161119996 2025-06-04,06:56:45.000,155,11078545,-795,0,1749020204,12701.029862909993,138.76416792000236,54349.99544448 2025-06-04,06:56:46.000,155,11078524,-795,0,1749020205,12700.928818259992,138.73597139999765,54350.23300656 2025-06-04,06:56:47.000,155,11078624,-795,0,1749020206,12700.800828369996,138.7430205300043,54349.981470239996 2025-06-04,06:56:48.000,155,11078581,-795,0,1749020207,12700.719992649996,138.77826618000108,54349.918586160005 2025-06-04,06:56:49.000,155,11078586,-795,0,1749020208,12700.699783719996,138.7923644399998,54349.88365056 2025-06-04,06:56:50.000,155,11078596,-795,0,1749020209,12700.726728959991,138.84875748000195,54349.77884376 2025-06-04,06:56:51.000,155,11078557,-795,0,1749020210,12700.686311099991,138.8417083500026,54349.63910136 2025-06-04,06:56:52.000,155,11078583,-795,0,1749020211,12700.719992649996,138.7923644399998,54349.632114240005 2025-06-04,06:56:53.000,155,11078532,-795,0,1749020212,12700.807564679992,138.7923644399998,54349.73692104 2025-06-04,06:56:54.000,155,11078565,-795,0,1749020213,12700.767146819991,138.78531531000044,54349.76486952 2025-06-04,06:56:55.000,155,11078595,-795,0,1749020214,12700.847982539992,138.83465922000323,54349.918586160005 2025-06-04,06:56:56.000,155,11078562,-795,0,1749020215,12700.800828369996,138.8417083500026,54349.848714960004 2025-06-04,06:56:57.000,155,11078580,-795,0,1749020216,12700.807564679992,138.92629791000218,54349.7578824 2025-06-04,06:56:58.000,155,11078593,-795,0,1749020217,12700.962499809997,138.98269095000433,54349.71595968 2025-06-04,06:56:59.000,155,11078592,-795,0,1749020218,12701.029862909993,139.01088747000176,54349.6880112 2025-06-04,06:57:00.000,155,11078610,-795,0,1749020219,12701.070280769993,139.09547703000135,54349.63910136 2025-06-04,06:57:01.000,155,11078625,-795,0,1749020220,12700.989445049992,139.1518700700035,54349.366603680006 2025-06-04,06:57:02.000,155,11078565,-795,0,1749020221,12701.130907559993,139.23645963000308,54349.52032032 2025-06-04,06:57:03.000,155,11078554,-795,0,1749020222,12701.090489699993,139.29285266999796,54349.77185664001 2025-06-04,06:57:04.000,155,11078559,-795,0,1749020223,12701.198270659988,139.3985896200029,54349.81377936001 2025-06-04,06:57:05.000,155,11078585,-795,0,1749020224,12701.258897449989,139.46908092000376,54349.8277536 2025-06-04,06:57:06.000,155,11078588,-795,0,1749020225,12701.245424829998,139.56776874000207,54349.681024080004 2025-06-04,06:57:07.000,155,11078570,-795,0,1749020226,12701.332996859994,139.659407430001,54349.5482688 2025-06-04,06:57:08.000,155,11078572,-795,0,1749020227,12701.42056888999,139.7087513400038,54349.6880112 2025-06-04,06:57:09.000,155,11078570,-795,0,1749020228,12701.474459369994,139.78629177000403,54349.64608848001 2025-06-04,06:57:10.000,155,11078561,-795,0,1749020229,12701.48119567999,139.84973393999826,54349.632114240005 2025-06-04,06:57:11.000,155,11078588,-795,0,1749020230,12701.393623649994,139.8920287200017,54349.632114240005 2025-06-04,06:57:12.000,155,11078584,-795,0,1749020231,12701.48793199,139.94137263000448,54349.66704984 2025-06-04,06:57:13.000,155,11078576,-795,0,1749020232,12701.535086159995,139.99071654,54349.7578824 2025-06-04,06:57:14.000,155,11078587,-795,0,1749020233,12701.69002129,140.04710958000214,54349.97448312 2025-06-04,06:57:15.000,155,11078606,-795,0,1749020234,12701.777593319996,140.11055175000365,54349.76486952 2025-06-04,06:57:16.000,155,11078561,-795,0,1749020235,12701.74391176999,140.20923957000196,54349.61115288 2025-06-04,06:57:17.000,155,11078521,-795,0,1749020236,12701.6293945,140.28678000000218,54349.27577112 2025-06-04,06:57:18.000,155,11078530,-795,0,1749020237,12701.74391176999,140.3502221700037,54349.40852640001 2025-06-04,06:57:19.000,155,11078542,-795,0,1749020238,12701.78432962999,140.40661520999856,54349.62512712001 2025-06-04,06:57:20.000,155,11078604,-795,0,1749020239,12701.82474748999,140.45595912000135,54349.799805120005 2025-06-04,06:57:21.000,155,11078568,-795,0,1749020240,12701.66307604999,140.42071347000456,54349.56224304 2025-06-04,06:57:22.000,155,11078585,-795,0,1749020241,12701.737175459995,140.56169606999902,54349.7578824 2025-06-04,06:57:23.000,155,11078599,-795,0,1749020242,12701.757384389995,140.63218736999988,54349.79281800001 2025-06-04,06:57:24.000,155,11078564,-795,0,1749020243,12701.75064808,140.71677692999947,54349.66704984 2025-06-04,06:57:25.000,155,11078495,-795,0,1749020244,12701.69002129,140.77316997000162,54349.64608848001 2025-06-04,06:57:26.000,155,11078576,-795,0,1749020245,12701.60244925999,140.74497345000418,54349.415513520005 2025-06-04,06:57:27.000,155,11078490,-795,0,1749020246,12701.58224032999,140.86480866000056,54349.513333200004 2025-06-04,06:57:28.000,155,11078586,-795,0,1749020247,12701.56203139999,140.93529996000143,54349.7578824 2025-06-04,06:57:29.000,155,11078550,-795,0,1749020248,12701.52834985,141.01284039000166,54349.81377936001 2025-06-04,06:57:30.000,155,11078540,-795,0,1749020249,12701.48793199,141.02693865000037,54349.67403696001 2025-06-04,06:57:31.000,155,11078591,-795,0,1749020250,12701.353205789994,141.03398777999973,54349.534294560006 2025-06-04,06:57:32.000,155,11078536,-795,0,1749020251,12701.42056888999,141.13267559999804,54349.43647488001 2025-06-04,06:57:33.000,155,11078501,-795,0,1749020252,12701.353205789994,141.13267559999804,54349.33166808 2025-06-04,06:57:34.000,155,11078527,-795,0,1749020253,12701.380151029989,141.17497038000147,54349.534294560006 2025-06-04,06:57:35.000,155,11078549,-795,0,1749020254,12701.353205789994,141.19611776999955,54349.59019152 2025-06-04,06:57:36.000,155,11078616,-795,0,1749020255,12701.285842689998,141.23136342000362,54349.61814 2025-06-04,06:57:37.000,155,11078601,-795,0,1749020256,12701.151116489993,141.18201951000083,54349.61814 2025-06-04,06:57:38.000,155,11078584,-795,0,1749020257,12701.151116489993,141.2525108100017,54349.61814 2025-06-04,06:57:39.000,155,11078606,-795,0,1749020258,12701.178061729988,141.27365819999977,54349.72993392 2025-06-04,06:57:40.000,155,11078567,-795,0,1749020259,12701.103962319998,141.29480558999785,54349.52730744001 2025-06-04,06:57:41.000,155,11078549,-795,0,1749020260,12700.881664089997,141.25955994000105,54349.12205448001 2025-06-04,06:57:42.000,155,11078575,-795,0,1749020261,12700.942290879997,141.29480558999785,54349.22686128 2025-06-04,06:57:43.000,155,11078545,-795,0,1749020262,12700.928818259992,141.24546168000234,54349.28974536001 2025-06-04,06:57:44.000,155,11078582,-795,0,1749020263,12700.915345640002,141.2666090700004,54349.26179688 2025-06-04,06:57:45.000,155,11078582,-795,0,1749020264,12700.861455159997,141.2525108100017,54349.49237184 2025-06-04,06:57:46.000,155,11078565,-795,0,1749020265,12700.827773609992,141.2525108100017,54349.366603680006 2025-06-04,06:57:47.000,155,11078596,-795,0,1749020266,12700.800828369996,141.28070732999913,54349.38756504001 2025-06-04,06:57:48.000,155,11078599,-795,0,1749020267,12700.854718850002,141.32300211000256,54349.39455216 2025-06-04,06:57:49.000,155,11078529,-795,0,1749020268,12700.888400399992,141.35119863,54349.18493856 2025-06-04,06:57:50.000,155,11078558,-795,0,1749020269,12700.881664089997,141.38644428000407,54349.094106 2025-06-04,06:57:51.000,155,11078589,-795,0,1749020270,12700.794092060001,141.4005425400028,54348.919428 2025-06-04,06:57:52.000,155,11078597,-795,0,1749020271,12700.908609329992,141.45693557999766,54348.96833784 2025-06-04,06:57:53.000,155,11078615,-795,0,1749020272,12700.868191469992,141.4639847100043,54349.14301584001 2025-06-04,06:57:54.000,155,11078589,-795,0,1749020273,12700.861455159997,141.45693557999766,54349.21288704 2025-06-04,06:57:55.000,155,11078599,-795,0,1749020274,12700.935554570002,141.45693557999766,54349.33166808 2025-06-04,06:57:56.000,155,11078555,-795,0,1749020275,12700.922081949997,141.4992303600011,54349.21288704 2025-06-04,06:57:57.000,155,11078479,-795,0,1749020276,12700.821037299997,141.5133286199998,54348.88449240001 2025-06-04,06:57:58.000,155,11078460,-795,0,1749020277,12700.746937889991,141.54152514000452,54348.842569680004 2025-06-04,06:57:59.000,155,11078579,-795,0,1749020278,12700.645893239991,141.50627949000045,54348.66090456 2025-06-04,06:58:00.000,155,11078569,-795,0,1749020279,12700.58526644999,141.55562340000324,54348.7796856 2025-06-04,06:58:01.000,155,11078568,-795,0,1749020280,12700.43033132,141.49218123000173,54348.674878800004 2025-06-04,06:58:02.000,155,11078611,-795,0,1749020281,12700.36970453,141.47103384000366,54348.90545376001 2025-06-04,06:58:03.000,155,11078569,-795,0,1749020282,12700.30234142999,141.47808297000302,54349.010260560004 2025-06-04,06:58:04.000,155,11078561,-795,0,1749020283,12700.26192356999,141.47808297000302,54349.00327344001 2025-06-04,06:58:05.000,155,11078462,-795,0,1749020284,12700.174351539994,141.44283731999894,54348.82859544 2025-06-04,06:58:06.000,155,11078533,-795,0,1749020285,12700.059834269989,141.49218123000173,54348.59103336 2025-06-04,06:58:07.000,155,11078586,-795,0,1749020286,12700.039625339989,141.50627949000045,54348.56308488 2025-06-04,06:58:08.000,155,11078582,-795,0,1749020287,12700.073306889994,141.56972166000196,54348.625968960005 2025-06-04,06:58:09.000,155,11078596,-795,0,1749020288,12700.086779509998,141.56972166000196,54348.57007200001 2025-06-04,06:58:10.000,155,11078555,-795,0,1749020289,12700.154142609994,141.63316383000347,54348.80763408001 2025-06-04,06:58:11.000,155,11078538,-795,0,1749020290,12700.147406299999,141.65431122000155,54348.625968960005 2025-06-04,06:58:12.000,155,11078571,-795,0,1749020291,12700.32255035999,141.7459499100005,54348.78667272001 2025-06-04,06:58:13.000,155,11078549,-795,0,1749020292,12700.43033132,141.76709729999857,54348.87750528 2025-06-04,06:58:14.000,155,11078543,-795,0,1749020293,12700.50443072999,141.87988338000287,54348.55609776 2025-06-04,06:58:15.000,155,11078587,-795,0,1749020294,12700.62568430999,141.89398164000158,54348.63994320001 2025-06-04,06:58:16.000,155,11078559,-795,0,1749020295,12700.767146819991,141.98562033000053,54348.6050076 2025-06-04,06:58:17.000,155,11078593,-795,0,1749020296,12700.888400399992,141.99971858999925,54348.577059120005 2025-06-04,06:58:18.000,155,11078599,-795,0,1749020297,12700.881664089997,142.0561116300014,54348.43731672 2025-06-04,06:58:19.000,155,11078571,-795,0,1749020298,12701.110698629993,142.0561116300014,54348.99628632 2025-06-04,06:58:20.000,155,11078584,-795,0,1749020299,12701.218479589988,142.1054555400042,54349.04519616 2025-06-04,06:58:21.000,155,11078572,-795,0,1749020300,12701.151116489993,142.11250467000355,54348.87750528 2025-06-04,06:58:22.000,155,11078514,-795,0,1749020301,12701.137643870003,142.11250467000355,54348.89846664 2025-06-04,06:58:23.000,155,11078579,-795,0,1749020302,12701.191534349993,142.07020989000011,54348.842569680004 2025-06-04,06:58:24.000,155,11078573,-795,0,1749020303,12701.144380179998,142.0561116300014,54348.88449240001 2025-06-04,06:58:25.000,155,11078578,-795,0,1749020304,12701.063544459998,141.98562033000053,54348.919428 2025-06-04,06:58:26.000,155,11078556,-795,0,1749020305,12700.901873019997,141.9926694599999,54348.82859544 2025-06-04,06:58:27.000,155,11078544,-795,0,1749020306,12700.780619439996,141.92922728999838,54349.04519616 2025-06-04,06:58:28.000,155,11078565,-795,0,1749020307,12700.706520029991,141.93627641999774,54349.18493856 2025-06-04,06:58:29.000,155,11078578,-795,0,1749020308,12700.618947999996,141.93627641999774,54349.18493856 2025-06-04,06:58:30.000,155,11078616,-795,0,1749020309,12700.47074918,141.92217815999902,54349.14301584001 2025-06-04,06:58:31.000,155,11078537,-795,0,1749020310,12700.24845095,141.92922728999838,54348.64693032001 2025-06-04,06:58:32.000,155,11078564,-795,0,1749020311,12700.22150570999,141.91512902999966,54348.75173712 2025-06-04,06:58:33.000,155,11078574,-795,0,1749020312,12700.208033089999,141.86578512000415,54348.80763408001 2025-06-04,06:58:34.000,155,11078605,-795,0,1749020313,12700.167615229999,141.9080799000003,54348.912440880005 2025-06-04,06:58:35.000,155,11078605,-795,0,1749020314,12700.093515819994,141.87988338000287,54348.81462120001 2025-06-04,06:58:36.000,155,11078577,-795,0,1749020315,12700.032889029993,141.87988338000287,54349.094106 2025-06-04,06:58:37.000,155,11078594,-795,0,1749020316,12700.053097959993,141.809392080002,54348.94038936 2025-06-04,06:58:38.000,155,11078577,-795,0,1749020317,12699.992471169993,141.83758859999944,54348.90545376001 2025-06-04,06:58:39.000,155,11078562,-795,0,1749020318,12699.965525929998,141.79529382000328,54348.89147952 2025-06-04,06:58:40.000,155,11078579,-795,0,1749020319,12699.938580689988,141.85168685999815,54348.66789168001 2025-06-04,06:58:41.000,155,11078548,-795,0,1749020320,12699.864481279998,141.83758859999944,54348.38141976001 2025-06-04,06:58:42.000,155,11078589,-795,0,1749020321,12699.857744970002,141.83758859999944,54348.409368240005 2025-06-04,06:58:43.000,155,11078553,-795,0,1749020322,12699.978998549988,141.82349034000072,54348.59103336 2025-06-04,06:58:44.000,155,11078567,-795,0,1749020323,12700.073306889994,141.80234295000264,54348.82859544 2025-06-04,06:58:45.000,155,11078587,-795,0,1749020324,12700.133933679994,141.80234295000264,54348.85654392001 2025-06-04,06:58:46.000,155,11078545,-795,0,1749020325,12700.120461059989,141.87988338000287,54348.68186592 2025-06-04,06:58:47.000,155,11078571,-795,0,1749020326,12700.24171463999,141.8587359900048,54348.81462120001 2025-06-04,06:58:48.000,155,11078555,-795,0,1749020327,12700.34275928999,141.90103077000094,54348.68885304001 2025-06-04,06:58:49.000,155,11078567,-795,0,1749020328,12700.45054025,141.85168685999815,54348.71680152001 2025-06-04,06:58:50.000,155,11078570,-795,0,1749020329,12700.48422179999,141.93627641999774,54348.59802048001 2025-06-04,06:58:51.000,155,11078580,-795,0,1749020330,12700.50443072999,141.93627641999774,54348.4652652 2025-06-04,06:58:52.000,155,11078553,-795,0,1749020331,12700.59200276,141.95037468000373,54348.75173712 2025-06-04,06:58:53.000,155,11078537,-795,0,1749020332,12700.645893239991,141.9080799000003,54348.842569680004 2025-06-04,06:58:54.000,155,11078568,-795,0,1749020333,12700.67283848,141.89398164000158,54348.99628632 2025-06-04,06:58:55.000,155,11078604,-795,0,1749020334,12700.706520029991,141.88693251000223,54348.96833784 2025-06-04,06:58:56.000,155,11078603,-795,0,1749020335,12700.666102169991,141.92922728999838,54348.72378864 2025-06-04,06:58:57.000,155,11078577,-795,0,1749020336,12700.753674200001,141.91512902999966,54348.7098144 2025-06-04,06:58:58.000,155,11078596,-795,0,1749020337,12700.753674200001,141.92217815999902,54348.8495568 2025-06-04,06:58:59.000,155,11078607,-795,0,1749020338,12700.807564679992,141.8587359900048,54348.87750528 2025-06-04,06:59:00.000,155,11078581,-795,0,1749020339,12700.773883130001,141.85168685999815,54348.92641512 2025-06-04,06:59:01.000,155,11078519,-795,0,1749020340,12700.666102169991,141.8446377299988,54348.92641512 2025-06-04,06:59:02.000,155,11078597,-795,0,1749020341,12700.67283848,141.8446377299988,54348.99628632 2025-06-04,06:59:03.000,155,11078568,-795,0,1749020342,12700.679574789996,141.7600481699992,54348.98231208001 2025-06-04,06:59:04.000,155,11078580,-795,0,1749020343,12700.558321209995,141.75299903999985,54348.89846664 2025-06-04,06:59:05.000,155,11078580,-795,0,1749020344,12700.578530139996,141.79529382000328,54348.793659840005 2025-06-04,06:59:06.000,155,11078594,-795,0,1749020345,12700.517903349995,141.7459499100005,54348.8495568 2025-06-04,06:59:07.000,155,11078582,-795,0,1749020346,12700.41012239,141.77414642999793,54348.80763408001 2025-06-04,06:59:08.000,155,11078573,-795,0,1749020347,12700.30234142999,141.7600481699992,54348.73077576 2025-06-04,06:59:09.000,155,11078601,-795,0,1749020348,12700.255187259994,141.7248025200024,54348.98231208001 2025-06-04,06:59:10.000,155,11078564,-795,0,1749020349,12700.093515819994,141.7107042600037,54348.93340224001 2025-06-04,06:59:11.000,155,11078589,-795,0,1749020350,12699.931844379993,141.73185165000177,54348.7796856 2025-06-04,06:59:12.000,155,11078574,-795,0,1749020351,12699.911635449993,141.73890078000113,54348.8495568 2025-06-04,06:59:13.000,155,11078632,-795,0,1749020352,12699.978998549988,141.77414642999793,54348.75173712 2025-06-04,06:59:14.000,155,11078592,-795,0,1749020353,12700.019416409988,141.7600481699992,54348.72378864 2025-06-04,06:59:15.000,155,11078603,-795,0,1749020354,12700.005943789998,141.78824469000392,54348.71680152001 2025-06-04,06:59:16.000,155,11078580,-795,0,1749020355,12699.992471169993,141.80234295000264,54348.61898184001 2025-06-04,06:59:17.000,155,11078526,-795,0,1749020356,12700.032889029993,141.79529382000328,54348.70282728 2025-06-04,06:59:18.000,155,11078603,-795,0,1749020357,12699.978998549988,141.78824469000392,54348.89147952 2025-06-04,06:59:19.000,155,11078522,-795,0,1749020358,12699.931844379993,141.78824469000392,54348.793659840005 2025-06-04,06:59:20.000,155,11078547,-795,0,1749020359,12699.837536040002,141.7459499100005,54348.6050076 2025-06-04,06:59:21.000,155,11078548,-795,0,1749020360,12699.864481279998,141.68955686999834,54348.58404624 2025-06-04,06:59:22.000,155,11078569,-795,0,1749020361,12699.830799729993,141.68955686999834,54348.47225232001 2025-06-04,06:59:23.000,155,11078607,-795,0,1749020362,12699.925108069998,141.68955686999834,54348.61199472 2025-06-04,06:59:24.000,155,11078579,-795,0,1749020363,12699.830799729993,141.70365513000434,54348.64693032001 2025-06-04,06:59:25.000,155,11078555,-795,0,1749020364,12699.817327110002,141.73185165000177,54348.59103336 2025-06-04,06:59:26.000,155,11078565,-795,0,1749020365,12699.702809839997,141.68955686999834,54348.45129096001 2025-06-04,06:59:27.000,155,11078599,-795,0,1749020366,12699.655655670002,141.63316383000347,54348.71680152001 2025-06-04,06:59:28.000,155,11078559,-795,0,1749020367,12699.520929469996,141.67545860999962,54348.38840688 2025-06-04,06:59:29.000,155,11078596,-795,0,1749020368,12699.648919359992,141.65431122000155,54348.71680152001 2025-06-04,06:59:30.000,155,11078576,-795,0,1749020369,12699.621974119997,141.6613603500009,54348.66789168001 2025-06-04,06:59:31.000,155,11078567,-795,0,1749020370,12699.608501499992,141.68955686999834,54348.47225232001 2025-06-04,06:59:32.000,155,11078587,-795,0,1749020371,12699.547874709991,141.66840948000026,54348.24866448 2025-06-04,06:59:33.000,155,11078536,-795,0,1749020372,12699.689337219992,141.70365513000434,54348.54911064001 2025-06-04,06:59:34.000,155,11078574,-795,0,1749020373,12699.669128289992,141.6966059999977,54348.54911064001 2025-06-04,06:59:35.000,155,11078610,-795,0,1749020374,12699.709546149992,141.7248025200024,54348.66090456 2025-06-04,06:59:36.000,155,11078562,-795,0,1749020375,12699.709546149992,141.70365513000434,54348.57007200001 2025-06-04,06:59:37.000,155,11078566,-795,0,1749020376,12699.716282460002,141.7107042600037,54348.64693032001 2025-06-04,06:59:38.000,155,11078574,-795,0,1749020377,12699.884690209998,141.71775339000305,54348.89147952 2025-06-04,06:59:39.000,155,11078554,-795,0,1749020378,12699.925108069998,141.79529382000328,54348.674878800004 2025-06-04,06:59:40.000,155,11078598,-795,0,1749020379,12699.992471169993,141.78119556000456,54348.75173712 2025-06-04,06:59:42.000,155,11078546,-795,0,1749020381,12699.992471169993,141.78824469000392,54348.49321368 2025-06-04,06:59:43.000,155,11078554,-795,0,1749020382,12700.053097959993,141.79529382000328,54348.58404624 2025-06-04,06:59:44.000,155,11078596,-795,0,1749020383,12700.073306889994,141.73890078000113,54348.89147952 2025-06-04,06:59:45.000,155,11078550,-795,0,1749020384,12700.053097959993,141.73185165000177,54348.9892992 2025-06-04,06:59:46.000,155,11078630,-795,0,1749020385,12699.999207479988,141.7107042600037,54348.919428 2025-06-04,06:59:47.000,155,11078611,-795,0,1749020386,12699.978998549988,141.6966059999977,54348.912440880005 2025-06-04,06:59:48.000,155,11078572,-795,0,1749020387,12699.952053309993,141.6613603500009,54348.80763408001 2025-06-04,06:59:49.000,155,11078568,-795,0,1749020388,12699.891426519993,141.6613603500009,54348.75872424 2025-06-04,06:59:50.000,155,11078533,-795,0,1749020389,12699.736491390002,141.61201643999811,54348.70282728 2025-06-04,06:59:51.000,155,11078569,-795,0,1749020390,12699.601765189997,141.60496730999876,54348.63295608 2025-06-04,06:59:52.000,155,11078591,-795,0,1749020391,12699.480511609996,141.63316383000347,54348.83558256001 2025-06-04,06:59:53.000,155,11078610,-795,0,1749020392,12699.41314851,141.57677079000132,54348.87750528 2025-06-04,06:59:54.000,155,11078588,-795,0,1749020393,12699.379466959996,141.54152514000452,54348.842569680004 2025-06-04,06:59:55.000,155,11078546,-795,0,1749020394,12699.359258029996,141.52742687999853,54348.94038936 2025-06-04,06:59:56.000,155,11078607,-795,0,1749020395,12699.37273065,141.5626725300026,54348.674878800004 2025-06-04,06:59:57.000,155,11078579,-795,0,1749020396,12699.34578540999,141.52742687999853,54348.66789168001 2025-06-04,06:59:58.000,155,11078567,-795,0,1749020397,12699.29189493,141.4992303600011,54348.47923944001 2025-06-04,06:59:59.000,155,11078593,-795,0,1749020398,12699.30536754999,141.55562340000324,54348.48622656 2025-06-04,07:00:00.000,155,11078500,-795,0,1749020399,12699.20432289999,141.54152514000452,54348.339497040004 2025-06-04,07:00:01.000,155,11078550,-795,0,1749020400,12699.14369610999,141.50627949000045,54348.43032960001 2025-06-04,07:00:02.000,155,11078582,-795,0,1749020401,12699.10327824999,141.5133286199998,54348.54212352 2025-06-04,07:00:03.000,155,11078585,-795,0,1749020402,12699.13022349,141.49218123000173,54348.507187920004 2025-06-04,07:00:04.000,155,11078594,-795,0,1749020403,12699.12348717999,141.4992303600011,54348.49321368 2025-06-04,07:00:05.000,155,11078547,-795,0,1749020404,12699.10327824999,141.5344760099979,54348.30456144001 2025-06-04,07:00:06.000,155,11078533,-795,0,1749020405,12699.029178839999,141.54152514000452,54348.23469024001 2025-06-04,07:00:07.000,155,11078577,-795,0,1749020406,12698.921397879989,141.5344760099979,54348.0809736 2025-06-04,07:00:08.000,155,11078586,-795,0,1749020407,12698.880980019989,141.48513210000237,54348.05302512 2025-06-04,07:00:09.000,155,11078607,-795,0,1749020408,12698.820353229989,141.5133286199998,54348.171806160004 2025-06-04,07:00:10.000,155,11078566,-795,0,1749020409,12698.840562159989,141.4639847100043,54348.33250992001 2025-06-04,07:00:11.000,155,11078576,-795,0,1749020410,12698.833825849993,141.43578818999958,54348.37443264 2025-06-04,07:00:12.000,155,11078570,-795,0,1749020411,12698.678890720003,141.43578818999958,54348.21372888001 2025-06-04,07:00:13.000,155,11078613,-795,0,1749020412,12698.699099650003,141.4005425400028,54347.9412312 2025-06-04,07:00:14.000,155,11078531,-795,0,1749020413,12698.618263930002,141.4146408000015,54347.99712816001 2025-06-04,07:00:15.000,155,11078583,-795,0,1749020414,12698.584582379997,141.38644428000407,54347.97616680001 2025-06-04,07:00:16.000,155,11078594,-795,0,1749020415,12698.470065109992,141.4146408000015,54347.74559184 2025-06-04,07:00:17.000,155,11078600,-795,0,1749020416,12698.470065109992,141.4005425400028,54347.787514560005 2025-06-04,07:00:18.000,155,11078589,-795,0,1749020417,12698.463328799997,141.37234601999808,54348.05302512 2025-06-04,07:00:19.000,155,11078615,-795,0,1749020418,12698.503746659997,141.34414950000064,54348.220716 2025-06-04,07:00:20.000,155,11078570,-795,0,1749020419,12698.422910939997,141.34414950000064,54348.03206376 2025-06-04,07:00:21.000,155,11078573,-795,0,1749020420,12698.342075219996,141.30890385000384,54348.004115280004 2025-06-04,07:00:22.000,155,11078628,-795,0,1749020421,12698.288184739991,141.27365819999977,54347.66174640001 2025-06-04,07:00:23.000,155,11078582,-795,0,1749020422,12698.17366747,141.24546168000234,54347.67572064 2025-06-04,07:00:24.000,155,11078624,-795,0,1749020423,12698.12651329999,141.22431429000426,54347.75257896 2025-06-04,07:00:25.000,155,11078566,-795,0,1749020424,12697.937896619995,141.12562646999868,54347.64777216 2025-06-04,07:00:26.000,155,11078607,-795,0,1749020425,12697.86379720999,141.09038082000188,54347.89930848001 2025-06-04,07:00:27.000,155,11078573,-795,0,1749020426,12697.722334699989,141.04808603999845,54348.073986480005 2025-06-04,07:00:28.000,155,11078602,-795,0,1749020427,12697.553926949993,140.94939822000015,54348.025076640006 2025-06-04,07:00:29.000,155,11078530,-795,0,1749020428,12697.392255509993,140.8577595300012,54347.955205440005 2025-06-04,07:00:30.000,155,11078531,-795,0,1749020429,12697.156484660001,140.8084156199984,54347.53597824 2025-06-04,07:00:31.000,155,11078597,-795,0,1749020430,12696.97460429,140.7308751899982,54347.54296536001 2025-06-04,07:00:32.000,155,11078595,-795,0,1749020431,12696.76577867999,140.6462856299986,54347.54296536001 2025-06-04,07:00:33.000,155,11078561,-795,0,1749020432,12696.570425689999,140.56874519999838,54347.37527448001 2025-06-04,07:00:34.000,155,11078569,-795,0,1749020433,12696.395281629993,140.49825390000478,54347.333351760004 2025-06-04,07:00:35.000,155,11078571,-795,0,1749020434,12696.267291739998,140.38546782000049,54347.63379792001 2025-06-04,07:00:36.000,155,11078609,-795,0,1749020435,12696.065202439997,140.32202564999898,54347.49405552001 2025-06-04,07:00:37.000,155,11078576,-795,0,1749020436,12695.896794690001,140.2515343499981,54347.52899112 2025-06-04,07:00:38.000,155,11078498,-795,0,1749020437,12695.72838693999,140.18104305000452,54347.27745480001 2025-06-04,07:00:39.000,155,11078481,-795,0,1749020438,12695.580188119995,140.14579740000045,54346.98399576 2025-06-04,07:00:40.000,155,11078562,-795,0,1749020439,12695.46567084999,140.0541587100015,54347.018931360006 2025-06-04,07:00:41.000,155,11078576,-795,0,1749020440,12695.202954759989,140.0189130600047,54346.683549600006 2025-06-04,07:00:43.000,155,11078540,-795,0,1749020442,12695.122119039988,139.9554708900032,54346.76739504 2025-06-04,07:00:44.000,155,11078604,-795,0,1749020443,12695.048019629998,139.8708813300036,54347.02591848 2025-06-04,07:00:45.000,155,11078576,-795,0,1749020444,12695.000865460002,139.82858655000018,54346.87220184001 2025-06-04,07:00:46.000,155,11078601,-795,0,1749020445,12694.920029740002,139.77924264000467,54346.83726624 2025-06-04,07:00:47.000,155,11078627,-795,0,1749020446,12694.872875569992,139.8074391600021,54346.613678400005 2025-06-04,07:00:48.000,155,11078545,-795,0,1749020447,12694.839194020002,139.72284960000252,54346.4040648 2025-06-04,07:00:49.000,155,11078599,-795,0,1749020448,12694.805512469997,139.77219350999803,54346.53682008001 2025-06-04,07:00:50.000,155,11078581,-795,0,1749020449,12694.778567230001,139.6946530799978,54346.5438072 2025-06-04,07:00:51.000,155,11078595,-795,0,1749020450,12694.650577339991,139.67350568999973,54346.43201328 2025-06-04,07:00:52.000,155,11078576,-795,0,1749020451,12694.603423169996,139.63121091000357,54346.5787428 2025-06-04,07:00:53.000,155,11078546,-795,0,1749020452,12694.41480649,139.52547395999864,54346.397077680005 2025-06-04,07:00:54.000,155,11078499,-795,0,1749020453,12694.40807017999,139.47613005000312,54346.52983296 2025-06-04,07:00:55.000,155,11078542,-795,0,1749020454,12694.27334398,139.45498265999777,54346.48092312 2025-06-04,07:00:56.000,155,11078580,-795,0,1749020455,12694.077990989994,139.3985896200029,54346.10361864001 2025-06-04,07:00:57.000,155,11078566,-795,0,1749020456,12694.003891579989,139.35629483999946,54346.20842544 2025-06-04,07:00:58.000,155,11078587,-795,0,1749020457,12693.848956449998,139.22941050000372,54346.13855424 2025-06-04,07:00:59.000,155,11078591,-795,0,1749020458,12693.734439179992,139.18006659000093,54346.180476960006 2025-06-04,07:01:00.000,155,11078569,-795,0,1749020459,12693.660339770002,139.10957529000007,54346.473936 2025-06-04,07:01:01.000,155,11078536,-795,0,1749020460,12693.552558809992,139.04613311999856,54346.46694888001 2025-06-04,07:01:02.000,155,11078552,-795,0,1749020461,12693.505404639996,138.99678921000304,54346.35515496 2025-06-04,07:01:03.000,155,11078552,-795,0,1749020462,12693.2763701,138.96154355999897,54346.14554136 2025-06-04,07:01:04.000,155,11078558,-795,0,1749020463,12693.283106409996,138.9403961700009,54345.894005040005 2025-06-04,07:01:05.000,155,11078578,-795,0,1749020464,12693.24942485999,138.8558066100013,54345.90797928 2025-06-04,07:01:06.000,155,11078581,-795,0,1749020465,12693.25616117,138.86285574000067,54345.97785048 2025-06-04,07:01:07.000,155,11078558,-795,0,1749020466,12693.25616117,138.80646269999852,54346.04772168 2025-06-04,07:01:08.000,155,11078559,-795,0,1749020467,12693.12817127999,138.77826618000108,54345.949902 2025-06-04,07:01:09.000,155,11078557,-795,0,1749020468,12693.020390319994,138.70777488000022,54346.04073456 2025-06-04,07:01:10.000,155,11078476,-795,0,1749020469,12692.953027219999,138.61613619000127,54345.99881184 2025-06-04,07:01:11.000,155,11078614,-795,0,1749020470,12692.845246259989,138.57384140999784,54346.04772168 2025-06-04,07:01:12.000,155,11078591,-795,0,1749020471,12692.791355779998,138.52449750000233,54345.95688912001 2025-06-04,07:01:13.000,155,11078604,-795,0,1749020472,12692.596002789993,138.46105533000082,54345.628494480006 2025-06-04,07:01:14.000,155,11078569,-795,0,1749020473,12692.602739100003,138.4963009800049,54345.69137856 2025-06-04,07:01:15.000,155,11078570,-795,0,1749020474,12692.636420649993,138.3976131599993,54345.88701792001 2025-06-04,07:01:16.000,155,11078585,-795,0,1749020475,12692.629684339998,138.3835149000006,54345.85208232 2025-06-04,07:01:17.000,155,11078543,-795,0,1749020476,12692.535375999993,138.32007272999908,54346.00579896001 2025-06-04,07:01:18.000,155,11078528,-795,0,1749020477,12692.441067660002,138.24253229999886,54345.796185360006 2025-06-04,07:01:19.000,155,11078546,-795,0,1749020478,12692.474749209992,138.20728665000206,54345.93592776001 2025-06-04,07:01:20.000,155,11078625,-795,0,1749020479,12692.569057549998,138.15794273999927,54346.02676032 2025-06-04,07:01:21.000,155,11078611,-795,0,1749020480,12692.427595039997,138.15794273999927,54345.460803600006 2025-06-04,07:01:22.000,155,11078580,-795,0,1749020481,12692.420858730002,138.1015497000044,54345.43285512001 2025-06-04,07:01:23.000,155,11078604,-795,0,1749020482,12692.441067660002,138.0381075300029,54345.425868 2025-06-04,07:01:24.000,155,11078600,-795,0,1749020483,12692.555584929993,138.12269709000248,54345.607533120005 2025-06-04,07:01:25.000,155,11078569,-795,0,1749020484,12692.616211719993,138.08040230999904,54345.74727552001 2025-06-04,07:01:26.000,155,11078535,-795,0,1749020485,12692.643156960003,138.07335317999969,54345.87304368 2025-06-04,07:01:27.000,155,11078551,-795,0,1749020486,12692.622948030003,138.08040230999904,54345.98483760001 2025-06-04,07:01:28.000,155,11078573,-795,0,1749020487,12692.656629579993,138.06630405000033,54345.87304368 2025-06-04,07:01:29.000,155,11078593,-795,0,1749020488,12692.616211719993,138.0169601400048,54345.85208232 2025-06-04,07:01:30.000,155,11078597,-795,0,1749020489,12692.757674229993,138.0381075300029,54345.85208232 2025-06-04,07:01:31.000,155,11078582,-795,0,1749020490,12692.757674229993,138.07335317999969,54345.85906944 2025-06-04,07:01:32.000,155,11078576,-795,0,1749020491,12692.737465299993,138.00286187999882,54345.942914880005 2025-06-04,07:01:33.000,155,11078533,-795,0,1749020492,12692.521903380002,137.91122318999987,54345.61452024 2025-06-04,07:01:34.000,155,11078545,-795,0,1749020493,12692.589266479998,137.96761623000202,54345.949902 2025-06-04,07:01:35.000,155,11078496,-795,0,1749020494,12692.555584929993,137.9394197100046,54346.10361864001 2025-06-04,07:01:36.000,155,11078601,-795,0,1749020495,12692.555584929993,137.88302667000244,54346.13855424 2025-06-04,07:01:37.000,155,11078582,-795,0,1749020496,12692.494958139992,137.87597754000308,54346.18746408 2025-06-04,07:01:38.000,155,11078593,-795,0,1749020497,12692.454540279992,137.89712493000116,54345.81714672001 2025-06-04,07:01:39.000,155,11078585,-795,0,1749020498,12692.481485520002,137.85483014999772,54345.8800308 2025-06-04,07:01:40.000,155,11078564,-795,0,1749020499,12692.474749209992,137.9041740600005,54346.07567016 2025-06-04,07:01:41.000,155,11078592,-795,0,1749020500,12692.434331349992,137.88302667000244,54346.16650272 2025-06-04,07:01:42.000,155,11078568,-795,0,1749020501,12692.454540279992,137.84778101999837,54346.14554136 2025-06-04,07:01:43.000,155,11078584,-795,0,1749020502,12692.326550389997,137.7913879800035,54346.13855424 2025-06-04,07:01:44.000,155,11078591,-795,0,1749020503,12692.414122419992,137.85483014999772,54346.229386800005 2025-06-04,07:01:45.000,155,11078578,-795,0,1749020504,12692.366968249997,137.83368275999965,54346.30624512 2025-06-04,07:01:46.000,155,11078579,-795,0,1749020505,12692.434331349992,137.86187928000436,54346.39009056001 2025-06-04,07:01:47.000,155,11078602,-795,0,1749020506,12692.474749209992,137.85483014999772,54346.29925800001 2025-06-04,07:01:48.000,155,11078589,-795,0,1749020507,12692.461276590002,137.9253214499986,54346.22239968001 2025-06-04,07:01:49.000,155,11078540,-795,0,1749020508,12692.407386109997,137.85483014999772,54346.180476960006 2025-06-04,07:01:50.000,155,11078534,-795,0,1749020509,12692.313077769992,137.84778101999837,54346.12458000001 2025-06-04,07:01:51.000,155,11078586,-795,0,1749020510,12692.252450979991,137.79843711000285,54346.473936 2025-06-04,07:01:52.000,155,11078615,-795,0,1749020511,12692.124461089996,137.76319145999878,54346.48791024001 2025-06-04,07:01:53.000,155,11078601,-795,0,1749020512,12691.89542655,137.7067984200039,54346.34118072001 2025-06-04,07:01:54.000,155,11078581,-795,0,1749020513,12691.7943819,137.71384755000327,54346.494897360004 2025-06-04,07:01:55.000,155,11078586,-795,0,1749020514,12691.639446769994,137.61515972999769,54346.24336104 2025-06-04,07:01:56.000,155,11078573,-795,0,1749020515,12691.477775329993,137.60106146999897,54346.28528376 2025-06-04,07:01:57.000,155,11078525,-795,0,1749020516,12691.248740789997,137.5799140800009,54346.29925800001 2025-06-04,07:01:58.000,155,11078545,-795,0,1749020517,12691.100541970001,137.5446684300041,54346.159515600004 2025-06-04,07:01:59.000,155,11078600,-795,0,1749020518,12690.844562189995,137.4318823499998,54346.21541256 2025-06-04,07:02:00.000,155,11078595,-795,0,1749020519,12690.763726469995,137.40368583000236,54346.31323224 2025-06-04,07:02:01.000,155,11078638,-795,0,1749020520,12690.7165723,137.38253844000428,54346.45996176001 2025-06-04,07:02:02.000,155,11078596,-795,0,1749020521,12690.60879133999,137.36139104999893,54346.42502616 2025-06-04,07:02:03.000,155,11078556,-795,0,1749020522,12690.50774668999,137.38958757000364,54346.11759288 2025-06-04,07:02:04.000,155,11078608,-795,0,1749020523,12690.332602629998,137.32614540000213,54345.726314160005 2025-06-04,07:02:05.000,155,11078545,-795,0,1749020524,12690.50774668999,137.3684401799983,54346.16650272 2025-06-04,07:02:06.000,155,11078581,-795,0,1749020525,12690.447119899989,137.36139104999893,54346.0896444 2025-06-04,07:02:07.000,155,11078598,-795,0,1749020526,12690.406702039989,137.36139104999893,54346.1944512 2025-06-04,07:02:08.000,155,11078564,-795,0,1749020527,12690.292184769998,137.35434191999957,54346.18746408 2025-06-04,07:02:09.000,155,11078578,-795,0,1749020528,12690.218085359993,137.31909627000277,54346.29227088001 2025-06-04,07:02:10.000,155,11078608,-795,0,1749020529,12690.224821669988,137.32614540000213,54346.34118072001 2025-06-04,07:02:11.000,155,11078589,-795,0,1749020530,12690.164194880002,137.3472927900002,54346.22239968001 2025-06-04,07:02:12.000,155,11078584,-795,0,1749020531,12690.110304399997,137.35434191999957,54346.0896444 2025-06-04,07:02:13.000,155,11078523,-795,0,1749020532,12689.975578199992,137.27680148999934,54345.81714672001 2025-06-04,07:02:14.000,155,11078532,-795,0,1749020533,12689.962105580002,137.34024366000085,54345.93592776001 2025-06-04,07:02:15.000,155,11078539,-795,0,1749020534,12689.955369269992,137.3331945300015,54346.05470880001 2025-06-04,07:02:16.000,155,11078602,-795,0,1749020535,12689.935160339992,137.3331945300015,54346.36214208 2025-06-04,07:02:17.000,155,11078593,-795,0,1749020536,12689.861060930001,137.3684401799983,54346.37611632 2025-06-04,07:02:18.000,155,11078585,-795,0,1749020537,12689.800434140001,137.37548930999765,54346.22239968001 2025-06-04,07:02:19.000,155,11078577,-795,0,1749020538,12689.786961519996,137.32614540000213,54346.31323224 2025-06-04,07:02:20.000,155,11078591,-795,0,1749020539,12689.780225210001,137.38253844000428,54346.20842544 2025-06-04,07:02:21.000,155,11078587,-795,0,1749020540,12689.780225210001,137.38253844000428,54346.29925800001 2025-06-04,07:02:22.000,155,11078568,-795,0,1749020541,12689.685916869996,137.44598060999851,54346.22239968001 2025-06-04,07:02:23.000,155,11078606,-795,0,1749020542,12689.49056387999,137.38958757000364,54345.83112096 2025-06-04,07:02:24.000,155,11078569,-795,0,1749020543,12689.51750912,137.4318823499998,54346.110605760005 2025-06-04,07:02:25.000,155,11078585,-755,0,1749020544,12689.51077280999,137.41073496000172,54346.278296640005 2025-06-04,07:02:26.000,155,11078578,-795,0,1749020545,12689.524245429995,137.44598060999851,54346.397077680005 2025-06-04,07:02:27.000,155,11078562,-795,0,1749020546,12689.544454359995,137.41073496000172,54346.48092312 2025-06-04,07:02:28.000,155,11078641,-795,0,1749020547,12689.322156129994,137.44598060999851,54346.14554136 2025-06-04,07:02:29.000,155,11078559,-795,0,1749020548,12689.38951922999,137.42483322000044,54346.03374744001 2025-06-04,07:02:30.000,155,11078566,-795,0,1749020549,12689.41646447,137.46712800000387,54346.23637392 2025-06-04,07:02:31.000,155,11078577,-795,0,1749020550,12689.45014601999,137.45302973999787,54346.25733528 2025-06-04,07:02:32.000,155,11078600,-795,0,1749020551,12689.4366734,137.4953245200013,54346.25733528 2025-06-04,07:02:33.000,155,11078595,-795,0,1749020552,12689.36931029999,137.43893147999916,54346.20143832001 2025-06-04,07:02:34.000,155,11078571,-795,0,1749020553,12689.47035494999,137.52352103999874,54346.37611632 2025-06-04,07:02:35.000,155,11078545,-795,0,1749020554,12689.564663289995,137.53761930000474,54346.52983296 2025-06-04,07:02:36.000,155,11078558,-795,0,1749020555,12689.584872219995,137.57286495000153,54346.55079432 2025-06-04,07:02:37.000,155,11078583,-795,0,1749020556,12689.6387627,137.6433562500024,54346.3341936 2025-06-04,07:02:38.000,155,11078581,-795,0,1749020557,12689.685916869996,137.67155276999983,54346.29227088001 2025-06-04,07:02:39.000,155,11078606,-795,0,1749020558,12689.69265317999,137.65040538000176,54346.18746408 2025-06-04,07:02:40.000,155,11078531,-795,0,1749020559,12689.780225210001,137.69974929000455,54346.24336104 2025-06-04,07:02:41.000,155,11078595,-795,0,1749020560,12689.908215099997,137.71384755000327,54346.52983296 2025-06-04,07:02:42.000,155,11078535,-795,0,1749020561,12689.975578199992,137.76319145999878,54346.69053672 2025-06-04,07:02:43.000,155,11078566,-795,0,1749020562,12689.881269860001,137.74909320000006,54346.278296640005 2025-06-04,07:02:44.000,155,11078573,-795,0,1749020563,12690.002523440002,137.8054862400022,54346.55079432 2025-06-04,07:02:45.000,155,11078554,-795,0,1749020564,12690.090095469997,137.77728972000477,54346.494897360004 2025-06-04,07:02:46.000,155,11078504,-795,0,1749020565,12690.076622849992,137.78433885000413,54346.397077680005 2025-06-04,07:02:47.000,155,11078572,-795,0,1749020566,12690.110304399997,137.73499494000134,54346.43201328 2025-06-04,07:02:48.000,155,11078587,-795,0,1749020567,12690.015996059992,137.72794581000198,54346.30624512 2025-06-04,07:02:49.000,155,11078557,-795,0,1749020568,12689.962105580002,137.6927001599979,54346.24336104 2025-06-04,07:02:50.000,155,11078584,-795,0,1749020569,12689.867797239996,137.65745451000112,54346.45297464 2025-06-04,07:02:51.000,155,11078554,-795,0,1749020570,12690.009259749997,137.6927001599979,54346.80233064001 2025-06-04,07:02:52.000,155,11078581,-795,0,1749020571,12689.975578199992,137.63630712000304,54346.83726624 2025-06-04,07:02:53.000,155,11078600,-795,0,1749020572,12689.807170449996,137.61515972999769,54346.45996176001 2025-06-04,07:02:54.000,155,11078538,-795,0,1749020573,12689.800434140001,137.60106146999897,54346.4040648 2025-06-04,07:02:55.000,155,11078584,-795,0,1749020574,12689.746543659996,137.53761930000474,54346.494897360004 2025-06-04,07:02:56.000,155,11078568,-795,0,1749020575,12689.63202638999,137.5587666900028,54346.34118072001 2025-06-04,07:02:57.000,155,11078560,-795,0,1749020576,12689.59160852999,137.46712800000387,54346.46694888001 2025-06-04,07:02:58.000,155,11078605,-795,0,1749020577,12689.402991849995,137.43893147999916,54346.662588240004 2025-06-04,07:02:59.000,155,11078582,-795,0,1749020578,12689.315419819999,137.38253844000428,54346.62066552 2025-06-04,07:03:00.000,155,11078597,-795,0,1749020579,12689.194166239999,137.3331945300015,54346.73944656 2025-06-04,07:03:01.000,155,11078556,-795,0,1749020580,12689.052703729998,137.26975235999998,54346.613678400005 2025-06-04,07:03:02.000,155,11078545,-795,0,1749020581,12688.917977529993,137.24155584000255,54346.327206480004 2025-06-04,07:03:03.000,155,11078592,-795,0,1749020582,12688.776515019992,137.17106454000168,54346.21541256 2025-06-04,07:03:04.000,155,11078600,-795,0,1749020583,12688.709151919997,137.11467149999953,54346.31323224 2025-06-04,07:03:05.000,155,11078597,-795,0,1749020584,12688.682206680001,137.05122932999802,54346.229386800005 2025-06-04,07:03:06.000,155,11078592,-795,0,1749020585,12688.567689409996,136.98073803000443,54346.37611632 2025-06-04,07:03:07.000,155,11078552,-795,0,1749020586,12688.581162030001,136.95254150999972,54346.50887160001 2025-06-04,07:03:08.000,155,11078580,-795,0,1749020587,12688.47338106999,136.9031976000042,54346.45996176001 2025-06-04,07:03:09.000,155,11078567,-795,0,1749020588,12688.41275427999,136.83270630000334,54346.31323224 2025-06-04,07:03:10.000,155,11078620,-795,0,1749020589,12688.41275427999,136.81860804000462,54346.18746408 2025-06-04,07:03:11.000,155,11078635,-795,0,1749020590,12688.39928166,136.83270630000334,54346.180476960006 2025-06-04,07:03:12.000,155,11078577,-795,0,1749020591,12688.385809039995,136.82565717000398,54346.14554136 2025-06-04,07:03:13.000,155,11078602,-795,0,1749020592,12688.27129176999,136.81860804000462,54345.83112096 2025-06-04,07:03:14.000,155,11078582,-795,0,1749020593,12688.33191855999,136.84680456000206,54345.97785048 2025-06-04,07:03:15.000,155,11078599,-795,0,1749020594,12688.45990845,136.81155890999798,54346.327206480004 2025-06-04,07:03:16.000,155,11078613,-795,0,1749020595,12688.52053524,136.8397554300027,54346.278296640005 2025-06-04,07:03:17.000,155,11078591,-795,0,1749020596,12688.567689409996,136.8397554300027,54346.25733528 2025-06-04,07:03:18.000,155,11078567,-795,0,1749020597,12688.560953100001,136.8890993399982,54346.07567016 2025-06-04,07:03:19.000,155,11078595,-795,0,1749020598,12688.661997750001,136.91729586000292,54345.92894064 2025-06-04,07:03:20.000,155,11078562,-795,0,1749020599,12688.736097159992,136.93139412000164,54345.99881184 2025-06-04,07:03:21.000,155,11078627,-795,0,1749020600,12688.803460260002,136.8890993399982,54345.97785048 2025-06-04,07:03:22.000,155,11078578,-795,0,1749020601,12688.803460260002,136.9031976000042,54345.824133840004 2025-06-04,07:03:23.000,155,11078585,-795,0,1749020602,12688.789987639997,136.89614847000485,54345.824133840004 2025-06-04,07:03:24.000,155,11078624,-795,0,1749020603,12688.857350739992,136.94549238000036,54345.949902 2025-06-04,07:03:25.000,155,11078564,-795,0,1749020604,12689.039231109993,136.8890993399982,54346.11759288 2025-06-04,07:03:26.000,155,11078571,-795,0,1749020605,12688.944922770002,136.86090282000077,54346.05470880001 2025-06-04,07:03:27.000,155,11078562,-795,0,1749020606,12688.938186459993,136.83270630000334,54345.74727552001 2025-06-04,07:03:28.000,155,11078606,-795,0,1749020607,12688.843878120002,136.80450977999863,54345.62150736001 2025-06-04,07:03:29.000,155,11078608,-795,0,1749020608,12688.823669190002,136.7763132600012,54345.628494480006 2025-06-04,07:03:30.000,155,11078563,-795,0,1749020609,12688.830405499997,136.7904115199999,54345.71233992 2025-06-04,07:03:31.000,155,11078613,-795,0,1749020610,12688.810196569997,136.78336239000055,54345.83112096 2025-06-04,07:03:32.000,155,11078603,-795,0,1749020611,12688.776515019992,136.73401847999776,54345.942914880005 2025-06-04,07:03:33.000,155,11078593,-795,0,1749020612,12688.648525129996,136.7269693499984,54345.7053528 2025-06-04,07:03:34.000,155,11078610,-795,0,1749020613,12688.628316199996,136.7269693499984,54345.796185360006 2025-06-04,07:03:35.000,155,11078573,-795,0,1749020614,12688.668734059996,136.7269693499984,54345.54464904 2025-06-04,07:03:36.000,155,11078577,-795,0,1749020615,12688.621579890001,136.7269693499984,54345.36997104 2025-06-04,07:03:37.000,155,11078603,-795,0,1749020616,12688.45990845,136.7269693499984,54345.321061200004 2025-06-04,07:03:38.000,155,11078577,-795,0,1749020617,12688.554216789991,136.67057631000353,54345.40490664 2025-06-04,07:03:39.000,155,11078554,-795,0,1749020618,12688.560953100001,136.67057631000353,54345.31407408001 2025-06-04,07:03:40.000,155,11078545,-795,0,1749020619,12688.547480479996,136.64942891999817,54345.62150736001 2025-06-04,07:03:41.000,155,11078562,-795,0,1749020620,12688.554216789991,136.64942891999817,54345.7402884 2025-06-04,07:03:42.000,155,11078543,-795,0,1749020621,12688.507062619996,136.60713414000202,54345.57259752 2025-06-04,07:03:43.000,155,11078565,-755,0,1749020622,12688.466644759996,136.63533065999945,54345.27913848 2025-06-04,07:03:44.000,155,11078609,-795,0,1749020623,12688.48011738,136.58598675000394,54345.321061200004 2025-06-04,07:03:45.000,155,11078563,-795,0,1749020624,12688.493589999991,136.5930358800033,54345.342022560006 2025-06-04,07:03:46.000,155,11078589,-795,0,1749020625,12688.513798929991,136.55779022999923,54345.44682936 2025-06-04,07:03:47.000,155,11078610,-795,0,1749020626,12688.52053524,136.5648393599986,54345.41888088 2025-06-04,07:03:48.000,155,11078576,-795,0,1749020627,12688.52053524,136.53664284000115,54345.57259752 2025-06-04,07:03:49.000,155,11078532,-795,0,1749020628,12688.547480479996,136.51549545000307,54345.30708696 2025-06-04,07:03:50.000,155,11078494,-795,0,1749020629,12688.52053524,136.5084463200037,54345.1813188 2025-06-04,07:03:51.000,155,11078553,-795,0,1749020630,12688.655261439992,136.52254458000243,54345.41888088 2025-06-04,07:03:52.000,155,11078588,-795,0,1749020631,12688.608107269996,136.53664284000115,54345.055550640005 2025-06-04,07:03:53.000,155,11078564,-795,0,1749020632,12688.581162030001,136.5084463200037,54344.97869232001 2025-06-04,07:03:54.000,155,11078600,-795,0,1749020633,12688.695679299992,136.51549545000307,54345.04856352001 2025-06-04,07:03:55.000,155,11078565,-795,0,1749020634,12688.722624540002,136.53664284000115,54345.13240896 2025-06-04,07:03:56.000,155,11078571,-795,0,1749020635,12688.783251330002,136.55074109999987,54345.21625440001 2025-06-04,07:03:57.000,155,11078565,-795,0,1749020636,12688.810196569997,136.5084463200037,54345.342022560006 2025-06-04,07:03:58.000,155,11078527,-795,0,1749020637,12688.810196569997,136.53664284000115,54345.31407408001 2025-06-04,07:03:59.000,155,11078611,-795,0,1749020638,12688.729360849997,136.5084463200037,54345.153370320004 2025-06-04,07:04:00.000,155,11078596,-795,0,1749020639,12688.702415610001,136.52254458000243,54344.92978248001 2025-06-04,07:04:01.000,155,11078570,-795,0,1749020640,12688.668734059996,136.52254458000243,54344.769078720004 2025-06-04,07:04:02.000,155,11078628,-795,0,1749020641,12688.709151919997,136.52254458000243,54344.96471808 2025-06-04,07:04:03.000,155,11078575,-795,0,1749020642,12688.52053524,136.5295937100018,54344.69920752 2025-06-04,07:04:04.000,155,11078627,-795,0,1749020643,12688.601370960001,136.48729892999836,54344.90882112001 2025-06-04,07:04:05.000,155,11078534,-795,0,1749020644,12688.560953100001,136.47320066999964,54345.08349912 2025-06-04,07:04:06.000,155,11078608,-795,0,1749020645,12688.466644759996,136.45910241000092,54344.99266656 2025-06-04,07:04:07.000,155,11078583,-795,0,1749020646,12688.365600109995,136.42385676000413,54344.838949920006 2025-06-04,07:04:08.000,155,11078568,-795,0,1749020647,12688.25108283999,136.40975849999813,54344.727156 2025-06-04,07:04:09.000,155,11078598,-795,0,1749020648,12688.21740129,136.40270936999877,54344.51055528 2025-06-04,07:04:10.000,155,11078572,-795,0,1749020649,12688.25781915,136.40975849999813,54344.60837496 2025-06-04,07:04:11.000,155,11078579,-795,0,1749020650,12688.21066497999,136.40270936999877,54344.58042648 2025-06-04,07:04:12.000,155,11078568,-795,0,1749020651,12688.21066497999,136.38861111000006,54344.58042648 2025-06-04,07:04:13.000,155,11078510,-795,0,1749020652,12688.028784609989,136.3322180699979,54344.27998032001 2025-06-04,07:04:14.000,155,11078567,-795,0,1749020653,12688.028784609989,136.3322180699979,54344.51055528 2025-06-04,07:04:15.000,155,11078585,-795,0,1749020654,12687.974894129999,136.33926720000454,54344.52452952001 2025-06-04,07:04:16.000,155,11078553,-795,0,1749020655,12688.015311989999,136.3463163300039,54344.56645224 2025-06-04,07:04:17.000,155,11078591,-795,0,1749020656,12687.974894129999,136.4450041500022,54344.335877280006 2025-06-04,07:04:18.000,155,11078578,-795,0,1749020657,12687.867113169988,136.38861111000006,54344.09132808001 2025-06-04,07:04:19.000,155,11078575,-795,0,1749020658,12687.981630439994,136.4309058900035,54344.286967440006 2025-06-04,07:04:20.000,155,11078602,-795,0,1749020659,12687.968157819989,136.45205328000156,54344.19613488 2025-06-04,07:04:21.000,155,11078535,-795,0,1749020660,12688.022048299994,136.40975849999813,54344.34985152 2025-06-04,07:04:22.000,155,11078593,-795,0,1749020661,12688.035520919999,136.4450041500022,54344.39876136 2025-06-04,07:04:23.000,155,11078574,-795,0,1749020662,12688.001839369994,136.48729892999836,54344.21010912001 2025-06-04,07:04:24.000,155,11078580,-795,0,1749020663,12688.102884019994,136.53664284000115,54344.3428644 2025-06-04,07:04:25.000,155,11078598,-795,0,1749020664,12688.075938779999,136.55074109999987,54344.00748264 2025-06-04,07:04:26.000,155,11078569,-795,0,1749020665,12688.31844594,136.5084463200037,54344.23107048 2025-06-04,07:04:27.000,155,11078631,-795,0,1749020666,12688.37907273,136.5295937100018,54344.24504472 2025-06-04,07:04:28.000,155,11078578,-795,0,1749020667,12688.35212748999,136.49434805999772,54344.14023792001 2025-06-04,07:04:29.000,155,11078540,-795,0,1749020668,12688.406017969995,136.49434805999772,54344.21010912001 2025-06-04,07:04:30.000,155,11078605,-795,0,1749020669,12688.39254534999,136.45205328000156,54344.30792880001 2025-06-04,07:04:31.000,155,11078582,-795,0,1749020670,12688.41949059,136.4309058900035,54344.335877280006 2025-06-04,07:04:32.000,155,11078561,-795,0,1749020671,12688.406017969995,136.3815619800007,54344.30792880001 2025-06-04,07:04:33.000,155,11078566,-795,0,1749020672,12688.37907273,136.45910241000092,54344.02145688001 2025-06-04,07:04:34.000,155,11078600,-795,0,1749020673,12688.365600109995,136.4309058900035,54343.979534160004 2025-06-04,07:04:35.000,155,11078590,-795,0,1749020674,12688.466644759996,136.38861111000006,54344.10530232 2025-06-04,07:04:36.000,155,11078593,-795,0,1749020675,12688.446435829996,136.38861111000006,54344.0633796 2025-06-04,07:04:37.000,155,11078554,-795,0,1749020676,12688.39928166,136.39566023999942,54344.03543112 2025-06-04,07:04:38.000,155,11078622,-795,0,1749020677,12688.25781915,136.37451285000134,54344.01446976 2025-06-04,07:04:39.000,155,11078614,-795,0,1749020678,12688.27129176999,136.36746372000198,54343.98652128 2025-06-04,07:04:40.000,155,11078614,-795,0,1749020679,12688.25781915,136.38861111000006,54343.9585728 2025-06-04,07:04:41.000,155,11078574,-795,0,1749020680,12688.244346529995,136.3463163300039,54343.99350840001 2025-06-04,07:04:42.000,155,11078584,-795,0,1749020681,12688.284764389995,136.32516893999855,54343.85376600001 2025-06-04,07:04:43.000,155,11078577,-795,0,1749020682,12688.203928669995,136.35336546000326,54343.616203920006 2025-06-04,07:04:44.000,155,11078574,-795,0,1749020683,12688.27802808,136.35336546000326,54343.811843280004 2025-06-04,07:04:45.000,155,11078549,-795,0,1749020684,12688.345391179995,136.32516893999855,54343.80485616001 2025-06-04,07:04:46.000,155,11078497,-795,0,1749020685,12688.37907273,136.30402155000047,54343.762933440004 2025-06-04,07:04:47.000,155,11078587,-795,0,1749020686,12688.37233641999,136.31107067999983,54343.951585680006 2025-06-04,07:04:48.000,155,11078599,-795,0,1749020687,12688.31170962999,136.36041459000262,54343.832804640006 2025-06-04,07:04:49.000,155,11078611,-795,0,1749020688,12688.33191855999,136.31107067999983,54343.68607512001 2025-06-04,07:04:50.000,155,11078598,-795,0,1749020689,12688.3588638,136.32516893999855,54343.70703648001 2025-06-04,07:04:51.000,155,11078601,-795,0,1749020690,12688.39928166,136.31107067999983,54343.55331984 2025-06-04,07:04:52.000,155,11078534,-795,0,1749020691,12688.50032631,136.3322180699979,54343.56729408001 2025-06-04,07:04:53.000,155,11078585,-795,0,1749020692,12688.41949059,136.2969724200011,54343.378641840005 2025-06-04,07:04:54.000,155,11078601,-795,0,1749020693,12688.466644759996,136.2969724200011,54343.45550016 2025-06-04,07:04:55.000,155,11078584,-795,0,1749020694,12688.547480479996,136.26877590000367,54343.665113760006 2025-06-04,07:04:56.000,155,11078589,-795,0,1749020695,12688.614843579991,136.26877590000367,54343.76992056 2025-06-04,07:04:57.000,155,11078550,-795,0,1749020696,12688.581162030001,136.25467763999768,54343.60921680001 2025-06-04,07:04:58.000,155,11078589,-795,0,1749020697,12688.709151919997,136.22648112000024,54343.68607512001 2025-06-04,07:04:59.000,155,11078596,-795,0,1749020698,12688.810196569997,136.21943199000088,54343.53235848 2025-06-04,07:05:00.000,155,11078547,-795,0,1749020699,12688.870823359997,136.21943199000088,54343.41357744 2025-06-04,07:05:01.000,155,11078547,-795,0,1749020700,12688.992076939998,136.21943199000088,54343.497422880006 2025-06-04,07:05:02.000,155,11078571,-795,0,1749020701,12689.093121589998,136.16303894999874,54343.48344864 2025-06-04,07:05:03.000,155,11078569,-795,0,1749020702,12689.140275759994,136.16303894999874,54343.378641840005 2025-06-04,07:05:04.000,155,11078556,-795,0,1749020703,12689.147012069989,136.14894069000002,54343.49043576001 2025-06-04,07:05:05.000,155,11078608,-795,0,1749020704,12689.275001959999,136.10664591000386,54343.69306224 2025-06-04,07:05:06.000,155,11078581,-795,0,1749020705,12689.443409709995,136.06435113000043,54343.91665008 2025-06-04,07:05:07.000,155,11078599,-795,0,1749020706,12689.55119066999,136.0502528700017,54343.77690768001 2025-06-04,07:05:08.000,155,11078603,-795,0,1749020707,12689.57139959999,136.00090895999892,54343.783894800006 2025-06-04,07:05:09.000,155,11078561,-795,0,1749020708,12689.57139959999,135.97976157000085,54343.58825544001 2025-06-04,07:05:10.000,155,11078525,-795,0,1749020709,12689.55792698,135.88107375000254,54343.595242560004 2025-06-04,07:05:11.000,155,11078599,-795,0,1749020710,12689.584872219995,135.8387789699991,54343.679088 2025-06-04,07:05:12.000,155,11078605,-795,0,1749020711,12689.59834484,135.76828766999824,54343.832804640006 2025-06-04,07:05:13.000,155,11078596,-795,0,1749020712,12689.51750912,135.75418940999953,54343.63716528001 2025-06-04,07:05:14.000,155,11078607,-795,0,1749020713,12689.47709126,135.68369810999866,54343.80485616001 2025-06-04,07:05:15.000,155,11078593,-795,0,1749020714,12689.4366734,135.63435420000314,54343.89568872 2025-06-04,07:05:16.000,155,11078578,-795,0,1749020715,12689.39625554,135.60615767999843,54343.497422880006 2025-06-04,07:05:17.000,155,11078509,-795,0,1749020716,12689.362573989994,135.52156811999885,54343.595242560004 2025-06-04,07:05:18.000,155,11078559,-795,0,1749020717,12689.227847789989,135.40878204000182,54343.40659032 2025-06-04,07:05:19.000,155,11078571,-795,0,1749020718,12689.187429929989,135.3805855200044,54343.329732000006 2025-06-04,07:05:20.000,155,11078586,-795,0,1749020719,12689.072912659998,135.2818976999988,54343.63716528001 2025-06-04,07:05:21.000,155,11078636,-795,0,1749020720,12688.938186459993,135.19730813999922,54343.62319104 2025-06-04,07:05:22.000,155,11078609,-795,0,1749020721,12688.742833470002,135.17616075000115,54343.497422880006 2025-06-04,07:05:23.000,155,11078613,-795,0,1749020722,12688.493589999991,135.11271857999964,54343.24588656 2025-06-04,07:05:24.000,155,11078611,-795,0,1749020723,12688.486853689996,135.0210798900007,54343.25287368001 2025-06-04,07:05:25.000,155,11078553,-795,0,1749020724,12688.37233641999,134.91534294000303,54343.2249252 2025-06-04,07:05:26.000,155,11078604,-795,0,1749020725,12688.19045604999,134.88009728999896,54342.93146616 2025-06-04,07:05:27.000,155,11078573,-795,0,1749020726,12688.096147709999,134.83075338000344,54343.02229872 2025-06-04,07:05:28.000,155,11078571,-795,0,1749020727,12687.947948889989,134.75321295000322,54342.86858208001 2025-06-04,07:05:29.000,155,11078563,-795,0,1749020728,12687.894058409998,134.69681991000107,54343.01531160001 2025-06-04,07:05:30.000,155,11078542,-795,0,1749020729,12687.900794719993,134.6897707800017,54343.02928584 2025-06-04,07:05:31.000,155,11078557,-795,0,1749020730,12687.907531029989,134.64747599999828,54343.06422144001 2025-06-04,07:05:32.000,155,11078563,-795,0,1749020731,12687.914267339998,134.63337773999956,54342.79172376 2025-06-04,07:05:33.000,155,11078473,-795,0,1749020732,12687.806486379988,134.6263286100002,54342.54717456 2025-06-04,07:05:34.000,155,11078495,-795,0,1749020733,12687.846904239988,134.61927948000084,54342.56813592 2025-06-04,07:05:35.000,155,11078520,-795,0,1749020734,12687.840167929993,134.5769847000047,54342.610058640006 2025-06-04,07:05:36.000,155,11078581,-795,0,1749020735,12687.826695309988,134.58403383000405,54342.442367760006 2025-06-04,07:05:37.000,155,11078593,-795,0,1749020736,12687.867113169988,134.55583730999933,54342.83364648 2025-06-04,07:05:38.000,155,11078560,-795,0,1749020737,12687.867113169988,134.5628864399987,54342.72883968001 2025-06-04,07:05:39.000,155,11078556,-795,0,1749020738,12687.846904239988,134.52059166000254,54342.756788160004 2025-06-04,07:05:40.000,155,11078583,-795,0,1749020739,12687.934476269998,134.53468992000126,54342.86159496 2025-06-04,07:05:41.000,155,11078524,-795,0,1749020740,12687.934476269998,134.5276407900019,54342.56114880001 2025-06-04,07:05:42.000,155,11078559,-795,0,1749020741,12687.921003649994,134.56993556999805,54342.47730336 2025-06-04,07:05:43.000,155,11078616,-795,0,1749020742,12687.867113169988,134.52059166000254,54342.31659960001 2025-06-04,07:05:44.000,155,11078567,-795,0,1749020743,12687.833431619998,134.53468992000126,54342.323586720006 2025-06-04,07:05:45.000,155,11078541,-795,0,1749020744,12687.860376859993,134.4782968799991,54342.491277600006 2025-06-04,07:05:46.000,155,11078558,-795,0,1749020745,12687.968157819989,134.50649340000382,54342.72883968001 2025-06-04,07:05:47.000,155,11078554,-795,0,1749020746,12688.062466159994,134.49944427000446,54342.79871088001 2025-06-04,07:05:48.000,155,11078572,-795,0,1749020747,12688.062466159994,134.45010036000167,54342.77076240001 2025-06-04,07:05:49.000,155,11078495,-795,0,1749020748,12688.06920246999,134.45010036000167,54342.41441928001 2025-06-04,07:05:50.000,155,11078531,-795,0,1749020749,12688.15003818999,134.45714949000103,54342.456342 2025-06-04,07:05:51.000,155,11078538,-795,0,1749020750,12688.224137599995,134.45714949000103,54342.47730336 2025-06-04,07:05:52.000,155,11078587,-795,0,1749020751,12688.345391179995,134.47124774999975,54342.442367760006 2025-06-04,07:05:53.000,155,11078576,-795,0,1749020752,12688.33191855999,134.41485471000487,54342.34454808001 2025-06-04,07:05:54.000,155,11078593,-795,0,1749020753,12688.39928166,134.45714949000103,54342.63102000001 2025-06-04,07:05:55.000,155,11078608,-795,0,1749020754,12688.587898339996,134.45010036000167,54342.756788160004 2025-06-04,07:05:56.000,155,11078621,-795,0,1749020755,12688.682206680001,134.42190384000423,54342.826659360006 2025-06-04,07:05:57.000,155,11078522,-795,0,1749020756,12688.769778709997,134.47124774999975,54342.756788160004 2025-06-04,07:05:58.000,155,11078580,-795,0,1749020757,12688.763042400002,134.47124774999975,54342.50525184 2025-06-04,07:05:59.000,155,11078582,-635,0,1749020758,12688.837141809992,134.50649340000382,54342.57512304 2025-06-04,07:06:00.000,155,11078566,-795,0,1749020759,12688.924713840002,134.53468992000126,54342.63102000001 2025-06-04,07:06:01.000,155,11078605,-795,0,1749020760,12688.971868009998,134.51354253000318,54342.64499424 2025-06-04,07:06:02.000,155,11078585,-795,0,1749020761,12688.985340630003,134.50649340000382,54342.875569200005 2025-06-04,07:06:03.000,155,11078606,-795,0,1749020762,12688.944922770002,134.49239513999783,54342.72883968001 2025-06-04,07:06:04.000,155,11078581,-795,0,1749020763,12689.005549559988,134.5276407900019,54342.924479040004 2025-06-04,07:06:05.000,155,11078529,-795,0,1749020764,12689.052703729998,134.50649340000382,54343.00832448 2025-06-04,07:06:06.000,155,11078587,-795,0,1749020765,12689.052703729998,134.5276407900019,54342.7358268 2025-06-04,07:06:07.000,155,11078585,-795,0,1749020766,12689.052703729998,134.52059166000254,54342.72883968001 2025-06-04,07:06:08.000,155,11078554,-795,0,1749020767,12689.005549559988,134.54878817999997,54342.62403288 2025-06-04,07:06:09.000,155,11078572,-795,0,1749020768,12688.958395389993,134.51354253000318,54342.58211016001 2025-06-04,07:06:10.000,155,11078568,-795,0,1749020769,12688.938186459993,134.52059166000254,54342.81268512 2025-06-04,07:06:11.000,155,11078541,-795,0,1749020770,12688.864087050002,134.49239513999783,54342.79871088001 2025-06-04,07:06:12.000,155,11078583,-795,0,1749020771,12688.864087050002,134.4782968799991,54342.85460784 2025-06-04,07:06:13.000,155,11078580,-795,0,1749020772,12688.688942989997,134.43600210000295,54342.67294272 2025-06-04,07:06:14.000,155,11078570,-795,0,1749020773,12688.648525129996,134.50649340000382,54342.60307152001 2025-06-04,07:06:15.000,155,11078576,-795,0,1749020774,12688.614843579991,134.4782968799991,54342.638007120004 2025-06-04,07:06:16.000,155,11078549,-795,0,1749020775,12688.52053524,134.48534600999847,54342.491277600006 2025-06-04,07:06:17.000,155,11078560,-795,0,1749020776,12688.507062619996,134.48534600999847,54342.68691696 2025-06-04,07:06:18.000,155,11078584,-795,0,1749020777,12688.527271549996,134.48534600999847,54342.71486544 2025-06-04,07:06:19.000,155,11078565,-795,0,1749020778,12688.37907273,134.45714949000103,54342.777749520006 2025-06-04,07:06:20.000,155,11078582,-795,0,1749020779,12688.304973319995,134.41485471000487,54342.79172376 2025-06-04,07:06:21.000,155,11078586,-795,0,1749020780,12688.33191855999,134.40780557999824,54342.93146616 2025-06-04,07:06:22.000,155,11078573,-795,0,1749020781,12688.21740129,134.40075644999888,54342.81967224001 2025-06-04,07:06:23.000,155,11078589,-795,0,1749020782,12688.102884019994,134.344363410004,54342.43538064001 2025-06-04,07:06:24.000,155,11078571,-795,0,1749020783,12688.008575679989,134.39370731999952,54342.44935488 2025-06-04,07:06:25.000,155,11078529,-795,0,1749020784,12687.927739959989,134.32321601999865,54342.40044504 2025-06-04,07:06:26.000,155,11078557,-795,0,1749020785,12687.894058409998,134.33731428000465,54342.610058640006 2025-06-04,07:06:27.000,155,11078551,-795,0,1749020786,12687.705441730002,134.29501950000122,54342.54717456 2025-06-04,07:06:28.000,155,11078592,-795,0,1749020787,12687.718914349993,134.25977385000442,54342.88255632 2025-06-04,07:06:29.000,155,11078551,-795,0,1749020788,12687.691969109997,134.20338081000227,54342.95941464 2025-06-04,07:06:30.000,155,11078547,-795,0,1749020789,12687.496616119992,134.21042994000163,54342.72883968001 2025-06-04,07:06:31.000,155,11078552,-795,0,1749020790,12687.476407189992,134.217479070001,54342.72185256 2025-06-04,07:06:32.000,155,11078544,-795,0,1749020791,12687.348417299996,134.217479070001,54342.44935488 2025-06-04,07:06:33.000,155,11078586,-795,0,1749020792,12687.307999439996,134.20338081000227,54342.44935488 2025-06-04,07:06:34.000,155,11078572,-795,0,1749020793,12687.25410895999,134.28797037000186,54342.48429048001 2025-06-04,07:06:35.000,155,11078533,-795,0,1749020794,12687.126119069995,134.2809212400025,54342.421406400004 2025-06-04,07:06:36.000,155,11078576,-795,0,1749020795,12687.146327999995,134.25977385000442,54342.72185256 2025-06-04,07:06:37.000,155,11078602,-795,0,1749020796,12687.105910139995,134.2315773299997,54342.72883968001 2025-06-04,07:06:38.000,155,11078564,-795,0,1749020797,12687.03181072999,134.30206863000058,54342.62403288 2025-06-04,07:06:39.000,155,11078609,-795,0,1749020798,12687.05201965999,134.28797037000186,54342.658968480006 2025-06-04,07:06:40.000,155,11078589,-795,0,1749020799,12687.025074419995,134.35141254000337,54342.323586720006 2025-06-04,07:06:41.000,155,11078606,-795,0,1749020800,12686.97118393999,134.32321601999865,54342.0720504 2025-06-04,07:06:42.000,155,11078567,-795,0,1749020801,12687.146327999995,134.33731428000465,54342.3864708 2025-06-04,07:06:43.000,155,11078567,-795,0,1749020802,12687.11938276,134.32321601999865,54342.204805680005 2025-06-04,07:06:44.000,155,11078590,-795,0,1749020803,12687.24063634,134.28797037000186,54342.43538064001 2025-06-04,07:06:45.000,155,11078531,-795,0,1749020804,12687.34168099,134.3161668899993,54342.67992984001 2025-06-04,07:06:46.000,155,11078544,-795,0,1749020805,12687.328208369996,134.32321601999865,54342.56813592 2025-06-04,07:06:47.000,155,11078559,-795,0,1749020806,12687.382098850001,134.33731428000465,54342.57512304 2025-06-04,07:06:48.000,155,11078603,-795,0,1749020807,12687.415780399991,134.41485471000487,54342.34454808001 2025-06-04,07:06:49.000,155,11078578,-795,0,1749020808,12687.422516710001,134.4430512300023,54342.30961248 2025-06-04,07:06:50.000,155,11078591,-795,0,1749020809,12687.435989329992,134.42190384000423,54342.44935488 2025-06-04,07:06:51.000,155,11078607,-795,0,1749020810,12687.469670879997,134.45010036000167,54342.42839352 2025-06-04,07:06:52.000,155,11078595,-795,0,1749020811,12687.395571469991,134.45010036000167,54342.442367760006 2025-06-04,07:06:53.000,155,11078568,-795,0,1749020812,12687.368626229996,134.4430512300023,54342.43538064001 2025-06-04,07:06:54.000,155,11078552,-795,0,1749020813,12687.435989329992,134.4430512300023,54342.67294272 2025-06-04,07:06:55.000,155,11078613,-795,0,1749020814,12687.402307780001,134.4289529700036,54342.589097280004 2025-06-04,07:06:56.000,155,11078557,-795,0,1749020815,12687.449461949996,134.50649340000382,54342.68691696 2025-06-04,07:06:57.000,155,11078600,-795,0,1749020816,12687.476407189992,134.51354253000318,54342.49826472 2025-06-04,07:06:58.000,155,11078621,-795,0,1749020817,12687.429253019996,134.54878817999997,54342.442367760006 2025-06-04,07:06:59.000,155,11078583,-795,0,1749020818,12687.409044089996,134.5628864399987,54342.421406400004 2025-06-04,07:07:00.000,155,11078579,-795,0,1749020819,12687.449461949996,134.5769847000047,54342.54717456 2025-06-04,07:07:01.000,155,11078575,-795,0,1749020820,12687.429253019996,134.55583730999933,54342.72185256 2025-06-04,07:07:02.000,155,11078549,-795,0,1749020821,12687.429253019996,134.54173905000061,54342.79172376 2025-06-04,07:07:03.000,155,11078571,-795,0,1749020822,12687.375362539991,134.5276407900019,54342.5960844 2025-06-04,07:07:04.000,155,11078653,-795,0,1749020823,12687.368626229996,134.54173905000061,54342.68691696 2025-06-04,07:07:05.000,155,11078601,-795,0,1749020824,12687.382098850001,134.55583730999933,54342.54717456 2025-06-04,07:07:06.000,155,11078536,-795,0,1749020825,12687.402307780001,134.56993556999805,54342.63102000001 2025-06-04,07:07:07.000,155,11078601,-795,0,1749020826,12687.415780399991,134.54173905000061,54342.72883968001 2025-06-04,07:07:08.000,155,11078597,-795,0,1749020827,12687.348417299996,134.56993556999805,54342.7358268 2025-06-04,07:07:09.000,155,11078611,-795,0,1749020828,12687.32147206,134.50649340000382,54342.777749520006 2025-06-04,07:07:10.000,155,11078595,-795,0,1749020829,12687.267581579996,134.47124774999975,54342.93845328001 2025-06-04,07:07:11.000,155,11078602,-795,0,1749020830,12687.227163719996,134.47124774999975,54343.02229872 2025-06-04,07:07:12.000,155,11078617,-795,0,1749020831,12687.15980062,134.4641986200004,54343.00832448 2025-06-04,07:07:13.000,155,11078574,-795,0,1749020832,12686.964447629995,134.42190384000423,54342.58211016001 2025-06-04,07:07:14.000,155,11078581,-795,0,1749020833,12686.924029769994,134.40075644999888,54342.707878320005 2025-06-04,07:07:15.000,155,11078568,-795,0,1749020834,12686.89034821999,134.36551080000208,54342.85460784 2025-06-04,07:07:16.000,155,11078618,-795,0,1749020835,12686.796039879999,134.3796090600008,54342.83364648 2025-06-04,07:07:17.000,155,11078561,-795,0,1749020836,12686.701731539993,134.35846167000273,54342.81268512 2025-06-04,07:07:18.000,155,11078596,-795,0,1749020837,12686.465960690002,134.26682298000378,54342.83364648 2025-06-04,07:07:19.000,155,11078515,-795,0,1749020838,12686.378388659992,134.29501950000122,54342.88954344 2025-06-04,07:07:20.000,155,11078561,-795,0,1749020839,12686.216717219992,134.2315773299997,54342.924479040004 2025-06-04,07:07:21.000,155,11078630,-795,0,1749020840,12686.088727329996,134.2315773299997,54342.83364648 2025-06-04,07:07:22.000,155,11078592,-795,0,1749020841,12686.02136423,134.1963316800029,54342.63102000001 2025-06-04,07:07:23.000,155,11078606,-795,0,1749020842,12685.846220169995,134.14698777000012,54342.43538064001 2025-06-04,07:07:24.000,155,11078548,-795,0,1749020843,12685.89337433999,134.1187912500027,54342.63102000001 2025-06-04,07:07:25.000,155,11078520,-795,0,1749020844,12685.85969279,134.0694473399999,54342.67294272 2025-06-04,07:07:26.000,155,11078551,-795,0,1749020845,12685.724966589994,133.9848577800003,54342.61704576 2025-06-04,07:07:27.000,155,11078580,-795,0,1749020846,12685.67107610999,133.9707595200016,54342.805698000004 2025-06-04,07:07:28.000,155,11078573,-795,0,1749020847,12685.475723119998,133.90026822000073,54342.47730336 2025-06-04,07:07:29.000,155,11078546,-795,0,1749020848,12685.347733230003,133.85797344000457,54342.491277600006 2025-06-04,07:07:30.000,155,11078561,-795,0,1749020849,12685.442041569993,133.80158040000242,54342.638007120004 2025-06-04,07:07:31.000,155,11078527,-795,0,1749020850,12685.347733230003,133.759285619999,54342.456342 2025-06-04,07:07:32.000,155,11078549,-795,0,1749020851,12685.213007029997,133.70994171000348,54342.33057384 2025-06-04,07:07:33.000,155,11078560,-795,0,1749020852,12684.957027249991,133.68174518999876,54342.0021792 2025-06-04,07:07:34.000,155,11078547,-795,0,1749020853,12684.997445109992,133.64649954000197,54342.09999888001 2025-06-04,07:07:35.000,155,11078544,-795,0,1749020854,12684.909873079996,133.5760082400011,54342.33756096 2025-06-04,07:07:36.000,155,11078547,-795,0,1749020855,12684.808828429996,133.54781172000366,54342.39345792001 2025-06-04,07:07:37.000,155,11078562,-795,0,1749020856,12684.67410222999,133.55486085000302,54342.26768976001 2025-06-04,07:07:38.000,155,11078588,-795,0,1749020857,12684.63368436999,133.5266643299983,54342.19781856001 2025-06-04,07:07:39.000,155,11078582,-795,0,1749020858,12684.59326650999,133.51961519999895,54342.037114800005 2025-06-04,07:07:40.000,155,11078547,-795,0,1749020859,12684.51243078999,133.46322216000408,54342.1419216 2025-06-04,07:07:41.000,155,11078581,-795,0,1749020860,12684.45180399999,133.3927308600032,54342.1419216 2025-06-04,07:07:42.000,155,11078504,-795,0,1749020861,12684.330550419989,133.38568173000385,54342.037114800005 2025-06-04,07:07:43.000,155,11078542,-795,0,1749020862,12684.141933739993,133.30109217000427,54341.78557848 2025-06-04,07:07:44.000,155,11078554,-795,0,1749020863,12684.094779569998,133.31519043000299,54342.16288296 2025-06-04,07:07:45.000,155,11078539,-795,0,1749020864,12684.013943849997,133.30814130000363,54342.11397312 2025-06-04,07:07:46.000,155,11078586,-795,0,1749020865,12684.047625400002,133.30109217000427,54342.204805680005 2025-06-04,07:07:47.000,155,11078578,-795,0,1749020866,12684.020680159992,133.33633782000106,54342.2117928 2025-06-04,07:07:48.000,155,11078591,-795,0,1749020867,12683.986998610002,133.35748520999914,54342.037114800005 2025-06-04,07:07:49.000,155,11078554,-795,0,1749020868,12683.953317059997,133.3645343399985,54342.03012768001 2025-06-04,07:07:50.000,155,11078543,-795,0,1749020869,12683.838799789992,133.31519043000299,54341.73666864 2025-06-04,07:07:51.000,155,11078480,-795,0,1749020870,12683.805118240001,133.30814130000363,54341.93230800001 2025-06-04,07:07:52.000,155,11078560,-795,0,1749020871,12683.791645619996,133.2799447799989,54342.274676880006 2025-06-04,07:07:53.000,155,11078629,-795,0,1749020872,12683.58282001,133.25174826000148,54342.037114800005 2025-06-04,07:07:54.000,155,11078606,-795,0,1749020873,12683.56261108,133.18830608999997,54342.14890872001 2025-06-04,07:07:55.000,155,11078597,-795,0,1749020874,12683.51545690999,133.15306044000317,54342.31659960001 2025-06-04,07:07:56.000,155,11078597,-795,0,1749020875,12683.427884879995,133.10371653000038,54342.07903752001 2025-06-04,07:07:57.000,155,11078631,-795,0,1749020876,12683.225795579994,133.04027435999888,54342.02314056 2025-06-04,07:07:58.000,155,11078507,-795,0,1749020877,12682.990024729988,133.0191269700008,54341.80653984 2025-06-04,07:07:59.000,155,11078493,-795,0,1749020878,12682.828353290002,132.90634089000378,54341.83448832 2025-06-04,07:08:00.000,155,11078552,-795,0,1749020879,12682.659945539992,132.86404611000034,54342.07903752001 2025-06-04,07:08:01.000,155,11078607,-795,0,1749020880,12682.491537789996,132.7724074200014,54342.086024640004 2025-06-04,07:08:02.000,155,11078602,-795,0,1749020881,12682.26250325,132.74421090000396,54342.01615344 2025-06-04,07:08:03.000,155,11078585,-795,0,1749020882,12681.979578229999,132.65962134000438,54341.5480164 2025-06-04,07:08:04.000,155,11078584,-795,0,1749020883,12682.08062288,132.63847394999902,54341.74365576001 2025-06-04,07:08:05.000,155,11078566,-795,0,1749020884,12681.979578229999,132.63847394999902,54341.76461712001 2025-06-04,07:08:06.000,155,11078584,-795,0,1749020885,12681.804434169993,132.5750317800048,54341.603913360006 2025-06-04,07:08:07.000,155,11078576,-795,0,1749020886,12681.696653209998,132.525687870002,54341.6178876 2025-06-04,07:08:08.000,155,11078566,-795,0,1749020887,12681.521509149992,132.46929482999985,54341.54102928 2025-06-04,07:08:09.000,155,11078606,-795,0,1749020888,12681.380046639992,132.44109831000242,54341.701733040005 2025-06-04,07:08:10.000,155,11078606,-795,0,1749020889,12681.420464499992,132.4270000500037,54341.771604240006 2025-06-04,07:08:11.000,155,11078562,-795,0,1749020890,12681.299210919991,132.40585265999835,54341.820514080006 2025-06-04,07:08:12.000,155,11078591,-795,0,1749020891,12681.272265679996,132.3776561400009,54341.57596488001 2025-06-04,07:08:13.000,155,11078558,-795,0,1749020892,12681.01628589999,132.3142139699994,54341.21962176001 2025-06-04,07:08:14.000,155,11078526,-795,0,1749020893,12681.029758519995,132.2507717999979,54341.28949296001 2025-06-04,07:08:15.000,155,11078532,-795,0,1749020894,12680.948922799995,132.22257528000046,54341.296480080004 2025-06-04,07:08:16.000,155,11078558,-795,0,1749020895,12680.847878149994,132.18732963000366,54341.39429976 2025-06-04,07:08:17.000,155,11078563,-795,0,1749020896,12680.733360879989,132.1520839799996,54341.57596488001 2025-06-04,07:08:18.000,155,11078581,-795,0,1749020897,12680.618843609998,132.04634703000193,54341.5130808 2025-06-04,07:08:19.000,155,11078551,-795,0,1749020898,12680.477381099998,132.0181505100045,54341.49910656 2025-06-04,07:08:20.000,155,11078566,-795,0,1749020899,12680.531271579988,132.0322487700032,54341.631861840004 2025-06-04,07:08:21.000,155,11078590,-795,0,1749020900,12680.524535269993,132.05339616000128,54341.42224824 2025-06-04,07:08:22.000,155,11078534,-795,0,1749020901,12680.463908479993,132.04634703000193,54341.38032552 2025-06-04,07:08:23.000,155,11078604,-795,0,1749020902,12680.383072759993,132.04634703000193,54341.079879360004 2025-06-04,07:08:24.000,155,11078594,-795,0,1749020903,12680.403281689993,132.05339616000128,54341.198660400005 2025-06-04,07:08:25.000,155,11078608,-795,0,1749020904,12680.410018000002,132.08864180999808,54341.21263464 2025-06-04,07:08:26.000,155,11078610,-795,0,1749020905,12680.497590029998,132.10274007000407,54341.534042160005 2025-06-04,07:08:27.000,155,11078576,-795,0,1749020906,12680.571689439988,132.17323136999767,54341.582952000004 2025-06-04,07:08:28.000,155,11078596,-795,0,1749020907,12680.517798959998,132.20847702000174,54341.54102928 2025-06-04,07:08:29.000,155,11078529,-795,0,1749020908,12680.504326339993,132.24372266999853,54341.17769904 2025-06-04,07:08:30.000,155,11078526,-795,0,1749020909,12680.457172169998,132.32831222999812,54341.247570240004 2025-06-04,07:08:31.000,155,11078568,-795,0,1749020910,12680.625579919993,132.30011571000068,54341.366351280005 2025-06-04,07:08:32.000,155,11078591,-795,0,1749020911,12680.598634679998,132.33536136000475,54341.34538992 2025-06-04,07:08:33.000,155,11078588,-795,0,1749020912,12680.551480509988,132.33536136000475,54341.21962176001 2025-06-04,07:08:34.000,155,11078604,-795,0,1749020913,12680.544744199993,132.32831222999812,54341.64583608001 2025-06-04,07:08:35.000,155,11078578,-795,0,1749020914,12680.605370989993,132.34945962000347,54341.750642880004 2025-06-04,07:08:36.000,155,11078581,-795,0,1749020915,12680.578425749998,132.29306658000132,54341.771604240006 2025-06-04,07:08:37.000,155,11078578,-795,0,1749020916,12680.517798959998,132.27191919000325,54341.78557848 2025-06-04,07:08:38.000,155,11078583,-795,0,1749020917,12680.376336449997,132.29306658000132,54341.415261120004 2025-06-04,07:08:39.000,155,11078616,-795,0,1749020918,12680.302237039992,132.25782093000453,54341.4432096 2025-06-04,07:08:40.000,155,11078585,-795,0,1749020919,12680.201192389992,132.23667353999917,54341.52705504001 2025-06-04,07:08:41.000,155,11078587,-795,0,1749020920,12680.154038219996,132.2155261500011,54341.54102928 2025-06-04,07:08:42.000,155,11078591,-795,0,1749020921,12679.999103089991,132.22962440999981,54341.5130808 2025-06-04,07:08:43.000,155,11078571,-795,0,1749020922,12679.88458582,132.19437876000302,54341.4432096 2025-06-04,07:08:44.000,155,11078587,-795,0,1749020923,12679.94521261,132.23667353999917,54341.750642880004 2025-06-04,07:08:45.000,155,11078633,-795,0,1749020924,12679.94521261,132.25782093000453,54341.78557848 2025-06-04,07:08:46.000,155,11078552,-795,0,1749020925,12679.830695339995,132.29306658000132,54341.63884896 2025-06-04,07:08:47.000,155,11078589,-795,0,1749020926,12679.79701378999,132.2789683200026,54341.52705504001 2025-06-04,07:08:48.000,155,11078608,-795,0,1749020927,12679.71617806999,132.22257528000046,54341.40128688 2025-06-04,07:08:49.000,155,11078577,-795,0,1749020928,12679.628606039994,132.23667353999917,54341.45019672 2025-06-04,07:08:50.000,155,11078608,-795,0,1749020929,12679.547770319994,132.2507717999979,54341.534042160005 2025-06-04,07:08:51.000,155,11078573,-795,0,1749020930,12679.507352459994,132.20847702000174,54341.78557848 2025-06-04,07:08:52.000,155,11078587,-795,0,1749020931,12679.332208399988,132.20847702000174,54341.65981032 2025-06-04,07:08:53.000,155,11078582,-795,0,1749020932,12679.069492310002,132.17323136999767,54341.35237704 2025-06-04,07:08:54.000,155,11078607,-795,0,1749020933,12679.022338139992,132.14503485000023,54341.485132320006 2025-06-04,07:08:55.000,155,11078604,-755,0,1749020934,12678.941502419992,132.10978920000343,54341.27551872 2025-06-04,07:08:56.000,155,11078555,-795,0,1749020935,12678.820248839991,132.08864180999808,54341.24058312001 2025-06-04,07:08:57.000,155,11078613,-795,0,1749020936,12678.66531371,132.08864180999808,54341.26154448001 2025-06-04,07:08:58.000,155,11078572,-795,0,1749020937,12678.5238512,132.02519964000385,54341.1637248 2025-06-04,07:08:59.000,155,11078615,-795,0,1749020938,12678.429542859994,131.9688066000017,54341.34538992 2025-06-04,07:09:00.000,155,11078571,-795,0,1749020939,12678.389124999994,131.9335609500049,54341.50609368001 2025-06-04,07:09:01.000,155,11078563,-795,0,1749020940,12678.301552969999,131.87716791000275,54341.39429976 2025-06-04,07:09:02.000,155,11078589,-795,0,1749020941,12678.180299389998,131.82782399999996,54341.38731264001 2025-06-04,07:09:03.000,155,11078585,-795,0,1749020942,12678.018627949998,131.79257835000317,54340.87725288 2025-06-04,07:09:04.000,155,11078625,-795,0,1749020943,12678.038836879998,131.76438182999846,54341.01699528 2025-06-04,07:09:05.000,155,11078594,-795,0,1749020944,12678.005155329993,131.72913618000166,54340.9191756 2025-06-04,07:09:06.000,155,11078645,-795,0,1749020945,12678.011891640002,131.71503792000294,54341.04494376 2025-06-04,07:09:07.000,155,11078560,-795,0,1749020946,12678.092727359988,131.6727431399995,54341.10782784 2025-06-04,07:09:08.000,155,11078638,-795,0,1749020947,12678.079254739998,131.63044836000336,54341.296480080004 2025-06-04,07:09:09.000,155,11078553,-795,0,1749020948,12678.079254739998,131.59520270999928,54341.10782784 2025-06-04,07:09:10.000,155,11078577,-795,0,1749020949,12678.187035699993,131.58110445000057,54341.198660400005 2025-06-04,07:09:11.000,155,11078581,-795,0,1749020950,12678.267871419994,131.56700619000185,54341.128789200004 2025-06-04,07:09:12.000,155,11078590,-795,0,1749020951,12678.37565237999,131.5388096700044,54341.11481496 2025-06-04,07:09:13.000,155,11078594,-795,0,1749020952,12678.341970829999,131.49651489000098,54340.89122712 2025-06-04,07:09:14.000,155,11078611,-795,0,1749020953,12678.45648809999,131.5106131499997,54341.100840720006 2025-06-04,07:09:15.000,155,11078612,-795,0,1749020954,12678.63836846999,131.60225183999864,54341.25455736 2025-06-04,07:09:16.000,155,11078595,-795,0,1749020955,12678.66531371,131.58110445000057,54341.47115808 2025-06-04,07:09:17.000,155,11078513,-795,0,1749020956,12678.71920418999,131.63044836000336,54341.52705504001 2025-06-04,07:09:18.000,155,11078552,-795,0,1749020957,12678.73941311999,131.63749749000272,54341.40128688 2025-06-04,07:09:19.000,155,11078588,-795,0,1749020958,12678.752885739996,131.6586448800008,54341.42224824 2025-06-04,07:09:20.000,155,11078591,-795,0,1749020959,12678.847194080001,131.68684139999823,54341.33840280001 2025-06-04,07:09:21.000,155,11078577,-795,0,1749020960,12678.840457769991,131.6586448800008,54341.296480080004 2025-06-04,07:09:22.000,155,11078570,-795,0,1749020961,12678.820248839991,131.68684139999823,54341.25455736 2025-06-04,07:09:23.000,155,11078579,-795,0,1749020962,12678.80677622,131.68684139999823,54341.079879360004 2025-06-04,07:09:24.000,155,11078608,-795,0,1749020963,12678.948238730001,131.70093966000422,54341.38032552 2025-06-04,07:09:25.000,155,11078573,-795,0,1749020964,12679.049283380002,131.70798879000358,54341.71570728 2025-06-04,07:09:26.000,155,11078561,-795,0,1749020965,12679.022338139992,131.70798879000358,54341.6877588 2025-06-04,07:09:27.000,155,11078591,-795,0,1749020966,12679.069492310002,131.7573326999991,54341.72269440001 2025-06-04,07:09:28.000,155,11078609,-795,0,1749020967,12679.022338139992,131.72913618000166,54341.631861840004 2025-06-04,07:09:29.000,155,11078590,-795,0,1749020968,12679.022338139992,131.76438182999846,54341.4432096 2025-06-04,07:09:30.000,155,11078602,-795,0,1749020969,12679.056019689997,131.81372574000125,54341.49910656 2025-06-04,07:09:31.000,155,11078611,-795,0,1749020970,12679.015601829997,131.77848009000445,54341.45019672 2025-06-04,07:09:32.000,155,11078583,-795,0,1749020971,12679.062755999992,131.79962748000253,54341.55500352001 2025-06-04,07:09:33.000,155,11078542,-795,0,1749020972,12678.928029800001,131.7220870500023,54341.42224824 2025-06-04,07:09:34.000,155,11078567,-795,0,1749020973,12678.961711349992,131.69389053000486,54341.78557848 2025-06-04,07:09:35.000,155,11078548,-795,0,1749020974,12678.941502419992,131.68684139999823,54341.81352696001 2025-06-04,07:09:36.000,155,11078598,-795,0,1749020975,12678.82698515,131.623399230004,54341.66679744 2025-06-04,07:09:37.000,155,11078572,-795,0,1749020976,12678.894348249996,131.64454662000207,54341.77859136 2025-06-04,07:09:38.000,155,11078620,-795,0,1749020977,12678.901084559991,131.6727431399995,54341.652823200006 2025-06-04,07:09:39.000,155,11078566,-795,0,1749020978,12678.840457769991,131.623399230004,54341.631861840004 2025-06-04,07:09:40.000,155,11078586,-795,0,1749020979,12678.833721459996,131.6727431399995,54341.62487472001 2025-06-04,07:09:41.000,155,11078587,-795,0,1749020980,12678.80677622,131.66569401000015,54341.62487472001 2025-06-04,07:09:42.000,155,11078515,-795,0,1749020981,12678.773094669996,131.67979226999887,54341.88339816 2025-06-04,07:09:43.000,155,11078610,-795,0,1749020982,12678.63836846999,131.6727431399995,54341.6877588 2025-06-04,07:09:44.000,155,11078594,-795,0,1749020983,12678.71920418999,131.69389053000486,54341.80653984 2025-06-04,07:09:45.000,155,11078592,-795,0,1749020984,12678.651841089995,131.67979226999887,54341.85544968 2025-06-04,07:09:46.000,155,11078602,-795,0,1749020985,12678.732676809996,131.75028356999974,54341.78557848 2025-06-04,07:09:47.000,155,11078564,-795,0,1749020986,12678.73941311999,131.73618531000102,54341.85544968 2025-06-04,07:09:48.000,155,11078552,-795,0,1749020987,12678.71920418999,131.76438182999846,54341.8275012 2025-06-04,07:09:49.000,155,11078495,-795,0,1749020988,12678.69899525999,131.7573326999991,54341.701733040005 2025-06-04,07:09:50.000,155,11078526,-795,0,1749020989,12678.65857739999,131.70093966000422,54341.95326936 2025-06-04,07:09:51.000,155,11078633,-795,0,1749020990,12678.672050019995,131.6727431399995,54342.04410192 2025-06-04,07:09:52.000,155,11078609,-795,0,1749020991,12678.631632159995,131.68684139999823,54341.97423072 2025-06-04,07:09:53.000,155,11078627,-795,0,1749020992,12678.67878632999,131.67979226999887,54341.967243600004 2025-06-04,07:09:54.000,155,11078611,-795,0,1749020993,12678.82698515,131.74323444000038,54341.8973724 2025-06-04,07:09:55.000,155,11078608,-795,0,1749020994,12678.928029800001,131.72913618000166,54342.0720504 2025-06-04,07:09:56.000,155,11078585,-795,0,1749020995,12679.029074450002,131.81372574000125,54342.106986000006 2025-06-04,07:09:57.000,155,11078532,-795,0,1749020996,12679.103173859992,131.8066766100019,54342.17685720001 2025-06-04,07:09:58.000,155,11078539,-795,0,1749020997,12679.116646479997,131.83487312999932,54342.03012768001 2025-06-04,07:09:59.000,155,11078521,-795,0,1749020998,12679.231163750002,131.8842170400021,54342.33057384 2025-06-04,07:10:00.000,155,11078617,-795,0,1749020999,12679.352417329988,131.87716791000275,54342.421406400004 2025-06-04,07:10:01.000,155,11078576,-795,0,1749021000,12679.379362569998,131.8701187800034,54342.26070264 2025-06-04,07:10:02.000,155,11078612,-795,0,1749021001,12679.541034009999,131.9194626899989,54342.3864708 2025-06-04,07:10:03.000,155,11078607,-795,0,1749021002,12679.601660799999,131.89831530000083,54342.1419216 2025-06-04,07:10:04.000,155,11078588,-795,0,1749021003,12679.8037501,131.9335609500049,54342.372496560005 2025-06-04,07:10:05.000,155,11078541,-795,0,1749021004,12679.97889415999,131.95470834000298,54342.589097280004 2025-06-04,07:10:06.000,155,11078531,-795,0,1749021005,12679.992366779996,131.98995398999978,54342.33756096 2025-06-04,07:10:07.000,155,11078546,-795,0,1749021006,12680.187719770001,132.0040522499985,54342.81268512 2025-06-04,07:10:08.000,155,11078541,-795,0,1749021007,12680.362863829992,132.03929790000257,54342.89653056001 2025-06-04,07:10:09.000,155,11078571,-795,0,1749021008,12680.538007889998,132.0322487700032,54342.994350240006 2025-06-04,07:10:10.000,155,11078637,-795,0,1749021009,12680.652525159989,132.08159267999872,54342.924479040004 2025-06-04,07:10:11.000,155,11078566,-795,0,1749021010,12680.89503231999,131.99700311999914,54342.973388880004 2025-06-04,07:10:12.000,155,11078572,-795,0,1749021011,12680.989340659995,132.0181505100045,54342.973388880004 2025-06-04,07:10:13.000,155,11078609,-795,0,1749021012,12681.04323114,131.97585573000106,54342.8406336 2025-06-04,07:10:14.000,155,11078566,-795,0,1749021013,12681.16448472,131.99700311999914,54342.95242752 2025-06-04,07:10:15.000,155,11078554,-795,0,1749021014,12681.24532044,132.0040522499985,54343.21793808 2025-06-04,07:10:16.000,155,11078547,-755,0,1749021015,12681.218375199991,132.04634703000193,54343.15505400001 2025-06-04,07:10:17.000,155,11078625,-795,0,1749021016,12681.312683539996,132.06749442,54343.41357744 2025-06-04,07:10:18.000,155,11078604,-795,0,1749021017,12681.339628779991,132.1309365900015,54343.40659032 2025-06-04,07:10:19.000,155,11078558,-795,0,1749021018,12681.406991880001,132.12388746000215,54343.28780928 2025-06-04,07:10:20.000,155,11078557,-795,0,1749021019,12681.427200810002,132.15913310999895,54343.44152592001 2025-06-04,07:10:21.000,155,11078503,-795,0,1749021020,12681.454146049997,132.1802805000043,54343.41357744 2025-06-04,07:10:22.000,155,11078504,-795,0,1749021021,12681.467618670002,132.22962440999981,54343.44152592001 2025-06-04,07:10:23.000,155,11078605,-795,0,1749021022,12681.474354979997,132.22257528000046,54343.34370624 2025-06-04,07:10:24.000,155,11078597,-795,0,1749021023,12681.514772839997,132.24372266999853,54343.60222968 2025-06-04,07:10:25.000,155,11078589,-795,0,1749021024,12681.602344869993,132.23667353999917,54343.70703648001 2025-06-04,07:10:26.000,155,11078556,-795,0,1749021025,12681.602344869993,132.24372266999853,54343.55331984 2025-06-04,07:10:27.000,155,11078577,-795,0,1749021026,12681.777488929998,132.25782093000453,54343.9585728 2025-06-04,07:10:28.000,155,11078590,-715,0,1749021027,12681.790961549988,132.2648700600039,54343.714023600005 2025-06-04,07:10:29.000,155,11078589,-795,0,1749021028,12681.831379409989,132.2648700600039,54343.80485616001 2025-06-04,07:10:30.000,155,11078552,-795,0,1749021029,12681.797697859998,132.2648700600039,54343.74197208 2025-06-04,07:10:31.000,155,11078532,-795,0,1749021030,12681.804434169993,132.2507717999979,54343.8188304 2025-06-04,07:10:32.000,155,11078578,-795,0,1749021031,12681.683180589993,132.22257528000046,54343.73498496001 2025-06-04,07:10:33.000,155,11078530,-795,0,1749021032,12681.737071069998,132.18732963000366,54343.97254704001 2025-06-04,07:10:34.000,155,11078538,-795,0,1749021033,12681.784225239993,132.20847702000174,54344.19613488 2025-06-04,07:10:35.000,155,11078581,-795,0,1749021034,12681.878533579998,132.1661822399983,54344.44068408 2025-06-04,07:10:36.000,155,11078590,-795,0,1749021035,12681.918951439999,132.23667353999917,54344.37780000001 2025-06-04,07:10:37.000,155,11078602,-795,0,1749021036,12681.918951439999,132.20142789000238,54344.203122 2025-06-04,07:10:38.000,155,11078544,-795,0,1749021037,12681.844852029993,132.24372266999853,54343.99350840001 2025-06-04,07:10:39.000,155,11078593,-795,0,1749021038,12681.898742509999,132.19437876000302,54344.15421216 2025-06-04,07:10:40.000,155,11078616,-795,0,1749021039,12681.892006199989,132.2155261500011,54344.119276560006 2025-06-04,07:10:41.000,155,11078668,-795,0,1749021040,12681.905478819994,132.1309365900015,54344.46863256 2025-06-04,07:10:42.000,155,11078620,-795,0,1749021041,12681.898742509999,132.15913310999895,54344.44068408 2025-06-04,07:10:43.000,155,11078583,-795,0,1749021042,12681.804434169993,132.1309365900015,54344.25203184 2025-06-04,07:10:44.000,155,11078577,-795,0,1749021043,12681.912215129989,132.15913310999895,54344.48959392 2025-06-04,07:10:45.000,155,11078558,-795,0,1749021044,12681.966105609994,132.14503485000023,54344.35683864001 2025-06-04,07:10:46.000,155,11078483,-795,0,1749021045,12681.986314539994,132.15913310999895,54344.3428644 2025-06-04,07:10:47.000,155,11078580,-795,0,1749021046,12681.925687749994,132.1309365900015,54344.384787120005 2025-06-04,07:10:48.000,155,11078600,-795,0,1749021047,12681.959369299999,132.14503485000023,54344.384787120005 2025-06-04,07:10:49.000,155,11078596,-795,0,1749021048,12681.925687749994,132.08864180999808,54344.4127356 2025-06-04,07:10:50.000,155,11078580,-795,0,1749021049,12681.97284191999,132.1309365900015,54344.650297680004 2025-06-04,07:10:51.000,155,11078609,-795,0,1749021050,12682.107568119995,132.09569094000472,54344.8668984 2025-06-04,07:10:52.000,155,11078581,-795,0,1749021051,12682.12104074,132.07454354999936,54344.84593704 2025-06-04,07:10:53.000,155,11078598,-795,0,1749021052,12682.107568119995,132.10978920000343,54344.55946512 2025-06-04,07:10:54.000,155,11078582,-795,0,1749021053,12682.11430442999,132.1309365900015,54344.503568160006 2025-06-04,07:10:55.000,155,11078575,-795,0,1749021054,12682.208612769995,132.1168383300028,54344.58042648 2025-06-04,07:10:56.000,155,11078568,-795,0,1749021055,12682.29618479999,132.1309365900015,54344.62933632 2025-06-04,07:10:57.000,155,11078568,-795,0,1749021056,12682.28271218,132.1168383300028,54344.622349200006 2025-06-04,07:10:58.000,155,11078583,-795,0,1749021057,12682.289448489995,132.12388746000215,54344.76209160001 2025-06-04,07:10:59.000,155,11078565,-795,0,1749021058,12682.33660265999,132.08864180999808,54344.83196280001 2025-06-04,07:11:00.000,155,11078609,-795,0,1749021059,12682.40396576,132.05339616000128,54344.99266656 2025-06-04,07:11:01.000,155,11078524,-795,0,1749021060,12682.451119929996,131.96175747000234,54345.03458928 2025-06-04,07:11:02.000,155,11078609,-795,0,1749021061,12682.430910999996,131.94765921000362,54344.74113024001 2025-06-04,07:11:03.000,155,11078591,-795,0,1749021062,12682.35681158999,131.91241355999955,54344.601387840004 2025-06-04,07:11:04.000,155,11078566,-795,0,1749021063,12682.31639372999,131.89831530000083,54344.727156 2025-06-04,07:11:05.000,155,11078578,-795,0,1749021064,12682.35681158999,131.86306965000404,54344.69920752 2025-06-04,07:11:06.000,155,11078620,-795,0,1749021065,12682.38375683,131.85602052000468,54345.01362792 2025-06-04,07:11:07.000,155,11078569,-635,0,1749021066,12682.370284209996,131.84897138999804,54345.1114476 2025-06-04,07:11:08.000,155,11078587,-795,0,1749021067,12682.38375683,131.84897138999804,54345.09747336001 2025-06-04,07:11:09.000,155,11078561,-795,0,1749021068,12682.40396576,131.83487312999932,54345.16035744 2025-06-04,07:11:10.000,155,11078568,-795,0,1749021069,12682.329866349995,131.89126617000147,54344.838949920006 2025-06-04,07:11:11.000,155,11078529,-795,0,1749021070,12682.37702051999,131.8701187800034,54344.87388552 2025-06-04,07:11:12.000,155,11078559,-795,0,1749021071,12682.430910999996,131.8701187800034,54344.97869232001 2025-06-04,07:11:13.000,155,11078541,-795,0,1749021072,12682.410702069996,131.84897138999804,54344.77606584 2025-06-04,07:11:14.000,155,11078603,-795,0,1749021073,12682.46459255,131.83487312999932,54344.936769600004 2025-06-04,07:11:15.000,155,11078596,-795,0,1749021074,12682.592582439996,131.77848009000445,54345.36997104 2025-06-04,07:11:16.000,155,11078599,-795,0,1749021075,12682.707099710002,131.79962748000253,54345.439842240005 2025-06-04,07:11:17.000,155,11078576,-795,0,1749021076,12682.767726500002,131.79257835000317,54345.48176496001 2025-06-04,07:11:18.000,155,11078571,-795,0,1749021077,12682.868771150002,131.83487312999932,54345.425868 2025-06-04,07:11:19.000,155,11078579,-795,0,1749021078,12682.996761039998,131.89126617000147,54345.153370320004 2025-06-04,07:11:20.000,155,11078663,-795,0,1749021079,12683.070860449989,131.91241355999955,54345.20926728 2025-06-04,07:11:21.000,155,11078555,-795,0,1749021080,12683.25947713,131.94765921000362,54345.1813188 2025-06-04,07:11:22.000,155,11078628,-795,0,1749021081,12683.43462118999,131.96175747000234,54345.43285512001 2025-06-04,07:11:23.000,155,11078609,-795,0,1749021082,12683.43462118999,131.97585573000106,54345.36997104 2025-06-04,07:11:24.000,155,11078646,-795,0,1749021083,12683.55587476999,131.95470834000298,54345.67041720001 2025-06-04,07:11:25.000,155,11078557,-795,0,1749021084,12683.717546209991,131.96175747000234,54345.845095200006 2025-06-04,07:11:26.000,155,11078563,-795,0,1749021085,12683.737755139991,132.0040522499985,54345.87304368 2025-06-04,07:11:27.000,155,11078606,-795,0,1749021086,12683.791645619996,132.08864180999808,54345.66343008 2025-06-04,07:11:28.000,155,11078567,-795,0,1749021087,12683.757964069991,132.02519964000385,54345.558623280005 2025-06-04,07:11:29.000,155,11078574,-795,0,1749021088,12683.852272409997,132.06044529000064,54345.6354816 2025-06-04,07:11:30.000,155,11078607,-795,0,1749021089,12683.899426579992,132.06749442,54345.78919824001 2025-06-04,07:11:31.000,155,11078597,-795,0,1749021090,12683.933108129997,132.08159267999872,54345.90099216 2025-06-04,07:11:32.000,155,11078585,-795,0,1749021091,12683.980262299992,132.06749442,54346.13156712001 2025-06-04,07:11:33.000,155,11078532,-795,0,1749021092,12683.811854549996,132.03929790000257,54345.86605656001 2025-06-04,07:11:34.000,155,11078603,-795,0,1749021093,12683.939844439992,132.05339616000128,54346.03374744001 2025-06-04,07:11:35.000,155,11078597,-795,0,1749021094,12683.859008719992,132.02519964000385,54346.04073456 2025-06-04,07:11:36.000,155,11078584,-795,0,1749021095,12683.906162890002,132.0181505100045,54345.93592776001 2025-06-04,07:11:37.000,155,11078599,-795,0,1749021096,12683.885953960002,131.97585573000106,54345.83112096 2025-06-04,07:11:38.000,155,11078585,-795,0,1749021097,12683.771436689996,131.96175747000234,54345.76124976 2025-06-04,07:11:39.000,155,11078567,-795,0,1749021098,12683.798381929992,131.91241355999955,54345.775224000005 2025-06-04,07:11:40.000,155,11078618,-795,0,1749021099,12683.791645619996,131.9335609500049,54345.991824720004 2025-06-04,07:11:41.000,155,11078546,-795,0,1749021100,12683.757964069991,131.87716791000275,54346.17348984001 2025-06-04,07:11:42.000,155,11078583,-795,0,1749021101,12683.704073590001,131.84897138999804,54346.13855424 2025-06-04,07:11:43.000,155,11078599,-795,0,1749021102,12683.636710489991,131.86306965000404,54345.963876240006 2025-06-04,07:11:44.000,155,11078624,-795,0,1749021103,12683.670392039996,131.82782399999996,54345.99881184 2025-06-04,07:11:45.000,155,11078600,-795,0,1749021104,12683.62323787,131.85602052000468,54345.76823688001 2025-06-04,07:11:46.000,155,11078607,-795,0,1749021105,12683.656919419991,131.8701187800034,54345.87304368 2025-06-04,07:11:47.000,155,11078606,-795,0,1749021106,12683.697337279991,131.84897138999804,54346.0197732 2025-06-04,07:11:48.000,155,11078620,-795,0,1749021107,12683.704073590001,131.7855292200038,54346.06868304 2025-06-04,07:11:49.000,155,11078591,-795,0,1749021108,12683.68386466,131.77143095999782,54346.180476960006 2025-06-04,07:11:50.000,155,11078626,-795,0,1749021109,12683.55587476999,131.77848009000445,54346.09663152 2025-06-04,07:11:51.000,155,11078507,-795,0,1749021110,12683.569347389996,131.71503792000294,54346.17348984001 2025-06-04,07:11:52.000,155,11078556,-795,0,1749021111,12683.549138459995,131.71503792000294,54346.04772168 2025-06-04,07:11:53.000,155,11078578,-795,0,1749021112,12683.58282001,131.73618531000102,54345.81714672001 2025-06-04,07:11:54.000,155,11078585,-795,0,1749021113,12683.62323787,131.70093966000422,54345.92195352 2025-06-04,07:11:55.000,155,11078558,-795,0,1749021114,12683.724282520001,131.65159575000143,54346.06868304 2025-06-04,07:11:56.000,155,11078586,-795,0,1749021115,12683.724282520001,131.609300969998,54346.13156712001 2025-06-04,07:11:57.000,155,11078550,-795,0,1749021116,12683.737755139991,131.5388096700044,54346.21541256 2025-06-04,07:11:58.000,155,11078552,-795,0,1749021117,12683.650183109996,131.4471709799982,54346.28528376 2025-06-04,07:11:59.000,155,11078556,-795,0,1749021118,12683.629974179996,131.39782707000268,54346.41105192 2025-06-04,07:12:00.000,155,11078640,-795,0,1749021119,12683.62323787,131.32028664000245,54346.48791024001 2025-06-04,07:12:01.000,155,11078597,-795,0,1749021120,12683.59629262999,131.2638936000003,54346.14554136 2025-06-04,07:12:02.000,155,11078581,-795,0,1749021121,12683.589556319996,131.20750055999815,54346.13156712001 2025-06-04,07:12:03.000,155,11078558,-795,0,1749021122,12683.51545690999,131.17930404000072,54345.963876240006 2025-06-04,07:12:04.000,155,11078552,-795,0,1749021123,12683.55587476999,131.13700926000456,54346.12458000001 2025-06-04,07:12:05.000,155,11078523,-795,0,1749021124,12683.53566583999,131.08766535000177,54346.24336104 2025-06-04,07:12:06.000,155,11078583,-795,0,1749021125,12683.448093809995,130.96078100999875,54346.41105192 2025-06-04,07:12:07.000,155,11078575,-795,0,1749021126,12683.387467019995,130.94668275000004,54346.43201328 2025-06-04,07:12:08.000,155,11078600,-795,0,1749021127,12683.29989499,130.91143710000324,54346.327206480004 2025-06-04,07:12:09.000,155,11078576,-795,0,1749021128,12683.185377719994,130.87619144999917,54346.3341936 2025-06-04,07:12:10.000,155,11078583,-795,0,1749021129,12683.21232295999,130.82684754000366,54346.20842544 2025-06-04,07:12:11.000,155,11078607,-795,0,1749021130,12683.111278309989,130.79865101999894,54346.22239968001 2025-06-04,07:12:12.000,155,11078577,-795,0,1749021131,12682.996761039998,130.78455276000022,54346.180476960006 2025-06-04,07:12:13.000,155,11078569,-795,0,1749021132,12682.808144360002,130.77750363000087,54345.97086336 2025-06-04,07:12:14.000,155,11078598,-795,0,1749021133,12682.754253879997,130.65061928999785,54346.17348984001 2025-06-04,07:12:15.000,155,11078633,-795,0,1749021134,12682.680154469992,130.63652102999913,54346.29227088001 2025-06-04,07:12:16.000,155,11078580,-795,0,1749021135,12682.48480148,130.60127538000233,54346.10361864001 2025-06-04,07:12:17.000,155,11078607,-795,0,1749021136,12682.46459255,130.5730788600049,54346.24336104 2025-06-04,07:12:18.000,155,11078588,-795,0,1749021137,12682.37702051999,130.56602972999826,54345.90797928 2025-06-04,07:12:19.000,155,11078607,-795,0,1749021138,12682.23555800999,130.5237349500021,54345.81714672001 2025-06-04,07:12:20.000,155,11078583,-795,0,1749021139,12682.24229432,130.53783321000083,54345.775224000005 2025-06-04,07:12:21.000,155,11078573,-795,0,1749021140,12682.25576693999,130.51668582000275,54345.75426264 2025-06-04,07:12:22.000,155,11078557,-795,0,1749021141,12682.18166753,130.5237349500021,54345.75426264 2025-06-04,07:12:23.000,155,11078611,-795,0,1749021142,12682.04020502,130.50258756000403,54345.75426264 2025-06-04,07:12:24.000,155,11078639,-795,0,1749021143,12682.046941329994,130.49553843000467,54345.85906944 2025-06-04,07:12:25.000,155,11078551,-795,0,1749021144,12681.999787159999,130.48144016999868,54345.81714672001 2025-06-04,07:12:26.000,155,11078586,-795,0,1749021145,12681.999787159999,130.43209626000316,54345.894005040005 2025-06-04,07:12:27.000,155,11078593,-795,0,1749021146,12681.979578229999,130.45324365000124,54345.677404320006 2025-06-04,07:12:28.000,155,11078606,-795,0,1749021147,12681.824643099993,130.4250471300038,54345.53067480001 2025-06-04,07:12:29.000,155,11078583,-795,0,1749021148,12681.797697859998,130.40389973999845,54345.4957392 2025-06-04,07:12:30.000,155,11078621,-795,0,1749021149,12681.831379409989,130.36865409000166,54345.59355888 2025-06-04,07:12:31.000,155,11078574,-795,0,1749021150,12681.777488929998,130.37570322000101,54345.796185360006 2025-06-04,07:12:32.000,155,11078592,-795,0,1749021151,12681.716862139998,130.3616049600023,54345.7402884 2025-06-04,07:12:33.000,155,11078592,-795,0,1749021152,12681.541718079992,130.3616049600023,54345.48176496001 2025-06-04,07:12:34.000,155,11078612,-795,0,1749021153,12681.508036530002,130.35455583000294,54345.53766192 2025-06-04,07:12:35.000,155,11078608,-795,0,1749021154,12681.649499040002,130.30521192000015,54345.558623280005 2025-06-04,07:12:36.000,155,11078586,-795,0,1749021155,12681.636026419998,130.3122610499995,54345.57958464001 2025-06-04,07:12:37.000,155,11078577,-795,0,1749021156,12681.609081180002,130.28406453000207,54345.59355888 2025-06-04,07:12:38.000,155,11078585,-795,0,1749021157,12681.501300219992,130.19947497000248,54345.41189376001 2025-06-04,07:12:39.000,155,11078592,-795,0,1749021158,12681.487827600002,130.19242584000312,54345.51670056 2025-06-04,07:12:40.000,155,11078580,-795,0,1749021159,12681.339628779991,130.12193454000226,54345.39791952 2025-06-04,07:12:41.000,155,11078661,-795,0,1749021160,12681.326156160001,130.13603280000098,54345.47477784 2025-06-04,07:12:42.000,155,11078673,-795,0,1749021161,12681.380046639992,130.0866888899982,54345.64945584001 2025-06-04,07:12:43.000,155,11078559,-795,0,1749021162,12681.299210919991,130.13603280000098,54345.342022560006 2025-06-04,07:12:44.000,155,11078585,-795,0,1749021163,12681.218375199991,130.0655415000001,54345.293112720006 2025-06-04,07:12:45.000,155,11078613,-715,0,1749021164,12681.13753947999,130.04439411000203,54345.36997104 2025-06-04,07:12:46.000,155,11078574,-795,0,1749021165,12680.989340659995,129.98800106999988,54345.20926728 2025-06-04,07:12:47.000,155,11078610,-795,0,1749021166,12680.92197756,129.98800106999988,54345.16734456001 2025-06-04,07:12:48.000,155,11078631,-795,0,1749021167,12680.83440552999,129.94570629000373,54345.36997104 2025-06-04,07:12:49.000,155,11078570,-795,0,1749021168,12680.699679329999,129.93865716000437,54345.342022560006 2025-06-04,07:12:50.000,155,11078610,-795,0,1749021169,12680.659261469998,129.9034115100003,54345.40490664 2025-06-04,07:12:51.000,155,11078610,-795,0,1749021170,12680.585162059993,129.88931325000158,54345.36298392001 2025-06-04,07:12:52.000,155,11078590,-795,0,1749021171,12680.571689439988,129.91750976999901,54345.13240896 2025-06-04,07:12:53.000,155,11078526,-795,0,1749021172,12680.315709659997,129.87521499000286,54344.817988560004 2025-06-04,07:12:54.000,155,11078586,-795,0,1749021173,12680.322445969992,129.8399693399988,54344.9717052 2025-06-04,07:12:55.000,155,11078592,-795,0,1749021174,12680.288764420002,129.83292020999943,54344.901834 2025-06-04,07:12:56.000,155,11078630,-795,0,1749021175,12680.100147739991,129.79062543000327,54344.88087264001 2025-06-04,07:12:57.000,155,11078580,-795,0,1749021176,12680.140565599992,129.79767456000263,54345.104460480004 2025-06-04,07:12:58.000,155,11078558,-795,0,1749021177,12680.154038219996,129.7553797799992,54345.20228016 2025-06-04,07:12:59.000,155,11078611,-795,0,1749021178,12680.120356669991,129.7553797799992,54345.1813188 2025-06-04,07:13:00.000,155,11078591,-795,0,1749021179,12680.066466190001,129.77652717000456,54344.8668984 2025-06-04,07:13:01.000,155,11078532,-795,0,1749021180,12679.97889415999,129.76242890999856,54344.720168880005 2025-06-04,07:13:02.000,155,11078607,-795,0,1749021181,12679.951948919996,129.71308500000305,54344.75510448 2025-06-04,07:13:03.000,155,11078607,-795,0,1749021182,12679.76333224,129.72718326000177,54344.60837496 2025-06-04,07:13:04.000,155,11078560,-795,0,1749021183,12679.76333224,129.72718326000177,54344.78305296001 2025-06-04,07:13:05.000,155,11078568,-795,0,1749021184,12679.68249652,129.7060358700037,54344.87388552 2025-06-04,07:13:06.000,155,11078616,-795,0,1749021185,12679.689232829995,129.7201341300024,54344.92279536 2025-06-04,07:13:07.000,155,11078548,-795,0,1749021186,12679.65555127999,129.69898674000433,54344.97869232001 2025-06-04,07:13:08.000,155,11078578,-795,0,1749021187,12679.527561389994,129.67783934999898,54344.74113024001 2025-06-04,07:13:09.000,155,11078538,-795,0,1749021188,12679.399571499998,129.64259370000218,54344.56645224 2025-06-04,07:13:10.000,155,11078514,-795,0,1749021189,12679.379362569998,129.63554457000282,54344.60837496 2025-06-04,07:13:11.000,155,11078620,-795,0,1749021190,12679.325472089993,129.58620066000003,54344.51055528 2025-06-04,07:13:12.000,155,11078616,-795,0,1749021191,12679.224427439993,129.56505327000195,54344.47561968001 2025-06-04,07:13:13.000,155,11078593,-795,0,1749021192,12679.116646479997,129.52980761999788,54344.55946512 2025-06-04,07:13:14.000,155,11078600,-795,0,1749021193,12679.157064339997,129.51570935999916,54344.64331056001 2025-06-04,07:13:15.000,155,11078595,-795,0,1749021194,12679.123382789992,129.4593163200043,54344.769078720004 2025-06-04,07:13:16.000,155,11078618,-795,0,1749021195,12679.123382789992,129.38177589000406,54344.80401432 2025-06-04,07:13:17.000,155,11078572,-795,0,1749021196,12679.109910170002,129.38882502000342,54344.49658104001 2025-06-04,07:13:18.000,155,11078572,-795,0,1749021197,12679.082964929992,129.42407067000022,54344.335877280006 2025-06-04,07:13:19.000,155,11078595,-795,0,1749021198,12679.130119100002,129.43816892999894,54344.48959392 2025-06-04,07:13:20.000,155,11078572,-795,0,1749021199,12679.150328030002,129.43111979999958,54344.52452952001 2025-06-04,07:13:21.000,155,11078649,-795,0,1749021200,12679.035810759997,129.4452180599983,54344.37780000001 2025-06-04,07:13:22.000,155,11078584,-795,0,1749021201,12679.184009579993,129.46636545000365,54344.71318176001 2025-06-04,07:13:23.000,155,11078613,-795,0,1749021202,12679.089701240002,129.48046371000237,54344.51055528 2025-06-04,07:13:24.000,155,11078592,-795,0,1749021203,12679.244636369993,129.5086602299998,54344.75510448 2025-06-04,07:13:25.000,155,11078617,-795,0,1749021204,12679.298526849998,129.5580041400026,54344.60837496 2025-06-04,07:13:26.000,155,11078580,-795,0,1749021205,12679.258108989998,129.55095501000324,54344.49658104001 2025-06-04,07:13:27.000,155,11078607,-795,0,1749021206,12679.258108989998,129.5580041400026,54344.5175424 2025-06-04,07:13:28.000,155,11078595,-795,0,1749021207,12679.237900059998,129.55095501000324,54344.41972272 2025-06-04,07:13:29.000,155,11078561,-795,0,1749021208,12679.204218509993,129.53685675000452,54344.5175424 2025-06-04,07:13:30.000,155,11078612,-795,0,1749021209,12679.170536960002,129.5086602299998,54344.720168880005 2025-06-04,07:13:31.000,155,11078595,-795,0,1749021210,12679.136855409997,129.52980761999788,54344.82497568 2025-06-04,07:13:32.000,155,11078611,-795,0,1749021211,12679.089701240002,129.52275848999852,54344.70619464 2025-06-04,07:13:33.000,155,11078614,-795,0,1749021212,12678.981920279992,129.46636545000365,54344.39177424 2025-06-04,07:13:34.000,155,11078571,-795,0,1749021213,12678.981920279992,129.4593163200043,54344.27998032001 2025-06-04,07:13:35.000,155,11078543,-795,0,1749021214,12678.813512529996,129.4945619700011,54344.29395456 2025-06-04,07:13:36.000,155,11078581,-795,0,1749021215,12678.833721459996,129.43816892999894,54344.454658320006 2025-06-04,07:13:37.000,155,11078593,-795,0,1749021216,12678.70573157,129.3606284999987,54344.552478000005 2025-06-04,07:13:38.000,155,11078559,-795,0,1749021217,12678.62489585,129.33948111000063,54344.61536208001 2025-06-04,07:13:39.000,155,11078624,-795,0,1749021218,12678.54406013,129.29013719999784,54344.59440072001 2025-06-04,07:13:40.000,155,11078621,-795,0,1749021219,12678.469960719995,129.27603893999913,54344.58042648 2025-06-04,07:13:41.000,155,11078568,-795,0,1749021220,12678.389124999994,129.25489155000105,54344.32190304 2025-06-04,07:13:42.000,155,11078524,-795,0,1749021221,12678.321761899999,129.2478424200017,54344.21010912001 2025-06-04,07:13:43.000,155,11078595,-795,0,1749021222,12678.146617839993,129.17735112000082,54343.96555992 2025-06-04,07:13:44.000,155,11078564,-795,0,1749021223,12678.139881529998,129.19144937999954,54344.02145688001 2025-06-04,07:13:45.000,155,11078567,-795,0,1749021224,12678.106199979993,129.14210547000403,54343.96555992 2025-06-04,07:13:46.000,155,11078592,-795,0,1749021225,12678.072518429988,129.1632528600021,54344.314915920004 2025-06-04,07:13:47.000,155,11078593,-795,0,1749021226,12678.072518429988,129.17030199000146,54344.3428644 2025-06-04,07:13:48.000,155,11078598,-795,0,1749021227,12678.059045809998,129.19144937999954,54344.217096240005 2025-06-04,07:13:49.000,155,11078570,-795,0,1749021228,12678.025364259993,129.20554763999826,54344.119276560006 2025-06-04,07:13:50.000,155,11078530,-795,0,1749021229,12678.079254739998,129.23374416000297,54343.951585680006 2025-06-04,07:13:51.000,155,11078573,-795,0,1749021230,12678.106199979993,129.25489155000105,54343.951585680006 2025-06-04,07:13:52.000,155,11078583,-795,0,1749021231,12678.106199979993,129.2478424200017,54343.832804640006 2025-06-04,07:13:53.000,155,11078578,-795,0,1749021232,12678.025364259993,129.19144937999954,54343.69306224 2025-06-04,07:13:54.000,155,11078565,-795,0,1749021233,12678.085991049993,129.21964590000425,54344.00748264 2025-06-04,07:13:55.000,155,11078584,-795,0,1749021234,12678.180299389998,129.2125967700049,54344.22408336 2025-06-04,07:13:56.000,155,11078571,-795,0,1749021235,12678.227453559994,129.1984985099989,54344.217096240005 2025-06-04,07:13:57.000,155,11078545,-795,0,1749021236,12678.193772009989,129.21964590000425,54344.21010912001 2025-06-04,07:13:58.000,155,11078567,-795,0,1749021237,12678.180299389998,129.17030199000146,54343.8188304 2025-06-04,07:13:59.000,155,11078533,-795,0,1749021238,12678.220717249998,129.1632528600021,54343.96555992 2025-06-04,07:14:00.000,155,11078588,-795,0,1749021239,12678.200508319998,129.12095807999867,54344.028444 2025-06-04,07:14:01.000,155,11078615,-795,0,1749021240,12678.106199979993,129.07866330000252,54343.93761144 2025-06-04,07:14:02.000,155,11078609,-795,0,1749021241,12678.119672599998,129.10685981999995,54344.09132808001 2025-06-04,07:14:03.000,155,11078572,-795,0,1749021242,12677.883901749992,129.02931938999973,54343.98652128 2025-06-04,07:14:04.000,155,11078620,-795,0,1749021243,12677.971473780002,128.99407374000293,54344.19613488 2025-06-04,07:14:05.000,155,11078583,-795,0,1749021244,12677.890638060002,129.0011228700023,54344.286967440006 2025-06-04,07:14:06.000,155,11078550,-795,0,1749021245,12677.836747579997,128.99407374000293,54344.21010912001 2025-06-04,07:14:07.000,155,11078611,-795,0,1749021246,12677.789593410002,128.902435050004,54343.93761144 2025-06-04,07:14:08.000,155,11078624,-795,0,1749021247,12677.661603519991,128.88128765999863,54343.714023600005 2025-06-04,07:14:09.000,155,11078573,-795,0,1749021248,12677.580767799991,128.902435050004,54343.82581752001 2025-06-04,07:14:10.000,155,11078562,-795,0,1749021249,12677.648130900001,128.87423852999927,54343.94459856001 2025-06-04,07:14:11.000,155,11078594,-795,0,1749021250,12677.668339830001,128.8530911400012,54344.119276560006 2025-06-04,07:14:12.000,155,11078649,-795,0,1749021251,12677.695285069996,128.83899288000248,54344.15421216 2025-06-04,07:14:13.000,155,11078520,-795,0,1749021252,12677.54034993999,128.7685015800016,54343.84677888 2025-06-04,07:14:14.000,155,11078574,-795,0,1749021253,12677.641394589991,128.79669809999905,54343.96555992 2025-06-04,07:14:15.000,155,11078583,-795,0,1749021254,12677.614449349996,128.81079635999777,54343.83979176 2025-06-04,07:14:16.000,155,11078569,-795,0,1749021255,12677.695285069996,128.79669809999905,54343.85376600001 2025-06-04,07:14:17.000,155,11078568,-795,0,1749021256,12677.621185659991,128.74735419000353,54343.84677888 2025-06-04,07:14:18.000,155,11078626,-795,0,1749021257,12677.574031489996,128.76145245000225,54343.79786904 2025-06-04,07:14:19.000,155,11078605,-795,0,1749021258,12677.560558869991,128.72620679999818,54343.79786904 2025-06-04,07:14:20.000,155,11078574,-795,0,1749021259,12677.594240419996,128.74030506000418,54344.1332508 2025-06-04,07:14:21.000,155,11078574,-795,0,1749021260,12677.52014100999,128.7050594100001,54344.028444 2025-06-04,07:14:22.000,155,11078532,-795,0,1749021261,12677.432568979995,128.69801028000074,54343.90966296 2025-06-04,07:14:23.000,155,11078597,-795,0,1749021262,12677.28437016,128.63456810999924,54343.56729408001 2025-06-04,07:14:24.000,155,11078570,-795,0,1749021263,12677.37867849999,128.67686289000267,54343.55331984 2025-06-04,07:14:25.000,155,11078582,-795,0,1749021264,12677.34499695,128.64866636999795,54343.616203920006 2025-06-04,07:14:26.000,155,11078616,-795,0,1749021265,12677.169852889994,128.6063715900018,54343.378641840005 2025-06-04,07:14:27.000,155,11078574,-795,0,1749021266,12677.392151119995,128.64866636999795,54343.73498496001 2025-06-04,07:14:28.000,155,11078578,-795,0,1749021267,12677.432568979995,128.62751897999988,54343.94459856001 2025-06-04,07:14:29.000,155,11078510,-795,0,1749021268,12677.412360049995,128.59227333000308,54343.98652128 2025-06-04,07:14:30.000,155,11078558,-795,0,1749021269,12677.35846956999,128.64866636999795,54343.79088192 2025-06-04,07:14:31.000,155,11078534,-795,0,1749021270,12677.31805170999,128.6698137600033,54343.783894800006 2025-06-04,07:14:32.000,155,11078587,-795,0,1749021271,12677.35846956999,128.69096115000139,54343.644152400004 2025-06-04,07:14:33.000,155,11078600,-795,0,1749021272,12677.270897539995,128.59932246000244,54343.595242560004 2025-06-04,07:14:34.000,155,11078588,-795,0,1749021273,12677.27763384999,128.6416172399986,54343.65113952 2025-06-04,07:14:35.000,155,11078621,-795,0,1749021274,12677.26416123,128.59932246000244,54343.72799784 2025-06-04,07:14:36.000,155,11078531,-795,0,1749021275,12677.075544549989,128.62046985000052,54343.811843280004 2025-06-04,07:14:37.000,155,11078579,-795,0,1749021276,12677.095753479989,128.53588029000093,54343.93761144 2025-06-04,07:14:38.000,155,11078557,-795,0,1749021277,12676.994708829989,128.51473290000285,54343.90966296 2025-06-04,07:14:39.000,155,11078592,-795,0,1749021278,12676.974499899989,128.43014334000327,54343.86774024 2025-06-04,07:14:40.000,155,11078576,-795,0,1749021279,12676.927345729993,128.45129073000135,54343.70004936 2025-06-04,07:14:41.000,155,11078561,-795,0,1749021280,12676.927345729993,128.4230942100039,54343.762933440004 2025-06-04,07:14:42.000,155,11078558,-795,0,1749021281,12676.947554659993,128.46538899000006,54343.73498496001 2025-06-04,07:14:43.000,155,11078569,-795,0,1749021282,12676.913873109988,128.43719247000263,54343.70703648001 2025-06-04,07:14:44.000,155,11078570,-795,0,1749021283,12676.974499899989,128.43014334000327,54343.65113952 2025-06-04,07:14:45.000,155,11078616,-795,0,1749021284,12677.048599309994,128.3948976899992,54344.02145688001 2025-06-04,07:14:46.000,155,11078544,-795,0,1749021285,12677.11596240999,128.36670117000176,54343.90267584001 2025-06-04,07:14:47.000,155,11078593,-795,0,1749021286,12677.149643959994,128.37375030000112,54343.951585680006 2025-06-04,07:14:48.000,155,11078595,-795,0,1749021287,12677.17658919999,128.4230942100039,54343.79088192 2025-06-04,07:14:49.000,155,11078605,-795,0,1749021288,12677.27763384999,128.43014334000327,54343.67210088 2025-06-04,07:14:50.000,155,11078577,-795,0,1749021289,12677.39888742999,128.40899594999792,54343.89568872 2025-06-04,07:14:51.000,155,11078604,-795,0,1749021290,12677.48645946,128.4230942100039,54343.9585728 2025-06-04,07:14:52.000,155,11078577,-795,0,1749021291,12677.513404699996,128.47948724999878,54343.87472736001 2025-06-04,07:14:53.000,155,11078627,-795,0,1749021292,12677.533613629996,128.444241600002,54344.07735384 2025-06-04,07:14:54.000,155,11078599,-795,0,1749021293,12677.54034993999,128.48653637999814,54343.99350840001 2025-06-04,07:14:55.000,155,11078560,-795,0,1749021294,12677.621185659991,128.50063464000414,54344.07735384 2025-06-04,07:14:56.000,155,11078590,-795,0,1749021295,12677.56729518,128.49358551000478,54343.881714480005 2025-06-04,07:14:57.000,155,11078630,-795,0,1749021296,12677.654867209996,128.50063464000414,54343.90966296 2025-06-04,07:14:58.000,155,11078598,-795,0,1749021297,12677.641394589991,128.557027679999,54343.89568872 2025-06-04,07:14:59.000,155,11078580,-795,0,1749021298,12677.648130900001,128.49358551000478,54343.92363720001 2025-06-04,07:15:00.000,155,11078568,-795,0,1749021299,12677.688548760001,128.46538899000006,54344.0633796 2025-06-04,07:15:01.000,155,11078570,-795,0,1749021300,12677.648130900001,128.40899594999792,54344.0633796 2025-06-04,07:15:02.000,155,11078576,-795,0,1749021301,12677.56729518,128.38079943000048,54344.17517352 2025-06-04,07:15:03.000,155,11078540,-795,0,1749021302,12677.39888742999,128.31735725999897,54343.89568872 2025-06-04,07:15:04.000,155,11078585,-795,0,1749021303,12677.37867849999,128.32440638999833,54343.96555992 2025-06-04,07:15:05.000,155,11078596,-795,0,1749021304,12677.32478802,128.3103081299996,54343.979534160004 2025-06-04,07:15:06.000,155,11078586,-795,0,1749021305,12677.35846956999,128.3314555199977,54343.90267584001 2025-06-04,07:15:07.000,155,11078584,-795,0,1749021306,12677.311315399995,128.27506248000282,54343.91665008 2025-06-04,07:15:08.000,155,11078572,-795,0,1749021307,12677.27763384999,128.26801335000346,54343.90966296 2025-06-04,07:15:09.000,155,11078579,-795,0,1749021308,12677.29784277999,128.26801335000346,54343.89568872 2025-06-04,07:15:10.000,155,11078571,-795,0,1749021309,12677.25742491999,128.25391509000474,54344.02145688001 2025-06-04,07:15:11.000,155,11078546,-795,0,1749021310,12677.270897539995,128.18342379000387,54343.79088192 2025-06-04,07:15:12.000,155,11078599,-795,0,1749021311,12677.46625053,128.21866944000067,54344.1332508 2025-06-04,07:15:13.000,155,11078570,-795,0,1749021312,12677.45951421999,128.26801335000346,54343.97254704001 2025-06-04,07:15:14.000,155,11078544,-795,0,1749021313,12677.60771304,128.27506248000282,54343.86774024 2025-06-04,07:15:15.000,155,11078574,-795,0,1749021314,12677.803066029992,128.2609642200041,54344.0633796 2025-06-04,07:15:16.000,155,11078620,-795,0,1749021315,12677.883901749992,128.25391509000474,54344.07735384 2025-06-04,07:15:17.000,155,11078547,-795,0,1749021316,12677.904110679992,128.23981682999874,54344.14023792001 2025-06-04,07:15:18.000,155,11078573,-795,0,1749021317,12677.897374369997,128.2116203100013,54344.01446976 2025-06-04,07:15:19.000,155,11078606,-795,0,1749021318,12678.025364259993,128.23981682999874,54344.27998032001 2025-06-04,07:15:20.000,155,11078602,-795,0,1749021319,12678.085991049993,128.2468659599981,54344.433696960004 2025-06-04,07:15:21.000,155,11078628,-795,0,1749021320,12678.052309500003,128.21866944000067,54344.30792880001 2025-06-04,07:15:22.000,155,11078580,-795,0,1749021321,12678.166826769993,128.23981682999874,54344.37780000001 2025-06-04,07:15:23.000,155,11078592,-795,0,1749021322,12678.119672599998,128.19047292000323,54344.07036672001 2025-06-04,07:15:24.000,155,11078631,-795,0,1749021323,12678.200508319998,128.19047292000323,54344.335877280006 2025-06-04,07:15:25.000,155,11078527,-795,0,1749021324,12678.294816659989,128.1481781399998,54344.41972272 2025-06-04,07:15:26.000,155,11078595,-795,0,1749021325,12678.281344039999,128.13407988000108,54344.40574848001 2025-06-04,07:15:27.000,155,11078576,-795,0,1749021326,12678.213980939989,128.05653945000086,54344.68523328 2025-06-04,07:15:28.000,155,11078632,-795,0,1749021327,12678.153354149988,128.03539206000278,54344.552478000005 2025-06-04,07:15:29.000,155,11078583,-795,0,1749021328,12678.133145219988,127.98604814999999,54344.601387840004 2025-06-04,07:15:30.000,155,11078606,-795,0,1749021329,12678.207244629994,127.95785163000255,54344.7970272 2025-06-04,07:15:31.000,155,11078621,-795,0,1749021330,12678.234189869989,127.91555684999912,54344.57343936001 2025-06-04,07:15:32.000,155,11078597,-795,0,1749021331,12678.213980939989,127.92260597999848,54344.5175424 2025-06-04,07:15:33.000,155,11078582,-795,0,1749021332,12678.059045809998,127.82391816000018,54344.27998032001 2025-06-04,07:15:34.000,155,11078594,-795,0,1749021333,12678.099463669998,127.78162338000402,54344.384787120005 2025-06-04,07:15:35.000,155,11078549,-795,0,1749021334,12678.085991049993,127.72523034000187,54344.32889016001 2025-06-04,07:15:36.000,155,11078600,-795,0,1749021335,12678.119672599998,127.69703382000444,54344.51055528 2025-06-04,07:15:37.000,155,11078574,-795,0,1749021336,12678.052309500003,127.63359165000293,54344.601387840004 2025-06-04,07:15:38.000,155,11078569,-795,0,1749021337,12678.180299389998,127.60539512999821,54344.59440072001 2025-06-04,07:15:39.000,155,11078575,-795,0,1749021338,12678.227453559994,127.52080556999863,54344.503568160006 2025-06-04,07:15:40.000,155,11078593,-795,0,1749021339,12678.288080349994,127.4573634000044,54344.36382576 2025-06-04,07:15:41.000,155,11078585,-795,0,1749021340,12678.341970829999,127.4573634000044,54344.48959392 2025-06-04,07:15:42.000,155,11078564,-795,0,1749021341,12678.321761899999,127.42211775000033,54344.44068408 2025-06-04,07:15:43.000,155,11078600,-795,0,1749021342,12678.166826769993,127.37982297000417,54344.18216064 2025-06-04,07:15:44.000,155,11078542,-795,0,1749021343,12678.193772009989,127.38687210000353,54344.46863256 2025-06-04,07:15:45.000,155,11078570,-795,0,1749021344,12678.213980939989,127.4080194900016,54344.51055528 2025-06-04,07:15:46.000,155,11078549,-795,0,1749021345,12678.288080349994,127.39392123000289,54344.552478000005 2025-06-04,07:15:47.000,155,11078573,-795,0,1749021346,12678.33523451999,127.37277384000481,54344.67824616 2025-06-04,07:15:48.000,155,11078610,-795,0,1749021347,12678.281344039999,127.35867557999882,54344.34985152 2025-06-04,07:15:49.000,155,11078560,-795,0,1749021348,12678.294816659989,127.37982297000417,54344.17517352 2025-06-04,07:15:50.000,155,11078594,-795,0,1749021349,12678.267871419994,127.35867557999882,54344.27998032001 2025-06-04,07:15:51.000,155,11078550,-795,0,1749021350,12678.180299389998,127.35867557999882,54344.30094168 2025-06-04,07:15:52.000,155,11078579,-795,0,1749021351,12678.234189869989,127.32342993000202,54344.39876136 2025-06-04,07:15:53.000,155,11078584,-795,0,1749021352,12678.072518429988,127.3093316700033,54344.384787120005 2025-06-04,07:15:54.000,155,11078581,-795,0,1749021353,12678.092727359988,127.3093316700033,54344.433696960004 2025-06-04,07:15:55.000,155,11078586,-795,0,1749021354,12678.065782119993,127.25998776000051,54344.58042648 2025-06-04,07:15:56.000,155,11078610,-795,0,1749021355,12678.059045809998,127.25998776000051,54344.314915920004 2025-06-04,07:15:57.000,155,11078548,-795,0,1749021356,12678.065782119993,127.23179124000308,54344.433696960004 2025-06-04,07:15:58.000,155,11078520,-795,0,1749021357,12678.038836879998,127.18949645999965,54344.36382576 2025-06-04,07:15:59.000,155,11078586,-795,0,1749021358,12677.998419019998,127.14720168000349,54344.384787120005 2025-06-04,07:16:00.000,155,11078581,-795,0,1749021359,12677.924319609992,127.11900515999878,54344.23805760001 2025-06-04,07:16:01.000,155,11078575,-795,0,1749021360,12677.944528539992,127.0978577700007,54344.48959392 2025-06-04,07:16:02.000,155,11078614,-795,0,1749021361,12677.897374369997,127.12605428999814,54344.58042648 2025-06-04,07:16:03.000,155,11078563,-795,0,1749021362,12677.850220200002,127.0626121200039,54344.4127356 2025-06-04,07:16:04.000,155,11078623,-795,0,1749021363,12677.877165439997,127.02736646999983,54344.69222040001 2025-06-04,07:16:05.000,155,11078545,-795,0,1749021364,12677.843483889992,127.00621908000176,54344.335877280006 2025-06-04,07:16:06.000,155,11078551,-795,0,1749021365,12677.776120789997,126.9991699500024,54344.44068408 2025-06-04,07:16:07.000,155,11078603,-795,0,1749021366,12677.715493999996,126.95687516999897,54344.46863256 2025-06-04,07:16:08.000,155,11078578,-795,0,1749021367,12677.62792197,126.92162952000217,54344.47561968001 2025-06-04,07:16:09.000,155,11078580,-795,0,1749021368,12677.49993207999,126.89343300000473,54344.42670984001 2025-06-04,07:16:10.000,155,11078603,-795,0,1749021369,12677.43930528999,126.89343300000473,54344.650297680004 2025-06-04,07:16:11.000,155,11078573,-795,0,1749021370,12677.513404699996,126.90753126000345,54344.73414312 2025-06-04,07:16:12.000,155,11078598,-795,0,1749021371,12677.45951421999,126.87933473999874,54344.7970272 2025-06-04,07:16:13.000,155,11078587,-795,0,1749021372,12677.291106469995,126.87228560999938,54344.37081288 2025-06-04,07:16:14.000,155,11078484,-795,0,1749021373,12677.30457909,126.87228560999938,54344.3428644 2025-06-04,07:16:15.000,155,11078545,-795,0,1749021374,12677.311315399995,126.8511382200013,54344.314915920004 2025-06-04,07:16:16.000,155,11078600,-795,0,1749021375,12677.19679812999,126.86523648000002,54344.25203184 2025-06-04,07:16:17.000,155,11078575,-795,0,1749021376,12677.210270749994,126.83703996000258,54344.39876136 2025-06-04,07:16:18.000,155,11078620,-795,0,1749021377,12677.169852889994,126.80179430999851,54344.63632344 2025-06-04,07:16:19.000,155,11078591,-795,0,1749021378,12677.149643959994,126.80179430999851,54344.71318176001 2025-06-04,07:16:20.000,155,11078589,-795,0,1749021379,12677.122698719999,126.76654866000172,54344.66427192001 2025-06-04,07:16:21.000,155,11078583,-795,0,1749021380,12677.055335619989,126.72425387999829,54344.47561968001 2025-06-04,07:16:22.000,155,11078524,-795,0,1749021381,12676.967763589993,126.75949953000236,54344.27998032001 2025-06-04,07:16:23.000,155,11078565,-795,0,1749021382,12676.812828460002,126.67490997000277,54344.18216064 2025-06-04,07:16:24.000,155,11078580,-795,0,1749021383,12676.698311189997,126.64671344999806,54344.02145688001 2025-06-04,07:16:25.000,155,11078613,-795,0,1749021384,12676.610739160002,126.6537625800047,54344.1332508 2025-06-04,07:16:26.000,155,11078555,-795,0,1749021385,12676.536639749997,126.62556605999998,54344.46863256 2025-06-04,07:16:27.000,155,11078590,-795,0,1749021386,12676.462540339991,126.58327128000383,54344.52452952001 2025-06-04,07:16:28.000,155,11078551,-795,0,1749021387,12676.361495689991,126.57622215000447,54344.503568160006 2025-06-04,07:16:29.000,155,11078551,-795,0,1749021388,12676.233505799995,126.53392737000104,54344.27998032001 2025-06-04,07:16:30.000,155,11078536,-795,0,1749021389,12676.15940638999,126.49868172000424,54344.049405360005 2025-06-04,07:16:31.000,155,11078625,-635,0,1749021390,12676.12572484,126.46343607000017,54344.168186400006 2025-06-04,07:16:32.000,155,11078591,-795,0,1749021391,12676.092043289995,126.52687824000168,54344.16119928001 2025-06-04,07:16:33.000,155,11078608,-795,0,1749021392,12675.97752601999,126.47753432999889,54343.90966296 2025-06-04,07:16:34.000,155,11078637,-795,0,1749021393,12675.95731708999,126.5057308500036,54344.22408336 2025-06-04,07:16:35.000,155,11078605,-795,0,1749021394,12676.09877959999,126.5057308500036,54344.42670984001 2025-06-04,07:16:36.000,155,11078566,-795,0,1749021395,12676.071834359995,126.54802562999976,54344.42670984001 2025-06-04,07:16:37.000,155,11078539,-795,0,1749021396,12676.06509805,126.51982911000232,54344.433696960004 2025-06-04,07:16:38.000,155,11078593,-795,0,1749021397,12675.923635539999,126.58327128000383,54343.82581752001 2025-06-04,07:16:39.000,155,11078538,-795,0,1749021398,12675.950580779994,126.64671344999806,54343.94459856001 2025-06-04,07:16:40.000,155,11078557,-795,0,1749021399,12676.00447126,126.68195910000213,54344.17517352 2025-06-04,07:16:41.000,155,11078562,-795,0,1749021400,12675.9640534,126.66081171000405,54344.1332508 2025-06-04,07:16:42.000,155,11078625,-795,0,1749021401,12675.863008749999,126.69605736000085,54344.05639248 2025-06-04,07:16:43.000,155,11078632,-795,0,1749021402,12675.741755169998,126.6537625800047,54344.05639248 2025-06-04,07:16:44.000,155,11078599,-795,0,1749021403,12675.822590889999,126.68195910000213,54344.44068408 2025-06-04,07:16:45.000,155,11078550,-795,0,1749021404,12675.829327199994,126.71015561999957,54344.335877280006 2025-06-04,07:16:46.000,155,11078587,-795,0,1749021405,12675.782173029998,126.71015561999957,54344.42670984001 2025-06-04,07:16:47.000,155,11078588,-795,0,1749021406,12675.741755169998,126.752450400003,54344.23107048 2025-06-04,07:16:48.000,155,11078610,-795,0,1749021407,12675.701337309998,126.752450400003,54344.22408336 2025-06-04,07:16:49.000,155,11078578,-795,0,1749021408,12675.512720630002,126.71015561999957,54343.94459856001 2025-06-04,07:16:50.000,155,11078594,-795,0,1749021409,12675.607028969993,126.752450400003,54344.15421216 2025-06-04,07:16:51.000,155,11078549,-795,0,1749021410,12675.586820039993,126.76654866000172,54344.39876136 2025-06-04,07:16:52.000,155,11078580,-795,0,1749021411,12675.620501589998,126.76654866000172,54344.51055528 2025-06-04,07:16:53.000,155,11078524,-795,0,1749021412,12675.445357529992,126.80179430999851,54344.203122 2025-06-04,07:16:54.000,155,11078566,-795,0,1749021413,12675.532929560002,126.7876960499998,54344.37081288 2025-06-04,07:16:55.000,155,11078611,-795,0,1749021414,12675.573347420002,126.82999083000323,54344.19613488 2025-06-04,07:16:56.000,155,11078620,-795,0,1749021415,12675.613765280003,126.92162952000217,54344.25203184 2025-06-04,07:16:57.000,155,11078623,-795,0,1749021416,12675.701337309998,127.02031734000047,54344.286967440006 2025-06-04,07:16:58.000,155,11078586,-795,0,1749021417,12675.755227789989,127.01326821000112,54344.19613488 2025-06-04,07:16:59.000,155,11078633,-795,0,1749021418,12675.869745059994,127.04146472999855,54344.314915920004 2025-06-04,07:17:00.000,155,11078605,-795,0,1749021419,12676.00447126,127.03441559999919,54344.61536208001 2025-06-04,07:17:01.000,155,11078524,-795,0,1749021420,12676.06509805,127.07671038000262,54344.58042648 2025-06-04,07:17:02.000,155,11078540,-795,0,1749021421,12676.172879009995,127.10490690000006,54344.59440072001 2025-06-04,07:17:03.000,155,11078592,-795,0,1749021422,12676.08530698,127.11900515999878,54344.286967440006 2025-06-04,07:17:04.000,155,11078581,-795,0,1749021423,12676.132461149995,127.10490690000006,54344.24504472 2025-06-04,07:17:05.000,155,11078563,-795,0,1749021424,12676.20656056,127.14720168000349,54344.32889016001 2025-06-04,07:17:06.000,155,11078584,-795,0,1749021425,12676.26718735,127.16834907000157,54344.46863256 2025-06-04,07:17:07.000,155,11078622,-795,0,1749021426,12676.34128675999,127.16129994000221,54344.5874136 2025-06-04,07:17:08.000,155,11078568,-795,0,1749021427,12676.273923659995,127.14015255000413,54344.82497568 2025-06-04,07:17:09.000,155,11078542,-795,0,1749021428,12676.233505799995,127.14720168000349,54344.817988560004 2025-06-04,07:17:10.000,155,11078592,-795,0,1749021429,12676.08530698,127.196545589999,54344.66427192001 2025-06-04,07:17:11.000,155,11078531,-795,0,1749021430,12676.05836173999,127.16129994000221,54344.61536208001 2025-06-04,07:17:12.000,155,11078605,-795,0,1749021431,12676.07857066999,127.22474211000372,54344.55946512 2025-06-04,07:17:13.000,155,11078572,-795,0,1749021432,12675.950580779994,127.18949645999965,54344.39876136 2025-06-04,07:17:14.000,155,11078580,-795,0,1749021433,12675.99773494999,127.25293863000115,54344.55946512 2025-06-04,07:17:15.000,155,11078550,-795,0,1749021434,12676.092043289995,127.26703688999987,54344.671259040006 2025-06-04,07:17:16.000,155,11078593,-795,0,1749021435,12676.092043289995,127.3093316700033,54344.92978248001 2025-06-04,07:17:17.000,155,11078613,-795,0,1749021436,12676.10551591,127.33047906000138,54344.92279536 2025-06-04,07:17:18.000,155,11078542,-795,0,1749021437,12676.05836173999,127.39392123000289,54344.80401432 2025-06-04,07:17:19.000,155,11078560,-795,0,1749021438,12676.071834359995,127.39392123000289,54344.71318176001 2025-06-04,07:17:20.000,155,11078523,-795,0,1749021439,12676.273923659995,127.48555992000183,54344.68523328 2025-06-04,07:17:21.000,155,11078576,-795,0,1749021440,12676.374968309996,127.46441253000376,54344.75510448 2025-06-04,07:17:22.000,155,11078581,-795,0,1749021441,12676.449067720001,127.50670730999991,54344.769078720004 2025-06-04,07:17:23.000,155,11078589,-795,0,1749021442,12676.529903440001,127.46441253000376,54344.650297680004 2025-06-04,07:17:24.000,155,11078621,-795,0,1749021443,12676.725256429992,127.52785469999799,54345.0415764 2025-06-04,07:17:25.000,155,11078576,-795,0,1749021444,12676.859982629998,127.51375643999927,54345.23022864 2025-06-04,07:17:26.000,155,11078590,-795,0,1749021445,12677.014917759989,127.57014948000142,54345.3559968 2025-06-04,07:17:27.000,155,11078594,-795,0,1749021446,12677.163116579999,127.61949339000421,54345.460803600006 2025-06-04,07:17:28.000,155,11078576,-795,0,1749021447,12677.331524329995,127.71113208000315,54345.30708696 2025-06-04,07:17:29.000,155,11078562,-795,0,1749021448,12677.40562374,127.78867251000338,54345.20228016 2025-06-04,07:17:30.000,155,11078613,-795,0,1749021449,12677.50666839,127.85916381000425,54345.30009984 2025-06-04,07:17:31.000,155,11078580,-795,0,1749021450,12677.742439239992,127.92260597999848,54345.488752080004 2025-06-04,07:17:32.000,155,11078595,-795,0,1749021451,12677.917583299997,128.02834293000342,54345.59355888 2025-06-04,07:17:33.000,155,11078571,-755,0,1749021452,12677.917583299997,128.0494903200015,54345.824133840004 2025-06-04,07:17:34.000,155,11078582,-795,0,1749021453,12677.958001159997,128.10588336000365,54345.88701792001 2025-06-04,07:17:35.000,155,11078623,-795,0,1749021454,12678.005155329993,128.13407988000108,54345.92195352 2025-06-04,07:17:36.000,155,11078608,-795,0,1749021455,12678.072518429988,128.18342379000387,54346.02676032 2025-06-04,07:17:37.000,155,11078598,-795,0,1749021456,12677.984946399993,128.2116203100013,54345.7053528 2025-06-04,07:17:38.000,155,11078625,-795,0,1749021457,12678.112936289988,128.20457118000195,54346.00579896001 2025-06-04,07:17:39.000,155,11078612,-795,0,1749021458,12678.011891640002,128.25391509000474,54345.95688912001 2025-06-04,07:17:40.000,155,11078599,-795,0,1749021459,12677.998419019998,128.21866944000067,54345.83810808001 2025-06-04,07:17:41.000,155,11078553,-795,0,1749021460,12677.998419019998,128.2609642200041,54345.91496640001 2025-06-04,07:17:42.000,155,11078503,-795,0,1749021461,12678.025364259993,128.18342379000387,54346.27130952001 2025-06-04,07:17:43.000,155,11078613,-795,0,1749021462,12677.917583299997,128.18342379000387,54346.13855424 2025-06-04,07:17:44.000,155,11078580,-795,0,1749021463,12677.998419019998,128.2468659599981,54346.27130952001 2025-06-04,07:17:45.000,155,11078581,-795,0,1749021464,12678.011891640002,128.2116203100013,54346.27130952001 2025-06-04,07:17:46.000,155,11078602,-715,0,1749021465,12678.072518429988,128.2962098700009,54346.21541256 2025-06-04,07:17:47.000,155,11078585,-795,0,1749021466,12678.133145219988,128.32440638999833,54346.21541256 2025-06-04,07:17:48.000,155,11078543,-795,0,1749021467,12678.227453559994,128.34555378000368,54346.229386800005 2025-06-04,07:17:49.000,155,11078547,-715,0,1749021468,12678.274607729989,128.40194681999856,54346.02676032 2025-06-04,07:17:50.000,155,11078510,-795,0,1749021469,12678.40259762,128.3948976899992,54346.41105192 2025-06-04,07:17:51.000,155,11078582,-795,0,1749021470,12678.49690595999,128.45129073000135,54346.5438072 2025-06-04,07:17:52.000,155,11078549,-795,0,1749021471,12678.51711488999,128.4583398600007,54346.37611632 2025-06-04,07:17:53.000,155,11078576,-795,0,1749021472,12678.510378579995,128.4583398600007,54346.37611632 2025-06-04,07:17:54.000,155,11078606,-795,0,1749021473,12678.631632159995,128.57817507000436,54346.31323224 2025-06-04,07:17:55.000,155,11078567,-795,0,1749021474,12678.732676809996,128.56407680999837,54346.50188448 2025-06-04,07:17:56.000,155,11078562,-795,0,1749021475,12678.78656729,128.62751897999988,54346.494897360004 2025-06-04,07:17:57.000,155,11078563,-795,0,1749021476,12678.773094669996,128.64866636999795,54346.55778144001 2025-06-04,07:17:58.000,155,11078561,-795,0,1749021477,12678.692258949995,128.62751897999988,54346.59271704 2025-06-04,07:17:59.000,155,11078525,-795,0,1749021478,12678.67878632999,128.6416172399986,54346.79534352001 2025-06-04,07:18:00.000,155,11078567,-795,0,1749021479,12678.56426906,128.64866636999795,54346.75342080001 2025-06-04,07:18:01.000,155,11078619,-795,0,1749021480,12678.611423229995,128.6063715900018,54346.93508592 2025-06-04,07:18:02.000,155,11078615,-795,0,1749021481,12678.611423229995,128.69801028000074,54346.73944656 2025-06-04,07:18:03.000,155,11078584,-795,0,1749021482,12678.53732381999,128.67686289000267,54346.75342080001 2025-06-04,07:18:04.000,155,11078576,-795,0,1749021483,12678.5238512,128.63456810999924,54346.65560112001 2025-06-04,07:18:05.000,155,11078537,-795,0,1749021484,12678.63836846999,128.6416172399986,54346.99098288001 2025-06-04,07:18:06.000,155,11078598,-795,0,1749021485,12678.631632159995,128.62046985000052,54346.96303440001 2025-06-04,07:18:07.000,155,11078545,-795,0,1749021486,12678.49690595999,128.557027679999,54347.00495712 2025-06-04,07:18:08.000,155,11078645,-795,0,1749021487,12678.56426906,128.6557155000046,54347.13072528001 2025-06-04,07:18:09.000,155,11078613,-795,0,1749021488,12678.59795060999,128.59932246000244,54347.22155784 2025-06-04,07:18:10.000,155,11078583,-795,0,1749021489,12678.67878632999,128.66276463000395,54347.235532080005 2025-06-04,07:18:11.000,155,11078614,-795,0,1749021490,12678.68552264,128.6698137600033,54347.186622240006 2025-06-04,07:18:12.000,155,11078578,-795,0,1749021491,12678.712467879996,128.74030506000418,54347.17963512001 2025-06-04,07:18:13.000,155,11078579,-795,0,1749021492,12678.59795060999,128.74030506000418,54346.94207304001 2025-06-04,07:18:14.000,155,11078568,-795,0,1749021493,12678.651841089995,128.7544033200029,54347.02591848 2025-06-04,07:18:15.000,155,11078557,-795,0,1749021494,12678.651841089995,128.72620679999818,54347.34033888 2025-06-04,07:18:16.000,155,11078563,-795,0,1749021495,12678.61815953999,128.7544033200029,54347.186622240006 2025-06-04,07:18:17.000,155,11078611,-795,0,1749021496,12678.712467879996,128.7544033200029,54347.50802976 2025-06-04,07:18:18.000,155,11078600,-795,0,1749021497,12678.70573157,128.76145245000225,54347.56392672001 2025-06-04,07:18:19.000,155,11078577,-795,0,1749021498,12678.78656729,128.7685015800016,54347.43117144 2025-06-04,07:18:20.000,155,11078577,-795,0,1749021499,12678.70573157,128.77555071000097,54347.24950632 2025-06-04,07:18:21.000,155,11078611,-795,0,1749021500,12678.74614943,128.74735419000353,54347.43117144 2025-06-04,07:18:22.000,155,11078577,-795,0,1749021501,12678.7259405,128.84604201000184,54347.24950632 2025-06-04,07:18:23.000,155,11078603,-795,0,1749021502,12678.73941311999,128.7685015800016,54347.41021008 2025-06-04,07:18:24.000,155,11078602,-795,0,1749021503,12678.820248839991,128.8530911400012,54347.58488808 2025-06-04,07:18:25.000,155,11078566,-795,0,1749021504,12678.813512529996,128.8530911400012,54347.5569396 2025-06-04,07:18:26.000,155,11078574,-795,0,1749021505,12678.981920279992,128.9165333100027,54347.787514560005 2025-06-04,07:18:27.000,155,11078581,-795,0,1749021506,12679.096437549997,128.93063157000142,54347.54995248 2025-06-04,07:18:28.000,155,11078648,-795,0,1749021507,12679.136855409997,129.0011228700023,54347.51501688001 2025-06-04,07:18:29.000,155,11078578,-795,0,1749021508,12679.204218509993,128.95882808999886,54347.59187520001 2025-06-04,07:18:30.000,155,11078595,-795,0,1749021509,12679.197482199997,128.96587721999822,54347.4171972 2025-06-04,07:18:31.000,155,11078563,-795,0,1749021510,12679.291790539988,128.93768070000078,54347.54296536001 2025-06-04,07:18:32.000,155,11078558,-795,0,1749021511,12679.372626259988,128.92358244000206,54347.857385760006 2025-06-04,07:18:33.000,155,11078611,-795,0,1749021512,12679.352417329988,128.9165333100027,54347.77354032 2025-06-04,07:18:34.000,155,11078607,-795,0,1749021513,12679.406307809993,128.96587721999822,54347.906295600005 2025-06-04,07:18:35.000,155,11078581,-795,0,1749021514,12679.561242939999,128.9517789599995,54348.08796072 2025-06-04,07:18:36.000,155,11078553,-795,0,1749021515,12679.628606039994,128.9517789599995,54347.857385760006 2025-06-04,07:18:37.000,155,11078607,-795,0,1749021516,12679.588188179994,128.90948418000335,54347.80847592001 2025-06-04,07:18:38.000,155,11078556,-795,0,1749021517,12679.53429769999,128.9517789599995,54347.74559184 2025-06-04,07:18:39.000,155,11078605,-795,0,1749021518,12679.588188179994,128.902435050004,54347.89930848001 2025-06-04,07:18:40.000,155,11078570,-795,0,1749021519,12679.567979249994,128.902435050004,54347.906295600005 2025-06-04,07:18:41.000,155,11078575,-795,0,1749021520,12679.57471555999,128.89538592000463,54348.09494784001 2025-06-04,07:18:42.000,155,11078586,-795,0,1749021521,12679.63534234999,128.93063157000142,54348.1508448 2025-06-04,07:18:43.000,155,11078564,-795,0,1749021522,12679.669023899994,128.93768070000078,54348.0111024 2025-06-04,07:18:44.000,155,11078568,-795,0,1749021523,12679.77680485999,128.9517789599995,54348.04603800001 2025-06-04,07:18:45.000,155,11078536,-795,0,1749021524,12679.89805843999,128.96587721999822,54348.11590920001 2025-06-04,07:18:46.000,155,11078554,-795,0,1749021525,12679.87784950999,129.0011228700023,54347.9412312 2025-06-04,07:18:47.000,155,11078573,-795,0,1749021526,12679.94521261,128.9799754800042,54348.025076640006 2025-06-04,07:18:48.000,155,11078583,-795,0,1749021527,12680.0058394,129.02931938999973,54348.10193496 2025-06-04,07:18:49.000,155,11078624,-795,0,1749021528,12679.891322129995,129.00817200000165,54348.192767520006 2025-06-04,07:18:50.000,155,11078606,-795,0,1749021529,12679.999103089991,129.0504667799978,54348.35347128001 2025-06-04,07:18:51.000,155,11078607,-795,0,1749021530,12680.113620359996,129.0504667799978,54348.49321368 2025-06-04,07:18:52.000,155,11078590,-795,0,1749021531,12680.059729879991,129.05751591000444,54348.48622656 2025-06-04,07:18:53.000,155,11078605,-795,0,1749021532,12680.066466190001,129.02227026000037,54348.220716 2025-06-04,07:18:54.000,155,11078582,-795,0,1749021533,12680.039520949991,129.0645650400038,54348.10892208 2025-06-04,07:18:55.000,155,11078593,-795,0,1749021534,12680.066466190001,129.00817200000165,54348.22770312 2025-06-04,07:18:56.000,155,11078600,-795,0,1749021535,12680.04625726,129.0504667799978,54348.290587200005 2025-06-04,07:18:57.000,155,11078580,-675,0,1749021536,12680.039520949991,129.02931938999973,54348.38141976001 2025-06-04,07:18:58.000,155,11078590,-795,0,1749021537,12679.94521261,129.0011228700023,54348.4652652 2025-06-04,07:18:59.000,155,11078609,-795,0,1749021538,12680.066466190001,129.0363685199991,54348.66090456 2025-06-04,07:19:00.000,155,11078613,-795,0,1749021539,12680.019312019991,129.0011228700023,54348.695840160006 2025-06-04,07:19:01.000,155,11078529,-795,0,1749021540,12680.066466190001,128.96587721999822,54348.70282728 2025-06-04,07:19:02.000,155,11078566,-795,0,1749021541,12680.012575709996,128.96587721999822,54348.54212352 2025-06-04,07:19:03.000,155,11078595,-795,0,1749021542,12679.88458582,128.97292635000485,54348.3255228 2025-06-04,07:19:04.000,155,11078618,-795,0,1749021543,12679.911531059995,128.98702461000357,54348.41635536 2025-06-04,07:19:05.000,155,11078555,-795,0,1749021544,12679.91826736999,128.9799754800042,54348.47225232001 2025-06-04,07:19:06.000,155,11078588,-795,0,1749021545,12679.89805843999,128.98702461000357,54348.81462120001 2025-06-04,07:19:07.000,155,11078586,-795,0,1749021546,12679.931739989996,128.9799754800042,54348.87750528 2025-06-04,07:19:08.000,155,11078596,-795,0,1749021547,12679.87784950999,128.97292635000485,54348.7796856 2025-06-04,07:19:09.000,155,11078612,-795,0,1749021548,12679.83743164999,128.95882808999886,54348.64693032001 2025-06-04,07:19:10.000,155,11078571,-795,0,1749021549,12679.84416796,129.0011228700023,54348.409368240005 2025-06-04,07:19:11.000,155,11078606,-795,0,1749021550,12679.850904269995,129.02227026000037,54348.52116216001 2025-06-04,07:19:12.000,155,11078584,-795,0,1749021551,12679.88458582,129.0363685199991,54348.47225232001 2025-06-04,07:19:13.000,155,11078558,-795,0,1749021552,12679.87784950999,128.96587721999822,54348.26962584 2025-06-04,07:19:14.000,155,11078596,-795,0,1749021553,12679.91826736999,129.015221130001,54348.6050076 2025-06-04,07:19:15.000,155,11078600,-795,0,1749021554,12680.127092980001,129.0363685199991,54348.8495568 2025-06-04,07:19:16.000,155,11078606,-795,0,1749021555,12680.201192389992,129.0998106900006,54348.85654392001 2025-06-04,07:19:17.000,155,11078524,-795,0,1749021556,12680.329182280002,129.07866330000252,54348.89846664 2025-06-04,07:19:18.000,155,11078578,-795,0,1749021557,12680.295500729997,129.17735112000082,54348.47225232001 2025-06-04,07:19:19.000,155,11078585,-795,0,1749021558,12680.376336449997,129.23374416000297,54348.61199472 2025-06-04,07:19:20.000,155,11078627,-795,0,1749021559,12680.423490619993,129.2619406800004,54348.674878800004 2025-06-04,07:19:21.000,155,11078567,-795,0,1749021560,12680.416754309997,129.29718633000448,54348.5351364 2025-06-04,07:19:22.000,155,11078576,-795,0,1749021561,12680.477381099998,129.34653024,54348.70282728 2025-06-04,07:19:23.000,155,11078605,-795,0,1749021562,12680.383072759993,129.27603893999913,54348.68186592 2025-06-04,07:19:24.000,155,11078605,-795,0,1749021563,12680.430226930002,129.34653024,54348.88449240001 2025-06-04,07:19:25.000,155,11078579,-795,0,1749021564,12680.571689439988,129.33948111000063,54349.06615752 2025-06-04,07:19:26.000,155,11078509,-795,0,1749021565,12680.531271579988,129.43111979999958,54348.98231208001 2025-06-04,07:19:27.000,155,11078625,-795,0,1749021566,12680.591898369988,129.48751284000173,54348.90545376001 2025-06-04,07:19:28.000,155,11078604,-795,0,1749021567,12680.632316229989,129.48751284000173,54348.85654392001 2025-06-04,07:19:29.000,155,11078603,-795,0,1749021568,12680.679470399999,129.52980761999788,54348.912440880005 2025-06-04,07:19:30.000,155,11078625,-795,0,1749021569,12680.75356980999,129.52980761999788,54348.9892992 2025-06-04,07:19:31.000,155,11078613,-795,0,1749021570,12680.85461445999,129.5086602299998,54349.366603680006 2025-06-04,07:19:32.000,155,11078583,-795,0,1749021571,12680.95565910999,129.53685675000452,54349.3735908 2025-06-04,07:19:33.000,155,11078519,-795,0,1749021572,12680.95565910999,129.51570935999916,54349.13602872 2025-06-04,07:19:34.000,155,11078586,-795,0,1749021573,12681.029758519995,129.50161110000045,54349.32468096 2025-06-04,07:19:35.000,155,11078535,-795,0,1749021574,12681.12406686,129.52980761999788,54349.08711888 2025-06-04,07:19:36.000,155,11078624,-795,0,1749021575,12681.20490258,129.55095501000324,54349.19192568001 2025-06-04,07:19:37.000,155,11078580,-795,0,1749021576,12681.24532044,129.52275848999852,54349.26878400001 2025-06-04,07:19:38.000,155,11078569,-795,0,1749021577,12681.22511151,129.52980761999788,54349.21288704 2025-06-04,07:19:39.000,155,11078613,-795,0,1749021578,12681.332892469996,129.54390588000388,54349.24083552001 2025-06-04,07:19:40.000,155,11078603,-795,0,1749021579,12681.400255569992,129.57915153000067,54349.65307560001 2025-06-04,07:19:41.000,155,11078557,-795,0,1749021580,12681.440673429992,129.5932497899994,54349.52032032 2025-06-04,07:19:42.000,155,11078567,-795,0,1749021581,12681.420464499992,129.67783934999898,54349.33865520001 2025-06-04,07:19:43.000,155,11078562,-795,0,1749021582,12681.406991880001,129.62849544000346,54349.31769384001 2025-06-04,07:19:44.000,155,11078647,-795,0,1749021583,12681.501300219992,129.69898674000433,54349.3037196 2025-06-04,07:19:45.000,155,11078584,-795,0,1749021584,12681.494563909997,129.74128152000048,54349.296732480005 2025-06-04,07:19:46.000,155,11078600,-795,0,1749021585,12681.602344869993,129.76947803999792,54349.33166808 2025-06-04,07:19:47.000,155,11078611,-795,0,1749021586,12681.689916900003,129.77652717000456,54349.57621728001 2025-06-04,07:19:48.000,155,11078588,-795,0,1749021587,12681.757279999998,129.81177282000135,54349.848714960004 2025-06-04,07:19:49.000,155,11078557,-795,0,1749021588,12681.770752619988,129.81177282000135,54349.80679224 2025-06-04,07:19:50.000,155,11078611,-795,0,1749021589,12681.750543689988,129.85406760000478,54349.64608848001 2025-06-04,07:19:51.000,155,11078546,-795,0,1749021590,12681.750543689988,129.88931325000158,54349.70897256 2025-06-04,07:19:52.000,155,11078581,-795,0,1749021591,12681.858324649998,129.9527554200031,54349.60416576001 2025-06-04,07:19:53.000,155,11078596,-795,0,1749021592,12681.817906789998,129.9527554200031,54349.43647488001 2025-06-04,07:19:54.000,155,11078587,-795,0,1749021593,12681.804434169993,129.97390281000116,54349.464423360005 2025-06-04,07:19:55.000,155,11078596,-795,0,1749021594,12681.97284191999,129.98800106999988,54349.71595968 2025-06-04,07:19:56.000,155,11078631,-795,0,1749021595,12682.006523469994,129.97390281000116,54349.84172784001 2025-06-04,07:19:57.000,155,11078513,-795,0,1749021596,12681.966105609994,129.95980455000245,54350.037367200006 2025-06-04,07:19:58.000,155,11078526,-795,0,1749021597,12681.885269889994,129.95980455000245,54349.8277536 2025-06-04,07:19:59.000,155,11078586,-795,0,1749021598,12681.871797269989,129.92455889999837,54349.86268920001 2025-06-04,07:20:00.000,155,11078544,-795,0,1749021599,12681.871797269989,129.92455889999837,54349.799805120005 2025-06-04,07:20:01.000,155,11078560,-795,0,1749021600,12681.905478819994,129.91750976999901,54349.92557328 2025-06-04,07:20:02.000,155,11078609,-795,0,1749021601,12681.871797269989,129.93160802999773,54349.84172784001 2025-06-04,07:20:03.000,155,11078583,-795,0,1749021602,12681.838115719998,129.91750976999901,54349.799805120005 2025-06-04,07:20:04.000,155,11078593,-795,0,1749021603,12681.885269889994,129.93160802999773,54349.92557328 2025-06-04,07:20:05.000,155,11078563,-795,0,1749021604,12681.932424059989,129.89636238000094,54350.27492928001 2025-06-04,07:20:06.000,155,11078554,-795,0,1749021605,12681.851588339989,129.88931325000158,54350.26095504 2025-06-04,07:20:07.000,155,11078543,-795,0,1749021606,12681.831379409989,129.86111673000414,54350.26794216 2025-06-04,07:20:08.000,155,11078632,-795,0,1749021607,12681.757279999998,129.91046063999966,54350.28890352 2025-06-04,07:20:09.000,155,11078594,-795,0,1749021608,12681.737071069998,129.85406760000478,54350.05832856001 2025-06-04,07:20:10.000,155,11078600,-795,0,1749021609,12681.865060959994,129.9034115100003,54350.26794216 2025-06-04,07:20:11.000,155,11078580,-795,0,1749021610,12681.811170479989,129.8399693399988,54350.28890352 2025-06-04,07:20:12.000,155,11078634,-795,0,1749021611,12681.757279999998,129.83292020999943,54350.253967920005 2025-06-04,07:20:13.000,155,11078617,-795,0,1749021612,12681.561927009992,129.76947803999792,54350.19108384 2025-06-04,07:20:14.000,155,11078556,-795,0,1749021613,12681.649499040002,129.804723690002,54350.3867232 2025-06-04,07:20:15.000,155,11078600,-795,0,1749021614,12681.676444279998,129.77652717000456,54350.4565944 2025-06-04,07:20:16.000,155,11078569,-795,0,1749021615,12681.696653209998,129.81177282000135,54350.470568640005 2025-06-04,07:20:17.000,155,11078534,-795,0,1749021616,12681.689916900003,129.83292020999943,54350.33082624 2025-06-04,07:20:18.000,155,11078593,-795,0,1749021617,12681.642762729993,129.85406760000478,54350.26095504 2025-06-04,07:20:19.000,155,11078595,-795,0,1749021618,12681.662971659993,129.88931325000158,54350.26095504 2025-06-04,07:20:20.000,155,11078585,-795,0,1749021619,12681.662971659993,129.84701846999815,54350.30986488 2025-06-04,07:20:21.000,155,11078524,-795,0,1749021620,12681.561927009992,129.83292020999943,54350.33082624 2025-06-04,07:20:22.000,155,11078631,-795,0,1749021621,12681.622553799993,129.85406760000478,54350.589349680005 2025-06-04,07:20:23.000,155,11078556,-795,0,1749021622,12681.454146049997,129.804723690002,54350.44960728 2025-06-04,07:20:24.000,155,11078619,-795,0,1749021623,12681.501300219992,129.85406760000478,54350.54742696 2025-06-04,07:20:25.000,155,11078644,-795,0,1749021624,12681.528245460002,129.86111673000414,54350.421658800005 2025-06-04,07:20:26.000,155,11078549,-795,0,1749021625,12681.575399629997,129.86111673000414,54350.484542879996 2025-06-04,07:20:27.000,155,11078548,-795,0,1749021626,12681.555190699997,129.88226412000222,54350.49153000001 2025-06-04,07:20:28.000,155,11078586,-795,0,1749021627,12681.514772839997,129.93865716000437,54350.51249136001 2025-06-04,07:20:29.000,155,11078581,-795,0,1749021628,12681.420464499992,129.9034115100003,54350.28890352 2025-06-04,07:20:30.000,155,11078539,-795,0,1749021629,12681.312683539996,129.88931325000158,54350.55441408 2025-06-04,07:20:31.000,155,11078560,-795,0,1749021630,12681.272265679996,129.86111673000414,54350.60332392 2025-06-04,07:20:32.000,155,11078609,-795,0,1749021631,12681.17795733999,129.88931325000158,54350.68018224001 2025-06-04,07:20:33.000,155,11078577,-795,0,1749021632,12681.009549589995,129.85406760000478,54350.421658800005 2025-06-04,07:20:34.000,155,11078594,-795,0,1749021633,12680.96239542,129.85406760000478,54350.3867232 2025-06-04,07:20:35.000,155,11078589,-795,0,1749021634,12681.049967449995,129.81177282000135,54350.519478480004 2025-06-04,07:20:36.000,155,11078587,-795,0,1749021635,12680.92197756,129.79062543000327,54350.484542879996 2025-06-04,07:20:37.000,155,11078611,-795,0,1749021636,12680.868087079994,129.71308500000305,54350.50550424 2025-06-04,07:20:38.000,155,11078575,-795,0,1749021637,12680.699679329999,129.69898674000433,54350.30986488 2025-06-04,07:20:39.000,155,11078628,-795,0,1749021638,12680.612107299989,129.6214463100041,54350.61729816 2025-06-04,07:20:40.000,155,11078567,-795,0,1749021639,12680.538007889998,129.61439718000474,54350.666208 2025-06-04,07:20:41.000,155,11078559,-795,0,1749021640,12680.497590029998,129.52980761999788,54350.62428528 2025-06-04,07:20:42.000,155,11078562,-795,0,1749021641,12680.335918589997,129.52980761999788,54350.53345272001 2025-06-04,07:20:43.000,155,11078603,-795,0,1749021642,12680.154038219996,129.4945619700011,54349.967496000005 2025-06-04,07:20:44.000,155,11078619,-795,0,1749021643,12680.255082869997,129.4945619700011,54350.35877472 2025-06-04,07:20:45.000,155,11078544,-795,0,1749021644,12680.241610249992,129.41702154000086,54350.3867232 2025-06-04,07:20:46.000,155,11078542,-795,0,1749021645,12680.127092980001,129.3606284999987,54350.372748960006 2025-06-04,07:20:47.000,155,11078617,-795,0,1749021646,12680.039520949991,129.3606284999987,54350.540439840006 2025-06-04,07:20:48.000,155,11078596,-795,0,1749021647,12679.90479475,129.2478424200017,54350.42864592 2025-06-04,07:20:49.000,155,11078614,-795,0,1749021648,12679.84416796,129.25489155000105,54350.43563304 2025-06-04,07:20:50.000,155,11078573,-795,0,1749021649,12679.88458582,129.25489155000105,54350.63127240001 2025-06-04,07:20:51.000,155,11078592,-795,0,1749021650,12679.83743164999,129.2619406800004,54350.53345272001 2025-06-04,07:20:52.000,155,11078615,-795,0,1749021651,12679.75659592999,129.2619406800004,54350.44262016001 2025-06-04,07:20:53.000,155,11078548,-795,0,1749021652,12679.55450662999,129.19144937999954,54350.15614824001 2025-06-04,07:20:54.000,155,11078609,-795,0,1749021653,12679.547770319994,129.20554763999826,54350.184096720004 2025-06-04,07:20:55.000,155,11078608,-795,0,1749021654,12679.493879839989,129.19144937999954,54350.5264656 2025-06-04,07:20:56.000,155,11078598,-795,0,1749021655,12679.480407219999,129.19144937999954,54350.54742696 2025-06-04,07:20:57.000,155,11078617,-795,0,1749021656,12679.372626259988,129.15620373000274,54350.56140120001 2025-06-04,07:20:58.000,155,11078571,-795,0,1749021657,12679.251372680003,129.09276156000124,54350.49153000001 2025-06-04,07:20:59.000,155,11078613,-795,0,1749021658,12679.190745890002,129.10685981999995,54350.19807096001 2025-06-04,07:21:00.000,155,11078629,-795,0,1749021659,12679.204218509993,129.0998106900006,54350.33781336 2025-06-04,07:21:01.000,155,11078614,-795,0,1749021660,12679.184009579993,129.1139089499993,54350.33082624 2025-06-04,07:21:02.000,155,11078581,-795,0,1749021661,12679.123382789992,129.0645650400038,54350.2819164 2025-06-04,07:21:03.000,155,11078612,-795,0,1749021662,12678.948238730001,129.0645650400038,54350.253967920005 2025-06-04,07:21:04.000,155,11078560,-795,0,1749021663,12679.035810759997,129.10685981999995,54350.372748960006 2025-06-04,07:21:05.000,155,11078622,-795,0,1749021664,12679.029074450002,129.10685981999995,54350.40069744 2025-06-04,07:21:06.000,155,11078614,-795,0,1749021665,12679.109910170002,129.15620373000274,54350.540439840006 2025-06-04,07:21:07.000,155,11078582,-795,0,1749021666,12679.150328030002,129.15620373000274,54350.35877472 2025-06-04,07:21:08.000,155,11078598,-795,0,1749021667,12679.163800649992,129.13505634000467,54350.37973608 2025-06-04,07:21:09.000,155,11078581,-795,0,1749021668,12679.157064339997,129.17030199000146,54350.30986488 2025-06-04,07:21:10.000,155,11078579,-795,0,1749021669,12679.089701240002,129.1984985099989,54350.19807096001 2025-06-04,07:21:11.000,155,11078582,-795,0,1749021670,12678.948238730001,129.12800720999803,54349.93954752001 2025-06-04,07:21:12.000,155,11078577,-795,0,1749021671,12679.008865520002,129.19144937999954,54350.421658800005 2025-06-04,07:21:13.000,155,11078578,-795,0,1749021672,12678.914557179996,129.19144937999954,54350.316851999996 2025-06-04,07:21:14.000,155,11078587,-795,0,1749021673,12678.988656590001,129.2125967700049,54350.46358152001 2025-06-04,07:21:15.000,155,11078555,-795,0,1749021674,12678.914557179996,129.26898980999977,54350.28890352 2025-06-04,07:21:16.000,155,11078597,-795,0,1749021675,12679.022338139992,129.2478424200017,54350.35877472 2025-06-04,07:21:17.000,155,11078512,-795,0,1749021676,12678.981920279992,129.26898980999977,54350.33781336 2025-06-04,07:21:18.000,155,11078607,-795,0,1749021677,12678.954975039996,129.24079329000233,54350.33082624 2025-06-04,07:21:19.000,155,11078593,-795,0,1749021678,12678.853930389996,129.18440025000018,54350.02339296 2025-06-04,07:21:20.000,155,11078606,-795,0,1749021679,12678.867403010001,129.24079329000233,54350.37973608 2025-06-04,07:21:21.000,155,11078600,-715,0,1749021680,12678.813512529996,129.28308806999848,54350.22601944001 2025-06-04,07:21:22.000,155,11078596,-795,0,1749021681,12678.914557179996,129.29013719999784,54350.63127240001 2025-06-04,07:21:23.000,155,11078585,-795,0,1749021682,12678.813512529996,129.29013719999784,54350.34480048001 2025-06-04,07:21:24.000,155,11078608,-795,0,1749021683,12678.928029800001,129.27603893999913,54350.36576184001 2025-06-04,07:21:25.000,155,11078539,-795,0,1749021684,12678.914557179996,129.29013719999784,54350.47755576 2025-06-04,07:21:26.000,155,11078547,-795,0,1749021685,12678.934766109996,129.29013719999784,54350.44262016001 2025-06-04,07:21:27.000,155,11078591,-795,0,1749021686,12678.880875629991,129.29013719999784,54350.44262016001 2025-06-04,07:21:28.000,155,11078585,-795,0,1749021687,12678.833721459996,129.27603893999913,54350.253967920005 2025-06-04,07:21:29.000,155,11078618,-795,0,1749021688,12678.82698515,129.33243198000127,54350.540439840006 2025-06-04,07:21:30.000,155,11078631,-795,0,1749021689,12678.840457769991,129.27603893999913,54350.75005344001 2025-06-04,07:21:31.000,155,11078595,-795,0,1749021690,12678.921293489992,129.29718633000448,54350.95267992 2025-06-04,07:21:32.000,155,11078569,-795,0,1749021691,12678.901084559991,129.3112845900032,54350.95267992 2025-06-04,07:21:33.000,155,11078553,-795,0,1749021692,12678.773094669996,129.33243198000127,54350.49851712 2025-06-04,07:21:34.000,155,11078551,-795,0,1749021693,12678.793303599996,129.33243198000127,54350.58236256001 2025-06-04,07:21:35.000,155,11078581,-795,0,1749021694,12678.73941311999,129.33243198000127,54350.61031104001 2025-06-04,07:21:36.000,155,11078589,-795,0,1749021695,12678.60468692,129.33243198000127,54350.54742696 2025-06-04,07:21:37.000,155,11078572,-795,0,1749021696,12678.60468692,129.32538285000192,54350.90377008 2025-06-04,07:21:38.000,155,11078632,-795,0,1749021697,12678.631632159995,129.29718633000448,54351.05748672 2025-06-04,07:21:39.000,155,11078572,-795,0,1749021698,12678.5238512,129.30423546000384,54351.00158976 2025-06-04,07:21:40.000,155,11078587,-795,0,1749021699,12678.54406013,129.29718633000448,54351.07844808 2025-06-04,07:21:41.000,155,11078575,-795,0,1749021700,12678.550796439995,129.32538285000192,54350.93870568 2025-06-04,07:21:42.000,155,11078528,-795,0,1749021701,12678.49690595999,129.31833372000256,54350.82691176001 2025-06-04,07:21:43.000,155,11078592,-795,0,1749021702,12678.389124999994,129.32538285000192,54350.77800192001 2025-06-04,07:21:44.000,155,11078525,-795,0,1749021703,12678.368916069994,129.3747267600047,54350.62428528 2025-06-04,07:21:45.000,155,11078606,-795,0,1749021704,12678.51711488999,129.31833372000256,54350.81293752 2025-06-04,07:21:46.000,155,11078581,-795,0,1749021705,12678.54406013,129.34653024,54351.21819048 2025-06-04,07:21:47.000,155,11078589,-795,0,1749021706,12678.60468692,129.3606284999987,54351.16928064 2025-06-04,07:21:48.000,155,11078623,-795,0,1749021707,12678.712467879996,129.35357936999935,54351.357932880004 2025-06-04,07:21:49.000,155,11078589,-795,0,1749021708,12678.732676809996,129.38177589000406,54351.31601016 2025-06-04,07:21:50.000,155,11078544,-795,0,1749021709,12678.69899525999,129.4099724100015,54351.00158976 2025-06-04,07:21:51.000,155,11078588,-795,0,1749021710,12678.71920418999,129.36767762999807,54351.0504996 2025-06-04,07:21:52.000,155,11078568,-795,0,1749021711,12678.712467879996,129.38177589000406,54351.06447384001 2025-06-04,07:21:53.000,155,11078588,-795,0,1749021712,12678.56426906,129.36767762999807,54350.924731440005 2025-06-04,07:21:54.000,155,11078599,-795,0,1749021713,12678.571005369995,129.31833372000256,54351.309023040005 2025-06-04,07:21:55.000,155,11078639,-795,0,1749021714,12678.550796439995,129.28308806999848,54351.48370104 2025-06-04,07:21:56.000,155,11078572,-795,0,1749021715,12678.510378579995,129.2619406800004,54351.45575256 2025-06-04,07:21:57.000,155,11078546,-795,0,1749021716,12678.40259762,129.2266950300036,54351.476713920005 2025-06-04,07:21:58.000,155,11078495,-795,0,1749021717,12678.220717249998,129.14915460000338,54351.0504996 2025-06-04,07:21:59.000,155,11078522,-795,0,1749021718,12678.187035699993,129.14915460000338,54351.14831928 2025-06-04,07:22:00.000,155,11078569,-795,0,1749021719,12678.139881529998,129.12095807999867,54351.19722912 2025-06-04,07:22:01.000,155,11078608,-795,0,1749021720,12677.931055920002,129.0645650400038,54350.95267992 2025-06-04,07:22:02.000,155,11078583,-795,0,1749021721,12677.964737469993,129.015221130001,54351.4347912 2025-06-04,07:22:03.000,155,11078598,-795,0,1749021722,12677.776120789997,129.015221130001,54351.13434504001 2025-06-04,07:22:04.000,155,11078591,-795,0,1749021723,12677.890638060002,128.96587721999822,54351.525623760004 2025-06-04,07:22:05.000,155,11078515,-795,0,1749021724,12677.843483889992,128.92358244000206,54351.39985560001 2025-06-04,07:22:06.000,155,11078492,-795,0,1749021725,12677.924319609992,128.93063157000142,54351.27408744 2025-06-04,07:22:07.000,155,11078596,-795,0,1749021726,12677.978210089997,128.9165333100027,54351.322997279996 2025-06-04,07:22:08.000,155,11078566,-795,0,1749021727,12678.018627949998,128.93063157000142,54351.2950488 2025-06-04,07:22:09.000,155,11078605,-795,0,1749021728,12677.971473780002,128.89538592000463,54351.2251776 2025-06-04,07:22:10.000,155,11078600,-795,0,1749021729,12678.005155329993,128.89538592000463,54351.34395864 2025-06-04,07:22:11.000,155,11078603,-795,0,1749021730,12678.126408909993,128.888336789998,54351.80510856001 2025-06-04,07:22:12.000,155,11078597,-795,0,1749021731,12678.160090459998,128.8530911400012,54351.79113432 2025-06-04,07:22:13.000,155,11078548,-795,0,1749021732,12678.085991049993,128.87423852999927,54351.63741768001 2025-06-04,07:22:14.000,155,11078584,-795,0,1749021733,12678.092727359988,128.83899288000248,54351.58152072 2025-06-04,07:22:15.000,155,11078544,-795,0,1749021734,12678.126408909993,128.8037472299984,54351.56055936 2025-06-04,07:22:16.000,155,11078602,-795,0,1749021735,12678.072518429988,128.81079635999777,54351.40684272 2025-06-04,07:22:17.000,155,11078596,-795,0,1749021736,12678.187035699993,128.8037472299984,54351.644404800005 2025-06-04,07:22:18.000,155,11078629,-795,0,1749021737,12678.193772009989,128.8178454900044,54351.490688159996 2025-06-04,07:22:19.000,155,11078588,-795,0,1749021738,12678.247662489994,128.77555071000097,54351.93786384 2025-06-04,07:22:20.000,155,11078596,-795,0,1749021739,12678.267871419994,128.7685015800016,54351.888954 2025-06-04,07:22:21.000,155,11078605,-795,0,1749021740,12678.348707139994,128.7896489699997,54352.063632 2025-06-04,07:22:22.000,155,11078545,-795,0,1749021741,12678.37565237999,128.7896489699997,54352.00773504 2025-06-04,07:22:23.000,155,11078582,-795,0,1749021742,12678.37565237999,128.74735419000353,54351.693314640004 2025-06-04,07:22:24.000,155,11078606,-795,0,1749021743,12678.409333929994,128.7896489699997,54351.82606992 2025-06-04,07:22:25.000,155,11078590,-795,0,1749021744,12678.44301548,128.73325593000482,54351.888954 2025-06-04,07:22:26.000,155,11078556,-795,0,1749021745,12678.51711488999,128.7544033200029,54352.028696400004 2025-06-04,07:22:27.000,155,11078669,-795,0,1749021746,12678.61815953999,128.71210853999946,54352.245297120004 2025-06-04,07:22:28.000,155,11078594,-795,0,1749021747,12678.631632159995,128.69801028000074,54352.46888496 2025-06-04,07:22:29.000,155,11078626,-795,0,1749021748,12678.64510478,128.68391202000203,54352.5177948 2025-06-04,07:22:30.000,155,11078566,-795,0,1749021749,12678.57774167999,128.6698137600033,54352.364078160004 2025-06-04,07:22:31.000,155,11078584,-795,0,1749021750,12678.591214299995,128.6698137600033,54352.531769040004 2025-06-04,07:22:32.000,155,11078614,-795,0,1749021751,12678.60468692,128.69096115000139,54352.35010392 2025-06-04,07:22:33.000,155,11078579,-795,0,1749021752,12678.449751789994,128.69801028000074,54352.16843880001 2025-06-04,07:22:34.000,155,11078591,-795,0,1749021753,12678.490169649995,128.7050594100001,54352.32914256 2025-06-04,07:22:35.000,155,11078622,-795,0,1749021754,12678.53732381999,128.69096115000139,54352.531769040004 2025-06-04,07:22:36.000,155,11078635,-795,0,1749021755,12678.48343334,128.6698137600033,54352.818240960005 2025-06-04,07:22:37.000,155,11078589,-795,0,1749021756,12678.42280655,128.6416172399986,54352.83920232001 2025-06-04,07:22:38.000,155,11078570,-795,0,1749021757,12678.368916069994,128.67686289000267,54352.67151144001 2025-06-04,07:22:39.000,155,11078604,-795,0,1749021758,12678.33523451999,128.64866636999795,54352.69247280001 2025-06-04,07:22:40.000,155,11078554,-795,0,1749021759,12678.254398799989,128.71915766999882,54352.531769040004 2025-06-04,07:22:41.000,155,11078548,-795,0,1749021760,12678.193772009989,128.71210853999946,54352.531769040004 2025-06-04,07:22:42.000,155,11078616,-795,0,1749021761,12678.227453559994,128.7050594100001,54352.79029248001 2025-06-04,07:22:43.000,155,11078571,-795,0,1749021762,12678.038836879998,128.68391202000203,54352.42696224001 2025-06-04,07:22:44.000,155,11078592,-795,0,1749021763,12678.072518429988,128.6557155000046,54352.818240960005 2025-06-04,07:22:45.000,155,11078584,-795,0,1749021764,12677.904110679992,128.59227333000308,54352.92304776 2025-06-04,07:22:46.000,155,11078580,-795,0,1749021765,12677.924319609992,128.57817507000436,54353.06279016 2025-06-04,07:22:47.000,155,11078591,-795,0,1749021766,12677.877165439997,128.59932246000244,54353.06977728 2025-06-04,07:22:48.000,155,11078585,-795,0,1749021767,12677.843483889992,128.6063715900018,54353.06279016 2025-06-04,07:22:49.000,155,11078617,-795,0,1749021768,12677.796329719997,128.59227333000308,54352.916060640004 2025-06-04,07:22:50.000,155,11078583,-795,0,1749021769,12677.728966620001,128.59932246000244,54352.88112504001 2025-06-04,07:22:51.000,155,11078552,-795,0,1749021770,12677.695285069996,128.54997854999965,54352.88112504001 2025-06-04,07:22:52.000,155,11078571,-795,0,1749021771,12677.809802340002,128.59227333000308,54353.20951968 2025-06-04,07:22:53.000,155,11078617,-795,0,1749021772,12677.762648169992,128.56407680999837,54353.34227496001 2025-06-04,07:22:54.000,155,11078580,-795,0,1749021773,12677.769384480001,128.5429294200003,54353.51695296 2025-06-04,07:22:55.000,155,11078588,-795,0,1749021774,12677.742439239992,128.557027679999,54353.46105600001 2025-06-04,07:22:56.000,155,11078593,-795,0,1749021775,12677.769384480001,128.57112593999773,54353.5658628 2025-06-04,07:22:57.000,155,11078597,-795,0,1749021776,12677.803066029992,128.58522420000372,54353.53092720001 2025-06-04,07:22:58.000,155,11078660,-795,0,1749021777,12677.796329719997,128.57112593999773,54353.57284992 2025-06-04,07:22:59.000,155,11078611,-795,0,1749021778,12677.782857099992,128.5076837700035,54353.61477264 2025-06-04,07:23:00.000,155,11078643,-795,0,1749021779,12677.728966620001,128.48653637999814,54353.61477264 2025-06-04,07:23:01.000,155,11078510,-795,0,1749021780,12677.648130900001,128.43719247000263,54353.93618016001 2025-06-04,07:23:02.000,155,11078592,-795,0,1749021781,12677.533613629996,128.38784855999984,54353.90124456 2025-06-04,07:23:03.000,155,11078594,-795,0,1749021782,12677.351733259995,128.33850465000432,54353.85233472 2025-06-04,07:23:04.000,155,11078620,-795,0,1749021783,12677.23721598999,128.3314555199977,54353.9501544 2025-06-04,07:23:05.000,155,11078569,-795,0,1749021784,12677.122698719999,128.28211161000218,54353.7405408 2025-06-04,07:23:06.000,155,11078582,-795,0,1749021785,12677.014917759989,128.26801335000346,54353.90124456 2025-06-04,07:23:07.000,155,11078596,-795,0,1749021786,12676.886927869993,128.20457118000195,54353.9501544 2025-06-04,07:23:08.000,155,11078618,-795,0,1749021787,12676.758937979997,128.16227639999852,54353.98509000001 2025-06-04,07:23:09.000,155,11078567,-795,0,1749021788,12676.604002849992,128.11998162000236,54353.922205920004 2025-06-04,07:23:10.000,155,11078611,-795,0,1749021789,12676.449067720001,128.0847359699983,54354.061948320006 2025-06-04,07:23:11.000,155,11078545,-795,0,1749021790,12676.422122479991,128.07063770999957,54354.13181952001 2025-06-04,07:23:12.000,155,11078595,-795,0,1749021791,12676.38844093,128.03539206000278,54354.159768000005 2025-06-04,07:23:13.000,155,11078624,-795,0,1749021792,12676.28065996999,128.07063770999957,54353.85932184 2025-06-04,07:23:14.000,155,11078634,-795,0,1749021793,12676.26045103999,128.06358858000021,54353.85932184 2025-06-04,07:23:15.000,155,11078611,-795,0,1749021794,12676.30086889999,128.07768683999893,54353.992077120005 2025-06-04,07:23:16.000,155,11078636,-795,0,1749021795,12676.28739628,128.10588336000365,54353.99906424 2025-06-04,07:23:17.000,155,11078571,-795,0,1749021796,12676.30760521,128.14112901000044,54354.00605136 2025-06-04,07:23:18.000,155,11078601,-795,0,1749021797,12676.28065996999,128.14112901000044,54354.08290968001 2025-06-04,07:23:19.000,155,11078583,-795,0,1749021798,12676.354759379996,128.12703075000172,54354.18072936001 2025-06-04,07:23:20.000,155,11078589,-795,0,1749021799,12676.40864986,128.19047292000323,54354.31348464 2025-06-04,07:23:21.000,155,11078579,-795,0,1749021800,12676.455804029996,128.21866944000067,54354.34143312 2025-06-04,07:23:22.000,155,11078534,-795,0,1749021801,12676.435595099996,128.28916074000153,54354.13181952001 2025-06-04,07:23:23.000,155,11078590,-795,0,1749021802,12676.374968309996,128.22571857000003,54353.95714152 2025-06-04,07:23:24.000,155,11078601,-795,0,1749021803,12676.442331409991,128.2468659599981,54354.20169072001 2025-06-04,07:23:25.000,155,11078588,-795,0,1749021804,12676.455804029996,128.22571857000003,54354.327458880005 2025-06-04,07:23:26.000,155,11078588,-795,0,1749021805,12676.455804029996,128.18342379000387,54354.35540736 2025-06-04,07:23:27.000,155,11078587,-795,0,1749021806,12676.361495689991,128.18342379000387,54354.62790504 2025-06-04,07:23:28.000,155,11078563,-795,0,1749021807,12676.273923659995,128.16227639999852,54354.495149760005 2025-06-04,07:23:29.000,155,11078625,-795,0,1749021808,12676.172879009995,128.15522726999916,54354.52309824 2025-06-04,07:23:30.000,155,11078598,-795,0,1749021809,12676.12572484,128.12703075000172,54354.76764744 2025-06-04,07:23:31.000,155,11078634,-795,0,1749021810,12676.07857066999,128.14112901000044,54354.55803384001 2025-06-04,07:23:32.000,155,11078633,-795,0,1749021811,12676.011207569994,128.11998162000236,54354.52309824 2025-06-04,07:23:33.000,155,11078578,-795,0,1749021812,12675.910162919994,128.10588336000365,54354.34143312 2025-06-04,07:23:34.000,155,11078577,-795,0,1749021813,12675.923635539999,128.07768683999893,54354.53008536 2025-06-04,07:23:35.000,155,11078583,-795,0,1749021814,12675.889953989994,128.04244119000214,54354.66982776 2025-06-04,07:23:36.000,155,11078613,-795,0,1749021815,12675.788909339994,128.00719553999807,54354.732711840006 2025-06-04,07:23:37.000,155,11078581,-795,0,1749021816,12675.856272439989,128.06358858000021,54355.01918376001 2025-06-04,07:23:38.000,155,11078612,-795,0,1749021817,12675.829327199994,128.0494903200015,54354.98424816 2025-06-04,07:23:39.000,155,11078601,-795,0,1749021818,12675.856272439989,128.0988342300043,54354.80258304001 2025-06-04,07:23:40.000,155,11078597,-795,0,1749021819,12675.856272439989,128.09178509999765,54354.89341560001 2025-06-04,07:23:41.000,155,11078549,-795,0,1749021820,12675.876481369989,128.11998162000236,54354.87245424001 2025-06-04,07:23:42.000,155,11078585,-795,0,1749021821,12675.842799819999,128.1481781399998,54354.85149288001 2025-06-04,07:23:43.000,155,11078633,-795,0,1749021822,12675.748491479993,128.19047292000323,54354.75367320001 2025-06-04,07:23:44.000,155,11078597,-795,0,1749021823,12675.795645649989,128.1975220500026,54355.096042080004 2025-06-04,07:23:45.000,155,11078619,-795,0,1749021824,12675.836063509989,128.23276769999939,54355.13796480001 2025-06-04,07:23:46.000,155,11078589,-795,0,1749021825,12675.809118269994,128.1975220500026,54355.068093600006 2025-06-04,07:23:47.000,155,11078620,-795,0,1749021826,12675.943844469999,128.25391509000474,54355.235784480006 2025-06-04,07:23:48.000,155,11078622,-795,0,1749021827,12676.02468019,128.3103081299996,54355.29168144 2025-06-04,07:23:49.000,155,11078576,-795,0,1749021828,12676.02468019,128.33850465000432,54355.22181024 2025-06-04,07:23:50.000,155,11078528,-795,0,1749021829,12675.990998639994,128.36670117000176,54355.18687464001 2025-06-04,07:23:51.000,155,11078599,-795,0,1749021830,12676.051625429995,128.40899594999792,54355.22879736001 2025-06-04,07:23:52.000,155,11078618,-795,0,1749021831,12676.07857066999,128.35260291000304,54355.59212760001 2025-06-04,07:23:53.000,155,11078599,-795,0,1749021832,12676.04488912,128.4230942100039,54355.44539808001 2025-06-04,07:23:54.000,155,11078651,-795,0,1749021833,12676.08530698,128.40194681999856,54355.6270632 2025-06-04,07:23:55.000,155,11078596,-795,0,1749021834,12676.213296869995,128.4230942100039,54355.787766960006 2025-06-04,07:23:56.000,155,11078613,-795,0,1749021835,12676.24697842,128.43014334000327,54355.57815336 2025-06-04,07:23:57.000,155,11078625,-795,0,1749021836,12676.233505799995,128.4583398600007,54355.56417912001 2025-06-04,07:23:58.000,155,11078554,-795,0,1749021837,12676.22003317999,128.45129073000135,54355.42443672001 2025-06-04,07:23:59.000,155,11078612,-795,0,1749021838,12676.26045103999,128.49358551000478,54355.501295040005 2025-06-04,07:24:00.000,155,11078623,-795,0,1749021839,12676.24697842,128.5217820300022,54355.73187000001 2025-06-04,07:24:01.000,155,11078596,-795,0,1749021840,12676.152670079995,128.52883116000157,54355.75283136 2025-06-04,07:24:02.000,155,11078574,-795,0,1749021841,12676.253714729995,128.5217820300022,54355.91353512 2025-06-04,07:24:03.000,155,11078602,-795,0,1749021842,12676.1661427,128.57817507000436,54355.85763816001 2025-06-04,07:24:04.000,155,11078571,-795,0,1749021843,12676.294132589996,128.56407680999837,54355.8716124 2025-06-04,07:24:05.000,155,11078596,-795,0,1749021844,12676.354759379996,128.64866636999795,54355.906548000006 2025-06-04,07:24:06.000,155,11078562,-795,0,1749021845,12676.32781414,128.67686289000267,54355.9414836 2025-06-04,07:24:07.000,155,11078608,-795,0,1749021846,12676.368232,128.7050594100001,54355.89956088001 2025-06-04,07:24:08.000,155,11078592,-795,0,1749021847,12676.374968309996,128.68391202000203,54355.885586640004 2025-06-04,07:24:09.000,155,11078622,-795,0,1749021848,12676.28739628,128.6698137600033,54356.16507144001 2025-06-04,07:24:10.000,155,11078588,-795,0,1749021849,12676.374968309996,128.7050594100001,54356.36071080001 2025-06-04,07:24:11.000,155,11078631,-795,0,1749021850,12676.334550449996,128.7050594100001,54356.4655176 2025-06-04,07:24:12.000,155,11078632,-795,0,1749021851,12676.34802307,128.71915766999882,54356.49346608 2025-06-04,07:24:13.000,155,11078570,-795,0,1749021852,12676.24024210999,128.74735419000353,54356.0113548 2025-06-04,07:24:14.000,155,11078562,-795,0,1749021853,12676.26718735,128.74735419000353,54356.09520024001 2025-06-04,07:24:15.000,155,11078543,-795,0,1749021854,12676.24024210999,128.74735419000353,54356.269878240004 2025-06-04,07:24:16.000,155,11078612,-795,0,1749021855,12676.233505799995,128.74030506000418,54356.3257752 2025-06-04,07:24:17.000,155,11078603,-795,0,1749021856,12676.152670079995,128.71210853999946,54356.48647896 2025-06-04,07:24:18.000,155,11078606,-795,0,1749021857,12676.04488912,128.69096115000139,54356.50045320001 2025-06-04,07:24:19.000,155,11078604,-795,0,1749021858,12676.05836173999,128.68391202000203,54356.5353888 2025-06-04,07:24:20.000,155,11078601,-795,0,1749021859,12676.06509805,128.6416172399986,54356.73102816 2025-06-04,07:24:21.000,155,11078581,-795,0,1749021860,12675.99773494999,128.69801028000074,54356.50045320001 2025-06-04,07:24:22.000,155,11078587,-795,0,1749021861,12675.89669029999,128.62046985000052,54356.47250472 2025-06-04,07:24:23.000,155,11078604,-795,0,1749021862,12675.761964099998,128.62046985000052,54356.31180096001 2025-06-04,07:24:24.000,155,11078590,-795,0,1749021863,12675.755227789989,128.62046985000052,54356.29782672 2025-06-04,07:24:25.000,155,11078587,-795,0,1749021864,12675.627237899993,128.57817507000436,54356.388659280005 2025-06-04,07:24:26.000,155,11078630,-795,0,1749021865,12675.573347420002,128.5217820300022,54356.745002400006 2025-06-04,07:24:27.000,155,11078626,-795,0,1749021866,12675.472302770002,128.5217820300022,54356.81487360001 2025-06-04,07:24:28.000,155,11078602,-795,0,1749021867,12675.337576569997,128.4583398600007,54356.745002400006 2025-06-04,07:24:29.000,155,11078534,-795,0,1749021868,12675.196114059996,128.43719247000263,54356.54237592 2025-06-04,07:24:30.000,155,11078558,-795,0,1749021869,12675.115278339996,128.37375030000112,54356.48647896 2025-06-04,07:24:31.000,155,11078624,-795,0,1749021870,12674.953606899995,128.35260291000304,54356.5353888 2025-06-04,07:24:32.000,155,11078611,-795,0,1749021871,12674.85929855999,128.21866944000067,54356.577311520006 2025-06-04,07:24:33.000,155,11078591,-795,0,1749021872,12674.610055089994,128.23981682999874,54356.29782672 2025-06-04,07:24:34.000,155,11078598,-795,0,1749021873,12674.535955679989,128.2962098700009,54356.61923424001 2025-06-04,07:24:35.000,155,11078622,-795,0,1749021874,12674.522483059998,128.2468659599981,54356.793912240006 2025-06-04,07:24:36.000,155,11078602,-795,0,1749021875,12674.421438409998,128.18342379000387,54356.724041040005 2025-06-04,07:24:37.000,155,11078604,-795,0,1749021876,12674.340602689997,128.21866944000067,54356.76596376001 2025-06-04,07:24:38.000,155,11078541,-795,0,1749021877,12674.246294349992,128.20457118000195,54356.26289112001 2025-06-04,07:24:39.000,155,11078497,-795,0,1749021878,12674.253030660002,128.20457118000195,54356.339749440005 2025-06-04,07:24:40.000,155,11078561,-795,0,1749021879,12674.172194940002,128.20457118000195,54356.38167216001 2025-06-04,07:24:41.000,155,11078626,-795,0,1749021880,12674.219349109997,128.19047292000323,54356.4655176 2025-06-04,07:24:42.000,155,11078599,-795,0,1749021881,12674.205876489992,128.1763746600045,54356.65416984 2025-06-04,07:24:43.000,155,11078606,-795,0,1749021882,12674.050941360001,128.15522726999916,54356.3956464 2025-06-04,07:24:44.000,155,11078604,-795,0,1749021883,12674.151986010002,128.1481781399998,54356.68211832 2025-06-04,07:24:45.000,155,11078569,-795,0,1749021884,12674.138513389997,128.12703075000172,54356.59827288001 2025-06-04,07:24:46.000,155,11078519,-795,0,1749021885,12674.205876489992,128.12703075000172,54356.48647896 2025-06-04,07:24:47.000,155,11078608,-795,0,1749021886,12674.044205049991,128.1481781399998,54356.41660776 2025-06-04,07:24:48.000,155,11078621,-795,0,1749021887,12674.077886599996,128.11998162000236,54356.50045320001 2025-06-04,07:24:49.000,155,11078610,-715,0,1749021888,12673.990314570001,128.10588336000365,54356.4655176 2025-06-04,07:24:50.000,155,11078593,-795,0,1749021889,12674.010523500001,128.1481781399998,54356.52840168001 2025-06-04,07:24:51.000,155,11078590,-795,0,1749021890,12674.091359220001,128.2468659599981,54356.9196804 2025-06-04,07:24:52.000,155,11078568,-795,0,1749021891,12674.044205049991,128.26801335000346,54356.93365464001 2025-06-04,07:24:53.000,155,11078590,-795,0,1749021892,12673.90947885,128.25391509000474,54356.73801528001 2025-06-04,07:24:54.000,155,11078563,-795,0,1749021893,12673.983578259991,128.26801335000346,54356.675131200005 2025-06-04,07:24:55.000,155,11078578,-795,0,1749021894,12674.017259809996,128.2962098700009,54356.65416984 2025-06-04,07:24:56.000,155,11078583,-795,0,1749021895,12673.97010564,128.3103081299996,54356.626221360006 2025-06-04,07:24:57.000,155,11078580,-795,0,1749021896,12673.916215159996,128.37375030000112,54356.68910544 2025-06-04,07:24:58.000,155,11078604,-795,0,1749021897,12673.896006229996,128.31735725999897,54356.80788648 2025-06-04,07:24:59.000,155,11078633,-795,0,1749021898,12673.855588369996,128.30325900000025,54357.06640992 2025-06-04,07:25:00.000,155,11078619,-795,0,1749021899,12673.774752649995,128.25391509000474,54357.05243568001 2025-06-04,07:25:01.000,155,11078620,-795,0,1749021900,12673.72086216999,128.22571857000003,54357.059422800005 2025-06-04,07:25:02.000,155,11078575,-795,0,1749021901,12673.61981751999,128.21866944000067,54357.06640992 2025-06-04,07:25:03.000,155,11078591,-795,0,1749021902,12673.404255599999,128.22571857000003,54356.70307968 2025-06-04,07:25:04.000,155,11078601,-795,0,1749021903,12673.397519289989,128.19047292000323,54356.73801528001 2025-06-04,07:25:05.000,155,11078586,-795,0,1749021904,12673.202166299998,128.15522726999916,54356.66115696 2025-06-04,07:25:06.000,155,11078612,-795,0,1749021905,12673.155012130002,128.0847359699983,54356.90570616001 2025-06-04,07:25:07.000,155,11078583,-795,0,1749021906,12673.114594270002,128.07768683999893,54356.95461600001 2025-06-04,07:25:08.000,155,11078596,-795,0,1749021907,12672.939450209997,128.03539206000278,54357.129294000006 2025-06-04,07:25:09.000,155,11078570,-795,0,1749021908,12672.831669250001,128.05653945000086,54356.98256448001 2025-06-04,07:25:10.000,155,11078544,-795,0,1749021909,12672.824932939991,128.0001464099987,54357.03147432001 2025-06-04,07:25:11.000,155,11078606,-795,0,1749021910,12672.75083353,127.99309727999935,54357.010512960005 2025-06-04,07:25:12.000,155,11078591,-795,0,1749021911,12672.717151979996,127.99309727999935,54356.842822080005 2025-06-04,07:25:13.000,155,11078599,-795,0,1749021912,12672.54200791999,127.98604814999999,54356.61923424001 2025-06-04,07:25:14.000,155,11078619,-795,0,1749021913,12672.64305256999,128.0001464099987,54356.76596376001 2025-06-04,07:25:15.000,155,11078583,-795,0,1749021914,12672.71041567,128.0001464099987,54356.90570616001 2025-06-04,07:25:16.000,155,11078590,-795,0,1749021915,12672.7306246,127.95080250000319,54357.10134552001 2025-06-04,07:25:17.000,155,11078586,-795,0,1749021916,12672.676734119996,127.96490076000191,54357.13628112 2025-06-04,07:25:18.000,155,11078554,-795,0,1749021917,12672.616107329995,127.90850771999976,54356.82884784 2025-06-04,07:25:19.000,155,11078579,-795,0,1749021918,12672.656525189996,127.85211468000489,54356.94762888 2025-06-04,07:25:20.000,155,11078642,-795,0,1749021919,12672.616107329995,127.82391816000018,54356.85679632 2025-06-04,07:25:21.000,155,11078594,-795,0,1749021920,12672.54200791999,127.74637772999995,54356.8498092 2025-06-04,07:25:22.000,155,11078626,-795,0,1749021921,12672.33991861999,127.64064078000229,54356.86378344001 2025-06-04,07:25:23.000,155,11078591,-795,0,1749021922,12672.131093009993,127.57014948000142,54356.57032440001 2025-06-04,07:25:24.000,155,11078589,-795,0,1749021923,12672.110884079993,127.49965818000055,54356.88474480001 2025-06-04,07:25:25.000,155,11078560,-795,0,1749021924,12672.003103119998,127.4080194900016,54357.15025536001 2025-06-04,07:25:26.000,155,11078563,-795,0,1749021925,12671.888585849993,127.35867557999882,54357.11531976 2025-06-04,07:25:27.000,155,11078607,-795,0,1749021926,12671.713441790002,127.33047906000138,54357.06640992 2025-06-04,07:25:28.000,155,11078629,-795,0,1749021927,12671.585451899991,127.30228254000394,54356.90570616001 2025-06-04,07:25:29.000,155,11078614,-795,0,1749021928,12671.538297729996,127.26703688999987,54356.63320848 2025-06-04,07:25:30.000,155,11078590,-795,0,1749021929,12671.592188210001,127.28113514999859,54356.80089936 2025-06-04,07:25:31.000,155,11078621,-795,0,1749021930,12671.598924519996,127.28113514999859,54356.793912240006 2025-06-04,07:25:32.000,155,11078613,-795,0,1749021931,12671.558506659996,127.27408601999923,54356.779938 2025-06-04,07:25:33.000,155,11078546,-795,0,1749021932,12671.51135249,127.23179124000308,54356.54936304001 2025-06-04,07:25:34.000,155,11078526,-795,0,1749021933,12671.605660829991,127.28818427999795,54356.80089936 2025-06-04,07:25:35.000,155,11078527,-795,0,1749021934,12671.585451899991,127.23884037000244,54356.64718272001 2025-06-04,07:25:36.000,155,11078592,-795,0,1749021935,12671.652815000001,127.33752819000074,54356.73102816 2025-06-04,07:25:37.000,155,11078624,-795,0,1749021936,12671.666287619992,127.3445773200001,54356.63320848 2025-06-04,07:25:38.000,155,11078595,-795,0,1749021937,12671.821222749997,127.35162644999946,54356.69609256001 2025-06-04,07:25:39.000,155,11078621,-795,0,1749021938,12671.841431679997,127.3445773200001,54356.76596376001 2025-06-04,07:25:40.000,155,11078607,-795,0,1749021939,12671.881849539997,127.33047906000138,54356.772950880004 2025-06-04,07:25:41.000,155,11078611,-795,0,1749021940,12671.774068580002,127.39392123000289,54356.6401956 2025-06-04,07:25:42.000,155,11078574,-795,0,1749021941,12671.854904300002,127.33047906000138,54356.94762888 2025-06-04,07:25:43.000,155,11078601,-795,0,1749021942,12671.753859650002,127.33752819000074,54356.80089936 2025-06-04,07:25:44.000,155,11078591,-795,0,1749021943,12671.841431679997,127.42211775000033,54356.90570616001 2025-06-04,07:25:45.000,155,11078649,-795,0,1749021944,12671.888585849993,127.46441253000376,54356.87077056 2025-06-04,07:25:46.000,155,11078641,-795,0,1749021945,12672.009839429993,127.51375643999927,54356.83583496001 2025-06-04,07:25:47.000,155,11078612,-795,0,1749021946,12672.050257289993,127.52785469999799,54356.90570616001 2025-06-04,07:25:48.000,155,11078608,-795,0,1749021947,12671.955948950002,127.54195296000398,54356.69609256001 2025-06-04,07:25:49.000,155,11078593,-795,0,1749021948,12672.016575739988,127.57719861000078,54356.70307968 2025-06-04,07:25:50.000,155,11078525,-795,0,1749021949,12672.097411459989,127.5560512200027,54357.05243568001 2025-06-04,07:25:51.000,155,11078625,-795,0,1749021950,12672.070466219993,127.5560512200027,54357.15025536001 2025-06-04,07:25:52.000,155,11078601,-795,0,1749021951,12672.056993599988,127.56310035000206,54357.10134552001 2025-06-04,07:25:53.000,155,11078613,-795,0,1749021952,12671.915531090002,127.51375643999927,54356.88474480001 2025-06-04,07:25:54.000,155,11078605,-795,0,1749021953,12672.016575739988,127.5912968699995,54356.90570616001 2025-06-04,07:25:55.000,155,11078587,-795,0,1749021954,12672.110884079993,127.5560512200027,54357.07339704001 2025-06-04,07:25:56.000,155,11078574,-795,0,1749021955,12672.063729909998,127.61949339000421,54357.00352584001 2025-06-04,07:25:57.000,155,11078525,-795,0,1749021956,12672.036784669988,127.66178817000036,54357.12230688001 2025-06-04,07:25:58.000,155,11078510,-795,0,1749021957,12672.003103119998,127.64064078000229,54357.04544856 2025-06-04,07:25:59.000,155,11078585,-795,0,1749021958,12672.003103119998,127.654739040001,54357.178203840005 2025-06-04,07:26:00.000,155,11078601,-795,0,1749021959,12672.030048359993,127.6899846899978,54357.296984880006 2025-06-04,07:26:01.000,155,11078568,-795,0,1749021960,12672.016575739988,127.72523034000187,54357.0244872 2025-06-04,07:26:02.000,155,11078590,-795,0,1749021961,12672.097411459989,127.76047598999867,54356.961603120006 2025-06-04,07:26:03.000,155,11078587,-795,0,1749021962,12672.117620389989,127.81686903000082,54356.86378344001 2025-06-04,07:26:04.000,155,11078590,-795,0,1749021963,12672.286028139999,127.92260597999848,54357.03147432001 2025-06-04,07:26:05.000,155,11078556,-795,0,1749021964,12672.42749065,127.96490076000191,54357.18519096 2025-06-04,07:26:06.000,155,11078577,-795,0,1749021965,12672.48811744,128.0494903200015,54357.15724248 2025-06-04,07:26:07.000,155,11078623,-795,0,1749021966,12672.656525189996,128.05653945000086,54357.49961136 2025-06-04,07:26:08.000,155,11078587,-795,0,1749021967,12672.696943049996,128.14112901000044,54357.3738432 2025-06-04,07:26:09.000,155,11078599,-795,0,1749021968,12672.804724009991,128.1763746600045,54357.443714400004 2025-06-04,07:26:10.000,155,11078615,-795,0,1749021969,12673.013549620002,128.23981682999874,54357.60441816001 2025-06-04,07:26:11.000,155,11078586,-795,0,1749021970,12673.121330579997,128.2962098700009,54357.50659848001 2025-06-04,07:26:12.000,155,11078558,-795,0,1749021971,12673.168484749993,128.35260291000304,54357.47166288 2025-06-04,07:26:13.000,155,11078515,-795,0,1749021972,12673.053967480002,128.28211161000218,54357.25506216 2025-06-04,07:26:14.000,155,11078551,-795,0,1749021973,12673.121330579997,128.3314555199977,54357.38781744001 2025-06-04,07:26:15.000,155,11078568,-795,0,1749021974,12673.161748439998,128.30325900000025,54357.730186320005 2025-06-04,07:26:16.000,155,11078597,-795,0,1749021975,12673.155012130002,128.2609642200041,54357.91883856001 2025-06-04,07:26:17.000,155,11078551,-795,0,1749021976,12673.114594270002,128.2609642200041,54357.9328128 2025-06-04,07:26:18.000,155,11078601,-795,0,1749021977,12672.952922830002,128.2962098700009,54357.9328128 2025-06-04,07:26:19.000,155,11078576,-795,0,1749021978,12672.946186519992,128.31735725999897,54357.80704464 2025-06-04,07:26:20.000,155,11078551,-795,0,1749021979,12672.899032349997,128.2962098700009,54357.91883856001 2025-06-04,07:26:21.000,155,11078619,-795,0,1749021980,12672.811460320001,128.23276769999939,54357.96076128001 2025-06-04,07:26:22.000,155,11078587,-795,0,1749021981,12672.69020674,128.21866944000067,54357.87691584 2025-06-04,07:26:23.000,155,11078589,-795,0,1749021982,12672.48811744,128.16932552999788,54357.71621208 2025-06-04,07:26:24.000,155,11078619,-795,0,1749021983,12672.434226959995,128.23981682999874,54357.967748400006 2025-06-04,07:26:25.000,155,11078571,-795,0,1749021984,12672.36686386,128.20457118000195,54357.967748400006 2025-06-04,07:26:26.000,155,11078597,-795,0,1749021985,12672.36012754999,128.22571857000003,54358.12845216001 2025-06-04,07:26:27.000,155,11078577,-795,0,1749021986,12672.29950075999,128.16932552999788,54358.2122976 2025-06-04,07:26:28.000,155,11078595,-795,0,1749021987,12672.25908289999,128.20457118000195,54357.92582568 2025-06-04,07:26:29.000,155,11078603,-795,0,1749021988,12672.131093009993,128.15522726999916,54357.59743104 2025-06-04,07:26:30.000,155,11078554,-795,0,1749021989,12672.110884079993,128.2116203100013,54357.83499312 2025-06-04,07:26:31.000,155,11078606,-795,0,1749021990,12672.050257289993,128.1975220500026,54357.88390296 2025-06-04,07:26:32.000,155,11078573,-795,0,1749021991,12671.969421569993,128.18342379000387,54357.91185144001 2025-06-04,07:26:33.000,155,11078570,-795,0,1749021992,12671.854904300002,128.0988342300043,54357.8629416 2025-06-04,07:26:34.000,155,11078601,-795,0,1749021993,12671.861640609997,128.16932552999788,54357.91883856001 2025-06-04,07:26:35.000,155,11078636,-795,0,1749021994,12671.888585849993,128.15522726999916,54358.002684 2025-06-04,07:26:36.000,155,11078566,-795,0,1749021995,12671.868376919992,128.1481781399998,54357.967748400006 2025-06-04,07:26:37.000,155,11078623,-795,0,1749021996,12671.895322160002,128.16932552999788,54357.89089008001 2025-06-04,07:26:38.000,155,11078590,-795,0,1749021997,12671.807750129992,128.18342379000387,54357.92582568 2025-06-04,07:26:39.000,155,11078637,-795,0,1749021998,12671.686496549992,128.09178509999765,54357.800057520006 2025-06-04,07:26:40.000,155,11078592,-795,0,1749021999,12671.673023930001,128.14112901000044,54357.81403176 2025-06-04,07:26:41.000,155,11078582,-795,0,1749022000,12671.686496549992,128.07768683999893,54358.184349120005 2025-06-04,07:26:42.000,155,11078583,-795,0,1749022001,12671.659551309996,128.16932552999788,54358.15640064001 2025-06-04,07:26:43.000,155,11078620,-795,0,1749022002,12671.376626289995,128.07768683999893,54357.69525072 2025-06-04,07:26:44.000,155,11078636,-795,0,1749022003,12671.55177035,128.12703075000172,54358.05159384 2025-06-04,07:26:45.000,155,11078562,-795,0,1749022004,12671.558506659996,128.13407988000108,54357.967748400006 2025-06-04,07:26:46.000,155,11078619,-795,0,1749022005,12671.46419831999,128.16227639999852,54357.86992872001 2025-06-04,07:26:47.000,155,11078611,-795,0,1749022006,12671.40357152999,128.10588336000365,54357.828006 2025-06-04,07:26:48.000,155,11078607,-795,0,1749022007,12671.26884533,128.12703075000172,54357.72319920001 2025-06-04,07:26:49.000,155,11078566,-795,0,1749022008,12671.14085543999,128.09178509999765,54357.65332800001 2025-06-04,07:26:50.000,155,11078622,-795,0,1749022009,12671.154328059994,128.06358858000021,54357.9328128 2025-06-04,07:26:51.000,155,11078602,-795,0,1749022010,12671.16780068,128.06358858000021,54358.16338776 2025-06-04,07:26:52.000,155,11078602,-795,0,1749022011,12671.08022864999,128.112932490003,54358.002684 2025-06-04,07:26:53.000,155,11078598,-795,0,1749022012,12670.945502449998,128.0494903200015,54357.58345680001 2025-06-04,07:26:54.000,155,11078623,-795,0,1749022013,12670.871403039993,128.0988342300043,54357.632366640006 2025-06-04,07:26:55.000,155,11078627,-795,0,1749022014,12670.925293519998,128.09178509999765,54357.79307040001 2025-06-04,07:26:56.000,155,11078639,-795,0,1749022015,12670.891611969993,128.14112901000044,54357.79307040001 2025-06-04,07:26:57.000,155,11078606,-795,0,1749022016,12670.810776249993,128.13407988000108,54358.04460672 2025-06-04,07:26:58.000,155,11078616,-795,0,1749022017,12670.790567319993,128.13407988000108,54357.95377416 2025-06-04,07:26:59.000,155,11078600,-795,0,1749022018,12670.777094700003,128.1481781399998,54357.96076128001 2025-06-04,07:27:00.000,155,11078588,-795,0,1749022019,12670.810776249993,128.16227639999852,54358.05858096001 2025-06-04,07:27:01.000,155,11078479,-795,0,1749022020,12670.857930419988,128.22571857000003,54357.89089008001 2025-06-04,07:27:02.000,155,11078638,-795,0,1749022021,12670.817512559988,128.27506248000282,54357.75114768001 2025-06-04,07:27:03.000,155,11078597,-795,0,1749022022,12670.702995289997,128.20457118000195,54357.58345680001 2025-06-04,07:27:04.000,155,11078581,-795,0,1749022023,12670.770358389993,128.28211161000218,54357.65332800001 2025-06-04,07:27:05.000,155,11078615,-795,0,1749022024,12670.783831009998,128.26801335000346,54357.779096160004 2025-06-04,07:27:06.000,155,11078600,-795,0,1749022025,12670.797303629988,128.26801335000346,54358.05858096001 2025-06-04,07:27:07.000,155,11078564,-795,0,1749022026,12670.804039939998,128.23276769999939,54358.10050368 2025-06-04,07:27:08.000,155,11078608,-795,0,1749022027,12670.736676840002,128.2609642200041,54358.0725552 2025-06-04,07:27:09.000,155,11078624,-795,0,1749022028,12670.682786359997,128.27506248000282,54357.65332800001 2025-06-04,07:27:10.000,155,11078588,-795,0,1749022029,12670.662577429997,128.3103081299996,54357.67428936001 2025-06-04,07:27:11.000,155,11078609,-795,0,1749022030,12670.676050050002,128.35260291000304,54357.78608328 2025-06-04,07:27:12.000,155,11078610,-795,0,1749022031,12670.709731599993,128.30325900000025,54357.77210904001 2025-06-04,07:27:13.000,155,11078625,-795,0,1749022032,12670.588478019992,128.31735725999897,54357.49262424 2025-06-04,07:27:14.000,155,11078593,-795,0,1749022033,12670.649104809992,128.33850465000432,54357.8629416 2025-06-04,07:27:15.000,155,11078586,-795,0,1749022034,12670.723204219998,128.34555378000368,54358.00967112001 2025-06-04,07:27:16.000,155,11078568,-795,0,1749022035,12670.783831009998,128.34555378000368,54358.05159384 2025-06-04,07:27:17.000,155,11078611,-795,0,1749022036,12670.790567319993,128.35260291000304,54357.99569688 2025-06-04,07:27:18.000,155,11078593,-795,0,1749022037,12670.709731599993,128.38079943000048,54357.59044392 2025-06-04,07:27:19.000,155,11078632,-795,0,1749022038,12670.783831009998,128.36670117000176,54357.65332800001 2025-06-04,07:27:20.000,155,11078613,-795,0,1749022039,12670.750149459993,128.38079943000048,54357.681276480005 2025-06-04,07:27:21.000,155,11078608,-795,0,1749022040,12670.756885770003,128.3948976899992,54357.6882636 2025-06-04,07:27:22.000,155,11078612,-795,0,1749022041,12670.649104809992,128.38079943000048,54357.6183924 2025-06-04,07:27:23.000,155,11078649,-795,0,1749022042,12670.575005400002,128.3314555199977,54357.54153408 2025-06-04,07:27:24.000,155,11078621,-795,0,1749022043,12670.669313739993,128.36670117000176,54357.85595448 2025-06-04,07:27:25.000,155,11078580,-795,0,1749022044,12670.696258980002,128.3596520400024,54357.89089008001 2025-06-04,07:27:26.000,155,11078575,-795,0,1749022045,12670.682786359997,128.34555378000368,54357.78608328 2025-06-04,07:27:27.000,155,11078533,-795,0,1749022046,12670.655841120002,128.3596520400024,54357.5485212 2025-06-04,07:27:28.000,155,11078604,-795,0,1749022047,12670.635632190002,128.33850465000432,54357.52755984 2025-06-04,07:27:29.000,155,11078610,-795,0,1749022048,12670.696258980002,128.3596520400024,54357.464675760006 2025-06-04,07:27:30.000,155,11078608,-795,0,1749022049,12670.716467910002,128.3103081299996,54357.632366640006 2025-06-04,07:27:31.000,155,11078630,-795,0,1749022050,12670.662577429997,128.28211161000218,54357.779096160004 2025-06-04,07:27:32.000,155,11078616,-795,0,1749022051,12670.669313739993,128.27506248000282,54357.84198024001 2025-06-04,07:27:33.000,155,11078573,-795,0,1749022052,12670.500905989997,128.22571857000003,54357.52755984 2025-06-04,07:27:34.000,155,11078592,-795,0,1749022053,12670.527851229992,128.1975220500026,54357.62537952001 2025-06-04,07:27:35.000,155,11078538,-795,0,1749022054,12670.500905989997,128.16932552999788,54357.40877880001 2025-06-04,07:27:36.000,155,11078589,-795,0,1749022055,12670.447015509992,128.13407988000108,54357.47166288 2025-06-04,07:27:37.000,155,11078623,-795,0,1749022056,12670.406597649991,128.11998162000236,54357.40179168 2025-06-04,07:27:38.000,155,11078622,-795,0,1749022057,12670.31228931,128.09178509999765,54357.28999776001 2025-06-04,07:27:39.000,155,11078599,-795,0,1749022058,12670.33249824,128.06358858000021,54357.513585600005 2025-06-04,07:27:40.000,155,11078631,-795,0,1749022059,12670.359443479996,128.0988342300043,54357.56948256 2025-06-04,07:27:41.000,155,11078573,-795,0,1749022060,12670.31228931,128.06358858000021,54357.57646968001 2025-06-04,07:27:42.000,155,11078577,-795,0,1749022061,12670.325761929991,128.09178509999765,54357.513585600005 2025-06-04,07:27:43.000,155,11078600,-795,0,1749022062,12670.197772039995,128.07768683999893,54356.98256448001 2025-06-04,07:27:44.000,155,11078603,-795,0,1749022063,12670.29208038,128.14112901000044,54357.0244872 2025-06-04,07:27:45.000,155,11078647,-795,0,1749022064,12670.258398829996,128.12703075000172,54357.059422800005 2025-06-04,07:27:46.000,155,11078574,-795,0,1749022065,12670.325761929991,128.11998162000236,54357.21313944 2025-06-04,07:27:47.000,155,11078603,-795,0,1749022066,12670.31228931,128.13407988000108,54357.303972 2025-06-04,07:27:48.000,155,11078646,-795,0,1749022067,12670.27187145,128.16932552999788,54357.32493336 2025-06-04,07:27:49.000,155,11078544,-795,0,1749022068,12670.25166252,128.15522726999916,54357.26204928 2025-06-04,07:27:50.000,155,11078558,-795,0,1749022069,12670.096727389995,128.12703075000172,54357.059422800005 2025-06-04,07:27:51.000,155,11078550,-795,0,1749022070,12670.10346369999,128.20457118000195,54356.779938 2025-06-04,07:27:52.000,155,11078610,-795,0,1749022071,12670.238189899996,128.22571857000003,54357.03846144 2025-06-04,07:27:53.000,155,11078616,-795,0,1749022072,12670.076518459995,128.23276769999939,54356.80788648 2025-06-04,07:27:54.000,155,11078575,-795,0,1749022073,12670.177563109995,128.28916074000153,54356.9895516 2025-06-04,07:27:55.000,155,11078619,-795,0,1749022074,12670.14388155999,128.2609642200041,54357.01750008 2025-06-04,07:27:56.000,155,11078601,-795,0,1749022075,12670.26513513999,128.30325900000025,54357.35986896 2025-06-04,07:27:57.000,155,11078540,-795,0,1749022076,12670.26513513999,128.31735725999897,54357.31794624001 2025-06-04,07:27:58.000,155,11078603,-795,0,1749022077,12670.29208038,128.3314555199977,54357.24807504001 2025-06-04,07:27:59.000,155,11078591,-795,0,1749022078,12670.285344069991,128.31735725999897,54356.98256448001 2025-06-04,07:28:00.000,155,11078591,-795,0,1749022079,12670.31228931,128.36670117000176,54356.8498092 2025-06-04,07:28:01.000,155,11078589,-795,0,1749022080,12670.345970859991,128.40194681999856,54356.779938 2025-06-04,07:28:02.000,155,11078629,-795,0,1749022081,12670.487433369992,128.41604508000455,54357.01750008 2025-06-04,07:28:03.000,155,11078594,-795,0,1749022082,12670.473960750001,128.40899594999792,54356.961603120006 2025-06-04,07:28:04.000,155,11078620,-795,0,1749022083,12670.534587540002,128.40899594999792,54357.12230688001 2025-06-04,07:28:05.000,155,11078547,-795,0,1749022084,12670.608686949992,128.38079943000048,54357.24108792001 2025-06-04,07:28:06.000,155,11078564,-795,0,1749022085,12670.601950639997,128.40899594999792,54357.1642296 2025-06-04,07:28:07.000,155,11078599,-795,0,1749022086,12670.601950639997,128.41604508000455,54357.21313944 2025-06-04,07:28:08.000,155,11078612,-795,0,1749022087,12670.581741709997,128.46538899000006,54356.842822080005 2025-06-04,07:28:09.000,155,11078593,-795,0,1749022088,12670.608686949992,128.47948724999878,54356.912693280006 2025-06-04,07:28:10.000,155,11078597,-795,0,1749022089,12670.729940529993,128.48653637999814,54357.00352584001 2025-06-04,07:28:11.000,155,11078590,-795,0,1749022090,12670.756885770003,128.53588029000093,54357.07339704001 2025-06-04,07:28:12.000,155,11078603,-795,0,1749022091,12670.871403039993,128.53588029000093,54357.03147432001 2025-06-04,07:28:13.000,155,11078532,-795,0,1749022092,12670.743413149998,128.5217820300022,54356.97557736 2025-06-04,07:28:14.000,155,11078603,-795,0,1749022093,12670.945502449998,128.59227333000308,54357.17121672001 2025-06-04,07:28:15.000,155,11078527,-795,0,1749022094,12671.026338169999,128.66276463000395,54357.24108792001 2025-06-04,07:28:16.000,155,11078580,-795,0,1749022095,12671.06001971999,128.67686289000267,54357.07339704001 2025-06-04,07:28:17.000,155,11078581,-795,0,1749022096,12671.174536989995,128.73325593000482,54357.08737128 2025-06-04,07:28:18.000,155,11078592,-795,0,1749022097,12671.26884533,128.7544033200029,54357.11531976 2025-06-04,07:28:19.000,155,11078586,-795,0,1749022098,12671.315999499995,128.78259984000033,54357.108332640004 2025-06-04,07:28:20.000,155,11078631,-795,0,1749022099,12671.36988998,128.7896489699997,54356.97557736 2025-06-04,07:28:21.000,155,11078550,-795,0,1749022100,12671.44398938999,128.82489462000376,54357.394804560005 2025-06-04,07:28:22.000,155,11078557,-795,0,1749022101,12671.437253079996,128.83899288000248,54357.33890760001 2025-06-04,07:28:23.000,155,11078613,-795,0,1749022102,12671.38336259999,128.90948418000335,54357.14326824 2025-06-04,07:28:24.000,155,11078576,-795,0,1749022103,12671.47093463,128.9799754800042,54357.25506216 2025-06-04,07:28:25.000,155,11078607,-795,0,1749022104,12671.477670939996,128.93768070000078,54356.96859024 2025-06-04,07:28:26.000,155,11078586,-795,0,1749022105,12671.53156142,129.0011228700023,54356.9895516 2025-06-04,07:28:27.000,155,11078604,-795,0,1749022106,12671.673023930001,129.04341764999845,54357.24807504001 2025-06-04,07:28:28.000,155,11078634,-795,0,1749022107,12671.673023930001,129.0645650400038,54357.2341008 2025-06-04,07:28:29.000,155,11078510,-795,0,1749022108,12671.679760239997,129.07866330000252,54357.57646968001 2025-06-04,07:28:30.000,155,11078515,-795,0,1749022109,12671.598924519996,129.12095807999867,54357.33890760001 2025-06-04,07:28:31.000,155,11078547,-795,0,1749022110,12671.55177035,129.14210547000403,54357.178203840005 2025-06-04,07:28:32.000,155,11078627,-795,0,1749022111,12671.659551309996,129.18440025000018,54357.36685608001 2025-06-04,07:28:33.000,155,11078666,-795,0,1749022112,12671.592188210001,129.1984985099989,54357.04544856 2025-06-04,07:28:34.000,155,11078630,-795,0,1749022113,12671.767332269992,129.26898980999977,54357.20615232 2025-06-04,07:28:35.000,155,11078599,-795,0,1749022114,12671.908794779993,129.33243198000127,54357.443714400004 2025-06-04,07:28:36.000,155,11078616,-795,0,1749022115,12671.989630499993,129.33243198000127,54357.41576592001 2025-06-04,07:28:37.000,155,11078562,-795,0,1749022116,12672.003103119998,129.3606284999987,54357.53454696001 2025-06-04,07:28:38.000,155,11078559,-795,0,1749022117,12671.969421569993,129.38177589000406,54357.43672728001 2025-06-04,07:28:39.000,155,11078575,-795,0,1749022118,12672.036784669988,129.36767762999807,54357.54153408 2025-06-04,07:28:40.000,155,11078636,-795,0,1749022119,12672.158038249989,129.43111979999958,54357.65332800001 2025-06-04,07:28:41.000,155,11078618,-795,0,1749022120,12672.184983489999,129.4593163200043,54357.513585600005 2025-06-04,07:28:42.000,155,11078601,-795,0,1749022121,12672.225401349999,129.48751284000173,54357.42275304 2025-06-04,07:28:43.000,155,11078573,-795,0,1749022122,12672.178247179989,129.48046371000237,54357.25506216 2025-06-04,07:28:44.000,155,11078568,-795,0,1749022123,12672.31970968999,129.54390588000388,54357.53454696001 2025-06-04,07:28:45.000,155,11078516,-795,0,1749022124,12672.36012754999,129.55095501000324,54357.57646968001 2025-06-04,07:28:46.000,155,11078607,-795,0,1749022125,12672.31970968999,129.56505327000195,54357.70922496 2025-06-04,07:28:47.000,155,11078604,-795,0,1749022126,12672.29950075999,129.5580041400026,54357.66730224 2025-06-04,07:28:48.000,155,11078623,-795,0,1749022127,12672.31970968999,129.6073480499981,54357.64634088 2025-06-04,07:28:49.000,155,11078620,-795,0,1749022128,12672.191719799994,129.5580041400026,54357.56948256 2025-06-04,07:28:50.000,155,11078616,-795,0,1749022129,12672.171510869994,129.62849544000346,54357.35986896 2025-06-04,07:28:51.000,155,11078578,-795,0,1749022130,12672.238873969989,129.66374109000026,54357.42974016 2025-06-04,07:28:52.000,155,11078608,-795,0,1749022131,12672.124356699998,129.6214463100041,54357.22012656001 2025-06-04,07:28:53.000,155,11078574,-795,0,1749022132,12672.104147769998,129.5721024000013,54357.19217808 2025-06-04,07:28:54.000,155,11078581,-795,0,1749022133,12672.077202529988,129.6566919600009,54357.296984880006 2025-06-04,07:28:55.000,155,11078558,-795,0,1749022134,12672.070466219993,129.5721024000013,54357.52057272 2025-06-04,07:28:56.000,155,11078602,-795,0,1749022135,12672.043520979998,129.6214463100041,54357.59743104 2025-06-04,07:28:57.000,155,11078583,-795,0,1749022136,12671.969421569993,129.58620066000003,54357.59044392 2025-06-04,07:28:58.000,155,11078608,-795,0,1749022137,12671.942476329998,129.6073480499981,54357.40179168 2025-06-04,07:28:59.000,155,11078611,-795,0,1749022138,12671.949212639993,129.60029891999875,54357.33890760001 2025-06-04,07:29:00.000,155,11078637,-795,0,1749022139,12671.976157880003,129.57915153000067,54357.3738432 2025-06-04,07:29:01.000,155,11078529,-795,0,1749022140,12671.962685259998,129.5580041400026,54357.33890760001 2025-06-04,07:29:02.000,155,11078568,-795,0,1749022141,12671.922267399998,129.5580041400026,54357.26903640001 2025-06-04,07:29:03.000,155,11078588,-795,0,1749022142,12671.814486440002,129.50161110000045,54357.1642296 2025-06-04,07:29:04.000,155,11078579,-795,0,1749022143,12671.821222749997,129.5580041400026,54357.296984880006 2025-06-04,07:29:05.000,155,11078564,-795,0,1749022144,12671.848167989992,129.58620066000003,54357.33192048 2025-06-04,07:29:06.000,155,11078650,-795,0,1749022145,12671.929003709993,129.56505327000195,54357.52057272 2025-06-04,07:29:07.000,155,11078624,-795,0,1749022146,12671.942476329998,129.57915153000067,54357.33192048 2025-06-04,07:29:08.000,155,11078617,-795,0,1749022147,12671.922267399998,129.57915153000067,54357.24807504001 2025-06-04,07:29:09.000,155,11078629,-795,0,1749022148,12671.868376919992,129.60029891999875,54357.01750008 2025-06-04,07:29:10.000,155,11078595,-795,0,1749022149,12671.868376919992,129.5932497899994,54357.08737128 2025-06-04,07:29:11.000,155,11078600,-795,0,1749022150,12671.908794779993,129.6073480499981,54357.108332640004 2025-06-04,07:29:12.000,155,11078622,-795,0,1749022151,12671.955948950002,129.60029891999875,54357.345894720005 2025-06-04,07:29:13.000,155,11078632,-795,0,1749022152,12671.841431679997,129.60029891999875,54357.13628112 2025-06-04,07:29:14.000,155,11078594,-795,0,1749022153,12671.922267399998,129.5932497899994,54357.24807504001 2025-06-04,07:29:15.000,155,11078629,-795,0,1749022154,12671.888585849993,129.57915153000067,54357.04544856 2025-06-04,07:29:16.000,155,11078604,-795,0,1749022155,12671.922267399998,129.6073480499981,54357.010512960005 2025-06-04,07:29:17.000,155,11078567,-795,0,1749022156,12671.955948950002,129.61439718000474,54357.10134552001 2025-06-04,07:29:18.000,155,11078565,-795,0,1749022157,12671.942476329998,129.5721024000013,54357.059422800005 2025-06-04,07:29:19.000,155,11078619,-795,0,1749022158,12671.915531090002,129.55095501000324,54356.87077056 2025-06-04,07:29:20.000,155,11078578,-795,0,1749022159,12671.821222749997,129.53685675000452,54357.080384160006 2025-06-04,07:29:21.000,155,11078621,-795,0,1749022160,12671.868376919992,129.473414580003,54357.227113680005 2025-06-04,07:29:22.000,155,11078611,-795,0,1749022161,12671.854904300002,129.52980761999788,54357.08737128 2025-06-04,07:29:23.000,155,11078602,-795,0,1749022162,12671.841431679997,129.52275848999852,54357.108332640004 2025-06-04,07:29:24.000,155,11078620,-795,0,1749022163,12671.740387029997,129.46636545000365,54356.5353888 2025-06-04,07:29:25.000,155,11078579,-795,0,1749022164,12671.949212639993,129.48751284000173,54356.9196804 2025-06-04,07:29:26.000,155,11078607,-795,0,1749022165,12671.902058469997,129.4593163200043,54356.80788648 2025-06-04,07:29:27.000,155,11078517,-795,0,1749022166,12671.780804889997,129.39587415000278,54356.59128576 2025-06-04,07:29:28.000,155,11078642,-795,0,1749022167,12671.780804889997,129.43111979999958,54356.68211832 2025-06-04,07:29:29.000,155,11078601,-795,0,1749022168,12671.713441790002,129.38177589000406,54356.772950880004 2025-06-04,07:29:30.000,155,11078607,-795,0,1749022169,12671.774068580002,129.36767762999807,54356.8498092 2025-06-04,07:29:31.000,155,11078613,-795,0,1749022170,12671.841431679997,129.36767762999807,54356.95461600001 2025-06-04,07:29:32.000,155,11078590,-795,0,1749022171,12671.848167989992,129.3606284999987,54356.85679632 2025-06-04,07:29:33.000,155,11078631,-795,0,1749022172,12671.740387029997,129.32538285000192,54356.54237592 2025-06-04,07:29:34.000,155,11078567,-795,0,1749022173,12671.713441790002,129.33243198000127,54356.54237592 2025-06-04,07:29:35.000,155,11078607,-795,0,1749022174,12671.720178099997,129.32538285000192,54356.54936304001 2025-06-04,07:29:36.000,155,11078599,-795,0,1749022175,12671.726914409992,129.33243198000127,54356.556350160005 2025-06-04,07:29:37.000,155,11078607,-795,0,1749022176,12671.646078689992,129.33243198000127,54356.78692512001 2025-06-04,07:29:38.000,155,11078592,-795,0,1749022177,12671.571979280001,129.31833372000256,54356.65416984 2025-06-04,07:29:39.000,155,11078638,-795,0,1749022178,12671.565242969991,129.28308806999848,54356.69609256001 2025-06-04,07:29:40.000,155,11078618,-795,0,1749022179,12671.652815000001,129.29013719999784,54356.724041040005 2025-06-04,07:29:41.000,155,11078606,-795,0,1749022180,12671.659551309996,129.29718633000448,54356.41660776 2025-06-04,07:29:42.000,155,11078538,-795,0,1749022181,12671.632606070001,129.34653024,54356.36071080001 2025-06-04,07:29:43.000,155,11078605,-795,0,1749022182,12671.437253079996,129.3112845900032,54356.13013584 2025-06-04,07:29:44.000,155,11078621,-795,0,1749022183,12671.518088799996,129.28308806999848,54356.16507144001 2025-06-04,07:29:45.000,155,11078623,-795,0,1749022184,12671.504616179991,129.34653024,54356.24891688 2025-06-04,07:29:46.000,155,11078632,-795,0,1749022185,12671.51135249,129.34653024,54356.52840168001 2025-06-04,07:29:47.000,155,11078597,-795,0,1749022186,12671.477670939996,129.33243198000127,54356.48647896 2025-06-04,07:29:48.000,155,11078648,-795,0,1749022187,12671.46419831999,129.33948111000063,54356.41660776 2025-06-04,07:29:49.000,155,11078568,-795,0,1749022188,12671.40357152999,129.33243198000127,54355.97641920001 2025-06-04,07:29:50.000,155,11078536,-795,0,1749022189,12671.4507257,129.33243198000127,54355.955457840006 2025-06-04,07:29:51.000,155,11078565,-795,0,1749022190,12671.437253079996,129.33948111000063,54356.02532904001 2025-06-04,07:29:52.000,155,11078529,-795,0,1749022191,12671.417044149995,129.29718633000448,54355.9414836 2025-06-04,07:29:53.000,155,11078591,-795,0,1749022192,12671.20821854,129.26898980999977,54355.668985920005 2025-06-04,07:29:54.000,155,11078622,-795,0,1749022193,12671.28905426,129.29013719999784,54356.04629040001 2025-06-04,07:29:55.000,155,11078589,-795,0,1749022194,12671.356417359995,129.26898980999977,54356.20699416 2025-06-04,07:29:56.000,155,11078603,-795,0,1749022195,12671.336208429995,129.26898980999977,54356.1860328 2025-06-04,07:29:57.000,155,11078545,-795,0,1749022196,12671.30252687999,129.26898980999977,54356.11616160001 2025-06-04,07:29:58.000,155,11078580,-795,0,1749022197,12671.22169115999,129.2478424200017,54355.60610184 2025-06-04,07:29:59.000,155,11078556,-795,0,1749022198,12671.22169115999,129.26898980999977,54355.668985920005 2025-06-04,07:30:00.000,155,11078606,-795,0,1749022199,12671.18127329999,129.24079329000233,54355.60610184 2025-06-04,07:30:01.000,155,11078592,-795,0,1749022200,12671.20148222999,129.2266950300036,54355.64103744001 2025-06-04,07:30:02.000,155,11078599,-795,0,1749022201,12671.16106436999,129.2125967700049,54355.73187000001 2025-06-04,07:30:03.000,155,11078606,-795,0,1749022202,12671.10717389,129.21964590000425,54355.8017412 2025-06-04,07:30:04.000,155,11078556,-795,0,1749022203,12670.958975069989,129.13505634000467,54355.39648824001 2025-06-04,07:30:05.000,155,11078559,-795,0,1749022204,12671.086964959999,129.15620373000274,54355.8017412 2025-06-04,07:30:06.000,155,11078616,-795,0,1749022205,12671.026338169999,129.13505634000467,54355.49430792001 2025-06-04,07:30:07.000,155,11078590,-795,0,1749022206,12671.006129239999,129.17735112000082,54355.44539808001 2025-06-04,07:30:08.000,155,11078625,-795,0,1749022207,12670.958975069989,129.17735112000082,54355.27770720001 2025-06-04,07:30:09.000,155,11078585,-795,0,1749022208,12670.918557209989,129.10685981999995,54355.2427716 2025-06-04,07:30:10.000,155,11078580,-795,0,1749022209,12670.898348279989,129.14210547000403,54355.35456552001 2025-06-04,07:30:11.000,155,11078621,-795,0,1749022210,12670.830985179993,129.09276156000124,54355.550204880004 2025-06-04,07:30:12.000,155,11078607,-795,0,1749022211,12670.756885770003,129.08571243000188,54355.46635944 2025-06-04,07:30:13.000,155,11078477,-795,0,1749022212,12670.561532779997,129.05751591000444,54355.08206784 2025-06-04,07:30:14.000,155,11078580,-795,0,1749022213,12670.595214330002,129.0504667799978,54355.165913280005 2025-06-04,07:30:15.000,155,11078565,-795,0,1749022214,12670.554796470002,129.0363685199991,54355.00520952 2025-06-04,07:30:16.000,155,11078555,-795,0,1749022215,12670.514378610002,129.015221130001,54355.01219664 2025-06-04,07:30:17.000,155,11078574,-795,0,1749022216,12670.480697059997,128.99407374000293,54354.98424816 2025-06-04,07:30:18.000,155,11078631,-795,0,1749022217,12670.379652409996,128.96587721999822,54354.879441360004 2025-06-04,07:30:19.000,155,11078587,-795,0,1749022218,12670.366179789991,128.888336789998,54354.80258304001 2025-06-04,07:30:20.000,155,11078631,-795,0,1749022219,12670.393125030001,128.90948418000335,54355.08905496001 2025-06-04,07:30:21.000,155,11078616,-795,0,1749022220,12670.372916100001,128.83899288000248,54355.08905496001 2025-06-04,07:30:22.000,155,11078578,-795,0,1749022221,12670.319025619996,128.88128765999863,54354.99123528001 2025-06-04,07:30:23.000,155,11078621,-795,0,1749022222,12670.18429941999,128.7896489699997,54354.70476336001 2025-06-04,07:30:24.000,155,11078591,-795,0,1749022223,12670.197772039995,128.84604201000184,54354.53008536 2025-06-04,07:30:25.000,155,11078594,-795,0,1749022224,12670.21124466,128.84604201000184,54354.46021416 2025-06-04,07:30:26.000,155,11078625,-795,0,1749022225,12670.26513513999,128.84604201000184,54354.62790504 2025-06-04,07:30:27.000,155,11078627,-795,0,1749022226,12670.25166252,128.84604201000184,54354.62790504 2025-06-04,07:30:28.000,155,11078600,-795,0,1749022227,12670.238189899996,128.81079635999777,54354.732711840006 2025-06-04,07:30:29.000,155,11078580,-795,0,1749022228,12670.258398829996,128.8037472299984,54354.69078912 2025-06-04,07:30:30.000,155,11078591,-795,0,1749022229,12670.15061787,128.8037472299984,54354.52309824 2025-06-04,07:30:31.000,155,11078615,-795,0,1749022230,12670.20450834999,128.78259984000033,54354.43925280001 2025-06-04,07:30:32.000,155,11078616,-795,0,1749022231,12670.21124466,128.81079635999777,54354.30649752 2025-06-04,07:30:33.000,155,11078596,-795,0,1749022232,12670.08999108,128.74030506000418,54354.02701272 2025-06-04,07:30:34.000,155,11078601,-795,0,1749022233,12670.137145249995,128.79669809999905,54354.18771648 2025-06-04,07:30:35.000,155,11078582,-795,0,1749022234,12670.197772039995,128.74030506000418,54354.22265208001 2025-06-04,07:30:36.000,155,11078619,-795,0,1749022235,12670.157354179995,128.72620679999818,54354.30649752 2025-06-04,07:30:37.000,155,11078609,-795,0,1749022236,12670.26513513999,128.69801028000074,54354.43226568 2025-06-04,07:30:38.000,155,11078574,-795,0,1749022237,12670.15061787,128.72620679999818,54354.2645748 2025-06-04,07:30:39.000,155,11078588,-795,0,1749022238,12670.20450834999,128.67686289000267,54354.22265208001 2025-06-04,07:30:40.000,155,11078614,-795,0,1749022239,12670.157354179995,128.71210853999946,54354.01303848001 2025-06-04,07:30:41.000,155,11078589,-795,0,1749022240,12670.076518459995,128.69801028000074,54353.775476400006 2025-06-04,07:30:42.000,155,11078615,-795,0,1749022241,12670.08325476999,128.64866636999795,54353.86630896001 2025-06-04,07:30:43.000,155,11078631,-795,0,1749022242,12669.995682739995,128.59227333000308,54353.61477264 2025-06-04,07:30:44.000,155,11078581,-795,0,1749022243,12670.015891669995,128.6063715900018,54353.83137336 2025-06-04,07:30:45.000,155,11078580,-795,0,1749022244,12670.02262797999,128.5429294200003,54354.07592256 2025-06-04,07:30:46.000,155,11078577,-795,0,1749022245,12669.914847019994,128.5217820300022,54353.96412864001 2025-06-04,07:30:47.000,155,11078670,-795,0,1749022246,12669.88116546999,128.46538899000006,54353.88727032001 2025-06-04,07:30:48.000,155,11078622,-795,0,1749022247,12669.726230339998,128.53588029000093,54353.61477264 2025-06-04,07:30:49.000,155,11078609,-795,0,1749022248,12669.692548789993,128.43014334000327,54353.4959916 2025-06-04,07:30:50.000,155,11078572,-795,0,1749022249,12669.652130929993,128.4583398600007,54353.62874688001 2025-06-04,07:30:51.000,155,11078614,-795,0,1749022250,12669.625185689998,128.43014334000327,54353.61477264 2025-06-04,07:30:52.000,155,11078619,-795,0,1749022251,12669.557822590003,128.3948976899992,54353.537914320004 2025-06-04,07:30:53.000,155,11078624,-795,0,1749022252,12669.348996979992,128.34555378000368,54353.36323632001 2025-06-04,07:30:54.000,155,11078604,-795,0,1749022253,12669.295106500002,128.34555378000368,54353.26541664001 2025-06-04,07:30:55.000,155,11078632,-795,0,1749022254,12669.295106500002,128.2468659599981,54353.46804312 2025-06-04,07:30:56.000,155,11078576,-795,0,1749022255,12669.241216019997,128.23981682999874,54353.47503024 2025-06-04,07:30:57.000,155,11078625,-795,0,1749022256,12669.167116609991,128.2468659599981,54353.16060984 2025-06-04,07:30:58.000,155,11078577,-795,0,1749022257,12669.05259934,128.1975220500026,54353.06977728 2025-06-04,07:30:59.000,155,11078628,-795,0,1749022258,12669.01218148,128.16227639999852,54352.937022000006 2025-06-04,07:31:00.000,155,11078631,-795,0,1749022259,12669.01218148,128.13407988000108,54352.99990608 2025-06-04,07:31:01.000,155,11078548,-795,0,1749022260,12668.97176362,128.07768683999893,54353.083751520004 2025-06-04,07:31:02.000,155,11078578,-795,0,1749022261,12668.88419158999,128.05653945000086,54353.02086744 2025-06-04,07:31:03.000,155,11078652,-795,0,1749022262,12668.74272907999,127.97194989000127,54352.7972796 2025-06-04,07:31:04.000,155,11078577,-795,0,1749022263,12668.715783839994,128.0001464099987,54352.8322152 2025-06-04,07:31:05.000,155,11078633,-795,0,1749022264,12668.6888386,127.97194989000127,54352.60862736 2025-06-04,07:31:06.000,155,11078590,-795,0,1749022265,12668.695574909994,127.92965510999784,54352.62958872 2025-06-04,07:31:07.000,155,11078595,-795,0,1749022266,12668.668629669999,127.85211468000489,54352.650550080005 2025-06-04,07:31:08.000,155,11078620,-795,0,1749022267,12668.581057639989,127.85211468000489,54352.57369176001 2025-06-04,07:31:09.000,155,11078626,-795,0,1749022268,12668.520430849989,127.8380164199989,54352.35010392 2025-06-04,07:31:10.000,155,11078623,-795,0,1749022269,12668.480012989989,127.75342685999931,54352.552730400006 2025-06-04,07:31:11.000,155,11078596,-795,0,1749022270,12668.419386199988,127.71113208000315,54352.5177948 2025-06-04,07:31:12.000,155,11078604,-795,0,1749022271,12668.352023099993,127.66883729999972,54352.53875616 2025-06-04,07:31:13.000,155,11078614,-795,0,1749022272,12668.183615349997,127.60539512999821,54352.21036152001 2025-06-04,07:31:14.000,155,11078615,-795,0,1749022273,12668.143197489997,127.62654252000357,54352.028696400004 2025-06-04,07:31:15.000,155,11078612,-795,0,1749022274,12668.183615349997,127.60539512999821,54352.063632 2025-06-04,07:31:16.000,155,11078575,-795,0,1749022275,12668.109515939992,127.57719861000078,54352.00773504 2025-06-04,07:31:17.000,155,11078607,-795,0,1749022276,12668.069098079992,127.57014948000142,54351.979786560005 2025-06-04,07:31:18.000,155,11078601,-795,0,1749022277,12667.961317119996,127.52080556999863,54351.888954 2025-06-04,07:31:19.000,155,11078607,-795,0,1749022278,12667.880481399996,127.42211775000033,54351.86799264 2025-06-04,07:31:20.000,155,11078624,-795,0,1749022279,12667.80638198999,127.41506862000097,54351.83305704001 2025-06-04,07:31:21.000,155,11078602,-795,0,1749022280,12667.8131183,127.36572470999818,54351.909915360004 2025-06-04,07:31:22.000,155,11078565,-795,0,1749022281,12667.79290937,127.36572470999818,54351.7492116 2025-06-04,07:31:23.000,155,11078583,-795,0,1749022282,12667.516720659994,127.3093316700033,54351.1203708 2025-06-04,07:31:24.000,155,11078642,-795,0,1749022283,12667.611029,127.29523341000458,54351.427804080005 2025-06-04,07:31:25.000,155,11078589,-795,0,1749022284,12667.597556379995,127.25293863000115,54351.476713920005 2025-06-04,07:31:26.000,155,11078562,-795,0,1749022285,12667.50324803999,127.21769298000436,54351.28107456001 2025-06-04,07:31:27.000,155,11078637,-795,0,1749022286,12667.429148629999,127.18949645999965,54351.46972680001 2025-06-04,07:31:28.000,155,11078592,-795,0,1749022287,12667.301158739989,127.10490690000006,54351.2950488 2025-06-04,07:31:29.000,155,11078606,-795,0,1749022288,12667.274213499993,127.0978577700007,54351.17626776 2025-06-04,07:31:30.000,155,11078600,-795,0,1749022289,12667.287686119998,127.09080864000134,54351.309023040005 2025-06-04,07:31:31.000,155,11078632,-795,0,1749022290,12667.274213499993,127.07671038000262,54351.07146096 2025-06-04,07:31:32.000,155,11078570,-795,0,1749022291,12667.220323019988,127.05556299000455,54350.91774432001 2025-06-04,07:31:33.000,155,11078588,-795,0,1749022292,12667.045178959997,127.02736646999983,54350.49851712 2025-06-04,07:31:34.000,155,11078632,-795,0,1749022293,12667.038442650002,127.01326821000112,54350.55441408 2025-06-04,07:31:35.000,155,11078618,-795,0,1749022294,12667.045178959997,126.97802256000432,54350.77800192001 2025-06-04,07:31:36.000,155,11078547,-795,0,1749022295,12666.876771210002,126.93572778000089,54350.49851712 2025-06-04,07:31:37.000,155,11078619,-795,0,1749022296,12666.964343239997,126.90753126000345,54350.805950400005 2025-06-04,07:31:38.000,155,11078583,-795,0,1749022297,12666.930661689992,126.8863838699981,54350.79197616 2025-06-04,07:31:39.000,155,11078565,-795,0,1749022298,12666.876771210002,126.86523648000002,54350.4565944 2025-06-04,07:31:40.000,155,11078630,-795,0,1749022299,12666.795935490001,126.8511382200013,54350.21903232 2025-06-04,07:31:41.000,155,11078546,-795,0,1749022300,12666.822880729997,126.81589257000451,54350.33082624 2025-06-04,07:31:42.000,155,11078538,-795,0,1749022301,12666.762253939996,126.76654866000172,54350.23999368 2025-06-04,07:31:43.000,155,11078592,-795,0,1749022302,12666.57363726,126.69605736000085,54350.19807096001 2025-06-04,07:31:44.000,155,11078587,-795,0,1749022303,12666.59384619,126.68195910000213,54350.351787600004 2025-06-04,07:31:45.000,155,11078577,-795,0,1749022304,12666.48606522999,126.62556605999998,54350.24698080001 2025-06-04,07:31:46.000,155,11078585,-795,0,1749022305,12666.54669201999,126.62556605999998,54350.24698080001 2025-06-04,07:31:47.000,155,11078632,-795,0,1749022306,12666.55342833,126.59032041000319,54350.17710960001 2025-06-04,07:31:48.000,155,11078553,-795,0,1749022307,12666.55342833,126.56212388999847,54350.086277040005 2025-06-04,07:31:49.000,155,11078567,-795,0,1749022308,12666.49280154,126.5409765000004,54350.09326416 2025-06-04,07:31:50.000,155,11078573,-795,0,1749022309,12666.378284269995,126.49868172000424,54349.80679224 2025-06-04,07:31:51.000,155,11078538,-795,0,1749022310,12666.337866409995,126.47048519999953,54349.85570208 2025-06-04,07:31:52.000,155,11078561,-795,0,1749022311,12666.317657479995,126.3929447699993,54350.00941872001 2025-06-04,07:31:53.000,155,11078580,-795,0,1749022312,12666.20314020999,126.37884651000059,54349.82076648001 2025-06-04,07:31:54.000,155,11078604,-795,0,1749022313,12666.216612829994,126.37179738000123,54349.89063768001 2025-06-04,07:31:55.000,155,11078595,-795,0,1749022314,12666.189667589999,126.3295025999978,54349.59019152 2025-06-04,07:31:56.000,155,11078578,-795,0,1749022315,12666.26376699999,126.35064999000315,54349.79281800001 2025-06-04,07:31:57.000,155,11078524,-795,0,1749022316,12666.189667589999,126.294256950001,54349.78583088 2025-06-04,07:31:58.000,155,11078603,-795,0,1749022317,12666.122304489989,126.28720782000164,54349.61814 2025-06-04,07:31:59.000,155,11078626,-795,0,1749022318,12666.007787219998,126.23081477999949,54349.49935896 2025-06-04,07:32:00.000,155,11078595,-795,0,1749022319,12666.014523529993,126.18147087000398,54349.61814 2025-06-04,07:32:01.000,155,11078567,-795,0,1749022320,12665.906742569998,126.12507783000183,54349.55525592001 2025-06-04,07:32:02.000,155,11078580,-795,0,1749022321,12665.926951499998,126.09688131000439,54349.6880112 2025-06-04,07:32:03.000,155,11078565,-795,0,1749022322,12665.785488989997,126.08983217999776,54349.57621728001 2025-06-04,07:32:04.000,155,11078597,-795,0,1749022323,12665.751807439992,126.06163566000032,54349.24083552001 2025-06-04,07:32:05.000,155,11078570,-795,0,1749022324,12665.677708030002,126.00524261999817,54349.38756504001 2025-06-04,07:32:06.000,155,11078560,-795,0,1749022325,12665.617081240001,125.96294784000202,54349.247822640005 2025-06-04,07:32:07.000,155,11078593,-795,0,1749022326,12665.509300279991,125.91360392999923,54349.21987416001 2025-06-04,07:32:08.000,155,11078607,-795,0,1749022327,12665.41499194,125.87130915000307,54349.11506736 2025-06-04,07:32:09.000,155,11078605,-795,0,1749022328,12665.31394729,125.80786698000156,54349.32468096 2025-06-04,07:32:10.000,155,11078566,-795,0,1749022329,12665.36783776999,125.79376872000284,54349.35262944 2025-06-04,07:32:11.000,155,11078605,-795,0,1749022330,12665.31394729,125.71622829000262,54349.40153928 2025-06-04,07:32:12.000,155,11078625,-795,0,1749022331,12665.260056809995,125.75147393999941,54349.177951440004 2025-06-04,07:32:13.000,155,11078543,-795,0,1749022332,12665.02428595999,125.65278612000111,54348.68186592 2025-06-04,07:32:14.000,155,11078588,-795,0,1749022333,12665.0512312,125.61049133999768,54348.85654392001 2025-06-04,07:32:15.000,155,11078545,-795,0,1749022334,12665.031022269999,125.61049133999768,54348.89846664 2025-06-04,07:32:16.000,155,11078590,-795,0,1749022335,12665.010813339999,125.54704917000345,54348.842569680004 2025-06-04,07:32:17.000,155,11078585,-795,0,1749022336,12664.950186549999,125.4906561300013,54349.08711888 2025-06-04,07:32:18.000,155,11078573,-795,0,1749022337,12664.808724039998,125.47655787000258,54348.95436360001 2025-06-04,07:32:19.000,155,11078628,-795,0,1749022338,12664.828932969998,125.41311570000107,54348.919428 2025-06-04,07:32:20.000,155,11078584,-795,0,1749022339,12664.882823449989,125.44131221999851,54349.01724768 2025-06-04,07:32:21.000,155,11078599,-795,0,1749022340,12664.869350829998,125.39901744000235,54348.80763408001 2025-06-04,07:32:22.000,155,11078556,-795,0,1749022341,12664.835669279993,125.39901744000235,54348.66789168001 2025-06-04,07:32:23.000,155,11078584,-795,0,1749022342,12664.687470459998,125.31442788000277,54348.38141976001 2025-06-04,07:32:24.000,155,11078582,-795,0,1749022343,12664.707679389998,125.33557527000085,54348.47225232001 2025-06-04,07:32:25.000,155,11078604,-795,0,1749022344,12664.694206769993,125.27213309999934,54348.625968960005 2025-06-04,07:32:26.000,155,11078565,-795,0,1749022345,12664.788515109998,125.2791822299987,54348.82160832 2025-06-04,07:32:27.000,155,11078624,-795,0,1749022346,12664.815460349993,125.2791822299987,54348.85654392001 2025-06-04,07:32:28.000,155,11078597,-795,0,1749022347,12664.761569869988,125.23688745000254,54348.75173712 2025-06-04,07:32:29.000,155,11078562,-795,0,1749022348,12664.687470459998,125.17344528000103,54348.17879328 2025-06-04,07:32:30.000,155,11078518,-795,0,1749022349,12664.673997839993,125.16639615000167,54348.171806160004 2025-06-04,07:32:31.000,155,11078581,-795,0,1749022350,12664.680734150003,125.13819963000424,54348.36744552 2025-06-04,07:32:32.000,155,11078572,-795,0,1749022351,12664.727888319998,125.13819963000424,54348.47923944001 2025-06-04,07:32:33.000,155,11078576,-795,0,1749022352,12664.586425809997,125.06770833000337,54348.3255228 2025-06-04,07:32:34.000,155,11078570,-795,0,1749022353,12664.647052599998,125.10295398000017,54348.6050076 2025-06-04,07:32:35.000,155,11078633,-795,0,1749022354,12664.795251419993,125.04656093999802,54348.72378864 2025-06-04,07:32:36.000,155,11078617,-795,0,1749022355,12664.734624629993,125.03951180999866,54348.64693032001 2025-06-04,07:32:37.000,155,11078571,-795,0,1749022356,12664.721152009988,125.0324626799993,54348.45129096001 2025-06-04,07:32:38.000,155,11078580,-795,0,1749022357,12664.626843669997,125.00426616000186,54348.192767520006 2025-06-04,07:32:39.000,155,11078592,-795,0,1749022358,12664.673997839993,124.94082399000035,54348.24866448 2025-06-04,07:32:40.000,155,11078627,-795,0,1749022359,12664.694206769993,124.97606964000443,54348.34648416 2025-06-04,07:32:41.000,155,11078617,-795,0,1749022360,12664.660525220002,124.96902050999779,54348.33250992001 2025-06-04,07:32:42.000,155,11078595,-795,0,1749022361,12664.633579979993,124.94082399000035,54348.507187920004 2025-06-04,07:32:43.000,155,11078603,-795,0,1749022362,12664.599898430002,124.85623443000077,54348.29757432 2025-06-04,07:32:44.000,155,11078614,-795,0,1749022363,12664.707679389998,124.91262747000292,54348.49321368 2025-06-04,07:32:45.000,155,11078579,-795,0,1749022364,12664.795251419993,124.85623443000077,54348.507187920004 2025-06-04,07:32:46.000,155,11078615,-795,0,1749022365,12664.788515109998,124.84918530000141,54348.241677360005 2025-06-04,07:32:47.000,155,11078600,-795,0,1749022366,12664.788515109998,124.83508704000269,54348.26263872001 2025-06-04,07:32:48.000,155,11078622,-795,0,1749022367,12664.754833559993,124.84918530000141,54348.17879328 2025-06-04,07:32:49.000,155,11078580,-795,0,1749022368,12664.721152009988,124.77869400000054,54348.03206376 2025-06-04,07:32:50.000,155,11078553,-795,0,1749022369,12664.660525220002,124.76459574000182,54348.220716 2025-06-04,07:32:51.000,155,11078601,-795,0,1749022370,12664.795251419993,124.76459574000182,54348.577059120005 2025-06-04,07:32:52.000,155,11078590,-795,0,1749022371,12664.801987729988,124.75754661000246,54348.507187920004 2025-06-04,07:32:53.000,155,11078616,-795,0,1749022372,12664.633579979993,124.6870553100016,54348.241677360005 2025-06-04,07:32:54.000,155,11078596,-795,0,1749022373,12664.727888319998,124.72935008999775,54348.13687056001 2025-06-04,07:32:55.000,155,11078602,-795,0,1749022374,12664.754833559993,124.72230095999839,54348.19975464 2025-06-04,07:32:56.000,155,11078612,-795,0,1749022375,12664.700943080003,124.72935008999775,54347.99712816001 2025-06-04,07:32:57.000,155,11078570,-795,0,1749022376,12664.781778799988,124.68000618000224,54348.17879328 2025-06-04,07:32:58.000,155,11078585,-795,0,1749022377,12664.707679389998,124.64476052999817,54348.26962584 2025-06-04,07:32:59.000,155,11078622,-795,0,1749022378,12664.727888319998,124.6377113999988,54348.41635536 2025-06-04,07:33:00.000,155,11078592,-795,0,1749022379,12664.808724039998,124.63066226999945,54348.5351364 2025-06-04,07:33:01.000,155,11078577,-795,0,1749022380,12664.842405589989,124.6377113999988,54348.507187920004 2025-06-04,07:33:02.000,155,11078584,-795,0,1749022381,12664.828932969998,124.60951488000137,54348.31853568 2025-06-04,07:33:03.000,155,11078599,-795,0,1749022382,12664.707679389998,124.58131836000393,54348.05302512 2025-06-04,07:33:04.000,155,11078622,-795,0,1749022383,12664.741360939988,124.56017096999858,54348.03206376 2025-06-04,07:33:05.000,155,11078638,-795,0,1749022384,12664.707679389998,124.57426923000457,54348.0809736 2025-06-04,07:33:06.000,155,11078614,-795,0,1749022385,12664.721152009988,124.54607270999986,54348.290587200005 2025-06-04,07:33:07.000,155,11078638,-795,0,1749022386,12664.707679389998,124.51082706000307,54348.51417504 2025-06-04,07:33:08.000,155,11078595,-795,0,1749022387,12664.680734150003,124.49672880000435,54348.51417504 2025-06-04,07:33:09.000,155,11078555,-795,0,1749022388,12664.626843669997,124.48967966999771,54348.409368240005 2025-06-04,07:33:10.000,155,11078580,-795,0,1749022389,12664.613371049993,124.43328663000284,54348.31853568 2025-06-04,07:33:11.000,155,11078560,-795,0,1749022390,12664.552744259992,124.4403357600022,54348.26263872001 2025-06-04,07:33:12.000,155,11078599,-795,0,1749022391,12664.559480570002,124.39804097999877,54348.24866448 2025-06-04,07:33:13.000,155,11078613,-795,0,1749022392,12664.397809130001,124.33459881000454,54348.0111024 2025-06-04,07:33:14.000,155,11078645,-795,0,1749022393,12664.485381159997,124.39099184999941,54348.14385768001 2025-06-04,07:33:15.000,155,11078629,-795,0,1749022394,12664.471908539992,124.36279533000197,54348.49321368 2025-06-04,07:33:16.000,155,11078632,-795,0,1749022395,12664.478644850002,124.31345141999918,54348.5351364 2025-06-04,07:33:17.000,155,11078621,-795,0,1749022396,12664.451699609992,124.2923040300011,54348.528149280006 2025-06-04,07:33:18.000,155,11078564,-795,0,1749022397,12664.370863889992,124.27115664000303,54348.38141976001 2025-06-04,07:33:19.000,155,11078610,-795,0,1749022398,12664.377600200001,124.26410751000367,54348.122896320005 2025-06-04,07:33:20.000,155,11078637,-795,0,1749022399,12664.357391270001,124.23591098999896,54348.220716 2025-06-04,07:33:21.000,155,11078582,-795,0,1749022400,12664.343918649996,124.25000924999767,54348.22770312 2025-06-04,07:33:22.000,155,11078575,-795,0,1749022401,12664.25634662,124.22181273000024,54348.171806160004 2025-06-04,07:33:23.000,155,11078624,-795,0,1749022402,12664.121620419995,124.17246882000472,54347.91328272 2025-06-04,07:33:24.000,155,11078624,-795,0,1749022403,12664.19571983,124.14427230000001,54348.44430384 2025-06-04,07:33:25.000,155,11078558,-795,0,1749022404,12664.23613769,124.16541968999809,54348.45129096001 2025-06-04,07:33:26.000,155,11078570,-795,0,1749022405,12664.182247209996,124.15132142999937,54348.43731672 2025-06-04,07:33:27.000,155,11078646,-795,0,1749022406,12664.12835672999,124.15132142999937,54348.26263872001 2025-06-04,07:33:28.000,155,11078625,-795,0,1749022407,12663.919531119995,124.07378099999914,54347.80847592001 2025-06-04,07:33:29.000,155,11078593,-795,0,1749022408,12663.91279481,124.01033883000491,54347.92026984 2025-06-04,07:33:30.000,155,11078593,-795,0,1749022409,12664.000366839995,124.03853535000235,54348.17879328 2025-06-04,07:33:31.000,155,11078631,-795,0,1749022410,12663.98689421999,124.01033883000491,54348.15783192 2025-06-04,07:33:32.000,155,11078588,-795,0,1749022411,12663.879113259994,123.99624056999892,54348.42334248 2025-06-04,07:33:33.000,155,11078583,-795,0,1749022412,12663.697232889994,123.99624056999892,54348.09494784001 2025-06-04,07:33:34.000,155,11078587,-795,0,1749022413,12663.737650749994,123.9468966600034,54348.28360008001 2025-06-04,07:33:35.000,155,11078618,-795,0,1749022414,12663.737650749994,123.91165100999933,54348.29757432 2025-06-04,07:33:36.000,155,11078584,-795,0,1749022415,12663.710705509999,123.89755275000061,54348.122896320005 2025-06-04,07:33:37.000,155,11078608,-795,0,1749022416,12663.549034069998,123.84115970999846,54347.96219256 2025-06-04,07:33:38.000,155,11078612,-795,0,1749022417,12663.522088829988,123.89050362000125,54347.84341152 2025-06-04,07:33:39.000,155,11078565,-795,0,1749022418,12663.542297759988,123.81296319000103,54348.004115280004 2025-06-04,07:33:40.000,155,11078586,-795,0,1749022419,12663.535561449993,123.79181580000295,54348.025076640006 2025-06-04,07:33:41.000,155,11078569,-795,0,1749022420,12663.461462040003,123.77771754000423,54348.06001224 2025-06-04,07:33:42.000,155,11078612,-795,0,1749022421,12663.468198349998,123.71427537000272,54348.23469024001 2025-06-04,07:33:43.000,155,11078627,-795,0,1749022422,12663.225691189997,123.72132450000208,54347.89232136 2025-06-04,07:33:44.000,155,11078628,-795,0,1749022423,12663.333472149992,123.76361927999824,54347.92725696001 2025-06-04,07:33:45.000,155,11078596,-795,0,1749022424,12663.333472149992,123.72132450000208,54348.04603800001 2025-06-04,07:33:46.000,155,11078606,-795,0,1749022425,12663.319999530002,123.71427537000272,54348.004115280004 2025-06-04,07:33:47.000,155,11078584,-795,0,1749022426,12663.306526909997,123.74247189000016,54348.03905088 2025-06-04,07:33:48.000,155,11078607,-795,0,1749022427,12663.286317979997,123.6719805899993,54347.96219256 2025-06-04,07:33:49.000,155,11078562,-795,0,1749022428,12663.306526909997,123.68607884999801,54348.23469024001 2025-06-04,07:33:50.000,155,11078549,-795,0,1749022429,12663.279581670002,123.6367349400025,54348.12988344 2025-06-04,07:33:51.000,155,11078574,-795,0,1749022430,12663.266109049997,123.66493145999993,54348.12988344 2025-06-04,07:33:52.000,155,11078629,-795,0,1749022431,12663.245900119997,123.69312798000465,54348.08796072 2025-06-04,07:33:53.000,155,11078583,-795,0,1749022432,12663.205482259997,123.72132450000208,54347.78052744001 2025-06-04,07:33:54.000,155,11078604,-795,0,1749022433,12663.293054289992,123.72837363000144,54347.84341152 2025-06-04,07:33:55.000,155,11078595,-795,0,1749022434,12663.367153699997,123.7354227600008,54347.98315392 2025-06-04,07:33:56.000,155,11078604,-795,0,1749022435,12663.400835250002,123.72132450000208,54347.955205440005 2025-06-04,07:33:57.000,155,11078641,-795,0,1749022436,12663.266109049997,123.77066841000487,54347.82245016 2025-06-04,07:33:58.000,155,11078591,-795,0,1749022437,12663.313263219992,123.7354227600008,54347.96917968001 2025-06-04,07:33:59.000,155,11078540,-795,0,1749022438,12663.360417390002,123.75657014999888,54348.0809736 2025-06-04,07:34:00.000,155,11078584,-795,0,1749022439,12663.441253110002,123.77066841000487,54348.122896320005 2025-06-04,07:34:01.000,155,11078645,-795,0,1749022440,12663.427780489998,123.74247189000016,54348.1508448 2025-06-04,07:34:02.000,155,11078619,-795,0,1749022441,12663.468198349998,123.79181580000295,54347.80148880001 2025-06-04,07:34:03.000,155,11078579,-795,0,1749022442,12663.394098939993,123.77771754000423,54347.71065624001 2025-06-04,07:34:04.000,155,11078609,-795,0,1749022443,12663.461462040003,123.77066841000487,54347.86437288 2025-06-04,07:34:05.000,155,11078532,-795,0,1749022444,12663.380626320002,123.77771754000423,54347.77354032 2025-06-04,07:34:06.000,155,11078533,-795,0,1749022445,12663.414307869993,123.75657014999888,54348.025076640006 2025-06-04,07:34:07.000,155,11078602,-795,0,1749022446,12663.414307869993,123.76361927999824,54348.10892208 2025-06-04,07:34:08.000,155,11078622,-795,0,1749022447,12663.293054289992,123.72132450000208,54347.87834712001 2025-06-04,07:34:09.000,155,11078592,-795,0,1749022448,12663.293054289992,123.75657014999888,54348.004115280004 2025-06-04,07:34:10.000,155,11078629,-795,0,1749022449,12663.333472149992,123.78476667000359,54347.955205440005 2025-06-04,07:34:11.000,155,11078605,-795,0,1749022450,12663.239163810002,123.79181580000295,54347.836424400004 2025-06-04,07:34:12.000,155,11078618,-795,0,1749022451,12663.252636429992,123.79886493000231,54347.7665532 2025-06-04,07:34:13.000,155,11078495,-795,0,1749022452,12663.171800709992,123.75657014999888,54347.61283656001 2025-06-04,07:34:14.000,155,11078573,-795,0,1749022453,12663.151591779992,123.77771754000423,54347.68270776001 2025-06-04,07:34:15.000,155,11078568,-795,0,1749022454,12663.198745950001,123.7354227600008,54347.96917968001 2025-06-04,07:34:16.000,155,11078670,-795,0,1749022455,12663.131382849991,123.79181580000295,54347.80847592001 2025-06-04,07:34:17.000,155,11078609,-795,0,1749022456,12663.192009639992,123.75657014999888,54348.004115280004 2025-06-04,07:34:18.000,155,11078621,-795,0,1749022457,12663.151591779992,123.80591406000167,54347.67572064 2025-06-04,07:34:19.000,155,11078645,-795,0,1749022458,12663.084228679996,123.75657014999888,54347.71065624001 2025-06-04,07:34:20.000,155,11078593,-795,0,1749022459,12663.104437609996,123.78476667000359,54347.68270776001 2025-06-04,07:34:21.000,155,11078570,-795,0,1749022460,12663.104437609996,123.76361927999824,54347.6268108 2025-06-04,07:34:22.000,155,11078569,-795,0,1749022461,12663.050547129991,123.77066841000487,54347.52899112 2025-06-04,07:34:23.000,155,11078620,-795,0,1749022462,12662.922557239996,123.70722624000337,54347.59886232 2025-06-04,07:34:24.000,155,11078568,-795,0,1749022463,12662.902348309995,123.74952101999952,54347.59886232 2025-06-04,07:34:25.000,155,11078574,-795,0,1749022464,12662.87540307,123.70722624000337,54347.66174640001 2025-06-04,07:34:26.000,155,11078576,-795,0,1749022465,12662.85519414,123.74952101999952,54347.67572064 2025-06-04,07:34:27.000,155,11078626,-795,0,1749022466,12662.821512589995,123.72132450000208,54347.57790096 2025-06-04,07:34:28.000,155,11078570,-795,0,1749022467,12662.781094729995,123.69312798000465,54347.45911992 2025-06-04,07:34:29.000,155,11078512,-795,0,1749022468,12662.67331377,123.66493145999993,54347.39623584001 2025-06-04,07:34:30.000,155,11078519,-795,0,1749022469,12662.67331377,123.67902971999865,54347.43815856 2025-06-04,07:34:31.000,155,11078595,-795,0,1749022470,12662.538587569994,123.60853841999779,54347.501042640004 2025-06-04,07:34:32.000,155,11078568,-795,0,1749022471,12662.491433399999,123.61558755000442,54347.53597824 2025-06-04,07:34:33.000,155,11078603,-795,0,1749022472,12662.417333989993,123.60853841999779,54347.43117144 2025-06-04,07:34:34.000,155,11078623,-795,0,1749022473,12662.383652439989,123.62263668000378,54347.46610704001 2025-06-04,07:34:35.000,155,11078601,-795,0,1749022474,12662.336498269993,123.61558755000442,54347.09578968 2025-06-04,07:34:36.000,155,11078535,-795,0,1749022475,12662.383652439989,123.56624364000163,54347.30540328001 2025-06-04,07:34:37.000,155,11078565,-795,0,1749022476,12662.383652439989,123.5380471200042,54347.3822616 2025-06-04,07:34:38.000,155,11078605,-795,0,1749022477,12662.289344099998,123.55919451000227,54347.333351760004 2025-06-04,07:34:39.000,155,11078599,-795,0,1749022478,12662.188299449997,123.55214538000291,54347.20758360001 2025-06-04,07:34:40.000,155,11078560,-795,0,1749022479,12662.114200039992,123.53099799000483,54347.38924872 2025-06-04,07:34:41.000,155,11078589,-795,0,1749022480,12662.046836939997,123.50280147000012,54347.235532080005 2025-06-04,07:34:42.000,155,11078592,-795,0,1749022481,12662.073782179992,123.46755582000333,54347.37527448001 2025-06-04,07:34:43.000,155,11078622,-795,0,1749022482,12662.013155389992,123.47460495000269,54347.30540328001 2025-06-04,07:34:44.000,155,11078570,-795,0,1749022483,12661.959264910001,123.4887032100014,54347.03989272001 2025-06-04,07:34:45.000,155,11078552,-795,0,1749022484,12661.939055980001,123.44640842999797,54347.15168664 2025-06-04,07:34:46.000,155,11078568,-795,0,1749022485,12661.83801133,123.43935929999861,54347.03989272001 2025-06-04,07:34:47.000,155,11078560,-795,0,1749022486,12661.784120849996,123.41821191000054,54347.02591848 2025-06-04,07:34:48.000,155,11078575,-795,0,1749022487,12661.64939464999,123.41116278000118,54347.02591848 2025-06-04,07:34:49.000,155,11078576,-795,0,1749022488,12661.57529524,123.34772060999967,54347.00495712 2025-06-04,07:34:50.000,155,11078550,-795,0,1749022489,12661.602240479995,123.37591713000438,54347.20059648 2025-06-04,07:34:51.000,155,11078615,-795,0,1749022490,12661.50793213999,123.33362235000095,54347.17963512001 2025-06-04,07:34:52.000,155,11078580,-795,0,1749022491,12661.49445952,123.34772060999967,54346.87220184001 2025-06-04,07:34:53.000,155,11078605,-795,0,1749022492,12661.292370219999,123.30542583000351,54346.5438072 2025-06-04,07:34:54.000,155,11078565,-795,0,1749022493,12661.312579149999,123.28427843999816,54346.69752384 2025-06-04,07:34:55.000,155,11078583,-795,0,1749022494,12661.272161289999,123.26313105000008,54346.74643368 2025-06-04,07:34:56.000,155,11078619,-795,0,1749022495,12661.171116639998,123.2772293099988,54346.564768560005 2025-06-04,07:34:57.000,155,11078613,-795,0,1749022496,12661.258688669994,123.25608192000072,54346.997970000004 2025-06-04,07:34:58.000,155,11078618,-795,0,1749022497,12661.049863059998,123.19263974999922,54346.62765264001 2025-06-04,07:34:59.000,155,11078601,-795,0,1749022498,12661.036390439993,123.21378714000457,54346.781369280005 2025-06-04,07:35:00.000,155,11078614,-795,0,1749022499,12661.083544609988,123.23493453000265,54346.94207304001 2025-06-04,07:35:01.000,155,11078574,-795,0,1749022500,12661.002708890002,123.20673800999793,54346.63463976001 2025-06-04,07:35:02.000,155,11078539,-795,0,1749022501,12660.955554719993,123.19263974999922,54346.564768560005 2025-06-04,07:35:03.000,155,11078618,-795,0,1749022502,12660.807355899997,123.16444323000178,54346.37611632 2025-06-04,07:35:04.000,155,11078580,-795,0,1749022503,12660.760201730001,123.16444323000178,54346.445987520005 2025-06-04,07:35:05.000,155,11078612,-795,0,1749022504,12660.672629699991,123.1432958400037,54346.515858720006 2025-06-04,07:35:06.000,155,11078598,-795,0,1749022505,12660.659157080001,123.16444323000178,54346.69053672 2025-06-04,07:35:07.000,155,11078606,-795,0,1749022506,12660.585057669996,123.10805018999963,54346.70451096001 2025-06-04,07:35:08.000,155,11078599,-795,0,1749022507,12660.5379035,123.1432958400037,54346.67656248001 2025-06-04,07:35:09.000,155,11078583,-795,0,1749022508,12660.463804089995,123.08690280000155,54346.41105192 2025-06-04,07:35:10.000,155,11078639,-795,0,1749022509,12660.39644099,123.10805018999963,54346.3341936 2025-06-04,07:35:11.000,155,11078567,-795,0,1749022510,12660.30886895999,123.08690280000155,54346.25034816001 2025-06-04,07:35:12.000,155,11078607,-795,0,1749022511,12660.27518741,123.10805018999963,54346.278296640005 2025-06-04,07:35:13.000,155,11078624,-795,0,1749022512,12660.153933829999,123.10100106000027,54346.08265728001 2025-06-04,07:35:14.000,155,11078616,-795,0,1749022513,12660.12698858999,123.09395193000091,54346.35515496 2025-06-04,07:35:15.000,155,11078610,-795,0,1749022514,12660.153933829999,123.05165715000476,54346.41803904001 2025-06-04,07:35:16.000,155,11078571,-755,0,1749022515,12660.10677965999,122.99526411000261,54346.43201328 2025-06-04,07:35:17.000,155,11078514,-795,0,1749022516,12660.052889179999,123.02346063000005,54346.42502616 2025-06-04,07:35:18.000,155,11078594,-795,0,1749022517,12659.938371909993,123.05165715000476,54345.991824720004 2025-06-04,07:35:19.000,155,11078597,-795,0,1749022518,12659.951844529998,123.00231324000197,54345.95688912001 2025-06-04,07:35:20.000,155,11078604,-795,0,1749022519,12659.924899289988,123.00231324000197,54346.04073456 2025-06-04,07:35:21.000,155,11078593,-795,0,1749022520,12659.783436780002,123.00936237000133,54345.677404320006 2025-06-04,07:35:22.000,155,11078646,-795,0,1749022521,12659.844063570003,123.00936237000133,54346.11759288 2025-06-04,07:35:23.000,155,11078633,-795,0,1749022522,12659.810382019998,122.98821498000325,54345.991824720004 2025-06-04,07:35:24.000,155,11078623,-795,0,1749022523,12659.823854640003,123.00231324000197,54346.061695920005 2025-06-04,07:35:25.000,155,11078590,-795,0,1749022524,12659.844063570003,122.99526411000261,54346.13156712001 2025-06-04,07:35:26.000,155,11078563,-795,0,1749022525,12659.850799879998,123.00936237000133,54345.85906944 2025-06-04,07:35:27.000,155,11078616,-795,0,1749022526,12659.864272499988,123.03755888999876,54345.87304368 2025-06-04,07:35:28.000,155,11078634,-795,0,1749022527,12659.803645710002,123.04460801999812,54345.71932704001 2025-06-04,07:35:29.000,155,11078621,-795,0,1749022528,12659.783436780002,123.05165715000476,54345.677404320006 2025-06-04,07:35:30.000,155,11078610,-795,0,1749022529,12659.810382019998,123.05870628000412,54345.8101596 2025-06-04,07:35:31.000,155,11078605,-795,0,1749022530,12659.871008809998,123.04460801999812,54346.10361864001 2025-06-04,07:35:32.000,155,11078568,-795,0,1749022531,12659.850799879998,123.00936237000133,54346.07567016 2025-06-04,07:35:33.000,155,11078633,-795,0,1749022532,12659.796909399993,123.02346063000005,54346.00579896001 2025-06-04,07:35:34.000,155,11078598,-795,0,1749022533,12659.756491539993,123.04460801999812,54345.64945584001 2025-06-04,07:35:35.000,155,11078642,-795,0,1749022534,12659.776700469993,123.01641150000069,54345.71233992 2025-06-04,07:35:36.000,155,11078624,-795,0,1749022535,12659.668919509997,123.02346063000005,54345.460803600006 2025-06-04,07:35:37.000,155,11078644,-795,0,1749022536,12659.763227850002,122.99526411000261,54345.69137856 2025-06-04,07:35:38.000,155,11078601,-795,0,1749022537,12659.763227850002,123.02346063000005,54345.78221112 2025-06-04,07:35:39.000,155,11078605,-795,0,1749022538,12659.736282609992,123.05165715000476,54345.91496640001 2025-06-04,07:35:40.000,155,11078583,-795,0,1749022539,12659.749755229997,123.05165715000476,54345.92894064 2025-06-04,07:35:41.000,155,11078574,-795,0,1749022540,12659.796909399993,123.07280454000283,54346.02676032 2025-06-04,07:35:42.000,155,11078605,-795,0,1749022541,12659.743018920002,123.04460801999812,54345.91496640001 2025-06-04,07:35:43.000,155,11078643,-795,0,1749022542,12659.675655819992,123.03755888999876,54345.55163616001 2025-06-04,07:35:44.000,155,11078603,-795,0,1749022543,12659.648710579997,123.04460801999812,54345.58657176 2025-06-04,07:35:45.000,155,11078633,-795,0,1749022544,12659.668919509997,123.06575541000348,54345.628494480006 2025-06-04,07:35:46.000,155,11078595,-795,0,1749022545,12659.662183200002,123.07280454000283,54345.677404320006 2025-06-04,07:35:47.000,155,11078606,-795,0,1749022546,12659.729546299997,123.07280454000283,54345.97785048 2025-06-04,07:35:48.000,155,11078630,-795,0,1749022547,12659.689128439997,123.0798536700022,54345.99881184 2025-06-04,07:35:49.000,155,11078525,-795,0,1749022548,12659.689128439997,123.05870628000412,54345.85208232 2025-06-04,07:35:50.000,155,11078605,-795,0,1749022549,12659.648710579997,123.05165715000476,54345.80317248 2025-06-04,07:35:51.000,155,11078528,-795,0,1749022550,12659.682392130002,123.11509931999899,54345.677404320006 2025-06-04,07:35:52.000,155,11078664,-795,0,1749022551,12659.695864749992,123.10100106000027,54345.628494480006 2025-06-04,07:35:53.000,155,11078587,-795,0,1749022552,12659.615029029992,123.10805018999963,54345.488752080004 2025-06-04,07:35:54.000,155,11078616,-795,0,1749022553,12659.662183200002,123.12214844999835,54345.59355888 2025-06-04,07:35:55.000,155,11078603,-795,0,1749022554,12659.689128439997,123.0798536700022,54345.7053528 2025-06-04,07:35:56.000,155,11078626,-795,0,1749022555,12659.574611169992,123.06575541000348,54345.8800308 2025-06-04,07:35:57.000,155,11078623,-795,0,1749022556,12659.534193309992,123.10805018999963,54345.76823688001 2025-06-04,07:35:58.000,155,11078583,-795,0,1749022557,12659.520720690001,123.09395193000091,54345.78919824001 2025-06-04,07:35:59.000,155,11078583,-795,0,1749022558,12659.446621279996,123.0798536700022,54345.69836568001 2025-06-04,07:36:00.000,155,11078577,-715,0,1749022559,12659.419676040001,123.08690280000155,54345.293112720006 2025-06-04,07:36:01.000,155,11078588,-795,0,1749022560,12659.39946711,123.12214844999835,54345.36298392001 2025-06-04,07:36:02.000,155,11078601,-795,0,1749022561,12659.513984379992,123.10805018999963,54345.6354816 2025-06-04,07:36:03.000,155,11078589,-795,0,1749022562,12659.433148659991,123.12214844999835,54345.47477784 2025-06-04,07:36:04.000,155,11078642,-795,0,1749022563,12659.453357589991,123.10100106000027,54345.57259752 2025-06-04,07:36:05.000,155,11078543,-795,0,1749022564,12659.513984379992,123.09395193000091,54345.92195352 2025-06-04,07:36:06.000,155,11078613,-795,0,1749022565,12659.500511760001,123.12214844999835,54345.8101596 2025-06-04,07:36:07.000,155,11078632,-795,0,1749022566,12659.487039139996,123.15739410000242,54345.81714672001 2025-06-04,07:36:08.000,155,11078586,-795,0,1749022567,12659.466830209996,123.13624671000434,54345.57958464001 2025-06-04,07:36:09.000,155,11078602,-795,0,1749022568,12659.527456999997,123.19263974999922,54345.425868 2025-06-04,07:36:10.000,155,11078618,-795,0,1749022569,12659.601556410002,123.18559061999986,54345.6354816 2025-06-04,07:36:11.000,155,11078607,-795,0,1749022570,12659.615029029992,123.20673800999793,54345.68439144 2025-06-04,07:36:12.000,155,11078595,-795,0,1749022571,12659.675655819992,123.24903279000137,54345.628494480006 2025-06-04,07:36:13.000,155,11078605,-795,0,1749022572,12659.628501649997,123.241983660002,54345.54464904 2025-06-04,07:36:14.000,155,11078600,-795,0,1749022573,12659.655446889992,123.241983660002,54345.66343008 2025-06-04,07:36:15.000,155,11078533,-795,0,1749022574,12659.702601060002,123.2772293099988,54345.73330128 2025-06-04,07:36:16.000,155,11078628,-795,0,1749022575,12659.783436780002,123.32657322000159,54345.8101596 2025-06-04,07:36:17.000,155,11078553,-795,0,1749022576,12659.796909399993,123.34067148000031,54345.61452024 2025-06-04,07:36:18.000,155,11078635,-795,0,1749022577,12659.817118329993,123.37591713000438,54345.54464904 2025-06-04,07:36:19.000,155,11078676,-795,0,1749022578,12659.817118329993,123.36181886999839,54345.57259752 2025-06-04,07:36:20.000,155,11078600,-795,0,1749022579,12659.938371909993,123.40411365000182,54345.7053528 2025-06-04,07:36:21.000,155,11078630,-795,0,1749022580,12659.985526079989,123.44640842999797,54345.71932704001 2025-06-04,07:36:22.000,155,11078584,-795,0,1749022581,12659.992262389998,123.46755582000333,54345.90099216 2025-06-04,07:36:23.000,155,11078636,-795,0,1749022582,12659.938371909993,123.47460495000269,54345.726314160005 2025-06-04,07:36:24.000,155,11078606,-795,0,1749022583,12660.019207629994,123.51689972999884,54345.78919824001 2025-06-04,07:36:25.000,155,11078630,-795,0,1749022584,12660.059625489994,123.60148928999843,54345.845095200006 2025-06-04,07:36:26.000,155,11078618,-795,0,1749022585,12660.180879069994,123.6367349400025,54345.78919824001 2025-06-04,07:36:27.000,155,11078650,-795,0,1749022586,12660.23476955,123.6719805899993,54345.81714672001 2025-06-04,07:36:28.000,155,11078606,-795,0,1749022587,12660.29539634,123.70722624000337,54345.845095200006 2025-06-04,07:36:29.000,155,11078520,-795,0,1749022588,12660.30886895999,123.70722624000337,54345.83810808001 2025-06-04,07:36:30.000,155,11078566,-795,0,1749022589,12660.342550509995,123.74952101999952,54346.05470880001 2025-06-04,07:36:31.000,155,11078646,-795,0,1749022590,12660.32907788999,123.71427537000272,54346.20143832001 2025-06-04,07:36:32.000,155,11078597,-795,0,1749022591,12660.342550509995,123.74952101999952,54346.21541256 2025-06-04,07:36:33.000,155,11078614,-795,0,1749022592,12660.29539634,123.77771754000423,54346.0197732 2025-06-04,07:36:34.000,155,11078594,-795,0,1749022593,12660.362759439995,123.81296319000103,54345.88701792001 2025-06-04,07:36:35.000,155,11078610,-795,0,1749022594,12660.41664992,123.77771754000423,54346.13156712001 2025-06-04,07:36:36.000,155,11078602,-795,0,1749022595,12660.43012253999,123.80591406000167,54346.06868304 2025-06-04,07:36:37.000,155,11078566,-795,0,1749022596,12660.45033146999,123.82706144999975,54346.0896444 2025-06-04,07:36:38.000,155,11078560,-795,0,1749022597,12660.342550509995,123.84115970999846,54345.93592776001 2025-06-04,07:36:39.000,155,11078563,-795,0,1749022598,12660.3358142,123.85525797000446,54346.23637392 2025-06-04,07:36:40.000,155,11078610,-795,0,1749022599,12660.322341579995,123.86935623000318,54346.2643224 2025-06-04,07:36:41.000,155,11078598,-795,0,1749022600,12660.36949574999,123.89050362000125,54346.37611632 2025-06-04,07:36:42.000,155,11078601,-795,0,1749022601,12660.31560527,123.91165100999933,54346.229386800005 2025-06-04,07:36:43.000,155,11078625,-795,0,1749022602,12660.27518741,123.89050362000125,54345.963876240006 2025-06-04,07:36:44.000,155,11078630,-795,0,1749022603,12660.362759439995,123.96804405000148,54346.0896444 2025-06-04,07:36:45.000,155,11078517,-795,0,1749022604,12660.382968369995,123.96099492000212,54346.28528376 2025-06-04,07:36:46.000,155,11078592,-795,0,1749022605,12660.362759439995,123.99624056999892,54346.229386800005 2025-06-04,07:36:47.000,155,11078585,-795,0,1749022606,12660.382968369995,124.00328969999828,54346.41105192 2025-06-04,07:36:48.000,155,11078621,-795,0,1749022607,12660.27518741,124.01033883000491,54346.32021936001 2025-06-04,07:36:49.000,155,11078632,-795,0,1749022608,12660.302132649995,123.9821423100002,54346.37611632 2025-06-04,07:36:50.000,155,11078595,-795,0,1749022609,12660.34928681999,124.02443709000363,54346.48791024001 2025-06-04,07:36:51.000,155,11078598,-795,0,1749022610,12660.40991360999,124.04558448000171,54346.29227088001 2025-06-04,07:36:52.000,155,11078634,-795,0,1749022611,12660.362759439995,124.05263361000107,54346.29925800001 2025-06-04,07:36:53.000,155,11078545,-795,0,1749022612,12660.27518741,124.05263361000107,54346.11759288 2025-06-04,07:36:54.000,155,11078581,-795,0,1749022613,12660.28866002999,124.0949283900045,54346.180476960006 2025-06-04,07:36:55.000,155,11078556,-795,0,1749022614,12660.3358142,124.10197752000386,54346.397077680005 2025-06-04,07:36:56.000,155,11078603,-795,0,1749022615,12660.38970467999,124.14427230000001,54346.58572992001 2025-06-04,07:36:57.000,155,11078603,-795,0,1749022616,12660.40991360999,124.20066534000216,54346.55079432 2025-06-04,07:36:58.000,155,11078637,-795,0,1749022617,12660.36949574999,124.17951795000408,54346.5438072 2025-06-04,07:36:59.000,155,11078627,-795,0,1749022618,12660.423386229995,124.17951795000408,54346.37611632 2025-06-04,07:37:00.000,155,11078561,-795,0,1749022619,12660.45706778,124.1936162100028,54346.36214208 2025-06-04,07:37:01.000,155,11078571,-795,0,1749022620,12660.45706778,124.17246882000472,54346.29227088001 2025-06-04,07:37:02.000,155,11078594,-795,0,1749022621,12660.55137611999,124.20771447000152,54346.494897360004 2025-06-04,07:37:03.000,155,11078626,-795,0,1749022622,12660.43012253999,124.25000924999767,54346.34118072001 2025-06-04,07:37:04.000,155,11078586,-795,0,1749022623,12660.51095825999,124.28525490000175,54346.5787428 2025-06-04,07:37:05.000,155,11078575,-795,0,1749022624,12660.591793979991,124.26410751000367,54346.50887160001 2025-06-04,07:37:06.000,155,11078570,-795,0,1749022625,12660.659157080001,124.35574620000261,54346.613678400005 2025-06-04,07:37:07.000,155,11078612,-795,0,1749022626,12660.773674349992,124.33459881000454,54346.7883564 2025-06-04,07:37:08.000,155,11078622,-795,0,1749022627,12660.780410660002,124.40509010999813,54346.55079432 2025-06-04,07:37:09.000,155,11078539,-795,0,1749022628,12660.800619590002,124.43328663000284,54346.46694888001 2025-06-04,07:37:10.000,155,11078569,-795,0,1749022629,12660.861246380002,124.41213924000476,54346.52284584 2025-06-04,07:37:11.000,155,11078629,-795,0,1749022630,12660.874718999992,124.46148315000028,54346.65560112001 2025-06-04,07:37:12.000,155,11078594,-795,0,1749022631,12660.928609479997,124.4403357600022,54346.76040792 2025-06-04,07:37:13.000,155,11078577,-795,0,1749022632,12660.787146969997,124.41918837000412,54346.70451096001 2025-06-04,07:37:14.000,155,11078583,-795,0,1749022633,12660.841037450002,124.46853227999964,54346.830279120004 2025-06-04,07:37:15.000,155,11078604,-795,0,1749022634,12660.935345789992,124.51082706000307,54347.05386696 2025-06-04,07:37:16.000,155,11078595,-795,0,1749022635,12660.921873170002,124.46853227999964,54346.92111168001 2025-06-04,07:37:17.000,155,11078589,-795,0,1749022636,12660.894927929992,124.50377793000371,54346.86521472 2025-06-04,07:37:18.000,155,11078604,-795,0,1749022637,12660.847773759997,124.46853227999964,54346.83726624 2025-06-04,07:37:19.000,155,11078610,-795,0,1749022638,12660.780410660002,124.45443402000092,54346.70451096001 2025-06-04,07:37:20.000,155,11078576,-795,0,1749022639,12660.686102319996,124.4403357600022,54346.76040792 2025-06-04,07:37:21.000,155,11078649,-795,0,1749022640,12660.585057669996,124.39099184999941,54346.86521472 2025-06-04,07:37:22.000,155,11078590,-795,0,1749022641,12660.652420769991,124.36279533000197,54347.172648 2025-06-04,07:37:23.000,155,11078612,-795,0,1749022642,12660.57832136,124.39099184999941,54347.07482832 2025-06-04,07:37:24.000,155,11078599,-795,0,1749022643,12660.504221949996,124.33459881000454,54347.13072528001 2025-06-04,07:37:25.000,155,11078588,-795,0,1749022644,12660.564848739996,124.30640228999982,54347.018931360006 2025-06-04,07:37:26.000,155,11078606,-795,0,1749022645,12660.47054039999,124.29935316000046,54346.97002152001 2025-06-04,07:37:27.000,155,11078575,-795,0,1749022646,12660.342550509995,124.32050054999854,54346.95604728 2025-06-04,07:37:28.000,155,11078600,-795,0,1749022647,12660.26845109999,124.25000924999767,54346.81630488 2025-06-04,07:37:29.000,155,11078626,-795,0,1749022648,12660.26845109999,124.21476360000088,54346.84425336001 2025-06-04,07:37:30.000,155,11078625,-795,0,1749022649,12660.24824216999,124.21476360000088,54347.284441920005 2025-06-04,07:37:31.000,155,11078592,-795,0,1749022650,12660.23476955,124.20771447000152,54347.284441920005 2025-06-04,07:37:32.000,155,11078596,-795,0,1749022651,12660.24824216999,124.14427230000001,54347.2425192 2025-06-04,07:37:33.000,155,11078531,-795,0,1749022652,12660.120252279994,124.15837055999873,54347.018931360006 2025-06-04,07:37:34.000,155,11078590,-795,0,1749022653,12660.160670139994,124.17246882000472,54346.88617608 2025-06-04,07:37:35.000,155,11078556,-795,0,1749022654,12660.113515969999,124.0949283900045,54346.94207304001 2025-06-04,07:37:36.000,155,11078594,-795,0,1749022655,12660.073098109999,124.10197752000386,54346.75342080001 2025-06-04,07:37:37.000,155,11078622,-795,0,1749022656,12660.079834419994,124.1301740400013,54346.997970000004 2025-06-04,07:37:38.000,155,11078615,-795,0,1749022657,12660.039416559994,124.0808301299985,54347.06085408001 2025-06-04,07:37:39.000,155,11078611,-795,0,1749022658,12660.019207629994,124.04558448000171,54347.13072528001 2025-06-04,07:37:40.000,155,11078626,-795,0,1749022659,12660.100043349994,124.03148622000299,54347.26348056 2025-06-04,07:37:41.000,155,11078523,-795,0,1749022660,12660.052889179999,124.01738796000427,54347.27046768 2025-06-04,07:37:42.000,155,11078590,-795,0,1749022661,12660.025943939989,124.01033883000491,54346.997970000004 2025-06-04,07:37:43.000,155,11078599,-795,0,1749022662,12659.844063570003,124.00328969999828,54346.781369280005 2025-06-04,07:37:44.000,155,11078593,-795,0,1749022663,12659.945108219988,123.96804405000148,54346.8582276 2025-06-04,07:37:45.000,155,11078622,-795,0,1749022664,12659.931635599998,123.9468966600034,54346.94207304001 2025-06-04,07:37:46.000,155,11078629,-795,0,1749022665,12659.938371909993,123.96099492000212,54346.997970000004 2025-06-04,07:37:47.000,155,11078591,-795,0,1749022666,12659.924899289988,123.8834544900019,54347.29142904 2025-06-04,07:37:48.000,155,11078583,-795,0,1749022667,12659.884481429988,123.87640536000254,54347.3123904 2025-06-04,07:37:49.000,155,11078579,-795,0,1749022668,12659.830590949998,123.85525797000446,54347.12373816 2025-06-04,07:37:50.000,155,11078547,-795,0,1749022669,12659.830590949998,123.8341105799991,54347.20059648 2025-06-04,07:37:51.000,155,11078582,-795,0,1749022670,12659.776700469993,123.85525797000446,54347.06085408001 2025-06-04,07:37:52.000,155,11078644,-795,0,1749022671,12659.689128439997,123.77066841000487,54346.8582276 2025-06-04,07:37:53.000,155,11078614,-795,0,1749022672,12659.594820099992,123.79181580000295,54346.83726624 2025-06-04,07:37:54.000,155,11078618,-795,0,1749022673,12659.702601060002,123.79886493000231,54346.949060160005 2025-06-04,07:37:55.000,155,11078595,-795,0,1749022674,12659.689128439997,123.77066841000487,54347.37527448001 2025-06-04,07:37:56.000,155,11078590,-795,0,1749022675,12659.594820099992,123.74247189000016,54347.09578968 2025-06-04,07:37:57.000,155,11078562,-795,0,1749022676,12659.601556410002,123.74952101999952,54347.30540328001 2025-06-04,07:37:58.000,155,11078619,-795,0,1749022677,12659.554402239992,123.75657014999888,54347.2425192 2025-06-04,07:37:59.000,155,11078614,-795,0,1749022678,12659.500511760001,123.71427537000272,54346.96303440001 2025-06-04,07:38:00.000,155,11078611,-795,0,1749022679,12659.473566519991,123.74952101999952,54346.89316320001 2025-06-04,07:38:01.000,155,11078609,-795,0,1749022680,12659.439884970001,123.700177110004,54347.00495712 2025-06-04,07:38:02.000,155,11078578,-795,0,1749022681,12659.325367699996,123.75657014999888,54346.9280988 2025-06-04,07:38:03.000,155,11078615,-795,0,1749022682,12659.345576629996,123.72837363000144,54347.2425192 2025-06-04,07:38:04.000,155,11078649,-795,0,1749022683,12659.392730799991,123.70722624000337,54347.10976392001 2025-06-04,07:38:05.000,155,11078596,-795,0,1749022684,12659.325367699996,123.67902971999865,54347.36828736 2025-06-04,07:38:06.000,155,11078609,-795,0,1749022685,12659.27821353,123.69312798000465,54347.26348056 2025-06-04,07:38:07.000,155,11078633,-795,0,1749022686,12659.23779567,123.65788233000058,54347.07482832 2025-06-04,07:38:08.000,155,11078589,-795,0,1749022687,12659.10980577999,123.68607884999801,54346.92111168001 2025-06-04,07:38:09.000,155,11078502,-795,0,1749022688,12658.94813433999,123.58739102999971,54346.80233064001 2025-06-04,07:38:10.000,155,11078620,-795,0,1749022689,12659.04917898999,123.6367349400025,54347.08880256001 2025-06-04,07:38:11.000,155,11078608,-795,0,1749022690,12659.00876112999,123.58739102999971,54347.09578968 2025-06-04,07:38:12.000,155,11078654,-795,0,1749022691,12658.94813433999,123.50985059999948,54347.26348056 2025-06-04,07:38:14.000,155,11078569,-795,0,1749022693,12658.712363489998,123.48165408000204,54347.12373816 2025-06-04,07:38:15.000,155,11078569,-795,0,1749022694,12658.651736699998,123.45345756000461,54347.09578968 2025-06-04,07:38:16.000,155,11078623,-795,0,1749022695,12658.698890869993,123.44640842999797,54347.04687984 2025-06-04,07:38:17.000,155,11078601,-795,0,1749022696,12658.638264079993,123.43231016999925,54346.98399576 2025-06-04,07:38:18.000,155,11078578,-795,0,1749022697,12658.604582530003,123.46050669000397,54346.90713744 2025-06-04,07:38:19.000,155,11078572,-795,0,1749022698,12658.591109909998,123.37591713000438,54346.97002152001 2025-06-04,07:38:20.000,155,11078636,-795,0,1749022699,12658.631527769998,123.41116278000118,54347.30540328001 2025-06-04,07:38:21.000,155,11078570,-795,0,1749022700,12658.631527769998,123.3900153900031,54347.354313120006 2025-06-04,07:38:22.000,155,11078570,-795,0,1749022701,12658.570900979998,123.36181886999839,54347.24950632 2025-06-04,07:38:23.000,155,11078609,-795,0,1749022702,12658.456383709992,123.34067148000031,54347.12373816 2025-06-04,07:38:24.000,155,11078601,-795,0,1749022703,12658.449647399997,123.30542583000351,54346.82329200001 2025-06-04,07:38:25.000,155,11078619,-795,0,1749022704,12658.436174779992,123.37591713000438,54346.97002152001 2025-06-04,07:38:26.000,155,11078631,-795,0,1749022705,12658.389020609997,123.36886799999775,54346.851240480006 2025-06-04,07:38:27.000,155,11078588,-795,0,1749022706,12658.463120020002,123.33362235000095,54347.116751040005 2025-06-04,07:38:28.000,155,11078583,-795,0,1749022707,12658.402493230002,123.34067148000031,54346.92111168001 2025-06-04,07:38:29.000,155,11078560,-795,0,1749022708,12658.368811679997,123.30542583000351,54347.22854496001 2025-06-04,07:38:30.000,155,11078630,-795,0,1749022709,12658.321657510001,123.35476973999903,54347.08880256001 2025-06-04,07:38:31.000,155,11078559,-795,0,1749022710,12658.341866440001,123.33362235000095,54347.13072528001 2025-06-04,07:38:32.000,155,11078625,-795,0,1749022711,12658.429438469997,123.36181886999839,54347.22854496001 2025-06-04,07:38:33.000,155,11078629,-795,0,1749022712,12658.422702160002,123.32657322000159,54347.04687984 2025-06-04,07:38:34.000,155,11078586,-795,0,1749022713,12658.415965849992,123.3900153900031,54347.00495712 2025-06-04,07:38:35.000,155,11078576,-795,0,1749022714,12658.449647399997,123.37591713000438,54347.09578968 2025-06-04,07:38:36.000,155,11078590,-795,0,1749022715,12658.402493230002,123.35476973999903,54346.98399576 2025-06-04,07:38:37.000,155,11078563,-795,0,1749022716,12658.463120020002,123.3900153900031,54347.34732600001 2025-06-04,07:38:38.000,155,11078581,-795,0,1749022717,12658.490065259997,123.41116278000118,54347.27745480001 2025-06-04,07:38:39.000,155,11078561,-795,0,1749022718,12658.503537880002,123.3900153900031,54347.32636464001 2025-06-04,07:38:40.000,155,11078585,-795,0,1749022719,12658.436174779992,123.41821191000054,54347.22155784 2025-06-04,07:38:41.000,155,11078641,-795,0,1749022720,12658.409229539997,123.46050669000397,54347.08181544 2025-06-04,07:38:42.000,155,11078602,-795,0,1749022721,12658.537219429993,123.47460495000269,54347.19360936 2025-06-04,07:38:43.000,155,11078560,-795,0,1749022722,12658.604582530003,123.44640842999797,54347.31937752 2025-06-04,07:38:44.000,155,11078597,-795,0,1749022723,12658.537219429993,123.45345756000461,54347.165660880004 2025-06-04,07:38:45.000,155,11078605,-795,0,1749022724,12658.597846219993,123.45345756000461,54347.29841616001 2025-06-04,07:38:46.000,155,11078634,-795,0,1749022725,12658.584373600002,123.46050669000397,54347.53597824 2025-06-04,07:38:47.000,155,11078644,-795,0,1749022726,12658.517010499992,123.43231016999925,54347.284441920005 2025-06-04,07:38:48.000,155,11078614,-795,0,1749022727,12658.577637289993,123.4887032100014,54347.501042640004 2025-06-04,07:38:49.000,155,11078614,-795,0,1749022728,12658.570900979998,123.46050669000397,54347.38924872 2025-06-04,07:38:50.000,155,11078654,-795,0,1749022729,12658.550692049997,123.51689972999884,54347.26348056 2025-06-04,07:38:51.000,155,11078625,-795,0,1749022730,12658.645000389988,123.46050669000397,54347.34033888 2025-06-04,07:38:52.000,155,11078596,-795,0,1749022731,12658.671945629998,123.4887032100014,54347.41021008 2025-06-04,07:38:53.000,155,11078617,-795,0,1749022732,12658.692154559998,123.46755582000333,54347.48008128 2025-06-04,07:38:54.000,155,11078610,-795,0,1749022733,12658.557428359993,123.49575234000076,54347.4870684 2025-06-04,07:38:55.000,155,11078666,-795,0,1749022734,12658.692154559998,123.53099799000483,54347.668733520004 2025-06-04,07:38:56.000,155,11078594,-795,0,1749022735,12658.712363489998,123.55919451000227,54347.67572064 2025-06-04,07:38:57.000,155,11078619,-795,0,1749022736,12658.739308729993,123.58034190000035,54347.43117144 2025-06-04,07:38:58.000,155,11078619,-795,0,1749022737,12658.833617069999,123.62968581000314,54347.64078504001 2025-06-04,07:38:59.000,155,11078579,-795,0,1749022738,12658.833617069999,123.62968581000314,54347.522004000006 2025-06-04,07:39:00.000,155,11078618,-795,0,1749022739,12658.941398029994,123.6719805899993,54347.71065624001 2025-06-04,07:39:01.000,155,11078571,-795,0,1749022740,12658.92792540999,123.66493145999993,54347.75257896 2025-06-04,07:39:02.000,155,11078587,-795,0,1749022741,12658.867298619989,123.6719805899993,54347.75257896 2025-06-04,07:39:03.000,155,11078601,-795,0,1749022742,12658.799935519994,123.66493145999993,54347.522004000006 2025-06-04,07:39:04.000,155,11078628,-795,0,1749022743,12658.820144449994,123.6719805899993,54347.79450168 2025-06-04,07:39:05.000,155,11078618,-795,0,1749022744,12658.941398029994,123.66493145999993,54347.857385760006 2025-06-04,07:39:06.000,155,11078592,-795,0,1749022745,12659.01549744,123.71427537000272,54347.82943728001 2025-06-04,07:39:07.000,155,11078592,-795,0,1749022746,12658.954870649999,123.68607884999801,54347.71764336 2025-06-04,07:39:08.000,155,11078649,-795,0,1749022747,12659.06938791999,123.72132450000208,54347.93424408 2025-06-04,07:39:09.000,155,11078657,-795,0,1749022748,12659.082860539995,123.700177110004,54347.92026984 2025-06-04,07:39:10.000,155,11078608,-795,0,1749022749,12658.97507958,123.700177110004,54347.75956608001 2025-06-04,07:39:11.000,155,11078585,-795,0,1749022750,12658.96834326999,123.69312798000465,54348.12988344 2025-06-04,07:39:12.000,155,11078608,-795,0,1749022751,12659.02897005999,123.71427537000272,54348.241677360005 2025-06-04,07:39:13.000,155,11078628,-795,0,1749022752,12659.002024819994,123.69312798000465,54348.171806160004 2025-06-04,07:39:14.000,155,11078589,-795,0,1749022753,12658.934661719999,123.74247189000016,54347.94821832001 2025-06-04,07:39:15.000,155,11078595,-795,0,1749022754,12658.941398029994,123.700177110004,54348.025076640006 2025-06-04,07:39:16.000,155,11078633,-795,0,1749022755,12658.954870649999,123.67902971999865,54348.10892208 2025-06-04,07:39:17.000,155,11078630,-795,0,1749022756,12658.934661719999,123.66493145999993,54348.10892208 2025-06-04,07:39:18.000,155,11078587,-795,0,1749022757,12658.833617069999,123.69312798000465,54348.0111024 2025-06-04,07:39:19.000,155,11078633,-795,0,1749022758,12658.853825999999,123.60853841999779,54348.18578040001 2025-06-04,07:39:20.000,155,11078616,-795,0,1749022759,12658.833617069999,123.65788233000058,54348.290587200005 2025-06-04,07:39:21.000,155,11078622,-795,0,1749022760,12658.847089689989,123.6719805899993,54348.40238112001 2025-06-04,07:39:22.000,155,11078600,-795,0,1749022761,12658.860562309994,123.6719805899993,54348.43731672 2025-06-04,07:39:23.000,155,11078610,-795,0,1749022762,12658.867298619989,123.700177110004,54348.26263872001 2025-06-04,07:39:24.000,155,11078612,-795,0,1749022763,12658.772990279998,123.69312798000465,54348.08796072 2025-06-04,07:39:25.000,155,11078671,-795,0,1749022764,12658.90771647999,123.76361927999824,54348.24866448 2025-06-04,07:39:26.000,155,11078659,-795,0,1749022765,12658.894243859999,123.75657014999888,54348.220716 2025-06-04,07:39:27.000,155,11078559,-795,0,1749022766,12658.90771647999,123.79886493000231,54348.43731672 2025-06-04,07:39:28.000,155,11078603,-795,0,1749022767,12658.981815889994,123.85525797000446,54348.695840160006 2025-06-04,07:39:29.000,155,11078629,-795,0,1749022768,12659.03570637,123.87640536000254,54348.70282728 2025-06-04,07:39:30.000,155,11078616,-795,0,1749022769,12659.002024819994,123.89755275000061,54348.65391744 2025-06-04,07:39:31.000,155,11078608,-795,0,1749022770,12659.103069469995,123.91870013999869,54348.47923944001 2025-06-04,07:39:32.000,155,11078646,-795,0,1749022771,12659.19737781,123.93984753000404,54348.61199472 2025-06-04,07:39:33.000,155,11078613,-795,0,1749022772,12659.25126828999,123.9468966600034,54348.66789168001 2025-06-04,07:39:34.000,155,11078617,-795,0,1749022773,12659.13675102,123.91165100999933,54348.458278080005 2025-06-04,07:39:35.000,155,11078651,-795,0,1749022774,12659.2580046,123.9821423100002,54348.577059120005 2025-06-04,07:39:36.000,155,11078623,-795,0,1749022775,12659.21085042999,124.00328969999828,54348.81462120001 2025-06-04,07:39:37.000,155,11078617,-795,0,1749022776,12659.27821353,123.96099492000212,54348.912440880005 2025-06-04,07:39:38.000,155,11078596,-795,0,1749022777,12659.305158769996,124.02443709000363,54349.07314464001 2025-06-04,07:39:39.000,155,11078588,-795,0,1749022778,12659.31189507999,124.05968274000043,54349.129041600005 2025-06-04,07:39:40.000,155,11078640,-795,0,1749022779,12659.33210400999,124.07378099999914,54348.863531040006 2025-06-04,07:39:41.000,155,11078575,-795,0,1749022780,12659.39946711,124.08787925999786,54348.95436360001 2025-06-04,07:39:42.000,155,11078557,-795,0,1749022781,12659.392730799991,124.0808301299985,54349.03820904 2025-06-04,07:39:43.000,155,11078608,-795,0,1749022782,12659.412939729991,124.10197752000386,54348.95436360001 2025-06-04,07:39:44.000,155,11078618,-795,0,1749022783,12659.305158769996,124.08787925999786,54349.080131760005 2025-06-04,07:39:45.000,155,11078589,-795,0,1749022784,12659.305158769996,124.08787925999786,54349.15000296001 2025-06-04,07:39:46.000,155,11078593,-795,0,1749022785,12659.39946711,124.08787925999786,54349.247822640005 2025-06-04,07:39:47.000,155,11078639,-795,0,1749022786,12659.453357589991,124.1301740400013,54349.464423360005 2025-06-04,07:39:48.000,155,11078603,-795,0,1749022787,12659.433148659991,124.1301740400013,54349.177951440004 2025-06-04,07:39:49.000,155,11078612,-795,0,1749022788,12659.534193309992,124.14427230000001,54349.31070672001 2025-06-04,07:39:50.000,155,11078563,-795,0,1749022789,12659.466830209996,124.18656708000344,54349.17096432001 2025-06-04,07:39:51.000,155,11078595,-795,0,1749022790,12659.487039139996,124.1936162100028,54349.13602872 2025-06-04,07:39:52.000,155,11078561,-795,0,1749022791,12659.480302830001,124.21476360000088,54349.22686128 2025-06-04,07:39:53.000,155,11078605,-795,0,1749022792,12659.513984379992,124.20771447000152,54349.52730744001 2025-06-04,07:39:54.000,155,11078607,-795,0,1749022793,12659.446621279996,124.20066534000216,54349.45044912 2025-06-04,07:39:55.000,155,11078579,-795,0,1749022794,12659.487039139996,124.23591098999896,54349.47839760001 2025-06-04,07:39:56.000,155,11078584,-795,0,1749022795,12659.561138550001,124.25000924999767,54349.42250064 2025-06-04,07:39:57.000,155,11078548,-795,0,1749022796,12659.641974270002,124.30640228999982,54349.56923016 2025-06-04,07:39:58.000,155,11078605,-795,0,1749022797,12659.682392130002,124.32050054999854,54349.5482688 2025-06-04,07:39:59.000,155,11078568,-795,0,1749022798,12659.736282609992,124.33459881000454,54349.583204400005 2025-06-04,07:40:00.000,155,11078637,-795,0,1749022799,12659.655446889992,124.39804097999877,54349.49237184 2025-06-04,07:40:01.000,155,11078597,-795,0,1749022800,12659.668919509997,124.36279533000197,54349.74390816001 2025-06-04,07:40:02.000,155,11078602,-795,0,1749022801,12659.810382019998,124.39804097999877,54349.918586160005 2025-06-04,07:40:03.000,155,11078600,-795,0,1749022802,12659.810382019998,124.40509010999813,54350.05134144 2025-06-04,07:40:04.000,155,11078595,-795,0,1749022803,12659.648710579997,124.45443402000092,54349.7578824 2025-06-04,07:40:05.000,155,11078561,-795,0,1749022804,12659.844063570003,124.44738489000156,54349.69499832001 2025-06-04,07:40:06.000,155,11078498,-795,0,1749022805,12659.763227850002,124.39804097999877,54349.534294560006 2025-06-04,07:40:07.000,155,11078600,-795,0,1749022806,12659.763227850002,124.50377793000371,54349.8277536 2025-06-04,07:40:08.000,155,11078567,-795,0,1749022807,12659.810382019998,124.55312183999922,54349.87666344 2025-06-04,07:40:09.000,155,11078585,-795,0,1749022808,12659.668919509997,124.5390235800005,54349.9325604 2025-06-04,07:40:10.000,155,11078601,-795,0,1749022809,12659.675655819992,124.51082706000307,54350.0723028 2025-06-04,07:40:11.000,155,11078625,-795,0,1749022810,12659.796909399993,124.57426923000457,54350.30986488 2025-06-04,07:40:12.000,155,11078569,-795,0,1749022811,12659.810382019998,124.59541662000265,54350.34480048001 2025-06-04,07:40:13.000,155,11078560,-795,0,1749022812,12659.871008809998,124.64476052999817,54350.086277040005 2025-06-04,07:40:14.000,155,11078553,-795,0,1749022813,12659.776700469993,124.58131836000393,54349.88365056 2025-06-04,07:40:15.000,155,11078612,-795,0,1749022814,12659.857536189993,124.6518096600048,54349.99544448 2025-06-04,07:40:16.000,155,11078602,-795,0,1749022815,12659.810382019998,124.66590792000352,54349.799805120005 2025-06-04,07:40:17.000,155,11078587,-795,0,1749022816,12659.978789769993,124.71525182999903,54350.19807096001 2025-06-04,07:40:18.000,155,11078617,-795,0,1749022817,12660.005735009989,124.70115357000032,54350.41467168001 2025-06-04,07:40:19.000,155,11078624,-795,0,1749022818,12660.046152869989,124.7504974800031,54350.51249136001 2025-06-04,07:40:20.000,155,11078609,-795,0,1749022819,12660.073098109999,124.73639922000439,54350.540439840006 2025-06-04,07:40:21.000,155,11078647,-795,0,1749022820,12660.21456062,124.75754661000246,54350.57537544 2025-06-04,07:40:22.000,155,11078558,-795,0,1749022821,12660.20782430999,124.77869400000054,54350.39371032001 2025-06-04,07:40:23.000,155,11078616,-795,0,1749022822,12660.22803323999,124.87033268999949,54350.44960728 2025-06-04,07:40:24.000,155,11078611,-795,0,1749022823,12660.21456062,124.84213617000205,54350.372748960006 2025-06-04,07:40:25.000,155,11078620,-795,0,1749022824,12660.21456062,124.8844309499982,54350.39371032001 2025-06-04,07:40:26.000,155,11078600,-795,0,1749022825,12660.14719751999,124.90557834000356,54350.43563304 2025-06-04,07:40:27.000,155,11078617,-795,0,1749022826,12660.261714789995,124.8985292100042,54350.75005344001 2025-06-04,07:40:28.000,155,11078593,-795,0,1749022827,12660.241505859995,124.933774860001,54350.708130720006 2025-06-04,07:40:29.000,155,11078583,-795,0,1749022828,12660.302132649995,124.94082399000035,54350.90377008 2025-06-04,07:40:30.000,155,11078571,-795,0,1749022829,12660.281923719995,124.98311877000378,54350.71511784 2025-06-04,07:40:31.000,155,11078640,-795,0,1749022830,12660.29539634,124.97606964000443,54350.65922088001 2025-06-04,07:40:32.000,155,11078593,-795,0,1749022831,12660.160670139994,124.98311877000378,54350.55441408 2025-06-04,07:40:33.000,155,11078594,-795,0,1749022832,12660.23476955,125.00426616000186,54350.58236256001 2025-06-04,07:40:34.000,155,11078622,-795,0,1749022833,12660.241505859995,125.06770833000337,54350.70114360001 2025-06-04,07:40:35.000,155,11078613,-795,0,1749022834,12660.25497848,125.06065920000401,54351.05748672 2025-06-04,07:40:36.000,155,11078581,-795,0,1749022835,12660.281923719995,125.0324626799993,54351.1203708 2025-06-04,07:40:37.000,155,11078601,-795,0,1749022836,12660.24824216999,125.02541354999994,54351.13434504001 2025-06-04,07:40:38.000,155,11078608,-795,0,1749022837,12660.261714789995,125.06065920000401,54351.11338368001 2025-06-04,07:40:39.000,155,11078592,-795,0,1749022838,12660.18761537999,125.06770833000337,54350.90377008 2025-06-04,07:40:40.000,155,11078650,-795,0,1749022839,12660.113515969999,125.08885572000145,54350.79896328001 2025-06-04,07:40:41.000,155,11078630,-795,0,1749022840,12660.12698858999,125.0324626799993,54350.76402768 2025-06-04,07:40:42.000,155,11078631,-795,0,1749022841,12660.18761537999,125.11705223999888,54350.95966704 2025-06-04,07:40:43.000,155,11078586,-795,0,1749022842,12660.18761537999,125.10295398000017,54351.1203708 2025-06-04,07:40:44.000,155,11078623,-795,0,1749022843,12660.066361799989,125.06065920000401,54351.06447384001 2025-06-04,07:40:45.000,155,11078608,-795,0,1749022844,12660.086570729989,125.07475746000273,54351.09940944 2025-06-04,07:40:46.000,155,11078583,-795,0,1749022845,12660.079834419994,125.08885572000145,54351.21819048 2025-06-04,07:40:47.000,155,11078570,-795,0,1749022846,12660.10677965999,125.08885572000145,54351.00857688 2025-06-04,07:40:48.000,155,11078655,-795,0,1749022847,12660.10677965999,125.11705223999888,54350.93870568 2025-06-04,07:40:49.000,155,11078574,-795,0,1749022848,12660.012471319998,125.11705223999888,54350.79197616 2025-06-04,07:40:50.000,155,11078640,-795,0,1749022849,12660.120252279994,125.1452487600036,54351.02953824 2025-06-04,07:40:51.000,155,11078596,-795,0,1749022850,12660.14719751999,125.17344528000103,54351.01556400001 2025-06-04,07:40:52.000,155,11078612,-795,0,1749022851,12660.160670139994,125.18049441000039,54351.357932880004 2025-06-04,07:40:53.000,155,11078606,-795,0,1749022852,12660.201087999994,125.17344528000103,54351.39985560001 2025-06-04,07:40:54.000,155,11078542,-795,0,1749022853,12660.093307039999,125.16639615000167,54351.09940944 2025-06-04,07:40:55.000,155,11078552,-795,0,1749022854,12660.113515969999,125.20869092999783,54351.18325488001 2025-06-04,07:40:56.000,155,11078579,-795,0,1749022855,12660.079834419994,125.30032962000405,54350.81293752 2025-06-04,07:40:57.000,155,11078634,-795,0,1749022856,12660.21456062,125.2791822299987,54351.17626776 2025-06-04,07:40:58.000,155,11078572,-795,0,1749022857,12660.26845109999,125.29328049000469,54351.17626776 2025-06-04,07:40:59.000,155,11078571,-795,0,1749022858,12660.281923719995,125.30737875000341,54351.16928064 2025-06-04,07:41:00.000,155,11078609,-795,0,1749022859,12660.25497848,125.32147701000213,54351.357932880004 2025-06-04,07:41:01.000,155,11078541,-795,0,1749022860,12660.342550509995,125.37082091999764,54351.49767528001 2025-06-04,07:41:02.000,155,11078609,-795,0,1749022861,12660.39644099,125.391968310003,54351.41382984 2025-06-04,07:41:03.000,155,11078625,-795,0,1749022862,12660.423386229995,125.41311570000107,54351.525623760004 2025-06-04,07:41:04.000,155,11078639,-795,0,1749022863,12660.41664992,125.43426308999915,54351.2251776 2025-06-04,07:41:05.000,155,11078583,-795,0,1749022864,12660.39644099,125.42721395999979,54350.96665416001 2025-06-04,07:41:06.000,155,11078581,-795,0,1749022865,12660.463804089995,125.46245961000386,54351.30203592001 2025-06-04,07:41:07.000,155,11078586,-795,0,1749022866,12660.55811243,125.50475439000002,54351.44177832 2025-06-04,07:41:08.000,155,11078591,-795,0,1749022867,12660.571585049991,125.49770526000066,54351.55357224 2025-06-04,07:41:09.000,155,11078536,-795,0,1749022868,12660.61873922,125.51180351999938,54351.7492116 2025-06-04,07:41:10.000,155,11078576,-795,0,1749022869,12660.55811243,125.58229482000024,54351.595494960005 2025-06-04,07:41:11.000,155,11078599,-795,0,1749022870,12660.55811243,125.56819656000152,54351.72825024 2025-06-04,07:41:12.000,155,11078581,-795,0,1749022871,12660.645684459996,125.57524569000088,54351.53959800001 2025-06-04,07:41:13.000,155,11078613,-795,0,1749022872,12660.672629699991,125.61754047000431,54351.56055936 2025-06-04,07:41:14.000,155,11078604,-795,0,1749022873,12660.632211839991,125.63868786000239,54351.45575256 2025-06-04,07:41:15.000,155,11078610,-795,0,1749022874,12660.659157080001,125.65278612000111,54351.53959800001 2025-06-04,07:41:16.000,155,11078612,-795,0,1749022875,12660.713047559992,125.62458960000367,54351.80510856001 2025-06-04,07:41:17.000,155,11078622,-795,0,1749022876,12660.61873922,125.5893439499996,54351.95183808001 2025-06-04,07:41:18.000,155,11078595,-795,0,1749022877,12660.544639809996,125.62458960000367,54351.861005520004 2025-06-04,07:41:19.000,155,11078593,-795,0,1749022878,12660.524430879996,125.58229482000024,54351.861005520004 2025-06-04,07:41:20.000,155,11078659,-795,0,1749022879,12660.403177299995,125.61049133999768,54351.58850784001 2025-06-04,07:41:21.000,155,11078603,-795,0,1749022880,12660.28866002999,125.66688437999983,54351.36492 2025-06-04,07:41:22.000,155,11078585,-795,0,1749022881,12660.34928681999,125.61754047000431,54351.68632752001 2025-06-04,07:41:23.000,155,11078611,-795,0,1749022882,12660.302132649995,125.60344220999832,54351.693314640004 2025-06-04,07:41:24.000,155,11078578,-795,0,1749022883,12660.18761537999,125.60344220999832,54351.53261088 2025-06-04,07:41:25.000,155,11078643,-795,0,1749022884,12660.18761537999,125.5893439499996,54351.79113432 2025-06-04,07:41:26.000,155,11078555,-795,0,1749022885,12660.16740644999,125.53295091000473,54351.812095680005 2025-06-04,07:41:27.000,155,11078607,-795,0,1749022886,12660.12698858999,125.57524569000088,54351.888954 2025-06-04,07:41:28.000,155,11078593,-795,0,1749022887,12660.12698858999,125.57524569000088,54351.91690248 2025-06-04,07:41:29.000,155,11078634,-795,0,1749022888,12659.998998699994,125.58229482000024,54351.546585120006 2025-06-04,07:41:30.000,155,11078595,-795,0,1749022889,12660.059625489994,125.60344220999832,54351.67235328 2025-06-04,07:41:31.000,155,11078623,-795,0,1749022890,12660.086570729989,125.56114743000217,54351.763185840005 2025-06-04,07:41:32.000,155,11078600,-795,0,1749022891,12660.066361799989,125.58229482000024,54351.763185840005 2025-06-04,07:41:33.000,155,11078634,-795,0,1749022892,12660.086570729989,125.62458960000367,54351.79113432 2025-06-04,07:41:34.000,155,11078544,-795,0,1749022893,12659.938371909993,125.59639307999896,54351.763185840005 2025-06-04,07:41:35.000,155,11078631,-795,0,1749022894,12659.965317149989,125.54000004000409,54351.84004416 2025-06-04,07:41:36.000,155,11078605,-795,0,1749022895,12659.945108219988,125.58229482000024,54351.84004416 2025-06-04,07:41:37.000,155,11078596,-795,0,1749022896,12659.918162979993,125.59639307999896,54351.85401840001 2025-06-04,07:41:38.000,155,11078612,-795,0,1749022897,12659.945108219988,125.56819656000152,54351.75619872001 2025-06-04,07:41:39.000,155,11078609,-795,0,1749022898,12659.891217739998,125.56114743000217,54351.742224480004 2025-06-04,07:41:40.000,155,11078595,-795,0,1749022899,12659.850799879998,125.51180351999938,54351.65139192 2025-06-04,07:41:41.000,155,11078502,-795,0,1749022900,12659.904690359988,125.54000004000409,54351.84703128 2025-06-04,07:41:42.000,155,11078583,-795,0,1749022901,12659.864272499988,125.47655787000258,54352.00074792001 2025-06-04,07:41:43.000,155,11078607,-795,0,1749022902,12659.790173089998,125.48360700000194,54351.94485096 2025-06-04,07:41:44.000,155,11078603,-795,0,1749022903,12659.675655819992,125.4554104800045,54351.84703128 2025-06-04,07:41:45.000,155,11078645,-795,0,1749022904,12659.662183200002,125.44836134999787,54351.888954 2025-06-04,07:41:46.000,155,11078656,-795,0,1749022905,12659.561138550001,125.41311570000107,54351.46273968 2025-06-04,07:41:47.000,155,11078600,-795,0,1749022906,12659.662183200002,125.42016483000043,54351.90292824001 2025-06-04,07:41:48.000,155,11078613,-795,0,1749022907,12659.635237959992,125.391968310003,54351.84703128 2025-06-04,07:41:49.000,155,11078562,-795,0,1749022908,12659.635237959992,125.40606657000171,54351.861005520004 2025-06-04,07:41:50.000,155,11078599,-795,0,1749022909,12659.466830209996,125.38491918000364,54351.78414720001 2025-06-04,07:41:51.000,155,11078556,-795,0,1749022910,12659.460093900001,125.32147701000213,54352.01472216 2025-06-04,07:41:52.000,155,11078596,-795,0,1749022911,12659.460093900001,125.34967352999956,54352.05664488 2025-06-04,07:41:53.000,155,11078620,-795,0,1749022912,12659.433148659991,125.34967352999956,54352.01472216 2025-06-04,07:41:54.000,155,11078641,-795,0,1749022913,12659.365785559996,125.31442788000277,54351.714276000006 2025-06-04,07:41:55.000,155,11078638,-795,0,1749022914,12659.33210400999,125.32852614000149,54351.72126312 2025-06-04,07:41:56.000,155,11078636,-795,0,1749022915,12659.412939729991,125.35672265999892,54351.83305704001 2025-06-04,07:41:57.000,155,11078561,-795,0,1749022916,12659.412939729991,125.32147701000213,54351.84004416 2025-06-04,07:41:58.000,155,11078606,-795,0,1749022917,12659.385994489996,125.34967352999956,54351.77017296 2025-06-04,07:41:59.000,155,11078602,-795,0,1749022918,12659.33210400999,125.29328049000469,54351.92388960001 2025-06-04,07:42:00.000,155,11078596,-795,0,1749022919,12659.33884032,125.32147701000213,54351.86799264 2025-06-04,07:42:01.000,155,11078656,-795,0,1749022920,12659.19737781,125.30032962000405,54351.63043056 2025-06-04,07:42:02.000,155,11078609,-795,0,1749022921,12659.372521869991,125.30032962000405,54351.95183808001 2025-06-04,07:42:03.000,155,11078596,-795,0,1749022922,12659.412939729991,125.32852614000149,54351.82606992 2025-06-04,07:42:04.000,155,11078591,-795,0,1749022923,12659.35904925,125.30737875000341,54351.714276000006 2025-06-04,07:42:05.000,155,11078555,-795,0,1749022924,12659.345576629996,125.26508396999998,54351.77017296 2025-06-04,07:42:06.000,155,11078538,-795,0,1749022925,12659.305158769996,125.25098571000126,54351.65139192 2025-06-04,07:42:07.000,155,11078596,-795,0,1749022926,12659.325367699996,125.21574006000446,54352.04267064001 2025-06-04,07:42:08.000,155,11078628,-795,0,1749022927,12659.35904925,125.18754353999975,54352.077606240004 2025-06-04,07:42:09.000,155,11078628,-795,0,1749022928,12659.325367699996,125.16639615000167,54351.9588252 2025-06-04,07:42:10.000,155,11078623,-795,0,1749022929,12659.29168614999,125.18049441000039,54352.05664488 2025-06-04,07:42:11.000,155,11078619,-795,0,1749022930,12659.372521869991,125.15229789000296,54351.9588252 2025-06-04,07:42:12.000,155,11078618,-795,0,1749022931,12659.37925818,125.18049441000039,54351.96581232 2025-06-04,07:42:13.000,155,11078601,-795,0,1749022932,12659.33210400999,125.1452487600036,54351.95183808001 2025-06-04,07:42:14.000,155,11078598,-795,0,1749022933,12659.17043256999,125.16639615000167,54351.72126312 2025-06-04,07:42:15.000,155,11078595,-795,0,1749022934,12659.143487329995,125.11705223999888,54351.930876720005 2025-06-04,07:42:16.000,155,11078654,-795,0,1749022935,12659.17043256999,125.11705223999888,54352.11254184 2025-06-04,07:42:17.000,155,11078638,-795,0,1749022936,12659.11654209,125.11705223999888,54352.10555472 2025-06-04,07:42:18.000,155,11078613,-795,0,1749022937,12659.204114119995,125.13819963000424,54352.23831000001 2025-06-04,07:42:19.000,155,11078597,-795,0,1749022938,12659.21758674,125.0959048500008,54352.147477440005 2025-06-04,07:42:20.000,155,11078607,-795,0,1749022939,12659.15695995,125.11000310999952,54352.07061912001 2025-06-04,07:42:21.000,155,11078586,-795,0,1749022940,12659.103069469995,125.08885572000145,54351.92388960001 2025-06-04,07:42:22.000,155,11078568,-795,0,1749022941,12659.13001470999,125.13819963000424,54351.9937608 2025-06-04,07:42:23.000,155,11078533,-795,0,1749022942,12659.15695995,125.11705223999888,54352.04267064001 2025-06-04,07:42:24.000,155,11078641,-795,0,1749022943,12659.13001470999,125.0959048500008,54352.217348640006 2025-06-04,07:42:25.000,155,11078597,-795,0,1749022944,12659.082860539995,125.04656093999802,54352.25927136001 2025-06-04,07:42:26.000,155,11078589,-795,0,1749022945,12659.002024819994,125.08180659000209,54352.04267064001 2025-06-04,07:42:27.000,155,11078598,-795,0,1749022946,12659.13001470999,125.0324626799993,54352.41997512 2025-06-04,07:42:28.000,155,11078605,-795,0,1749022947,12659.123278399995,125.07475746000273,54352.196387280004 2025-06-04,07:42:29.000,155,11078543,-795,0,1749022948,12659.143487329995,125.06770833000337,54352.217348640006 2025-06-04,07:42:30.000,155,11078593,-795,0,1749022949,12659.0559153,125.08180659000209,54352.03568352 2025-06-04,07:42:31.000,155,11078563,-795,0,1749022950,12659.04917898999,125.02541354999994,54352.16145168 2025-06-04,07:42:32.000,155,11078572,-795,0,1749022951,12659.103069469995,125.04656093999802,54352.217348640006 2025-06-04,07:42:33.000,155,11078619,-795,0,1749022952,12659.02897005999,124.98311877000378,54352.42696224001 2025-06-04,07:42:34.000,155,11078621,-795,0,1749022953,12658.954870649999,125.02541354999994,54352.39901376 2025-06-04,07:42:35.000,155,11078625,-795,0,1749022954,12658.92792540999,124.9972170300025,54352.364078160004 2025-06-04,07:42:36.000,155,11078583,-795,0,1749022955,12659.022233749994,124.9972170300025,54352.531769040004 2025-06-04,07:42:37.000,155,11078587,-795,0,1749022956,12658.92792540999,124.96902050999779,54352.266258480005 2025-06-04,07:42:38.000,155,11078576,-795,0,1749022957,12658.900980169994,124.94787311999971,54352.217348640006 2025-06-04,07:42:39.000,155,11078626,-795,0,1749022958,12658.853825999999,124.933774860001,54352.14049032001 2025-06-04,07:42:40.000,155,11078581,-795,0,1749022959,12658.793199209998,124.94787311999971,54352.17542592 2025-06-04,07:42:41.000,155,11078618,-795,0,1749022960,12658.732572419998,124.85623443000077,54352.56670464 2025-06-04,07:42:42.000,155,11078620,-795,0,1749022961,12658.712363489998,124.89148008000484,54352.57369176001 2025-06-04,07:42:43.000,155,11078617,-795,0,1749022962,12658.645000389988,124.79984138999862,54352.53875616 2025-06-04,07:42:44.000,155,11078630,-795,0,1749022963,12658.490065259997,124.82098878000397,54352.32215544 2025-06-04,07:42:45.000,155,11078585,-795,0,1749022964,12658.537219429993,124.80689051999798,54352.266258480005 2025-06-04,07:42:46.000,155,11078629,-795,0,1749022965,12658.537219429993,124.7504974800031,54352.315168320005 2025-06-04,07:42:47.000,155,11078628,-795,0,1749022966,12658.483328950002,124.75754661000246,54352.315168320005 2025-06-04,07:42:48.000,155,11078642,-795,0,1749022967,12658.415965849992,124.74344835000375,54352.28023272 2025-06-04,07:42:49.000,155,11078633,-795,0,1749022968,12658.355339059992,124.70115357000032,54352.385039520006 2025-06-04,07:42:50.000,155,11078573,-795,0,1749022969,12658.328393819997,124.67295705000288,54352.45491072001 2025-06-04,07:42:51.000,155,11078628,-795,0,1749022970,12658.301448580001,124.66590792000352,54352.580678880004 2025-06-04,07:42:52.000,155,11078568,-795,0,1749022971,12658.308184889996,124.66590792000352,54352.62958872 2025-06-04,07:42:53.000,155,11078613,-795,0,1749022972,12658.287975959996,124.66590792000352,54352.433949360005 2025-06-04,07:42:54.000,155,11078651,-795,0,1749022973,12658.220612860001,124.6518096600048,54352.18241304 2025-06-04,07:42:55.000,155,11078611,-795,0,1749022974,12658.186931309996,124.57426923000457,54352.29420696 2025-06-04,07:42:56.000,155,11078617,-795,0,1749022975,12658.207140239996,124.57426923000457,54352.315168320005 2025-06-04,07:42:57.000,155,11078646,-795,0,1749022976,12658.186931309996,124.55312183999922,54352.50382056001 2025-06-04,07:42:58.000,155,11078620,-795,0,1749022977,12658.193667619991,124.56017096999858,54352.769331120006 2025-06-04,07:42:59.000,155,11078613,-795,0,1749022978,12658.126304519996,124.52492532000178,54352.720421280006 2025-06-04,07:43:00.000,155,11078617,-795,0,1749022979,12658.09262296999,124.50377793000371,54352.601640240006 2025-06-04,07:43:01.000,155,11078520,-795,0,1749022980,12658.146513449996,124.475581409999,54352.60862736 2025-06-04,07:43:02.000,155,11078567,-795,0,1749022981,12658.085886659996,124.48263053999835,54352.48984632 2025-06-04,07:43:03.000,155,11078636,-795,0,1749022982,12658.09262296999,124.44738489000156,54352.46189784 2025-06-04,07:43:04.000,155,11078626,-795,0,1749022983,12657.99831463,124.44738489000156,54352.41997512 2025-06-04,07:43:05.000,155,11078606,-795,0,1749022984,12657.99831463,124.41918837000412,54352.37805240001 2025-06-04,07:43:06.000,155,11078577,-795,0,1749022985,12657.984842009995,124.41918837000412,54352.720421280006 2025-06-04,07:43:07.000,155,11078611,-795,0,1749022986,12657.91074259999,124.31345141999918,54352.63657584 2025-06-04,07:43:08.000,155,11078571,-795,0,1749022987,12657.883797359995,124.36984446000133,54352.67849856 2025-06-04,07:43:09.000,155,11078632,-795,0,1749022988,12657.93095152999,124.32050054999854,54352.83920232001 2025-06-04,07:43:10.000,155,11078599,-795,0,1749022989,12657.904006289995,124.33459881000454,54352.62260160001 2025-06-04,07:43:11.000,155,11078609,-795,0,1749022990,12657.81643426,124.31345141999918,54352.50382056001 2025-06-04,07:43:12.000,155,11078599,-795,0,1749022991,12657.80969794999,124.25000924999767,54352.46189784 2025-06-04,07:43:13.000,155,11078602,-795,0,1749022992,12657.654762819999,124.25705838000431,54352.39202664 2025-06-04,07:43:14.000,155,11078620,-795,0,1749022993,12657.70865329999,124.20066534000216,54352.7274084 2025-06-04,07:43:15.000,155,11078651,-795,0,1749022994,12657.701916989994,124.17951795000408,54352.818240960005 2025-06-04,07:43:16.000,155,11078611,-795,0,1749022995,12657.742334849994,124.17246882000472,54352.92304776 2025-06-04,07:43:17.000,155,11078598,-795,0,1749022996,12657.722125919994,124.14427230000001,54352.985931840005 2025-06-04,07:43:18.000,155,11078598,-795,0,1749022997,12657.681708059994,124.15132142999937,54352.70644704 2025-06-04,07:43:19.000,155,11078594,-795,0,1749022998,12657.695180679999,124.13722317000065,54352.75535688 2025-06-04,07:43:20.000,155,11078582,-795,0,1749022999,12657.594136029998,124.10197752000386,54352.66452432 2025-06-04,07:43:21.000,155,11078566,-795,0,1749023000,12657.479618759993,124.11607578000257,54352.49683344 2025-06-04,07:43:22.000,155,11078571,-795,0,1749023001,12657.533509239998,124.0949283900045,54352.81125384001 2025-06-04,07:43:23.000,155,11078599,-795,0,1749023002,12657.540245549993,124.02443709000363,54353.034841680004 2025-06-04,07:43:24.000,155,11078586,-795,0,1749023003,12657.459409829993,124.05263361000107,54352.937022000006 2025-06-04,07:43:25.000,155,11078618,-795,0,1749023004,12657.486355069988,124.02443709000363,54352.97894472001 2025-06-04,07:43:26.000,155,11078584,-795,0,1749023005,12657.472882449998,124.01033883000491,54352.93003488001 2025-06-04,07:43:27.000,155,11078602,-795,0,1749023006,12657.513300309998,124.01033883000491,54352.82522808 2025-06-04,07:43:28.000,155,11078625,-795,0,1749023007,12657.479618759993,124.01738796000427,54352.84618944 2025-06-04,07:43:29.000,155,11078636,-795,0,1749023008,12657.445937209988,123.9468966600034,54352.73439552 2025-06-04,07:43:30.000,155,11078601,-795,0,1749023009,12657.445937209988,123.98919143999956,54352.8322152 2025-06-04,07:43:31.000,155,11078616,-795,0,1749023010,12657.499827689993,123.9468966600034,54353.18855832 2025-06-04,07:43:32.000,155,11078625,-795,0,1749023011,12657.445937209988,123.95394579000276,54353.104712880006 2025-06-04,07:43:33.000,155,11078615,-795,0,1749023012,12657.506563999988,123.91165100999933,54353.223493920006 2025-06-04,07:43:34.000,155,11078573,-795,0,1749023013,12657.344892560002,123.92574926999805,54353.00689320001 2025-06-04,07:43:35.000,155,11078639,-795,0,1749023014,12657.439200899993,123.89050362000125,54352.916060640004 2025-06-04,07:43:36.000,155,11078632,-795,0,1749023015,12657.324683630002,123.89755275000061,54352.74138264001 2025-06-04,07:43:37.000,155,11078581,-795,0,1749023016,12657.338156249993,123.87640536000254,54352.84618944 2025-06-04,07:43:38.000,155,11078656,-795,0,1749023017,12657.351628869998,123.85525797000446,54353.11868712 2025-06-04,07:43:39.000,155,11078573,-795,0,1749023018,12657.418991969993,123.8341105799991,54353.286378 2025-06-04,07:43:40.000,155,11078669,-795,0,1749023019,12657.358365179993,123.85525797000446,54353.37721056 2025-06-04,07:43:41.000,155,11078570,-795,0,1749023020,12657.405519350003,123.8341105799991,54353.286378 2025-06-04,07:43:42.000,155,11078561,-795,0,1749023021,12657.418991969993,123.85525797000446,54353.34227496001 2025-06-04,07:43:43.000,155,11078582,-795,0,1749023022,12657.459409829993,123.86230710000382,54353.034841680004 2025-06-04,07:43:44.000,155,11078598,-795,0,1749023023,12657.425728280003,123.82706144999975,54353.09073864 2025-06-04,07:43:45.000,155,11078650,-795,0,1749023024,12657.506563999988,123.84115970999846,54353.1117 2025-06-04,07:43:46.000,155,11078622,-795,0,1749023025,12657.432464589998,123.84115970999846,54352.9020864 2025-06-04,07:43:47.000,155,11078571,-795,0,1749023026,12657.607608649989,123.85525797000446,54353.57983704001 2025-06-04,07:43:48.000,155,11078594,-795,0,1749023027,12657.621081269994,123.85525797000446,54353.64970824001 2025-06-04,07:43:49.000,155,11078641,-795,0,1749023028,12657.668235439989,123.85525797000446,54353.69861808001 2025-06-04,07:43:50.000,155,11078611,-795,0,1749023029,12657.594136029998,123.84115970999846,54353.52394008 2025-06-04,07:43:51.000,155,11078582,-795,0,1749023030,12657.634553889999,123.89755275000061,54353.26541664001 2025-06-04,07:43:52.000,155,11078589,-795,0,1749023031,12657.695180679999,123.8834544900019,54353.43310752001 2025-06-04,07:43:53.000,155,11078608,-795,0,1749023032,12657.742334849994,123.89050362000125,54353.50996584001 2025-06-04,07:43:54.000,155,11078596,-795,0,1749023033,12657.654762819999,123.90460187999997,54353.46804312 2025-06-04,07:43:55.000,155,11078616,-795,0,1749023034,12657.695180679999,123.86230710000382,54353.69861808001 2025-06-04,07:43:56.000,155,11078600,-795,0,1749023035,12657.68844436999,123.82706144999975,54353.88727032001 2025-06-04,07:43:57.000,155,11078516,-795,0,1749023036,12657.674971749999,123.86230710000382,54353.90823168 2025-06-04,07:43:58.000,155,11078646,-795,0,1749023037,12657.648026509989,123.84115970999846,54353.84534760001 2025-06-04,07:43:59.000,155,11078598,-795,0,1749023038,12657.674971749999,123.87640536000254,54353.66368248 2025-06-04,07:44:00.000,155,11078588,-795,0,1749023039,12657.580663409994,123.84115970999846,54353.55188856001 2025-06-04,07:44:01.000,155,11078610,-795,0,1749023040,12657.594136029998,123.8341105799991,54353.635734 2025-06-04,07:44:02.000,155,11078633,-795,0,1749023041,12657.621081269994,123.86935623000318,54353.78945064 2025-06-04,07:44:03.000,155,11078625,-795,0,1749023042,12657.614344959999,123.84820883999782,54353.8802832 2025-06-04,07:44:04.000,155,11078625,-795,0,1749023043,12657.533509239998,123.84820883999782,54354.02701272 2025-06-04,07:44:05.000,155,11078587,-795,0,1749023044,12657.607608649989,123.79181580000295,54354.061948320006 2025-06-04,07:44:06.000,155,11078590,-795,0,1749023045,12657.533509239998,123.80591406000167,54353.97810288 2025-06-04,07:44:07.000,155,11078538,-795,0,1749023046,12657.627817579989,123.86230710000382,54354.11784528 2025-06-04,07:44:08.000,155,11078600,-795,0,1749023047,12657.573927099998,123.85525797000446,54353.69163096 2025-06-04,07:44:09.000,155,11078603,-795,0,1749023048,12657.614344959999,123.84115970999846,54353.873296080004 2025-06-04,07:44:10.000,155,11078619,-795,0,1749023049,12657.587399719989,123.82001232000039,54353.93618016001 2025-06-04,07:44:11.000,155,11078607,-795,0,1749023050,12657.600872339994,123.84820883999782,54354.07592256 2025-06-04,07:44:12.000,155,11078561,-795,0,1749023051,12657.661499129994,123.8341105799991,54354.257587680004 2025-06-04,07:44:13.000,155,11078578,-795,0,1749023052,12657.654762819999,123.87640536000254,54354.41130432 2025-06-04,07:44:14.000,155,11078557,-795,0,1749023053,12657.573927099998,123.82001232000039,54354.22265208001 2025-06-04,07:44:15.000,155,11078609,-795,0,1749023054,12657.540245549993,123.87640536000254,54354.28553616 2025-06-04,07:44:16.000,155,11078588,-795,0,1749023055,12657.513300309998,123.86230710000382,54354.16675512 2025-06-04,07:44:17.000,155,11078633,-795,0,1749023056,12657.526772929989,123.82706144999975,54354.1947036 2025-06-04,07:44:18.000,155,11078591,-795,0,1749023057,12657.553718169998,123.80591406000167,54354.31348464 2025-06-04,07:44:19.000,155,11078613,-795,0,1749023058,12657.439200899993,123.82001232000039,54354.208677840004 2025-06-04,07:44:20.000,155,11078597,-795,0,1749023059,12657.405519350003,123.82706144999975,54354.229639200006 2025-06-04,07:44:21.000,155,11078557,-795,0,1749023060,12657.425728280003,123.79886493000231,54354.55803384001 2025-06-04,07:44:22.000,155,11078580,-795,0,1749023061,12657.371837799998,123.76361927999824,54354.495149760005 2025-06-04,07:44:23.000,155,11078587,-795,0,1749023062,12657.338156249993,123.76361927999824,54354.55104672 2025-06-04,07:44:24.000,155,11078643,-795,0,1749023063,12657.277529459992,123.75657014999888,54354.509124 2025-06-04,07:44:25.000,155,11078633,-795,0,1749023064,12657.210166359997,123.78476667000359,54354.20169072001 2025-06-04,07:44:26.000,155,11078575,-795,0,1749023065,12657.230375289997,123.81296319000103,54354.278549040006 2025-06-04,07:44:27.000,155,11078588,-795,0,1749023066,12657.264056840002,123.82706144999975,54354.46720128001 2025-06-04,07:44:28.000,155,11078626,-795,0,1749023067,12657.223638980002,123.8341105799991,54354.51611112001 2025-06-04,07:44:29.000,155,11078577,-795,0,1749023068,12657.210166359997,123.84820883999782,54354.4741884 2025-06-04,07:44:30.000,155,11078575,-795,0,1749023069,12657.115858019992,123.84820883999782,54354.62091792 2025-06-04,07:44:31.000,155,11078598,-795,0,1749023070,12657.142803260002,123.86230710000382,54354.69777624 2025-06-04,07:44:32.000,155,11078614,-795,0,1749023071,12657.163012190002,123.85525797000446,54354.7187376 2025-06-04,07:44:33.000,155,11078621,-795,0,1749023072,12657.163012190002,123.90460187999997,54354.7187376 2025-06-04,07:44:34.000,155,11078612,-795,0,1749023073,12657.169748499997,123.92574926999805,54354.46021416 2025-06-04,07:44:35.000,155,11078601,-795,0,1749023074,12657.196693739992,123.93984753000404,54354.53008536 2025-06-04,07:44:36.000,155,11078605,-795,0,1749023075,12657.338156249993,123.96804405000148,54354.70476336001 2025-06-04,07:44:37.000,155,11078557,-795,0,1749023076,12657.378574109993,123.98919143999956,54354.76764744 2025-06-04,07:44:38.000,155,11078565,-795,0,1749023077,12657.311211009997,123.98919143999956,54354.69777624 2025-06-04,07:44:39.000,155,11078621,-795,0,1749023078,12657.297738389992,124.01738796000427,54354.760660320004 2025-06-04,07:44:40.000,155,11078634,-795,0,1749023079,12657.338156249993,124.06673186999978,54354.82354440001 2025-06-04,07:44:41.000,155,11078622,-795,0,1749023080,12657.452673519998,124.04558448000171,54354.900402720006 2025-06-04,07:44:42.000,155,11078593,-795,0,1749023081,12657.472882449998,124.11607578000257,54354.7886088 2025-06-04,07:44:43.000,155,11078636,-795,0,1749023082,12657.567190789989,124.13722317000065,54354.91437696 2025-06-04,07:44:44.000,155,11078624,-795,0,1749023083,12657.526772929989,124.17951795000408,54354.82354440001 2025-06-04,07:44:45.000,155,11078585,-795,0,1749023084,12657.614344959999,124.17951795000408,54354.87245424001 2025-06-04,07:44:46.000,155,11078560,-795,0,1749023085,12657.648026509989,124.21476360000088,54354.9632868 2025-06-04,07:44:47.000,155,11078625,-795,0,1749023086,12657.614344959999,124.25705838000431,54355.04014512001 2025-06-04,07:44:48.000,155,11078601,-795,0,1749023087,12657.668235439989,124.27115664000303,54355.20783600001 2025-06-04,07:44:49.000,155,11078586,-795,0,1749023088,12657.587399719989,124.25705838000431,54355.11001632001 2025-06-04,07:44:50.000,155,11078654,-795,0,1749023089,12657.72886222999,124.29935316000046,54355.2427716 2025-06-04,07:44:51.000,155,11078583,-795,0,1749023090,12657.68844436999,124.37689359000069,54355.08905496001 2025-06-04,07:44:52.000,155,11078645,-795,0,1749023091,12657.715389609999,124.36279533000197,54355.1030292 2025-06-04,07:44:53.000,155,11078573,-795,0,1749023092,12657.762543779994,124.38394272000005,54355.20084888 2025-06-04,07:44:54.000,155,11078550,-795,0,1749023093,12657.627817579989,124.35574620000261,54355.00520952 2025-06-04,07:44:55.000,155,11078590,-795,0,1749023094,12657.661499129994,124.37689359000069,54355.37552688001 2025-06-04,07:44:56.000,155,11078597,-795,0,1749023095,12657.587399719989,124.39099184999941,54355.1729004 2025-06-04,07:44:57.000,155,11078569,-795,0,1749023096,12657.681708059994,124.42623750000348,54355.452385200006 2025-06-04,07:44:58.000,155,11078586,-795,0,1749023097,12657.735598539999,124.43328663000284,54355.58514048 2025-06-04,07:44:59.000,155,11078607,-795,0,1749023098,12657.681708059994,124.48263053999835,54355.263732960004 2025-06-04,07:45:00.000,155,11078613,-795,0,1749023099,12657.661499129994,124.46853227999964,54355.27072008 2025-06-04,07:45:01.000,155,11078575,-795,0,1749023100,12657.722125919994,124.50377793000371,54355.42443672001 2025-06-04,07:45:02.000,155,11078570,-795,0,1749023101,12657.648026509989,124.50377793000371,54355.27770720001 2025-06-04,07:45:03.000,155,11078585,-795,0,1749023102,12657.695180679999,124.54607270999986,54355.41046248 2025-06-04,07:45:04.000,155,11078640,-795,0,1749023103,12657.661499129994,124.57426923000457,54355.501295040005 2025-06-04,07:45:05.000,155,11078612,-795,0,1749023104,12657.668235439989,124.60246575000201,54355.59212760001 2025-06-04,07:45:06.000,155,11078612,-795,0,1749023105,12657.701916989994,124.60951488000137,54355.620076080006 2025-06-04,07:45:07.000,155,11078638,-795,0,1749023106,12657.79622533,124.68000618000224,54355.65501168 2025-06-04,07:45:08.000,155,11078619,-795,0,1749023107,12657.75580747,124.66590792000352,54355.45937232 2025-06-04,07:45:09.000,155,11078605,-795,0,1749023108,12657.72886222999,124.70820269999967,54355.32661704001 2025-06-04,07:45:10.000,155,11078642,-795,0,1749023109,12657.823170569995,124.76459574000182,54355.39648824001 2025-06-04,07:45:11.000,155,11078607,-795,0,1749023110,12657.83664319,124.82098878000397,54355.48033368 2025-06-04,07:45:12.000,155,11078581,-795,0,1749023111,12657.823170569995,124.82098878000397,54355.72488288 2025-06-04,07:45:13.000,155,11078611,-795,0,1749023112,12657.964633079995,124.84213617000205,54355.80872832001 2025-06-04,07:45:14.000,155,11078603,-795,0,1749023113,12657.863588429995,124.8985292100042,54355.4873208 2025-06-04,07:45:15.000,155,11078576,-795,0,1749023114,12657.99831463,124.933774860001,54355.82968968001 2025-06-04,07:45:16.000,155,11078630,-795,0,1749023115,12658.11283189999,124.96197137999843,54355.81571544 2025-06-04,07:45:17.000,155,11078553,-795,0,1749023116,12658.085886659996,125.01131529000122,54355.6969344 2025-06-04,07:45:18.000,155,11078548,-795,0,1749023117,12658.126304519996,125.05361007000465,54355.787766960006 2025-06-04,07:45:19.000,155,11078620,-795,0,1749023118,12658.05894142,125.08885572000145,54355.6969344 2025-06-04,07:45:20.000,155,11078563,-795,0,1749023119,12658.07241403999,125.08885572000145,54355.92750936001 2025-06-04,07:45:21.000,155,11078616,-795,0,1749023120,12658.01852356,125.16639615000167,54355.906548000006 2025-06-04,07:45:22.000,155,11078591,-795,0,1749023121,12658.07915035,125.1452487600036,54356.01834192 2025-06-04,07:45:23.000,155,11078626,-795,0,1749023122,12658.09935928,125.16639615000167,54356.02532904001 2025-06-04,07:45:24.000,155,11078613,-795,0,1749023123,12658.07915035,125.19459266999911,54355.59212760001 2025-06-04,07:45:25.000,155,11078579,-795,0,1749023124,12658.133040829991,125.2791822299987,54355.787766960006 2025-06-04,07:45:26.000,155,11078538,-795,0,1749023125,12658.180195,125.26508396999998,54355.87859952001 2025-06-04,07:45:27.000,155,11078597,-795,0,1749023126,12658.146513449996,125.30737875000341,54355.885586640004 2025-06-04,07:45:28.000,155,11078634,-795,0,1749023127,12658.15998607,125.28623135999806,54355.87859952001 2025-06-04,07:45:29.000,155,11078585,-795,0,1749023128,12658.09935928,125.30737875000341,54356.08821312 2025-06-04,07:45:30.000,155,11078615,-795,0,1749023129,12658.11956821,125.3426244000002,54356.16507144001 2025-06-04,07:45:31.000,155,11078598,-795,0,1749023130,12658.153249759991,125.36377178999828,54356.123148720006 2025-06-04,07:45:32.000,155,11078626,-795,0,1749023131,12658.254294409991,125.37787005000428,54356.26289112001 2025-06-04,07:45:33.000,155,11078586,-795,0,1749023132,12658.274503339991,125.40606657000171,54356.02532904001 2025-06-04,07:45:34.000,155,11078564,-795,0,1749023133,12658.207140239996,125.42016483000043,54355.84366392 2025-06-04,07:45:35.000,155,11078636,-795,0,1749023134,12658.254294409991,125.44131221999851,54355.89956088001 2025-06-04,07:45:36.000,155,11078634,-795,0,1749023135,12658.220612860001,125.46245961000386,54355.96244496 2025-06-04,07:45:37.000,155,11078649,-795,0,1749023136,12658.234085479991,125.49770526000066,54356.15808432 2025-06-04,07:45:38.000,155,11078560,-795,0,1749023137,12658.247558099996,125.46950874000322,54356.388659280005 2025-06-04,07:45:39.000,155,11078611,-795,0,1749023138,12658.247558099996,125.54000004000409,54356.29782672 2025-06-04,07:45:40.000,155,11078610,-795,0,1749023139,12658.254294409991,125.56114743000217,54356.36071080001 2025-06-04,07:45:41.000,155,11078519,-795,0,1749023140,12658.335130129992,125.54704917000345,54356.28385248001 2025-06-04,07:45:42.000,155,11078589,-795,0,1749023141,12658.274503339991,125.53295091000473,54356.123148720006 2025-06-04,07:45:43.000,155,11078587,-795,0,1749023142,12658.274503339991,125.5893439499996,54356.24891688 2025-06-04,07:45:44.000,155,11078650,-795,0,1749023143,12658.207140239996,125.5893439499996,54356.13712296 2025-06-04,07:45:45.000,155,11078599,-795,0,1749023144,12658.11283189999,125.54000004000409,54356.03231616 2025-06-04,07:45:46.000,155,11078600,-795,0,1749023145,12658.146513449996,125.5540983000028,54356.42359488 2025-06-04,07:45:47.000,155,11078629,-795,0,1749023146,12658.186931309996,125.57524569000088,54356.59128576 2025-06-04,07:45:48.000,155,11078591,-795,0,1749023147,12658.13977714,125.51885264999873,54356.57032440001 2025-06-04,07:45:49.000,155,11078508,-795,0,1749023148,12658.085886659996,125.49770526000066,54356.58429864 2025-06-04,07:45:50.000,155,11078516,-795,0,1749023149,12657.95789677,125.5259017799981,54356.14411008001 2025-06-04,07:45:51.000,155,11078575,-795,0,1749023150,12657.924215219995,125.50475439000002,54356.14411008001 2025-06-04,07:45:52.000,155,11078608,-795,0,1749023151,12657.91074259999,125.49770526000066,54356.27686536 2025-06-04,07:45:53.000,155,11078594,-795,0,1749023152,12657.79622533,125.51885264999873,54356.172058560005 2025-06-04,07:45:54.000,155,11078617,-795,0,1749023153,12657.75580747,125.42721395999979,54356.29782672 2025-06-04,07:45:55.000,155,11078621,-795,0,1749023154,12657.762543779994,125.4554104800045,54356.47949184001 2025-06-04,07:45:56.000,155,11078601,-795,0,1749023155,12657.7760164,125.46950874000322,54356.40263352001 2025-06-04,07:45:57.000,155,11078563,-795,0,1749023156,12657.76928008999,125.53295091000473,54356.52840168001 2025-06-04,07:45:58.000,155,11078609,-795,0,1749023157,12657.70865329999,125.51885264999873,54356.20000704 2025-06-04,07:45:59.000,155,11078619,-795,0,1749023158,12657.68844436999,125.54000004000409,54356.24891688 2025-06-04,07:46:00.000,155,11078600,-795,0,1749023159,12657.654762819999,125.56114743000217,54356.13712296 2025-06-04,07:46:01.000,155,11078642,-795,0,1749023160,12657.654762819999,125.56819656000152,54356.20699416 2025-06-04,07:46:02.000,155,11078589,-795,0,1749023161,12657.68844436999,125.56114743000217,54356.20699416 2025-06-04,07:46:03.000,155,11078618,-795,0,1749023162,12657.674971749999,125.56114743000217,54356.4655176 2025-06-04,07:46:04.000,155,11078602,-795,0,1749023163,12657.627817579989,125.58229482000024,54356.388659280005 2025-06-04,07:46:05.000,155,11078537,-795,0,1749023164,12657.641290199994,125.54704917000345,54356.3956464 2025-06-04,07:46:06.000,155,11078569,-795,0,1749023165,12657.674971749999,125.57524569000088,54356.339749440005 2025-06-04,07:46:07.000,155,11078621,-795,0,1749023166,12657.681708059994,125.60344220999832,54356.255904 2025-06-04,07:46:08.000,155,11078624,-795,0,1749023167,12657.674971749999,125.61754047000431,54356.17904568 2025-06-04,07:46:09.000,155,11078615,-795,0,1749023168,12657.641290199994,125.65278612000111,54356.15808432 2025-06-04,07:46:10.000,155,11078601,-795,0,1749023169,12657.614344959999,125.72327742000198,54356.102187360004 2025-06-04,07:46:11.000,155,11078633,-795,0,1749023170,12657.634553889999,125.6880317699979,54356.35372368 2025-06-04,07:46:12.000,155,11078607,-795,0,1749023171,12657.79622533,125.69508090000454,54356.5353888 2025-06-04,07:46:13.000,155,11078556,-795,0,1749023172,12657.83664319,125.72327742000198,54356.556350160005 2025-06-04,07:46:14.000,155,11078596,-795,0,1749023173,12657.76928008999,125.77967046000413,54356.255904 2025-06-04,07:46:15.000,155,11078630,-795,0,1749023174,12657.85011580999,125.80786698000156,54356.17904568 2025-06-04,07:46:16.000,155,11078604,-795,0,1749023175,12657.82990687999,125.80786698000156,54355.99738056001 2025-06-04,07:46:17.000,155,11078599,-795,0,1749023176,12657.97136938999,125.88540741000179,54356.24891688 2025-06-04,07:46:18.000,155,11078597,-795,0,1749023177,12658.03873249,125.90655479999987,54356.31180096001 2025-06-04,07:46:19.000,155,11078618,-795,0,1749023178,12658.065677729996,125.93475132000458,54356.4655176 2025-06-04,07:46:20.000,155,11078636,-795,0,1749023179,12658.05894142,125.93475132000458,54356.47250472 2025-06-04,07:46:21.000,155,11078587,-795,0,1749023180,12658.126304519996,125.9840952300001,54356.63320848 2025-06-04,07:46:22.000,155,11078602,-795,0,1749023181,12658.166722379996,125.96294784000202,54356.58429864 2025-06-04,07:46:23.000,155,11078565,-795,0,1749023182,12658.20040393,126.0122917500048,54356.38167216001 2025-06-04,07:46:24.000,155,11078609,-795,0,1749023183,12658.173458689991,126.0827830499984,54356.28385248001 2025-06-04,07:46:25.000,155,11078597,-795,0,1749023184,12658.166722379996,126.06868478999968,54356.31878808 2025-06-04,07:46:26.000,155,11078591,-795,0,1749023185,12658.254294409991,126.13212696000119,54356.36769792 2025-06-04,07:46:27.000,155,11078583,-795,0,1749023186,12658.308184889996,126.12507783000183,54356.51442744 2025-06-04,07:46:28.000,155,11078645,-795,0,1749023187,12658.348602749997,126.13212696000119,54356.68910544 2025-06-04,07:46:29.000,155,11078555,-795,0,1749023188,12658.261030720001,126.16032347999862,54356.61923424001 2025-06-04,07:46:30.000,155,11078582,-795,0,1749023189,12658.294712269992,126.22376565000013,54356.66814408001 2025-06-04,07:46:31.000,155,11078616,-795,0,1749023190,12658.281239650001,126.2590113000042,54356.556350160005 2025-06-04,07:46:32.000,155,11078588,-795,0,1749023191,12658.328393819997,126.28015869000228,54356.3956464 2025-06-04,07:46:33.000,155,11078636,-795,0,1749023192,12658.389020609997,126.30130608000036,54356.48647896 2025-06-04,07:46:34.000,155,11078575,-795,0,1749023193,12658.402493230002,126.37884651000059,54356.458530480006 2025-06-04,07:46:35.000,155,11078594,-795,0,1749023194,12658.415965849992,126.3929447699993,54356.52141456 2025-06-04,07:46:36.000,155,11078619,-795,0,1749023195,12658.510274189997,126.39999389999866,54356.80788648 2025-06-04,07:46:37.000,155,11078561,-795,0,1749023196,12658.517010499992,126.40704302999802,54356.82186072 2025-06-04,07:46:38.000,155,11078559,-795,0,1749023197,12658.503537880002,126.43523955000273,54356.76596376001 2025-06-04,07:46:39.000,155,11078630,-795,0,1749023198,12658.503537880002,126.42819042000338,54356.66814408001 2025-06-04,07:46:40.000,155,11078557,-795,0,1749023199,12658.496801569992,126.52687824000168,54356.388659280005 2025-06-04,07:46:41.000,155,11078633,-795,0,1749023200,12658.537219429993,126.53392737000104,54356.339749440005 2025-06-04,07:46:42.000,155,11078607,-795,0,1749023201,12658.665209319988,126.55507475999912,54356.577311520006 2025-06-04,07:46:43.000,155,11078569,-795,0,1749023202,12658.638264079993,126.56917301999783,54356.54936304001 2025-06-04,07:46:44.000,155,11078624,-795,0,1749023203,12658.591109909998,126.56917301999783,54356.41660776 2025-06-04,07:46:45.000,155,11078528,-795,0,1749023204,12658.618055149993,126.56212388999847,54356.745002400006 2025-06-04,07:46:46.000,155,11078586,-795,0,1749023205,12658.658473009993,126.59032041000319,54356.83583496001 2025-06-04,07:46:47.000,155,11078530,-795,0,1749023206,12658.638264079993,126.56917301999783,54356.82186072 2025-06-04,07:46:48.000,155,11078598,-795,0,1749023207,12658.671945629998,126.64671344999806,54356.891731920005 2025-06-04,07:46:49.000,155,11078601,-795,0,1749023208,12658.597846219993,126.62556605999998,54356.50045320001 2025-06-04,07:46:50.000,155,11078632,-795,0,1749023209,12658.645000389988,126.67490997000277,54356.52141456 2025-06-04,07:46:51.000,155,11078607,-795,0,1749023210,12658.651736699998,126.67490997000277,54356.64718272001 2025-06-04,07:46:52.000,155,11078609,-795,0,1749023211,12658.712363489998,126.66081171000405,54356.61224712 2025-06-04,07:46:53.000,155,11078563,-795,0,1749023212,12658.712363489998,126.64671344999806,54356.7100668 2025-06-04,07:46:54.000,155,11078590,-795,0,1749023213,12658.624791460003,126.69605736000085,54356.73102816 2025-06-04,07:46:55.000,155,11078617,-795,0,1749023214,12658.665209319988,126.64671344999806,54356.76596376001 2025-06-04,07:46:56.000,155,11078589,-795,0,1749023215,12658.665209319988,126.67490997000277,54356.82186072 2025-06-04,07:46:57.000,155,11078613,-795,0,1749023216,12658.577637289993,126.67490997000277,54356.556350160005 2025-06-04,07:46:58.000,155,11078641,-795,0,1749023217,12658.678681939993,126.72425387999829,54356.675131200005 2025-06-04,07:46:59.000,155,11078627,-795,0,1749023218,12658.759517659993,126.70310649000021,54356.73102816 2025-06-04,07:47:00.000,155,11078600,-795,0,1749023219,12658.719099799993,126.73130300999765,54356.66115696 2025-06-04,07:47:01.000,155,11078507,-795,0,1749023220,12658.671945629998,126.71720474999893,54356.59128576 2025-06-04,07:47:02.000,155,11078604,-795,0,1749023221,12658.698890869993,126.71720474999893,54356.76596376001 2025-06-04,07:47:03.000,155,11078679,-795,0,1749023222,12658.698890869993,126.68900823000149,54356.85679632 2025-06-04,07:47:04.000,155,11078616,-795,0,1749023223,12658.658473009993,126.752450400003,54356.80788648 2025-06-04,07:47:05.000,155,11078665,-795,0,1749023224,12658.665209319988,126.73130300999765,54356.76596376001 2025-06-04,07:47:06.000,155,11078642,-795,0,1749023225,12658.611318839998,126.7876960499998,54356.35372368 2025-06-04,07:47:07.000,155,11078616,-795,0,1749023226,12658.759517659993,126.752450400003,54356.73801528001 2025-06-04,07:47:08.000,155,11078627,-795,0,1749023227,12658.732572419998,126.76654866000172,54356.66115696 2025-06-04,07:47:09.000,155,11078619,-795,0,1749023228,12658.759517659993,126.73130300999765,54356.70307968 2025-06-04,07:47:10.000,155,11078609,-795,0,1749023229,12658.698890869993,126.76654866000172,54356.605260000004 2025-06-04,07:47:11.000,155,11078599,-795,0,1749023230,12658.665209319988,126.69605736000085,54356.68910544 2025-06-04,07:47:12.000,155,11078540,-795,0,1749023231,12658.577637289993,126.79474517999915,54356.458530480006 2025-06-04,07:47:13.000,155,11078577,-795,0,1749023232,12658.698890869993,126.752450400003,54356.78692512001 2025-06-04,07:47:14.000,155,11078607,-795,0,1749023233,12658.645000389988,126.79474517999915,54356.59128576 2025-06-04,07:47:15.000,155,11078616,-795,0,1749023234,12658.611318839998,126.7876960499998,54356.41660776 2025-06-04,07:47:16.000,155,11078623,-795,0,1749023235,12658.678681939993,126.75949953000236,54356.507440320005 2025-06-04,07:47:17.000,155,11078570,-795,0,1749023236,12658.772990279998,126.76654866000172,54356.65416984 2025-06-04,07:47:18.000,155,11078636,-795,0,1749023237,12658.725836109988,126.80179430999851,54356.63320848 2025-06-04,07:47:19.000,155,11078589,-795,0,1749023238,12658.705627179988,126.77359779000108,54356.842822080005 2025-06-04,07:47:20.000,155,11078612,-795,0,1749023239,12658.665209319988,126.75949953000236,54356.68910544 2025-06-04,07:47:21.000,155,11078637,-795,0,1749023240,12658.651736699998,126.76654866000172,54356.73801528001 2025-06-04,07:47:22.000,155,11078664,-795,0,1749023241,12658.692154559998,126.78064692000044,54356.80788648 2025-06-04,07:47:23.000,155,11078557,-795,0,1749023242,12658.746045039989,126.82294170000387,54356.68211832 2025-06-04,07:47:24.000,155,11078591,-795,0,1749023243,12658.651736699998,126.8511382200013,54356.507440320005 2025-06-04,07:47:25.000,155,11078608,-795,0,1749023244,12658.705627179988,126.82294170000387,54356.50045320001 2025-06-04,07:47:26.000,155,11078597,-795,0,1749023245,12658.772990279998,126.83703996000258,54356.577311520006 2025-06-04,07:47:27.000,155,11078586,-795,0,1749023246,12658.779726589994,126.87933473999874,54356.69609256001 2025-06-04,07:47:28.000,155,11078573,-795,0,1749023247,12658.766253969989,126.82999083000323,54356.73801528001 2025-06-04,07:47:29.000,155,11078626,-795,0,1749023248,12658.739308729993,126.83703996000258,54356.66115696 2025-06-04,07:47:30.000,155,11078648,-795,0,1749023249,12658.759517659993,126.90753126000345,54356.675131200005 2025-06-04,07:47:31.000,155,11078593,-795,0,1749023250,12658.860562309994,126.94277691000025,54356.64718272001 2025-06-04,07:47:32.000,155,11078582,-795,0,1749023251,12658.894243859999,126.9498260399996,54356.59827288001 2025-06-04,07:47:33.000,155,11078638,-795,0,1749023252,12658.900980169994,126.97097342999768,54356.54237592 2025-06-04,07:47:34.000,155,11078546,-795,0,1749023253,12658.806671829989,127.01326821000112,54356.41660776 2025-06-04,07:47:35.000,155,11078616,-795,0,1749023254,12658.880771239994,127.05556299000455,54356.43058200001 2025-06-04,07:47:36.000,155,11078617,-795,0,1749023255,12658.894243859999,127.03441559999919,54356.63320848 2025-06-04,07:47:37.000,155,11078642,-795,0,1749023256,12658.813408139999,127.0626121200039,54356.4655176 2025-06-04,07:47:38.000,155,11078594,-795,0,1749023257,12658.941398029994,127.05556299000455,54356.842822080005 2025-06-04,07:47:39.000,155,11078626,-795,0,1749023258,12658.96834326999,127.11195602999942,54356.87077056 2025-06-04,07:47:40.000,155,11078608,-795,0,1749023259,12658.94813433999,127.12605428999814,54356.605260000004 2025-06-04,07:47:41.000,155,11078577,-795,0,1749023260,12658.900980169994,127.11195602999942,54356.51442744 2025-06-04,07:47:42.000,155,11078561,-795,0,1749023261,12658.941398029994,127.0978577700007,54356.5353888 2025-06-04,07:47:43.000,155,11078607,-795,0,1749023262,12658.921189099994,127.0978577700007,54356.59128576 2025-06-04,07:47:44.000,155,11078593,-795,0,1749023263,12658.840353379994,127.10490690000006,54356.63320848 2025-06-04,07:47:45.000,155,11078595,-795,0,1749023264,12658.826880759989,127.07671038000262,54356.71705392001 2025-06-04,07:47:46.000,155,11078616,-795,0,1749023265,12658.860562309994,127.11900515999878,54356.75198952 2025-06-04,07:47:47.000,155,11078638,-795,0,1749023266,12658.847089689989,127.10490690000006,54356.85679632 2025-06-04,07:47:48.000,155,11078608,-795,0,1749023267,12658.867298619989,127.11900515999878,54356.64718272001 2025-06-04,07:47:49.000,155,11078579,-795,0,1749023268,12658.867298619989,127.12605428999814,54356.605260000004 2025-06-04,07:47:50.000,155,11078574,-795,0,1749023269,12658.732572419998,127.13310342000477,54356.38167216001 2025-06-04,07:47:51.000,155,11078564,-795,0,1749023270,12658.772990279998,127.13310342000477,54356.47949184001 2025-06-04,07:47:52.000,155,11078612,-795,0,1749023271,12658.746045039989,127.14720168000349,54356.52840168001 2025-06-04,07:47:53.000,155,11078571,-795,0,1749023272,12658.671945629998,127.14015255000413,54356.69609256001 2025-06-04,07:47:54.000,155,11078623,-795,0,1749023273,12658.604582530003,127.09080864000134,54356.61224712 2025-06-04,07:47:55.000,155,11078635,-795,0,1749023274,12658.570900979998,127.15425081000285,54356.61224712 2025-06-04,07:47:56.000,155,11078628,-795,0,1749023275,12658.678681939993,127.12605428999814,54356.73801528001 2025-06-04,07:47:57.000,155,11078495,-795,0,1749023276,12658.658473009993,127.18949645999965,54356.52141456 2025-06-04,07:47:58.000,155,11078594,-795,0,1749023277,12658.631527769998,127.18244733000029,54356.458530480006 2025-06-04,07:47:59.000,155,11078593,-795,0,1749023278,12658.557428359993,127.18244733000029,54356.269878240004 2025-06-04,07:48:00.000,155,11078595,-795,0,1749023279,12658.591109909998,127.25998776000051,54356.290839600006 2025-06-04,07:48:01.000,155,11078618,-795,0,1749023280,12658.591109909998,127.22474211000372,54356.5353888 2025-06-04,07:48:02.000,155,11078596,-795,0,1749023281,12658.618055149993,127.29523341000458,54356.61923424001 2025-06-04,07:48:03.000,155,11078598,-795,0,1749023282,12658.618055149993,127.28113514999859,54356.63320848 2025-06-04,07:48:04.000,155,11078607,-795,0,1749023283,12658.496801569992,127.20359471999836,54356.3257752 2025-06-04,07:48:05.000,155,11078542,-795,0,1749023284,12658.665209319988,127.23884037000244,54356.255904 2025-06-04,07:48:06.000,155,11078532,-795,0,1749023285,12658.665209319988,127.32342993000202,54356.34673656 2025-06-04,07:48:07.000,155,11078616,-795,0,1749023286,12658.638264079993,127.29523341000458,54356.33276232001 2025-06-04,07:48:08.000,155,11078618,-795,0,1749023287,12658.665209319988,127.31638080000266,54356.269878240004 2025-06-04,07:48:09.000,155,11078620,-795,0,1749023288,12658.550692049997,127.29523341000458,54356.02532904001 2025-06-04,07:48:10.000,155,11078589,-795,0,1749023289,12658.510274189997,127.33047906000138,54356.35372368 2025-06-04,07:48:11.000,155,11078587,-795,0,1749023290,12658.611318839998,127.3093316700033,54356.47250472 2025-06-04,07:48:12.000,155,11078609,-795,0,1749023291,12658.597846219993,127.31638080000266,54356.38167216001 2025-06-04,07:48:13.000,155,11078600,-795,0,1749023292,12658.476592639992,127.3445773200001,54356.13013584 2025-06-04,07:48:14.000,155,11078610,-795,0,1749023293,12658.436174779992,127.37277384000481,54355.96943208 2025-06-04,07:48:15.000,155,11078608,-795,0,1749023294,12658.490065259997,127.3445773200001,54356.01834192 2025-06-04,07:48:16.000,155,11078597,-795,0,1749023295,12658.409229539997,127.37277384000481,54355.9414836 2025-06-04,07:48:17.000,155,11078605,-795,0,1749023296,12658.348602749997,127.36572470999818,54355.955457840006 2025-06-04,07:48:18.000,155,11078603,-795,0,1749023297,12658.442911090002,127.37982297000417,54356.102187360004 2025-06-04,07:48:19.000,155,11078602,-795,0,1749023298,12658.368811679997,127.33047906000138,54356.339749440005 2025-06-04,07:48:20.000,155,11078611,-795,0,1749023299,12658.348602749997,127.33047906000138,54356.220968400004 2025-06-04,07:48:21.000,155,11078603,-795,0,1749023300,12658.328393819997,127.3093316700033,54356.09520024001 2025-06-04,07:48:22.000,155,11078547,-795,0,1749023301,12658.335130129992,127.33047906000138,54356.13712296 2025-06-04,07:48:23.000,155,11078625,-795,0,1749023302,12658.308184889996,127.31638080000266,54355.97641920001 2025-06-04,07:48:24.000,155,11078647,-795,0,1749023303,12658.193667619991,127.33752819000074,54355.82270256 2025-06-04,07:48:25.000,155,11078587,-795,0,1749023304,12658.193667619991,127.3445773200001,54355.85065104 2025-06-04,07:48:26.000,155,11078585,-795,0,1749023305,12658.146513449996,127.3093316700033,54355.85763816001 2025-06-04,07:48:27.000,155,11078599,-795,0,1749023306,12658.15998607,127.30228254000394,54356.15808432 2025-06-04,07:48:28.000,155,11078657,-795,0,1749023307,12658.15998607,127.28113514999859,54356.220968400004 2025-06-04,07:48:29.000,155,11078589,-795,0,1749023308,12658.11956821,127.26703688999987,54356.102187360004 2025-06-04,07:48:30.000,155,11078576,-795,0,1749023309,12657.9781057,127.23884037000244,54355.92052224 2025-06-04,07:48:31.000,155,11078627,-795,0,1749023310,12658.005050939995,127.2458895000018,54355.74584424 2025-06-04,07:48:32.000,155,11078596,-795,0,1749023311,12657.95789677,127.25293863000115,54355.82968968001 2025-06-04,07:48:33.000,155,11078599,-795,0,1749023312,12657.904006289995,127.23179124000308,54355.766805600004 2025-06-04,07:48:34.000,155,11078626,-795,0,1749023313,12657.843379499995,127.2458895000018,54355.6270632 2025-06-04,07:48:35.000,155,11078592,-795,0,1749023314,12657.80969794999,127.22474211000372,54355.75981848001 2025-06-04,07:48:36.000,155,11078598,-795,0,1749023315,12657.79622533,127.21769298000436,54355.94847072001 2025-06-04,07:48:37.000,155,11078599,-795,0,1749023316,12657.735598539999,127.18949645999965,54355.97641920001 2025-06-04,07:48:38.000,155,11078570,-795,0,1749023317,12657.674971749999,127.20359471999836,54355.787766960006 2025-06-04,07:48:39.000,155,11078618,-795,0,1749023318,12657.607608649989,127.16129994000221,54355.45937232 2025-06-04,07:48:40.000,155,11078573,-795,0,1749023319,12657.553718169998,127.196545589999,54355.47334656001 2025-06-04,07:48:41.000,155,11078575,-795,0,1749023320,12657.540245549993,127.18244733000029,54355.56417912001 2025-06-04,07:48:42.000,155,11078588,-795,0,1749023321,12657.412255659998,127.16129994000221,54355.44539808001 2025-06-04,07:48:43.000,155,11078645,-795,0,1749023322,12657.405519350003,127.16834907000157,54355.43841096 2025-06-04,07:48:44.000,155,11078608,-795,0,1749023323,12657.163012190002,127.11195602999942,54355.29866856 2025-06-04,07:48:45.000,155,11078615,-795,0,1749023324,12657.156275879992,127.18244733000029,54355.36853976 2025-06-04,07:48:46.000,155,11078622,-795,0,1749023325,12657.088912779996,127.25998776000051,54355.431423840004 2025-06-04,07:48:47.000,155,11078595,-795,0,1749023326,12657.082176470001,127.38687210000353,54355.27770720001 2025-06-04,07:48:48.000,155,11078545,-795,0,1749023327,12657.163012190002,127.4080194900016,54355.13097768 2025-06-04,07:48:49.000,155,11078599,-795,0,1749023328,12657.014813369991,127.33752819000074,54354.99123528001 2025-06-04,07:48:50.000,155,11078646,-795,0,1749023329,12657.122594330001,127.3093316700033,54355.165913280005 2025-06-04,07:48:51.000,155,11078648,-795,0,1749023330,12657.095649089992,127.27408601999923,54355.15892616001 2025-06-04,07:48:52.000,155,11078648,-795,0,1749023331,12657.041758610001,127.21769298000436,54355.44539808001 2025-06-04,07:48:53.000,155,11078636,-795,0,1749023332,12657.048494919996,127.23179124000308,54355.48033368 2025-06-04,07:48:54.000,155,11078597,-795,0,1749023333,12656.85314192999,127.196545589999,54355.18687464001 2025-06-04,07:48:55.000,155,11078638,-795,0,1749023334,12656.87335085999,127.196545589999,54355.24975872 2025-06-04,07:48:56.000,155,11078603,-795,0,1749023335,12656.866614549996,127.21064384999772,54355.01219664 2025-06-04,07:48:57.000,155,11078618,-795,0,1749023336,12656.826196689995,127.15425081000285,54355.04014512001 2025-06-04,07:48:58.000,155,11078586,-795,0,1749023337,12656.75209727999,127.20359471999836,54355.096042080004 2025-06-04,07:48:59.000,155,11078648,-795,0,1749023338,12656.75209727999,127.16834907000157,54355.00520952 2025-06-04,07:49:00.000,155,11078605,-795,0,1749023339,12656.67126155999,127.16129994000221,54354.998222400005 2025-06-04,07:49:01.000,155,11078599,-795,0,1749023340,12656.583689529994,127.13310342000477,54355.05411936 2025-06-04,07:49:02.000,155,11078637,-795,0,1749023341,12656.59042583999,127.14720168000349,54355.117003440006 2025-06-04,07:49:03.000,155,11078597,-795,0,1749023342,12656.59716215,127.12605428999814,54355.14495192 2025-06-04,07:49:04.000,155,11078626,-795,0,1749023343,12656.475908569999,127.196545589999,54354.82354440001 2025-06-04,07:49:05.000,155,11078622,-795,0,1749023344,12656.448963329989,127.18244733000029,54354.760660320004 2025-06-04,07:49:06.000,155,11078633,-795,0,1749023345,12656.408545469989,127.18949645999965,54354.77463456001 2025-06-04,07:49:07.000,155,11078599,-795,0,1749023346,12656.415281779999,127.16834907000157,54354.89341560001 2025-06-04,07:49:08.000,155,11078560,-795,0,1749023347,12656.374863919998,127.196545589999,54354.900402720006 2025-06-04,07:49:09.000,155,11078618,-795,0,1749023348,12656.347918679989,127.14720168000349,54355.01219664 2025-06-04,07:49:10.000,155,11078627,-795,0,1749023349,12656.166038310002,127.16834907000157,54354.85149288001 2025-06-04,07:49:11.000,155,11078624,-795,0,1749023350,12656.186247240003,127.15425081000285,54354.85848 2025-06-04,07:49:12.000,155,11078597,-795,0,1749023351,12656.166038310002,127.196545589999,54354.879441360004 2025-06-04,07:49:13.000,155,11078615,-795,0,1749023352,12656.085202590002,127.15425081000285,54354.57200808 2025-06-04,07:49:14.000,155,11078606,-795,0,1749023353,12655.930267459997,127.18244733000029,54354.43925280001 2025-06-04,07:49:15.000,155,11078602,-795,0,1749023354,12655.970685319997,127.16834907000157,54354.544059600004 2025-06-04,07:49:16.000,155,11078587,-795,0,1749023355,12656.038048419992,127.18949645999965,54354.66982776 2025-06-04,07:49:17.000,155,11078610,-795,0,1749023356,12655.943740080002,127.16834907000157,54354.67681488 2025-06-04,07:49:18.000,155,11078575,-795,0,1749023357,12655.869640669996,127.14015255000413,54354.74668608 2025-06-04,07:49:19.000,155,11078609,-795,0,1749023358,12655.822486500001,127.12605428999814,54354.60694368001 2025-06-04,07:49:20.000,155,11078600,-795,0,1749023359,12655.748387089996,127.16129994000221,54354.55803384001 2025-06-04,07:49:21.000,155,11078609,-795,0,1749023360,12655.61366088999,127.18244733000029,54354.31348464 2025-06-04,07:49:22.000,155,11078636,-795,0,1749023361,12655.69449660999,127.16129994000221,54354.39034296001 2025-06-04,07:49:23.000,155,11078609,-795,0,1749023362,12655.6203972,127.18949645999965,54354.36938160001 2025-06-04,07:49:24.000,155,11078561,-795,0,1749023363,12655.43178051999,127.13310342000477,54354.1248324 2025-06-04,07:49:25.000,155,11078602,-795,0,1749023364,12655.51935255,127.20359471999836,54354.278549040006 2025-06-04,07:49:26.000,155,11078586,-715,0,1749023365,12655.526088859995,127.16834907000157,54354.46720128001 2025-06-04,07:49:27.000,155,11078622,-795,0,1749023366,12655.39136265999,127.18949645999965,54354.41829144001 2025-06-04,07:49:28.000,155,11078593,-795,0,1749023367,12655.33747218,127.17539820000093,54354.4741884 2025-06-04,07:49:29.000,155,11078636,-795,0,1749023368,12655.24990014999,127.23179124000308,54354.09688392 2025-06-04,07:49:30.000,155,11078628,-795,0,1749023369,12655.243163839994,127.17539820000093,54354.02701272 2025-06-04,07:49:31.000,155,11078594,-795,0,1749023370,12655.29031800999,127.22474211000372,54354.13181952001 2025-06-04,07:49:32.000,155,11078611,-795,0,1749023371,12655.222954909994,127.2458895000018,54354.09688392 2025-06-04,07:49:33.000,155,11078582,-795,0,1749023372,12655.209482289989,127.26703688999987,54354.04797408 2025-06-04,07:49:35.000,155,11078568,-795,0,1749023374,12655.074756089998,127.33047906000138,54354.10387104001 2025-06-04,07:49:36.000,155,11078596,-795,0,1749023375,12654.913084649997,127.28818427999795,54353.824386240005 2025-06-04,07:49:37.000,155,11078625,-795,0,1749023376,12655.047810849988,127.37982297000417,54354.04797408 2025-06-04,07:49:38.000,155,11078603,-795,0,1749023377,12655.027601919988,127.36572470999818,54353.8802832 2025-06-04,07:49:39.000,155,11078597,-795,0,1749023378,12654.960238819993,127.39392123000289,54353.83836048 2025-06-04,07:49:40.000,155,11078658,-795,0,1749023379,12654.899612029993,127.42211775000033,54353.6706696 2025-06-04,07:49:41.000,155,11078570,-795,0,1749023380,12654.960238819993,127.46441253000376,54353.78246352 2025-06-04,07:49:42.000,155,11078598,-795,0,1749023381,12654.913084649997,127.46441253000376,54353.90124456 2025-06-04,07:49:43.000,155,11078596,-795,0,1749023382,12654.852457859997,127.46441253000376,54353.88727032001 2025-06-04,07:49:44.000,155,11078646,-795,0,1749023383,12654.778358449992,127.47146166000311,54353.78246352 2025-06-04,07:49:45.000,155,11078585,-795,0,1749023384,12654.650368559996,127.43621600999904,54353.64272112 2025-06-04,07:49:46.000,155,11078607,-795,0,1749023385,12654.609950699996,127.47146166000311,54353.29336512001 2025-06-04,07:49:47.000,155,11078630,-795,0,1749023386,12654.690786419997,127.48555992000183,54353.635734 2025-06-04,07:49:48.000,155,11078628,-795,0,1749023387,12654.630159629996,127.47851079000247,54353.586824160004 2025-06-04,07:49:49.000,155,11078609,-795,0,1749023388,12654.569532839996,127.49965818000055,54353.4959916 2025-06-04,07:49:50.000,155,11078597,-795,0,1749023389,12654.50216974,127.49965818000055,54353.55188856001 2025-06-04,07:49:51.000,155,11078597,-795,0,1749023390,12654.37417984999,127.49965818000055,54353.46105600001 2025-06-04,07:49:52.000,155,11078570,-795,0,1749023391,12654.35397091999,127.54900209000334,54353.419133280004 2025-06-04,07:49:53.000,155,11078601,-795,0,1749023392,12654.38091616,127.53490383000462,54353.5658628 2025-06-04,07:49:54.000,155,11078588,-795,0,1749023393,12654.3404983,127.57719861000078,54353.30733936 2025-06-04,07:49:55.000,155,11078559,-795,0,1749023394,12654.286607819995,127.58424774000014,54353.23746816 2025-06-04,07:49:56.000,155,11078608,-795,0,1749023395,12654.13167268999,127.53490383000462,54352.80426672 2025-06-04,07:49:57.000,155,11078543,-795,0,1749023396,12654.30008044,127.59834599999886,54353.26541664001 2025-06-04,07:49:58.000,155,11078568,-795,0,1749023397,12654.25966258,127.60539512999821,54353.104712880006 2025-06-04,07:49:59.000,155,11078604,-795,0,1749023398,12654.19903579,127.61949339000421,54353.30733936 2025-06-04,07:50:00.000,155,11078638,-795,0,1749023399,12654.15861793,127.66883729999972,54353.1815712 2025-06-04,07:50:01.000,155,11078603,-795,0,1749023400,12654.064309589994,127.654739040001,54353.1117 2025-06-04,07:50:02.000,155,11078628,-795,0,1749023401,12654.15861793,127.73932860000059,54353.1815712 2025-06-04,07:50:03.000,155,11078654,-795,0,1749023402,12654.13167268999,127.73932860000059,54353.055803040006 2025-06-04,07:50:04.000,155,11078613,-795,0,1749023403,12654.165354239994,127.74637772999995,54352.99291896 2025-06-04,07:50:05.000,155,11078545,-795,0,1749023404,12653.963264939994,127.78867251000338,54352.63657584 2025-06-04,07:50:06.000,155,11078606,-795,0,1749023405,12654.003682799994,127.79572164000274,54352.82522808 2025-06-04,07:50:07.000,155,11078644,-795,0,1749023406,12653.970001249989,127.80981990000146,54352.85317656 2025-06-04,07:50:08.000,155,11078583,-795,0,1749023407,12653.976737559999,127.80981990000146,54352.95099624 2025-06-04,07:50:09.000,155,11078627,-795,0,1749023408,12654.017155419999,127.85211468000489,54353.01388032 2025-06-04,07:50:10.000,155,11078601,-795,0,1749023409,12654.023891729994,127.9014585900004,54353.0418288 2025-06-04,07:50:11.000,155,11078606,-795,0,1749023410,12653.976737559999,127.92965510999784,54352.77631824 2025-06-04,07:50:12.000,155,11078644,-795,0,1749023411,12653.943056009994,127.97899902000063,54352.580678880004 2025-06-04,07:50:13.000,155,11078592,-795,0,1749023412,12654.017155419999,128.0001464099987,54352.71343416001 2025-06-04,07:50:14.000,155,11078555,-795,0,1749023413,12653.956528629999,128.0142446700047,54352.6575372 2025-06-04,07:50:15.000,155,11078607,-795,0,1749023414,12653.693812539997,128.0001464099987,54352.30818120001 2025-06-04,07:50:16.000,155,11078604,-795,0,1749023415,12653.801593499993,128.0001464099987,54352.769331120006 2025-06-04,07:50:17.000,155,11078600,-795,0,1749023416,12653.747703020003,128.04244119000214,54352.68548568 2025-06-04,07:50:18.000,155,11078671,-795,0,1749023417,12653.828538739988,128.07768683999893,54352.81125384001 2025-06-04,07:50:19.000,155,11078634,-795,0,1749023418,12653.774648259998,128.09178509999765,54352.818240960005 2025-06-04,07:50:20.000,155,11078640,-795,0,1749023419,12653.646658370002,128.13407988000108,54352.37106528 2025-06-04,07:50:21.000,155,11078641,-795,0,1749023420,12653.619713129992,128.112932490003,54352.3431168 2025-06-04,07:50:22.000,155,11078575,-795,0,1749023421,12653.619713129992,128.14112901000044,54352.39202664 2025-06-04,07:50:23.000,155,11078660,-795,0,1749023422,12653.626449440002,128.1975220500026,54352.37805240001 2025-06-04,07:50:24.000,155,11078646,-795,0,1749023423,12653.572558959997,128.2116203100013,54352.45491072001 2025-06-04,07:50:25.000,155,11078623,-795,0,1749023424,12653.363733350001,128.15522726999916,54352.28721984001 2025-06-04,07:50:26.000,155,11078585,-795,0,1749023425,12653.350260729996,128.20457118000195,54352.37106528 2025-06-04,07:50:27.000,155,11078623,-795,0,1749023426,12653.370469659996,128.2468659599981,54352.53875616 2025-06-04,07:50:28.000,155,11078588,-795,0,1749023427,12653.336788109991,128.2468659599981,54352.364078160004 2025-06-04,07:50:29.000,155,11078547,-795,0,1749023428,12653.24247977,128.26801335000346,54352.17542592 2025-06-04,07:50:30.000,155,11078579,-795,0,1749023429,12653.127962499995,128.26801335000346,54352.04267064001 2025-06-04,07:50:31.000,155,11078582,-795,0,1749023430,12653.07407201999,128.26801335000346,54352.03568352 2025-06-04,07:50:32.000,155,11078617,-795,0,1749023431,12652.99323629999,128.2609642200041,54352.04267064001 2025-06-04,07:50:33.000,155,11078620,-795,0,1749023432,12652.858510099999,128.1975220500026,54352.25228424 2025-06-04,07:50:34.000,155,11078611,-795,0,1749023433,12652.804619619994,128.2609642200041,54352.23132288 2025-06-04,07:50:35.000,155,11078618,-795,0,1749023434,12652.582321389993,128.1763746600045,54351.89594112 2025-06-04,07:50:36.000,155,11078559,-795,0,1749023435,12652.636211869998,128.2609642200041,54352.05664488 2025-06-04,07:50:37.000,155,11078551,-795,0,1749023436,12652.595794009998,128.22571857000003,54351.91690248 2025-06-04,07:50:38.000,155,11078625,-795,0,1749023437,12652.461067809993,128.26801335000346,54351.763185840005 2025-06-04,07:50:39.000,155,11078631,-795,0,1749023438,12652.461067809993,128.23276769999939,54351.714276000006 2025-06-04,07:50:40.000,155,11078587,-795,0,1749023439,12652.292660059997,128.19047292000323,54351.525623760004 2025-06-04,07:50:41.000,155,11078638,-795,0,1749023440,12652.205088030001,128.10588336000365,54351.65139192 2025-06-04,07:50:42.000,155,11078604,-795,0,1749023441,12652.211824339996,128.19047292000323,54351.888954 2025-06-04,07:50:43.000,155,11078628,-795,0,1749023442,12652.151197549996,128.15522726999916,54351.888954 2025-06-04,07:50:44.000,155,11078629,-795,0,1749023443,12652.01647134999,128.13407988000108,54351.79113432 2025-06-04,07:50:45.000,155,11078601,-795,0,1749023444,12651.77396418999,128.02834293000342,54351.27408744 2025-06-04,07:50:46.000,155,11078616,-795,0,1749023445,12651.7807005,128.02834293000342,54351.34395864 2025-06-04,07:50:47.000,155,11078634,-795,0,1749023446,12651.65271060999,128.02834293000342,54351.32998440001 2025-06-04,07:50:48.000,155,11078628,-795,0,1749023447,12651.61229274999,128.07768683999893,54351.2950488 2025-06-04,07:50:49.000,155,11078615,-795,0,1749023448,12651.544929649994,128.00719553999807,54351.31601016 2025-06-04,07:50:50.000,155,11078617,-795,0,1749023449,12651.443884999993,127.97899902000063,54351.33697152 2025-06-04,07:50:51.000,155,11078643,-795,0,1749023450,12651.363049279993,127.96490076000191,54351.28806168 2025-06-04,07:50:52.000,155,11078636,-795,0,1749023451,12651.363049279993,128.0142446700047,54351.32998440001 2025-06-04,07:50:53.000,155,11078658,-795,0,1749023452,12651.275477249997,128.0142446700047,54351.06447384001 2025-06-04,07:50:54.000,155,11078594,-795,0,1749023453,12651.140751049992,127.99309727999935,54350.91774432001 2025-06-04,07:50:55.000,155,11078579,-795,0,1749023454,12650.925189130001,127.92260597999848,54350.58236256001 2025-06-04,07:50:56.000,155,11078601,-795,0,1749023455,12650.871298649996,127.95080250000319,54350.60332392 2025-06-04,07:50:57.000,155,11078611,-795,0,1749023456,12650.830880789996,127.95080250000319,54350.55441408 2025-06-04,07:50:58.000,155,11078602,-795,0,1749023457,12650.88477127,127.94375337000383,54350.95267992 2025-06-04,07:50:59.000,155,11078630,-795,0,1749023458,12650.871298649996,127.95080250000319,54350.94569280001 2025-06-04,07:51:00.000,155,11078609,-795,0,1749023459,12650.83761709999,127.96490076000191,54350.86184736 2025-06-04,07:51:01.000,155,11078579,-795,0,1749023460,12650.72309983,127.97194989000127,54350.57537544 2025-06-04,07:51:02.000,155,11078581,-795,0,1749023461,12650.729836139995,128.0001464099987,54350.33781336 2025-06-04,07:51:03.000,155,11078614,-795,0,1749023462,12650.78372662,128.02129380000406,54350.40768456 2025-06-04,07:51:04.000,155,11078629,-795,0,1749023463,12650.76351769,128.11998162000236,54350.36576184001 2025-06-04,07:51:05.000,155,11078606,-795,0,1749023464,12650.59510993999,128.03539206000278,54350.086277040005 2025-06-04,07:51:06.000,155,11078553,-795,0,1749023465,12650.67594565999,128.1481781399998,54350.26794216 2025-06-04,07:51:07.000,155,11078586,-795,0,1749023466,12650.790462929996,128.1481781399998,54350.56140120001 2025-06-04,07:51:08.000,155,11078652,-795,0,1749023467,12650.750045069995,128.26801335000346,54350.46358152001 2025-06-04,07:51:09.000,155,11078615,-795,0,1749023468,12650.77699030999,128.26801335000346,54350.40768456 2025-06-04,07:51:10.000,155,11078570,-795,0,1749023469,12650.72309983,128.34555378000368,54350.07928992001 2025-06-04,07:51:11.000,155,11078646,-795,0,1749023470,12650.65573672999,128.2962098700009,54349.99544448 2025-06-04,07:51:12.000,155,11078590,-795,0,1749023471,12650.63552779999,128.3103081299996,54349.96050888001 2025-06-04,07:51:13.000,155,11078648,-795,0,1749023472,12650.7028909,128.3596520400024,54350.03038008001 2025-06-04,07:51:14.000,155,11078636,-795,0,1749023473,12650.628791489995,128.4583398600007,54350.05134144 2025-06-04,07:51:15.000,155,11078606,-795,0,1749023474,12650.49406528999,128.47243811999942,54350.0723028 2025-06-04,07:51:16.000,155,11078621,-795,0,1749023475,12650.352602779989,128.46538899000006,54349.80679224 2025-06-04,07:51:17.000,155,11078631,-795,0,1749023476,12650.359339089999,128.57112593999773,54349.97448312 2025-06-04,07:51:18.000,155,11078605,-795,0,1749023477,12650.305448609994,128.6416172399986,54349.95352176 2025-06-04,07:51:19.000,155,11078602,-795,0,1749023478,12650.244821819993,128.67686289000267,54349.66704984 2025-06-04,07:51:20.000,155,11078619,-795,0,1749023479,12650.062941449993,128.72620679999818,54349.63910136 2025-06-04,07:51:21.000,155,11078635,-795,0,1749023480,12649.881061079992,128.68391202000203,54349.366603680006 2025-06-04,07:51:22.000,155,11078612,-795,0,1749023481,12649.813697979997,128.7685015800016,54349.366603680006 2025-06-04,07:51:23.000,155,11078635,-795,0,1749023482,12649.753071189996,128.82489462000376,54349.45743624001 2025-06-04,07:51:24.000,155,11078604,-795,0,1749023483,12649.64529023,128.82489462000376,54349.55525592001 2025-06-04,07:51:25.000,155,11078596,-795,0,1749023484,12649.38257414,128.68391202000203,54349.18493856 2025-06-04,07:51:26.000,155,11078568,-795,0,1749023485,12649.268056869994,128.71915766999882,54349.15699008 2025-06-04,07:51:27.000,155,11078569,-795,0,1749023486,12649.113121739989,128.8037472299984,54348.98231208001 2025-06-04,07:51:28.000,155,11078621,-795,0,1749023487,12649.032286019989,128.87423852999927,54348.80763408001 2025-06-04,07:51:29.000,155,11078626,-795,0,1749023488,12648.870614580002,128.90948418000335,54348.73077576 2025-06-04,07:51:30.000,155,11078606,-795,0,1749023489,12648.628107420001,128.94472983000014,54348.56308488 2025-06-04,07:51:31.000,155,11078640,-795,0,1749023490,12648.452963359996,128.9799754800042,54348.51417504 2025-06-04,07:51:32.000,155,11078648,-795,0,1749023491,12648.27781929999,128.99407374000293,54348.5351364 2025-06-04,07:51:33.000,155,11078564,-795,0,1749023492,12648.170038339995,129.015221130001,54348.54212352 2025-06-04,07:51:34.000,155,11078627,-795,0,1749023493,12647.914058559989,129.0645650400038,54348.38141976001 2025-06-04,07:51:35.000,155,11078588,-795,0,1749023494,12647.597451989997,129.12095807999867,54348.073986480005 2025-06-04,07:51:36.000,155,11078665,-795,0,1749023495,12647.442516859992,129.10685981999995,54347.68270776001 2025-06-04,07:51:37.000,155,11078643,-795,0,1749023496,12647.220218629991,129.04341764999845,54347.57790096 2025-06-04,07:51:38.000,155,11078619,-795,0,1749023497,12647.08549243,129.07161417000316,54347.67572064 2025-06-04,07:51:39.000,155,11078628,-795,0,1749023498,12646.83624895999,129.1139089499993,54347.50802976 2025-06-04,07:51:40.000,155,11078641,-795,0,1749023499,12646.492697150003,129.14915460000338,54347.51501688001 2025-06-04,07:51:41.000,155,11078563,-795,0,1749023500,12646.223244749992,129.10685981999995,54347.4171972 2025-06-04,07:51:42.000,155,11078565,-795,0,1749023501,12646.00768283,129.12095807999867,54347.333351760004 2025-06-04,07:51:43.000,155,11078599,-795,0,1749023502,12645.69781256999,129.1139089499993,54347.165660880004 2025-06-04,07:51:44.000,155,11078616,-795,0,1749023503,12645.367733379993,129.14915460000338,54346.7883564 2025-06-04,07:51:45.000,155,11078582,-795,0,1749023504,12644.923136919992,129.12800720999803,54346.37611632 2025-06-04,07:51:46.000,155,11078606,-795,0,1749023505,12644.68736607,129.14915460000338,54346.11759288 2025-06-04,07:51:47.000,155,11078580,-795,0,1749023506,12644.46506784,129.0645650400038,54346.4040648 2025-06-04,07:51:48.000,155,11078661,-795,0,1749023507,12644.121516029998,129.09276156000124,54346.21541256 2025-06-04,07:51:49.000,155,11078600,-795,0,1749023508,12643.690392190001,129.07866330000252,54346.229386800005 2025-06-04,07:51:50.000,155,11078604,-795,0,1749023509,12643.171696319994,129.0011228700023,54345.8101596 2025-06-04,07:51:51.000,155,11078616,-795,0,1749023510,12642.834880820003,128.84604201000184,54345.775224000005 2025-06-04,07:51:52.000,155,11078603,-795,0,1749023511,12642.558692109997,128.8178454900044,54345.45381648001 2025-06-04,07:51:53.000,155,11078614,-795,0,1749023512,12642.194931369995,128.72620679999818,54345.16035744 2025-06-04,07:51:54.000,155,11078592,-795,0,1749023513,12641.777280149989,128.62046985000052,54344.90882112001 2025-06-04,07:51:55.000,155,11078550,-795,0,1749023514,12641.346156309992,128.5076837700035,54344.46863256 2025-06-04,07:51:56.000,155,11078576,-795,0,1749023515,12641.09017653,128.41604508000455,54344.48959392 2025-06-04,07:51:57.000,155,11078519,-795,0,1749023516,12640.69947054999,128.28916074000153,54344.671259040006 2025-06-04,07:51:58.000,155,11078547,-795,0,1749023517,12640.355918740002,128.21866944000067,54344.25203184 2025-06-04,07:51:59.000,155,11078569,-795,0,1749023518,12639.97194907,128.16932552999788,54344.098315200004 2025-06-04,07:52:00.000,155,11078609,-795,0,1749023519,12639.675551429995,128.00719553999807,54343.9585728 2025-06-04,07:52:01.000,155,11078612,-795,0,1749023520,12639.352208549994,127.8380164199989,54343.39261608 2025-06-04,07:52:02.000,155,11078617,-795,0,1749023521,12639.089492459992,127.85916381000425,54343.24588656 2025-06-04,07:52:03.000,155,11078615,-795,0,1749023522,12638.705522789991,127.74637772999995,54342.84762072001 2025-06-04,07:52:04.000,155,11078564,-795,0,1749023523,12638.516906109995,127.61244426000485,54342.89653056001 2025-06-04,07:52:05.000,155,11078562,-795,0,1749023524,12638.085782269998,127.42916687999968,54342.56813592 2025-06-04,07:52:06.000,155,11078598,-795,0,1749023525,12637.870220349992,127.37277384000481,54342.55416168 2025-06-04,07:52:07.000,155,11078585,-795,0,1749023526,12637.560350089996,127.30228254000394,54342.35852232 2025-06-04,07:52:08.000,155,11078583,-795,0,1749023527,12637.26395244999,127.21769298000436,54342.1419216 2025-06-04,07:52:09.000,155,11078567,-795,0,1749023528,12636.940609569989,127.10490690000006,54341.701733040005 2025-06-04,07:52:10.000,155,11078615,-795,0,1749023529,12636.603794069997,126.92867865000153,54341.35936416001 2025-06-04,07:52:11.000,155,11078614,-795,0,1749023530,12636.287187499991,126.73130300999765,54341.03795664 2025-06-04,07:52:12.000,155,11078602,-795,0,1749023531,12636.01099879,126.56917301999783,54340.9191756 2025-06-04,07:52:13.000,155,11078568,-795,0,1749023532,12635.620292809988,126.39999389999866,54340.82135592 2025-06-04,07:52:14.000,155,11078585,-795,0,1749023533,12635.283477309997,126.21671652000077,54340.58379384 2025-06-04,07:52:15.000,155,11078627,-795,0,1749023534,12634.91298026,125.99819348999881,54340.08770832001 2025-06-04,07:52:16.000,155,11078599,-795,0,1749023535,12634.616582619994,125.82901436999964,54339.89206896 2025-06-04,07:52:17.000,155,11078640,-795,0,1749023536,12634.185458779997,125.53295091000473,54339.13047288001 2025-06-04,07:52:18.000,155,11078599,-795,0,1749023537,12633.882324829996,125.36377178999828,54339.27021528 2025-06-04,07:52:19.000,155,11078601,-795,0,1749023538,12633.71391708,125.13819963000424,54339.13047288001 2025-06-04,07:52:20.000,155,11078562,-795,0,1749023539,12633.46467360999,124.92672573000164,54338.84400096001 2025-06-04,07:52:21.000,155,11078582,-795,0,1749023540,12633.100912870003,124.67295705000288,54338.5435548 2025-06-04,07:52:22.000,155,11078582,-795,0,1749023541,12632.871878329992,124.46148315000028,54338.466696480005 2025-06-04,07:52:23.000,155,11078636,-795,0,1749023542,12632.683261649996,124.28525490000175,54338.26407 2025-06-04,07:52:24.000,155,11078633,-795,0,1749023543,12632.47443604,124.05263361000107,54338.00554656001 2025-06-04,07:52:25.000,155,11078619,-795,0,1749023544,12632.27234674,123.78476667000359,54337.43958984 2025-06-04,07:52:26.000,155,11078631,-795,0,1749023545,12632.157829469994,123.64378407000186,54337.23696336001 2025-06-04,07:52:27.000,155,11078641,-795,0,1749023546,12632.103938989989,123.47460495000269,54337.16010504 2025-06-04,07:52:28.000,155,11078658,-795,0,1749023547,12632.029839579998,123.36886799999775,54337.01337552 2025-06-04,07:52:29.000,155,11078530,-795,0,1749023548,12631.922058620003,123.19263974999922,54336.78280056001 2025-06-04,07:52:30.000,155,11078573,-795,0,1749023549,12631.794068729992,123.17149236000114,54336.671006640005 2025-06-04,07:52:31.000,155,11078579,-795,0,1749023550,12631.794068729992,123.00231324000197,54336.58017408 2025-06-04,07:52:32.000,155,11078580,-795,0,1749023551,12631.800805040002,122.86837976999959,54336.53126424 2025-06-04,07:52:33.000,155,11078601,-795,0,1749023552,12631.733441939992,122.77674108000065,54336.2727408 2025-06-04,07:52:34.000,155,11078603,-795,0,1749023553,12631.511143709991,122.80493759999808,54335.87447496001 2025-06-04,07:52:35.000,155,11078628,-795,0,1749023554,12631.302318099995,122.72739716999786,54335.69280984 2025-06-04,07:52:36.000,155,11078641,-795,0,1749023555,12631.28884547999,122.7203480399985,54335.832552240005 2025-06-04,07:52:37.000,155,11078565,-795,0,1749023556,12631.234955,122.56526717999805,54335.65787424001 2025-06-04,07:52:38.000,155,11078570,-795,0,1749023557,12631.29558179,122.42428458000359,54335.93037192 2025-06-04,07:52:39.000,155,11078610,-795,0,1749023558,12631.26863654999,122.26215459000377,54335.85351360001 2025-06-04,07:52:40.000,155,11078639,-795,0,1749023559,12631.26863654999,122.19871242000227,54335.86050072 2025-06-04,07:52:41.000,155,11078600,-795,0,1749023560,12631.18780082999,121.99428764999902,54335.72774544001 2025-06-04,07:52:42.000,155,11078614,-795,0,1749023561,12631.26863654999,121.95904200000223,54335.567041680006 2025-06-04,07:52:43.000,155,11078602,-795,0,1749023562,12631.41683537,121.89559983000072,54335.818578 2025-06-04,07:52:44.000,155,11078605,-795,0,1749023563,12631.41683537,121.881501570002,54335.80460376001 2025-06-04,07:52:45.000,155,11078583,-795,0,1749023564,12631.47746216,121.72642071000155,54335.80460376001 2025-06-04,07:52:46.000,155,11078611,-795,0,1749023565,12631.490934779991,121.58543810999981,54335.91639768 2025-06-04,07:52:47.000,155,11078554,-795,0,1749023566,12631.517880020001,121.45855377000407,54336.25177944 2025-06-04,07:52:48.000,155,11078644,-795,0,1749023567,12631.585243119996,121.40216073000192,54336.36357336 2025-06-04,07:52:49.000,155,11078572,-795,0,1749023568,12631.605452049997,121.40216073000192,54336.49632864001 2025-06-04,07:52:50.000,155,11078572,-795,0,1749023569,12631.632397289992,121.42330812,54336.37056048 2025-06-04,07:52:51.000,155,11078624,-795,0,1749023570,12631.814277659993,121.29642378000426,54336.216843840004 2025-06-04,07:52:52.000,155,11078610,-795,0,1749023571,12632.151093159999,121.24003074000211,54336.622096800005 2025-06-04,07:52:53.000,155,11078624,-795,0,1749023572,12632.37339139,121.15544118000253,54336.92953008001 2025-06-04,07:52:54.000,155,11078587,-795,0,1749023573,12632.47443604,121.16953944000124,54337.041324 2025-06-04,07:52:55.000,155,11078624,-795,0,1749023574,12632.501381279995,121.06380249000358,54337.23696336001 2025-06-04,07:52:56.000,155,11078623,-795,0,1749023575,12632.797778920001,120.98626206000336,54337.55138376001 2025-06-04,07:52:57.000,155,11078663,-795,0,1749023576,12633.033549769993,120.85937772000034,54337.7051004 2025-06-04,07:52:58.000,155,11078618,-795,0,1749023577,12633.289529549998,120.85232859000098,54337.98458520001 2025-06-04,07:52:59.000,155,11078629,-795,0,1749023578,12633.430992059999,120.78888641999947,54337.97061096 2025-06-04,07:53:00.000,155,11078604,-795,0,1749023579,12633.56571825999,120.69019860000117,54338.06843064 2025-06-04,07:53:01.000,155,11078599,-795,0,1749023580,12633.81496173,120.59855991000222,54338.09637912 2025-06-04,07:53:02.000,155,11078620,-795,0,1749023581,12634.030523649992,120.56331425999815,54338.35490256 2025-06-04,07:53:03.000,155,11078602,-795,0,1749023582,12634.192195089992,120.54216687000007,54338.57150328 2025-06-04,07:53:04.000,155,11078588,-795,0,1749023583,12634.306712359998,120.51397035000264,54338.83002672 2025-06-04,07:53:05.000,155,11078630,-795,0,1749023584,12634.448174869998,120.44347905000177,54338.788104 2025-06-04,07:53:06.000,155,11078613,-795,0,1749023585,12634.677209409994,120.38708600999962,54338.93483352 2025-06-04,07:53:07.000,155,11078606,-795,0,1749023586,12634.96687073999,120.31659470999875,54339.22829256001 2025-06-04,07:53:08.000,155,11078631,-795,0,1749023587,12635.148751109991,120.35184036000283,54339.17938272001 2025-06-04,07:53:09.000,155,11078575,-795,0,1749023588,12635.290213619992,120.36593862000154,54339.27720240001 2025-06-04,07:53:10.000,155,11078587,-795,0,1749023589,12635.397994580002,120.38708600999962,54339.32611224001 2025-06-04,07:53:11.000,155,11078597,-795,0,1749023590,12635.653974359993,120.25315254000452,54339.402970560004 2025-06-04,07:53:12.000,155,11078583,-795,0,1749023591,12635.88300889999,120.15446471999894,54339.68245536001 2025-06-04,07:53:13.000,155,11078626,-795,0,1749023592,12636.04468033999,120.11921907000215,54339.87809472001 2025-06-04,07:53:14.000,155,11078594,-795,0,1749023593,12636.179406539995,120.07692428999871,54339.94796592001 2025-06-04,07:53:15.000,155,11078604,-795,0,1749023594,12636.27371488,120.07692428999871,54340.00386288 2025-06-04,07:53:16.000,155,11078598,-795,0,1749023595,12636.300660119996,120.08397341999807,54339.95495304 2025-06-04,07:53:17.000,155,11078560,-795,0,1749023596,12636.401704769996,120.00643298999785,54340.01783712001 2025-06-04,07:53:18.000,155,11078596,-795,0,1749023597,12636.442122629996,119.97118734000105,54339.86412048 2025-06-04,07:53:19.000,155,11078594,-795,0,1749023598,12636.657684550002,119.8795486500021,54339.9409788 2025-06-04,07:53:20.000,155,11078615,-795,0,1749023599,12636.819355989988,119.68922214000486,54340.06674696001 2025-06-04,07:53:21.000,155,11078607,-795,0,1749023600,12636.657684550002,119.3579130299986,54340.06674696001 2025-06-04,07:53:22.000,155,11078632,-795,0,1749023601,12636.799147059988,119.18873390999943,54340.41610296 2025-06-04,07:53:23.000,155,11078590,-795,0,1749023602,12636.900191709989,118.99840740000218,54340.38116736001 2025-06-04,07:53:24.000,155,11078613,-795,0,1749023603,12637.001236359989,118.82922828000301,54340.409115840004 2025-06-04,07:53:25.000,155,11078602,-795,0,1749023604,12636.940609569989,118.56136133999826,54339.84315912 2025-06-04,07:53:26.000,155,11078559,-795,0,1749023605,12637.115753629994,118.24415048999799,54339.88508184 2025-06-04,07:53:27.000,155,11078623,-795,0,1749023606,12637.12248993999,118.1595609299984,54339.74533944 2025-06-04,07:53:28.000,155,11078623,-795,0,1749023607,12636.819355989988,118.20185571000184,54339.703416719996 2025-06-04,07:53:29.000,155,11078629,-795,0,1749023608,12636.516222040002,118.13841354000033,54339.67546824 2025-06-04,07:53:30.000,155,11078641,-795,0,1749023609,12636.24676963999,117.79300617000263,54339.65450688 2025-06-04,07:53:31.000,155,11078616,-795,0,1749023610,12636.09183451,117.468746190003,54339.57764856 2025-06-04,07:53:32.000,155,11078614,-795,0,1749023611,12635.957108309995,117.22907577000296,54339.57764856 2025-06-04,07:53:33.000,155,11078590,-795,0,1749023612,12635.802173179989,117.27841967999848,54339.44489328001 2025-06-04,07:53:34.000,155,11078634,-795,0,1749023613,12635.485566609997,117.34891097999935,54339.01169184001 2025-06-04,07:53:35.000,155,11078602,-715,0,1749023614,12635.142014799996,117.22907577000296,54338.74618128001 2025-06-04,07:53:36.000,155,11078628,-795,0,1749023615,12634.95339812,117.25022316000104,54338.613426 2025-06-04,07:53:37.000,155,11078639,-795,0,1749023616,12634.90624394999,117.53923749000387,54338.613426 2025-06-04,07:53:38.000,155,11078606,-795,0,1749023617,12634.73109989,117.63792531000217,54338.83002672 2025-06-04,07:53:39.000,155,11078597,-795,0,1749023618,12634.60310999999,117.67317095999897,54338.83701384 2025-06-04,07:53:40.000,155,11078562,-795,0,1749023619,12634.488592729998,117.85644834000414,54338.59246464 2025-06-04,07:53:41.000,155,11078572,-795,0,1749023620,12634.535746899994,118.24415048999799,54338.31996696001 2025-06-04,07:53:42.000,155,11078578,-795,0,1749023621,12634.582901069989,118.4203787400038,54337.90772688001 2025-06-04,07:53:43.000,155,11078603,-795,0,1749023622,12634.576164759994,118.5190665600021,54337.8797784 2025-06-04,07:53:44.000,155,11078634,-795,0,1749023623,12634.529010589999,118.64595089999784,54337.8099072 2025-06-04,07:53:45.000,155,11078600,-795,0,1749023624,12634.475120109993,118.98430914000346,54337.341770160005 2025-06-04,07:53:46.000,155,11078617,-795,0,1749023625,12634.441438559988,119.26627433999965,54337.25792472 2025-06-04,07:53:47.000,155,11078642,-795,0,1749023626,12634.582901069989,119.52004301999841,54337.54439664 2025-06-04,07:53:48.000,155,11078599,-795,0,1749023627,12634.535746899994,119.604632579998,54337.45356408001 2025-06-04,07:53:49.000,155,11078566,-795,0,1749023628,12634.279767120002,119.70332040000358,54337.27189896 2025-06-04,07:53:50.000,155,11078616,-795,0,1749023629,12634.320184980003,119.82315560999996,54336.61510968001 2025-06-04,07:53:51.000,155,11078610,-795,0,1749023630,12634.246085569997,119.95708908000233,54336.53126424 2025-06-04,07:53:52.000,155,11078585,-795,0,1749023631,12634.286503429998,119.96413821000169,54336.454405920005 2025-06-04,07:53:53.000,155,11078613,-795,0,1749023632,12634.212404019992,119.85840126000403,54336.2028696 2025-06-04,07:53:54.000,155,11078597,-795,0,1749023633,12634.165249849997,119.83020473999932,54336.13998552001 2025-06-04,07:53:55.000,155,11078595,-795,0,1749023634,12633.7947528,119.8161064800006,54335.74171968 2025-06-04,07:53:56.000,155,11078654,-795,0,1749023635,12633.451200989999,119.90774516999954,54335.86748784 2025-06-04,07:53:57.000,155,11078624,-795,0,1749023636,12633.181748589988,119.80200822000188,54335.58800304001 2025-06-04,07:53:58.000,155,11078561,-795,0,1749023637,12633.343420029989,119.7174186600023,54335.378389440004 2025-06-04,07:53:59.000,155,11078623,-795,0,1749023638,12633.619608739995,119.63282910000271,54335.09890464 2025-06-04,07:54:00.000,155,11078612,-795,0,1749023639,12633.81496173,119.64692736000143,54335.05698192001 2025-06-04,07:54:01.000,155,11078632,-795,0,1749023640,12633.868852209991,119.66102562000015,54334.84038120001 2025-06-04,07:54:02.000,155,11078653,-795,0,1749023641,12633.761071249995,119.56233780000184,54334.68666456 2025-06-04,07:54:03.000,155,11078584,-795,0,1749023642,12633.7947528,119.31561825000244,54334.86134256 2025-06-04,07:54:04.000,155,11078616,-795,0,1749023643,12633.85537959,119.15348826000263,54334.79147136 2025-06-04,07:54:05.000,155,11078575,-795,0,1749023644,12633.902533759996,119.08299696000176,54334.560896400006 2025-06-04,07:54:06.000,155,11078608,-795,0,1749023645,12633.80822541999,119.05480044000433,54334.40717976 2025-06-04,07:54:07.000,155,11078533,-795,0,1749023646,12633.77454387,118.89267045000452,54334.036862400004 2025-06-04,07:54:08.000,155,11078632,-795,0,1749023647,12633.80822541999,118.64595089999784,54333.99493968 2025-06-04,07:54:09.000,155,11078603,-795,0,1749023648,12633.81496173,118.43447700000252,54333.90410712 2025-06-04,07:54:10.000,155,11078575,-795,0,1749023649,12633.68697183999,118.32874005000485,54333.69449352001 2025-06-04,07:54:11.000,155,11078577,-795,0,1749023650,12633.77454387,118.38513308999973,54333.5826996 2025-06-04,07:54:12.000,155,11078618,-795,0,1749023651,12633.89579745,118.42742787000316,54333.81327456001 2025-06-04,07:54:13.000,155,11078550,-795,0,1749023652,12634.030523649992,118.4062804799978,54333.69449352001 2025-06-04,07:54:14.000,155,11078561,-795,0,1749023653,12634.165249849997,118.4203787400038,54333.5128284 2025-06-04,07:54:15.000,155,11078635,-795,0,1749023654,12634.219140330002,118.36398570000165,54333.2333436 2025-06-04,07:54:16.000,155,11078598,-795,0,1749023655,12634.448174869998,118.44152613000188,54332.85603912001 2025-06-04,07:54:17.000,155,11078603,-795,0,1749023656,12634.569428449999,118.54021395000018,54332.82809064001 2025-06-04,07:54:18.000,155,11078646,-795,0,1749023657,12634.92645287999,118.58955786000297,54332.87700048001 2025-06-04,07:54:19.000,155,11078622,-795,0,1749023658,12635.148751109991,118.59660699000233,54332.59052856001 2025-06-04,07:54:20.000,155,11078585,-795,0,1749023659,12635.384521959997,118.73758959000406,54332.63943840001 2025-06-04,07:54:21.000,155,11078644,-795,0,1749023660,12635.707864839998,118.82217915000365,54332.674374 2025-06-04,07:54:22.000,155,11078587,-795,0,1749023661,12635.997526169995,118.96316174999811,54332.597515680005 2025-06-04,07:54:23.000,155,11078637,-795,0,1749023662,12636.260242259996,118.99135827000282,54332.50668312 2025-06-04,07:54:24.000,155,11078615,-795,0,1749023663,12636.576848830002,119.13939000000391,54332.10143016 2025-06-04,07:54:25.000,155,11078641,-795,0,1749023664,12636.792410749993,119.19578303999879,54331.79399688 2025-06-04,07:54:26.000,155,11078627,-795,0,1749023665,12636.954082189994,119.41430607000075,54331.50053784 2025-06-04,07:54:27.000,155,11078674,-795,0,1749023666,12637.30437030999,119.44955172000482,54331.70316432001 2025-06-04,07:54:28.000,155,11078633,-795,0,1749023667,12637.38520602999,119.47774824000226,54331.50053784 2025-06-04,07:54:29.000,155,11078522,-795,0,1749023668,12637.55361378,119.55528867000248,54331.54944768 2025-06-04,07:54:30.000,155,11078584,-795,0,1749023669,12637.634449500001,119.77381170000444,54331.19310456 2025-06-04,07:54:31.000,155,11078632,-795,0,1749023670,12637.748966769992,119.80905735000124,54331.07432352 2025-06-04,07:54:32.000,155,11078594,-795,0,1749023671,12637.836538800002,119.88659778000147,54330.89964552 2025-06-04,07:54:33.000,155,11078604,-795,0,1749023672,12637.836538800002,119.9288925600049,54330.515353920004 2025-06-04,07:54:34.000,155,11078598,-795,0,1749023673,12637.728757839992,120.04167864000192,54330.24285624001 2025-06-04,07:54:35.000,155,11078599,-795,0,1749023674,12637.722021529997,120.13331733000086,54329.85157752 2025-06-04,07:54:36.000,155,11078596,-795,0,1749023675,12637.836538800002,120.24610340999789,54329.99131992 2025-06-04,07:54:37.000,155,11078509,-795,0,1749023676,12637.924110829998,120.28839819000132,54329.865551760005 2025-06-04,07:54:38.000,155,11078594,-795,0,1749023677,12637.876956660002,120.34479123000347,54329.90747448001 2025-06-04,07:54:39.000,155,11078588,-795,0,1749023678,12637.924110829998,120.3377421000041,54329.78170632 2025-06-04,07:54:40.000,155,11078590,-795,0,1749023679,12637.850011419992,120.38708600999962,54329.48824728 2025-06-04,07:54:41.000,155,11078614,-795,0,1749023680,12637.816329870002,120.39413513999898,54329.27863368 2025-06-04,07:54:42.000,155,11078610,-795,0,1749023681,12638.018419169988,120.49282296000456,54329.10395568 2025-06-04,07:54:43.000,155,11078595,-795,0,1749023682,12638.092518579993,120.47872469999857,54329.03408448 2025-06-04,07:54:44.000,155,11078582,-795,0,1749023683,12638.139672749989,120.55626512999879,54328.98517464 2025-06-04,07:54:45.000,155,11078567,-795,0,1749023684,12638.079045959988,120.69724773000053,54328.80350952001 2025-06-04,07:54:46.000,155,11078616,-795,0,1749023685,12638.011682859993,120.89462337000441,54328.754599679996 2025-06-04,07:54:47.000,155,11078580,-795,0,1749023686,12637.903901899997,121.02150771000015,54328.754599679996 2025-06-04,07:54:48.000,155,11078592,-795,0,1749023687,12637.957792380003,121.19068682999932,54328.7266512 2025-06-04,07:54:49.000,155,11078587,-795,0,1749023688,12637.957792380003,121.27527638999891,54328.67774136 2025-06-04,07:54:50.000,155,11078615,-795,0,1749023689,12637.890429279993,121.37396421000449,54328.38428232 2025-06-04,07:54:51.000,155,11078667,-795,0,1749023690,12637.715285220002,121.40920986000128,54328.25851416001 2025-06-04,07:54:52.000,155,11078599,-795,0,1749023691,12637.580559019996,121.43740637999872,54328.31441112 2025-06-04,07:54:53.000,155,11078580,-795,0,1749023692,12637.567086399991,121.54314333000366,54328.251527039996 2025-06-04,07:54:54.000,155,11078580,-795,0,1749023693,12637.45256913,121.6347820200026,54328.18165584001 2025-06-04,07:54:55.000,155,11078604,-795,0,1749023694,12637.31110662,121.57838898000045,54328.11178464001 2025-06-04,07:54:56.000,155,11078578,-795,0,1749023695,12637.479514369996,121.62068376000389,54328.188642960005 2025-06-04,07:54:57.000,155,11078630,-795,0,1749023696,12637.540141159996,121.70527332000347,54328.14672024 2025-06-04,07:54:58.000,155,11078666,-795,0,1749023697,12637.661394739996,121.90969808999944,54328.37030808 2025-06-04,07:54:59.000,155,11078653,-795,0,1749023698,12637.823066179997,122.05068069000117,54328.188642960005 2025-06-04,07:55:00.000,155,11078609,-795,0,1749023699,12637.890429279993,122.10002460000396,54328.09082328001 2025-06-04,07:55:01.000,155,11078544,-795,0,1749023700,12638.065573339998,122.00838590999774,54328.06287480001 2025-06-04,07:55:02.000,155,11078626,-795,0,1749023701,12638.233981089994,122.10707373000332,54328.083836159996 2025-06-04,07:55:03.000,155,11078616,-795,0,1749023702,12638.395652529995,122.23395806999906,54328.09082328001 2025-06-04,07:55:04.000,155,11078569,-795,0,1749023703,12638.496697179995,122.33264589000464,54328.23056568001 2025-06-04,07:55:05.000,155,11078620,-795,0,1749023704,12638.597741829995,122.38903892999951,54328.118771760004 2025-06-04,07:55:06.000,155,11078612,-795,0,1749023705,12638.698786479996,122.41723545000423,54328.24453992 2025-06-04,07:55:07.000,155,11078635,-795,0,1749023706,12638.914348400001,122.38903892999951,54328.286462640004 2025-06-04,07:55:08.000,155,11078634,-795,0,1749023707,12639.143382939998,122.3749406700008,54328.19563008 2025-06-04,07:55:09.000,155,11078633,-795,0,1749023708,12639.372417479994,122.33264589000464,54328.17466872 2025-06-04,07:55:10.000,155,11078626,-795,0,1749023709,12639.399362719989,122.30444936999993,54327.93710664 2025-06-04,07:55:11.000,155,11078590,-795,0,1749023710,12639.54756154,122.25510546000442,54328.04890056 2025-06-04,07:55:12.000,155,11078628,-795,0,1749023711,12639.594715709994,122.19166329000291,54328.36332096 2025-06-04,07:55:13.000,155,11078590,-795,0,1749023712,12639.64860619,122.13527025000076,54328.34934672001 2025-06-04,07:55:14.000,155,11078604,-795,0,1749023713,12639.796805009995,122.1634667699982,54328.3423596 2025-06-04,07:55:15.000,155,11078619,-795,0,1749023714,12639.68228773999,122.14936850999948,54327.98601648 2025-06-04,07:55:16.000,155,11078606,-795,0,1749023715,12639.76985977,122.29740024000057,54327.916145279996 2025-06-04,07:55:17.000,155,11078597,-795,0,1749023716,12639.938267519996,122.38903892999951,54328.04890056 2025-06-04,07:55:18.000,155,11078611,-795,0,1749023717,12640.032575860001,122.42428458000359,54327.98601648 2025-06-04,07:55:19.000,155,11078587,-795,0,1749023718,12640.153829440002,122.48772674999782,54327.93011952 2025-06-04,07:55:20.000,155,11078639,-795,0,1749023719,12640.093202650001,122.57936544000404,54328.04890056 2025-06-04,07:55:21.000,155,11078604,-675,0,1749023720,12640.072993720001,122.61461109000084,54327.951080880004 2025-06-04,07:55:22.000,155,11078603,-795,0,1749023721,12640.315500880002,122.6498567400049,54328.13274600001 2025-06-04,07:55:23.000,155,11078596,-795,0,1749023722,12640.544535419998,122.6498567400049,54328.12575888 2025-06-04,07:55:24.000,155,11078607,-795,0,1749023723,12640.672525309994,122.80493759999808,54327.84627408001 2025-06-04,07:55:25.000,155,11078591,-795,0,1749023724,12640.261610399997,122.86133064000023,54327.46198248001 2025-06-04,07:55:26.000,155,11078618,-795,0,1749023725,12640.167302059992,123.07280454000283,54327.59473776 2025-06-04,07:55:27.000,155,11078566,-795,0,1749023726,12640.248137779992,123.0798536700022,54327.51089232001 2025-06-04,07:55:28.000,155,11078617,-795,0,1749023727,12640.342446119997,122.93887107000046,54327.59473776 2025-06-04,07:55:29.000,155,11078599,-795,0,1749023728,12640.416545530003,122.76969195000129,54327.55980216001 2025-06-04,07:55:30.000,155,11078625,-795,0,1749023729,12640.430018149993,122.76969195000129,54327.72050592 2025-06-04,07:55:31.000,155,11078610,-795,0,1749023730,12640.342446119997,122.76969195000129,54327.62967336001 2025-06-04,07:55:32.000,155,11078652,-795,0,1749023731,12640.302028259997,122.65690587000427,54327.23839464 2025-06-04,07:55:33.000,155,11078606,-795,0,1749023732,12640.389600289993,122.59346370000276,54327.25236888001 2025-06-04,07:55:34.000,155,11078629,-795,0,1749023733,12640.524326489998,122.60051283000212,54327.09166512 2025-06-04,07:55:35.000,155,11078599,-795,0,1749023734,12640.490644939993,122.63575847999891,54326.81218032 2025-06-04,07:55:36.000,155,11078606,-795,0,1749023735,12640.423281839998,122.7203480399985,54326.81916744001 2025-06-04,07:55:37.000,155,11078588,-795,0,1749023736,12640.322237189997,122.74149543000385,54326.91698712001 2025-06-04,07:55:38.000,155,11078637,-795,0,1749023737,12640.315500880002,122.98116585000389,54326.965896960006 2025-06-04,07:55:39.000,155,11078600,-795,0,1749023738,12640.470436009993,123.34067148000031,54326.90301288 2025-06-04,07:55:40.000,155,11078654,-795,0,1749023739,12640.504117559998,123.58739102999971,54326.78423184 2025-06-04,07:55:41.000,155,11078489,-795,0,1749023740,12640.591689589994,123.86935623000318,54326.51872128 2025-06-04,07:55:42.000,155,11078594,-795,0,1749023741,12640.403072909998,124.17246882000472,54326.35801752 2025-06-04,07:55:43.000,155,11078608,-795,0,1749023742,12640.234665160002,124.42623750000348,54326.24622360001 2025-06-04,07:55:44.000,155,11078625,-795,0,1749023743,12639.992158000001,124.54607270999986,54326.13442968 2025-06-04,07:55:45.000,155,11078637,-795,0,1749023744,12639.776596079995,124.64476052999817,54325.90385472001 2025-06-04,07:55:46.000,155,11078660,-795,0,1749023745,12639.60145201999,124.94787311999971,54326.04359712 2025-06-04,07:55:47.000,155,11078638,-795,0,1749023746,12639.493671059994,125.37082091999764,54325.9667388 2025-06-04,07:55:48.000,155,11078614,-795,0,1749023747,12638.887403159992,125.44836134999787,54326.04359712 2025-06-04,07:55:49.000,155,11078602,-795,0,1749023748,12638.207035849999,125.34967352999956,54325.57546008001 2025-06-04,07:55:50.000,155,11078629,-795,0,1749023749,12637.937583450002,125.36377178999828,54325.435717680004 2025-06-04,07:55:51.000,155,11078597,-795,0,1749023750,12637.863484039997,125.46245961000386,54325.13527152 2025-06-04,07:55:52.000,155,11078607,-795,0,1749023751,12637.641185809996,125.61754047000431,54325.04443896001 2025-06-04,07:55:53.000,155,11078607,-795,0,1749023752,12637.22353458999,125.59639307999896,54325.100335920004 2025-06-04,07:55:54.000,155,11078620,-795,0,1749023753,12636.879982779988,125.43426308999915,54325.219116960005 2025-06-04,07:55:55.000,155,11078599,-795,0,1749023754,12636.637475620002,125.22278919000382,54325.0584132 2025-06-04,07:55:56.000,155,11078623,-795,0,1749023755,12636.549903589992,125.1452487600036,54324.85578672001 2025-06-04,07:55:57.000,155,11078584,-795,0,1749023756,12636.469067869992,125.23688745000254,54324.9186708 2025-06-04,07:55:58.000,155,11078645,-795,0,1749023757,12636.199615469995,125.32852614000149,54324.6741216 2025-06-04,07:55:59.000,155,11078593,-795,0,1749023758,12635.957108309995,125.43426308999915,54324.52739208 2025-06-04,07:56:00.000,155,11078649,-795,0,1749023759,12635.431676129992,125.40606657000171,54323.93348688 2025-06-04,07:56:01.000,155,11078613,-795,0,1749023760,12635.317158860002,125.50475439000002,54324.31777848 2025-06-04,07:56:02.000,155,11078633,-795,0,1749023761,12635.121805869996,125.63163873000303,54324.464508 2025-06-04,07:56:03.000,155,11078642,-795,0,1749023762,12634.91298026,125.50475439000002,54324.65316024 2025-06-04,07:56:04.000,155,11078614,-795,0,1749023763,12634.60310999999,125.39901744000235,54324.667134480005 2025-06-04,07:56:05.000,155,11078558,-795,0,1749023764,12634.138304610002,125.32852614000149,54324.29681712 2025-06-04,07:56:06.000,155,11078623,-795,0,1749023765,12633.868852209991,125.37787005000428,54324.261881520004 2025-06-04,07:56:07.000,155,11078584,-795,0,1749023766,12633.58592718999,125.26508396999998,54324.18502320001 2025-06-04,07:56:08.000,155,11078606,-795,0,1749023767,12633.410783129999,125.11705223999888,54324.23393304001 2025-06-04,07:56:09.000,155,11078629,-795,0,1749023768,12633.282793239989,125.05361007000465,54324.17803608 2025-06-04,07:56:10.000,155,11078604,-795,0,1749023769,12632.972922979992,125.10295398000017,54324.03130656 2025-06-04,07:56:11.000,155,11078627,-795,0,1749023770,12632.784306299996,125.02541354999994,54324.18502320001 2025-06-04,07:56:12.000,155,11078574,-795,0,1749023771,12632.56874437999,124.92672573000164,54324.261881520004 2025-06-04,07:56:13.000,155,11078576,-795,0,1749023772,12632.178038399994,124.66590792000352,54324.212971680005 2025-06-04,07:56:14.000,155,11078541,-795,0,1749023773,12631.726705629997,124.61656401000073,54324.05925504001 2025-06-04,07:56:15.000,155,11078569,-795,0,1749023774,12631.430307989991,124.76459574000182,54323.563169520006 2025-06-04,07:56:16.000,155,11078677,-795,0,1749023775,12631.403362749996,124.73639922000439,54323.57714376 2025-06-04,07:56:17.000,155,11078646,-795,0,1749023776,12631.21474607,124.6518096600048,54323.542208160005 2025-06-04,07:56:18.000,155,11078605,-795,0,1749023777,12631.080019869994,124.54607270999986,54323.66797632 2025-06-04,07:56:19.000,155,11078642,-795,0,1749023778,12631.012656769999,124.51787619000243,54323.84964144001 2025-06-04,07:56:20.000,155,11078615,-795,0,1749023779,12630.904875809989,124.37689359000069,54323.81470584 2025-06-04,07:56:21.000,155,11078563,-795,0,1749023780,12630.689313889998,124.1301740400013,54323.40246576 2025-06-04,07:56:22.000,155,11078605,-795,0,1749023781,12630.399652560001,123.84820883999782,54323.35355592 2025-06-04,07:56:23.000,155,11078608,-795,0,1749023782,12630.379443630001,123.72837363000144,54323.30464608 2025-06-04,07:56:24.000,155,11078572,-795,0,1749023783,12630.588269239997,123.61558755000442,54323.3116332 2025-06-04,07:56:25.000,155,11078602,-795,0,1749023784,12630.392916249992,123.32657322000159,54323.01118704001 2025-06-04,07:56:26.000,155,11078655,-795,0,1749023785,12630.17061801999,123.24903279000137,54322.91336736001 2025-06-04,07:56:27.000,155,11078599,-795,0,1749023786,12629.99547396,123.05870628000412,54323.01118704001 2025-06-04,07:56:28.000,155,11078620,-795,0,1749023787,12629.961792409995,122.79083933999937,54322.892406000006 2025-06-04,07:56:29.000,155,11078626,-795,0,1749023788,12630.21777219,122.54411978999997,54323.12298096 2025-06-04,07:56:30.000,155,11078537,-795,0,1749023789,12630.163881709996,122.39608805999887,54322.990225680005 2025-06-04,07:56:31.000,155,11078593,-795,0,1749023790,12629.901165619995,122.339695020004,54322.6827924 2025-06-04,07:56:32.000,155,11078643,-795,0,1749023791,12629.699076319994,122.13527025000076,54322.41029472001 2025-06-04,07:56:33.000,155,11078596,-795,0,1749023792,12629.678867389994,121.90969808999944,54322.31247504001 2025-06-04,07:56:34.000,155,11078617,-795,0,1749023793,12629.665394769989,121.78986288000306,54322.41029472001 2025-06-04,07:56:35.000,155,11078631,-795,0,1749023794,12629.342051890002,121.71232245000283,54322.081900080004 2025-06-04,07:56:36.000,155,11078597,-795,0,1749023795,12629.368997129997,121.64183115000196,54322.3334364 2025-06-04,07:56:37.000,155,11078567,-795,0,1749023796,12629.187116759997,121.5360942000043,54322.368372000004 2025-06-04,07:56:38.000,155,11078565,-795,0,1749023797,12628.99850008,121.41625899000064,54322.18670688 2025-06-04,07:56:39.000,155,11078624,-795,0,1749023798,12628.85703757,121.37396421000449,54321.83036376 2025-06-04,07:56:40.000,155,11078611,-795,0,1749023799,12628.72904767999,121.39511160000256,54321.55786608 2025-06-04,07:56:41.000,155,11078588,-795,0,1749023800,12628.73578399,121.39511160000256,54321.47402064001 2025-06-04,07:56:42.000,155,11078594,-795,0,1749023801,12628.83009232999,121.35281681999913,54321.55786608 2025-06-04,07:56:43.000,155,11078580,-795,0,1749023802,12628.863773879995,121.3880624700032,54321.50895624 2025-06-04,07:56:44.000,155,11078627,-795,0,1749023803,12628.924400669996,121.31052204000298,54321.62075016001 2025-06-04,07:56:45.000,155,11078600,-795,0,1749023804,12628.823356019995,121.29642378000426,54321.32729112 2025-06-04,07:56:46.000,155,11078563,-795,0,1749023805,12628.803147089995,121.25412900000083,54321.4600464 2025-06-04,07:56:47.000,155,11078647,-795,0,1749023806,12628.863773879995,121.31757117000234,54321.313316880005 2025-06-04,07:56:48.000,155,11078636,-795,0,1749023807,12628.991763769991,121.3246203000017,54321.13165176 2025-06-04,07:56:49.000,155,11078632,-795,0,1749023808,12629.113017349991,121.3246203000017,54321.15960024 2025-06-04,07:56:50.000,155,11078613,-795,0,1749023809,12628.964818529996,121.19068682999932,54320.99190936 2025-06-04,07:56:51.000,155,11078631,-715,0,1749023810,12628.823356019995,121.07085162000294,54321.01985784001 2025-06-04,07:56:52.000,155,11078664,-795,0,1749023811,12628.75599292,121.02150771000015,54321.362226720004 2025-06-04,07:56:53.000,155,11078563,-795,0,1749023812,12628.76946553999,120.90872163000313,54321.2504328 2025-06-04,07:56:54.000,155,11078574,-795,0,1749023813,12628.76946553999,120.74659164000332,54321.17357448 2025-06-04,07:56:55.000,155,11078632,-795,0,1749023814,12628.58758516999,120.57741252000415,54320.80325712001 2025-06-04,07:56:56.000,155,11078604,-795,0,1749023815,12628.560639929994,120.42938079000305,54320.56569504001 2025-06-04,07:56:57.000,155,11078614,-795,0,1749023816,12628.526958379989,120.19675950000237,54320.53075944 2025-06-04,07:56:58.000,155,11078580,-795,0,1749023817,12628.621266719994,119.97118734000105,54320.55870792 2025-06-04,07:56:59.000,155,11078598,-795,0,1749023818,12628.61453041,119.76676256999781,54320.50979808 2025-06-04,07:57:00.000,155,11078597,-795,0,1749023819,12628.60779409999,119.52004301999841,54320.62857912 2025-06-04,07:57:01.000,155,11078628,-795,0,1749023820,12628.513485759999,119.35086389999924,54320.425952640006 2025-06-04,07:57:02.000,155,11078608,-795,0,1749023821,12628.392232179998,119.11824260999856,54320.41896552001 2025-06-04,07:57:03.000,155,11078631,-795,0,1749023822,12628.351814319998,119.06889870000305,54320.46787536001 2025-06-04,07:57:04.000,155,11078619,-795,0,1749023823,12628.324869079988,119.06889870000305,54320.21633904 2025-06-04,07:57:05.000,155,11078609,-795,0,1749023824,12628.183406570002,119.05480044000433,54320.06262240001 2025-06-04,07:57:06.000,155,11078590,-795,0,1749023825,12628.183406570002,119.12529173999792,54320.01371256001 2025-06-04,07:57:07.000,155,11078649,-795,0,1749023826,12628.446122659989,119.16053739000199,54320.3421072 2025-06-04,07:57:08.000,155,11078601,-715,0,1749023827,12628.540430999994,119.16758652000135,54320.50979808 2025-06-04,07:57:09.000,155,11078600,-795,0,1749023828,12628.621266719994,119.17463565000071,54320.593643520006 2025-06-04,07:57:10.000,155,11078575,-795,0,1749023829,12628.60779409999,119.2239795600035,54320.43293976 2025-06-04,07:57:11.000,155,11078640,-795,0,1749023830,12628.742520299995,119.37906042000395,54320.53075944 2025-06-04,07:57:12.000,155,11078603,-795,0,1749023831,12628.89071911999,119.5059447599997,54320.404991280004 2025-06-04,07:57:13.000,155,11078650,-795,0,1749023832,12629.180380450001,119.61168171000463,54320.61460488001 2025-06-04,07:57:14.000,155,11078625,-795,0,1749023833,12629.416151299993,119.75266430999909,54320.4818496 2025-06-04,07:57:15.000,155,11078640,-795,0,1749023834,12629.604767979989,119.9147942999989,54320.39800416001 2025-06-04,07:57:16.000,155,11078609,-795,0,1749023835,12629.91463824,120.09807168000407,54320.8661412 2025-06-04,07:57:17.000,155,11078563,-795,0,1749023836,12630.06957336999,120.23905427999853,54321.22947144 2025-06-04,07:57:18.000,155,11078589,-795,0,1749023837,12630.07630968,120.4082333999977,54321.25741992001 2025-06-04,07:57:19.000,155,11078639,-795,0,1749023838,12630.123463849995,120.49282296000456,54321.313316880005 2025-06-04,07:57:20.000,155,11078600,-795,0,1749023839,12630.224508499996,120.69019860000117,54321.13863888001 2025-06-04,07:57:21.000,155,11078601,-795,0,1749023840,12630.467015659997,120.85937772000034,54321.145626000005 2025-06-04,07:57:22.000,155,11078620,-795,0,1749023841,12630.763413299988,120.94396727999992,54321.362226720004 2025-06-04,07:57:23.000,155,11078596,-795,0,1749023842,12630.999184149994,121.02855683999951,54321.44607216 2025-06-04,07:57:24.000,155,11078610,-795,0,1749023843,12631.302318099995,121.09904814000038,54321.599788800006 2025-06-04,07:57:25.000,155,11078610,-795,0,1749023844,12631.32926333999,121.13429379000445,54321.64171152001 2025-06-04,07:57:26.000,155,11078565,-795,0,1749023845,12631.484198469996,121.23298161000275,54321.92818344001 2025-06-04,07:57:27.000,155,11078606,-795,0,1749023846,12631.558297880001,121.3598659499985,54322.019016 2025-06-04,07:57:28.000,155,11078611,-795,0,1749023847,12631.666078839997,121.45150464000471,54322.019016 2025-06-04,07:57:29.000,155,11078599,-795,0,1749023848,12631.706496699997,121.3880624700032,54321.767479680006 2025-06-04,07:57:30.000,155,11078620,-795,0,1749023849,12631.645869909997,121.49379942000087,54321.83735088001 2025-06-04,07:57:31.000,155,11078623,-795,0,1749023850,12631.659342530002,121.46560290000343,54321.95613192001 2025-06-04,07:57:32.000,155,11078617,-795,0,1749023851,12631.551561569991,121.40920986000128,54322.04696448001 2025-06-04,07:57:33.000,155,11078529,-795,0,1749023852,12631.27537286,121.52904506999766,54322.17971976 2025-06-04,07:57:34.000,155,11078554,-675,0,1749023853,12631.18780082999,121.71937158000219,54322.12382280001 2025-06-04,07:57:35.000,155,11078591,-795,0,1749023854,12631.221482379995,121.79691201000242,54321.984080400005 2025-06-04,07:57:36.000,155,11078631,-795,0,1749023855,12631.39662644,121.89559983000072,54322.03997736 2025-06-04,07:57:37.000,155,11078570,-795,0,1749023856,12631.362944889996,121.86740331000328,54321.83036376 2025-06-04,07:57:38.000,155,11078618,-795,0,1749023857,12631.21474607,121.86740331000328,54321.9491448 2025-06-04,07:57:39.000,155,11078601,-795,0,1749023858,12631.100228799995,121.93084548000479,54321.97709328001 2025-06-04,07:57:40.000,155,11078558,-795,0,1749023859,12630.722995439988,121.90969808999944,54321.58581456 2025-06-04,07:57:41.000,155,11078547,-795,0,1749023860,12630.709522819998,121.75461722999898,54321.90722208001 2025-06-04,07:57:42.000,155,11078605,-795,0,1749023861,12630.568060309997,121.59953636999853,54321.984080400005 2025-06-04,07:57:43.000,155,11078655,-795,0,1749023862,12630.588269239997,121.6347820200026,54321.85831224001 2025-06-04,07:57:44.000,155,11078601,-795,0,1749023863,12630.534378759992,121.64183115000196,54321.66966000001 2025-06-04,07:57:45.000,155,11078636,-795,0,1749023864,12630.231244809991,121.5219959399983,54321.45305928001 2025-06-04,07:57:46.000,155,11078600,-795,0,1749023865,12629.921374549995,121.28232551999827,54321.42511080001 2025-06-04,07:57:47.000,155,11078575,-795,0,1749023866,12629.793384659999,121.04265509999823,54321.411136560004 2025-06-04,07:57:48.000,155,11078619,-795,0,1749023867,12629.800120969994,120.94396727999992,54321.32729112 2025-06-04,07:57:49.000,155,11078631,-795,0,1749023868,12629.85401145,120.92281989000185,54321.20152296 2025-06-04,07:57:50.000,155,11078556,-795,0,1749023869,12629.820329899994,120.8664268499997,54321.20851008001 2025-06-04,07:57:51.000,155,11078614,-795,0,1749023870,12630.00894657999,120.78183729000011,54321.20851008001 2025-06-04,07:57:52.000,155,11078611,-795,0,1749023871,12630.15040908999,120.77478816000075,54321.18754872001 2025-06-04,07:57:53.000,155,11078615,-795,0,1749023872,12630.325553149996,120.80298467999819,54321.01287072 2025-06-04,07:57:54.000,155,11078607,-795,0,1749023873,12630.547851379997,120.81003381000482,54320.761334400006 2025-06-04,07:57:55.000,155,11078657,-795,0,1749023874,12630.770149609998,120.77478816000075,54320.45390112 2025-06-04,07:57:56.000,155,11078636,-795,0,1749023875,12631.201273449995,120.70429685999989,54320.642553360005 2025-06-04,07:57:57.000,155,11078563,-795,0,1749023876,12631.497671090001,120.66200208000373,54320.61460488001 2025-06-04,07:57:58.000,155,11078669,-795,0,1749023877,12631.598715740001,120.51397035000264,54320.66351472001 2025-06-04,07:57:59.000,155,11078631,-795,0,1749023878,12631.861431830002,120.43642992000241,54320.572682160004 2025-06-04,07:58:00.000,155,11078618,-795,0,1749023879,12631.854695519993,120.29544732000068,54320.34909432001 2025-06-04,07:58:01.000,155,11078635,-795,0,1749023880,12631.827750279997,120.20380863000173,54320.1674292 2025-06-04,07:58:02.000,155,11078624,-795,0,1749023881,12632.036575889993,120.1756121100043,54319.93685424 2025-06-04,07:58:03.000,155,11078603,-795,0,1749023882,12632.258874119994,120.05577690000064,54319.901918640004 2025-06-04,07:58:04.000,155,11078651,-795,0,1749023883,12632.33297353,119.93594169000426,54319.706279280006 2025-06-04,07:58:05.000,155,11078610,-795,0,1749023884,12632.28581935999,119.83020473999932,54319.24512936001 2025-06-04,07:58:06.000,155,11078593,-795,0,1749023885,12632.34644614999,119.604632579998,54319.36391040001 2025-06-04,07:58:07.000,155,11078555,-795,0,1749023886,12632.33297353,119.42840432999947,54319.301026320005 2025-06-04,07:58:08.000,155,11078642,-795,0,1749023887,12632.25213781,119.16053739000199,54319.133335440005 2025-06-04,07:58:09.000,155,11078621,-795,0,1749023888,12632.103938989989,118.85037567000109,54319.00058016 2025-06-04,07:58:10.000,155,11078631,-715,0,1749023889,12631.942267549988,118.60365612000169,54318.462571920005 2025-06-04,07:58:11.000,155,11078652,-795,0,1749023890,12632.036575889993,118.38513308999973,54318.26693256001 2025-06-04,07:58:12.000,155,11078590,-795,0,1749023891,12632.299291979994,118.1595609299984,54318.127190160005 2025-06-04,07:58:13.000,155,11078565,-795,0,1749023892,12632.38686400999,117.85644834000414,54317.88962808 2025-06-04,07:58:14.000,155,11078574,-795,0,1749023893,12632.41380925,117.62382705000346,54317.53328496 2025-06-04,07:58:15.000,155,11078665,-795,0,1749023894,12632.63610748,117.44759879999765,54317.53328496 2025-06-04,07:58:16.000,155,11078634,-795,0,1749023895,12632.905559879997,117.12333881999803,54317.31668424 2025-06-04,07:58:17.000,155,11078607,-795,0,1749023896,12633.222166449988,116.85547188000055,54317.25380016 2025-06-04,07:58:18.000,155,11078586,-795,0,1749023897,12633.599399809995,116.70744014999946,54317.24681304 2025-06-04,07:58:19.000,155,11078650,-795,0,1749023898,12634.023787339996,116.56645754999772,54316.86252144 2025-06-04,07:58:20.000,155,11078622,-795,0,1749023899,12634.549219519999,116.47481885999878,54316.70880480001 2025-06-04,07:58:21.000,155,11078603,-795,0,1749023900,12635.01402491,116.40432755999791,54316.47124272001 2025-06-04,07:58:22.000,155,11078563,-795,0,1749023901,12635.552929709993,116.39727842999855,54316.39438440001 2025-06-04,07:58:23.000,155,11078620,-795,0,1749023902,12635.96384461999,116.46776972999942,54316.39438440001 2025-06-04,07:58:24.000,155,11078611,-795,0,1749023903,12636.260242259996,116.51711364000221,54316.21271928 2025-06-04,07:58:25.000,155,11078606,-795,0,1749023904,12636.583585139997,116.57350668000436,54316.17079656 2025-06-04,07:58:26.000,155,11078581,-795,0,1749023905,12636.758729200003,116.56645754999772,54315.92624736 2025-06-04,07:58:27.000,155,11078588,-795,0,1749023906,12637.088808389999,116.57350668000436,54315.898298880005 2025-06-04,07:58:28.000,155,11078591,-795,0,1749023907,12637.27068876,116.68629276000138,54315.779517840005 2025-06-04,07:58:29.000,155,11078559,-795,0,1749023908,12637.4323602,116.7638331900016,54315.56990424 2025-06-04,07:58:30.000,155,11078614,-795,0,1749023909,12637.398678649995,116.82022623000375,54315.26945808001 2025-06-04,07:58:31.000,155,11078632,-795,0,1749023910,12637.506459609991,116.94006144000014,54315.11574144 2025-06-04,07:58:32.000,155,11078590,-795,0,1749023911,12637.55361378,117.03874925999844,54315.19259976 2025-06-04,07:58:33.000,155,11078615,-795,0,1749023912,12637.762439389997,117.27841967999848,54315.07381872 2025-06-04,07:58:34.000,155,11078656,-795,0,1749023913,12637.863484039997,117.48989358000108,54314.79433392001 2025-06-04,07:58:35.000,155,11078619,-795,0,1749023914,12637.789384629992,117.63087618000282,54314.24933856 2025-06-04,07:58:36.000,155,11078586,-795,0,1749023915,12638.018419169988,117.70136748000368,54314.41004232001 2025-06-04,07:58:37.000,155,11078575,-795,0,1749023916,12638.031891789993,117.6167779200041,54314.2283772 2025-06-04,07:58:38.000,155,11078625,-795,0,1749023917,12638.153145369994,117.6026796599981,54313.89998256 2025-06-04,07:58:39.000,155,11078586,-795,0,1749023918,12638.28113525999,117.58153227000003,54313.62049776001 2025-06-04,07:58:40.000,155,11078636,-795,0,1749023919,12638.308080499999,117.58858139999938,54313.3899228 2025-06-04,07:58:41.000,155,11078605,-795,0,1749023920,12638.32828943,117.56038488000195,54313.36197432 2025-06-04,07:58:42.000,155,11078616,-795,0,1749023921,12638.46975194,117.73661313000048,54313.29909024 2025-06-04,07:58:43.000,155,11078591,-795,0,1749023922,12638.65163231,117.87759573000221,54313.166334960006 2025-06-04,07:58:44.000,155,11078597,-795,0,1749023923,12638.62468706999,118.01152920000459,54312.82396608001 2025-06-04,07:58:45.000,155,11078583,-795,0,1749023924,12638.44954301,117.95513616000244,54312.278970720006 2025-06-04,07:58:46.000,155,11078629,-795,0,1749023925,12638.308080499999,118.0256274600033,54312.160189680006 2025-06-04,07:58:47.000,155,11078547,-795,0,1749023926,12638.314816809994,118.25824875000399,54311.97852456 2025-06-04,07:58:48.000,155,11078637,-795,0,1749023927,12638.476488249995,118.5190665600021,54311.79685944001 2025-06-04,07:58:49.000,155,11078611,-795,0,1749023928,12638.56406027999,118.6177543800004,54311.81083368 2025-06-04,07:58:50.000,155,11078634,-795,0,1749023929,12638.42933408,118.8644739299998,54311.5732716 2025-06-04,07:58:51.000,155,11078594,-795,0,1749023930,12638.287871569999,119.11824260999856,54311.43352920001 2025-06-04,07:58:52.000,155,11078637,-795,0,1749023931,12638.227244779999,119.25217608000094,54311.33570952 2025-06-04,07:58:53.000,155,11078587,-795,0,1749023932,12638.126200129998,119.34381476999988,54310.90250808 2025-06-04,07:58:54.000,155,11078600,-795,0,1749023933,12637.944319759998,119.47774824000226,54310.65795888 2025-06-04,07:58:55.000,155,11078661,-795,0,1749023934,12637.647922119992,119.65397649000079,54310.2806544 2025-06-04,07:58:56.000,155,11078664,-795,0,1749023935,12637.40541495999,119.76676256999781,54310.1758476 2025-06-04,07:58:57.000,155,11078608,-795,0,1749023936,12637.10901732,119.93594169000426,54310.0361052 2025-06-04,07:58:58.000,155,11078565,-795,0,1749023937,12636.947345879998,120.05577690000064,54310.13392488 2025-06-04,07:58:59.000,155,11078598,-795,0,1749023938,12636.738520270002,120.01348212000448,54309.959246880004 2025-06-04,07:59:00.000,155,11078578,-795,0,1749023939,12636.374759530001,120.1262682000015,54309.71469768001 2025-06-04,07:59:01.000,155,11078569,-795,0,1749023940,12636.06488926999,120.23905427999853,54309.44918712001 2025-06-04,07:59:02.000,155,11078635,-795,0,1749023941,12635.82238210999,120.35888949000218,54309.1277796 2025-06-04,07:59:03.000,155,11078643,-795,0,1749023942,12635.653974359993,120.34479123000347,54308.91816600001 2025-06-04,07:59:04.000,155,11078610,-795,0,1749023943,12635.391258269992,120.33069297000475,54308.743488 2025-06-04,07:59:05.000,155,11078584,-795,0,1749023944,12635.155487420001,120.3377421000041,54308.38015776 2025-06-04,07:59:06.000,155,11078595,-795,0,1749023945,12635.03423384,120.40118426999834,54308.589771360006 2025-06-04,07:59:07.000,155,11078563,-795,0,1749023946,12635.061179079996,120.40118426999834,54308.55483576 2025-06-04,07:59:08.000,155,11078630,-795,0,1749023947,12635.020761219996,120.4716755699992,54308.46400320001 2025-06-04,07:59:09.000,155,11078596,-795,0,1749023948,12635.020761219996,120.49282296000456,54308.282338080004 2025-06-04,07:59:10.000,155,11078622,-795,0,1749023949,12634.92645287999,120.68314947000181,54307.68843288 2025-06-04,07:59:11.000,155,11078604,-795,0,1749023950,12635.00728859999,120.87347597999906,54307.64651016 2025-06-04,07:59:12.000,155,11078623,-795,0,1749023951,12635.0746517,121.06380249000358,54307.49279352 2025-06-04,07:59:13.000,155,11078627,-795,0,1749023952,12635.189168969991,121.15544118000253,54307.4508708 2025-06-04,07:59:14.000,155,11078628,-795,0,1749023953,12635.276741000001,121.38101334000385,54307.40196096 2025-06-04,07:59:15.000,155,11078622,-795,0,1749023954,12635.330631479992,121.43035724999936,54307.3111284 2025-06-04,07:59:16.000,155,11078596,-795,0,1749023955,12635.566402329998,121.45855377000407,54307.33907688001 2025-06-04,07:59:17.000,155,11078595,-795,0,1749023956,12635.82238210999,121.44445550999808,54307.44388368 2025-06-04,07:59:18.000,155,11078626,-795,0,1749023957,12636.017735099995,121.67707679999876,54307.11548904 2025-06-04,07:59:19.000,155,11078616,-795,0,1749023958,12636.307396429991,121.76166635999834,54307.03863072 2025-06-04,07:59:20.000,155,11078648,-795,0,1749023959,12636.536430970002,121.71937158000219,54306.94081104 2025-06-04,07:59:21.000,155,11078595,-795,0,1749023960,12636.846301229998,121.62773289000324,54306.57049368001 2025-06-04,07:59:22.000,155,11078594,-795,0,1749023961,12637.28416137999,121.59953636999853,54306.891901200004 2025-06-04,07:59:23.000,155,11078626,-795,0,1749023962,12637.607504259991,121.5219959399983,54307.03164360001 2025-06-04,07:59:24.000,155,11078615,-795,0,1749023963,12637.823066179997,121.52904506999766,54306.91984968 2025-06-04,07:59:25.000,155,11078549,-795,0,1749023964,12637.708548909992,121.41625899000064,54306.39581568 2025-06-04,07:59:26.000,155,11078571,-795,0,1749023965,12637.870220349992,121.31757117000234,54306.388828560004 2025-06-04,07:59:27.000,155,11078587,-795,0,1749023966,12638.018419169988,121.24003074000211,54306.01152408 2025-06-04,07:59:28.000,155,11078602,-795,0,1749023967,12638.240717399989,121.08494988000166,54305.86479456 2025-06-04,07:59:29.000,155,11078602,-795,0,1749023968,12638.537115039995,120.82413207000354,54305.75300064 2025-06-04,07:59:30.000,155,11078592,-795,0,1749023969,12638.62468706999,120.65495295000437,54305.61325824001 2025-06-04,07:59:31.000,155,11078604,-795,0,1749023970,12638.860457919996,120.43642992000241,54305.56434840001 2025-06-04,07:59:32.000,155,11078593,-795,0,1749023971,12639.116437700002,120.22495601999981,54305.27787648001 2025-06-04,07:59:33.000,155,11078592,-795,0,1749023972,12639.325263309998,119.78790996000316,54305.12415984 2025-06-04,07:59:34.000,155,11078621,-795,0,1749023973,12639.412835339994,119.30151999000373,54304.74685536 2025-06-04,07:59:35.000,155,11078636,-795,0,1749023974,12639.635133569995,118.85037567000109,54303.96429792001 2025-06-04,07:59:36.000,155,11078604,-795,0,1749023975,12640.012366930001,118.59660699000233,54303.775645680005 2025-06-04,07:59:37.000,155,11078642,-795,0,1749023976,12640.241401469997,118.33578918000421,54303.440263920005 2025-06-04,07:59:38.000,155,11078615,-795,0,1749023977,12640.483908629998,118.0608731100001,54303.272573040005 2025-06-04,07:59:39.000,155,11078623,-795,0,1749023978,12640.746624719999,117.82120269000006,54303.035010960004 2025-06-04,07:59:40.000,155,11078641,-795,0,1749023979,12640.82072412999,117.67317095999897,54302.91622992 2025-06-04,07:59:41.000,155,11078604,-795,0,1749023980,12640.76009733999,117.42645140999957,54302.46905424 2025-06-04,07:59:42.000,155,11078542,-795,0,1749023981,12640.665788999999,117.1585844700021,54302.28738912001 2025-06-04,07:59:43.000,155,11078635,-795,0,1749023982,12640.510853869993,116.97530709000421,54301.84720056 2025-06-04,07:59:44.000,155,11078621,-795,0,1749023983,12640.322237189997,116.72858754000481,54301.379063520006 2025-06-04,07:59:45.000,155,11078628,-795,0,1749023984,12640.032575860001,116.40432755999791,54300.84804240001 2025-06-04,07:59:46.000,155,11078600,-795,0,1749023985,12639.74965084,116.3056397399996,54300.43580232 2025-06-04,07:59:47.000,155,11078615,-795,0,1749023986,12639.62166094999,116.32678712999768,54300.4986864 2025-06-04,07:59:48.000,155,11078649,-795,0,1749023987,12639.325263309998,116.38318016999983,54300.31702128001 2025-06-04,07:59:49.000,155,11078624,-795,0,1749023988,12639.076019840002,116.44662234000134,54299.95369104 2025-06-04,07:59:50.000,155,11078629,-795,0,1749023989,12638.597741829995,116.62989971999923,54299.47157976 2025-06-04,07:59:51.000,155,11078575,-795,0,1749023990,12638.173354299994,116.87661926999863,54299.19209496001 2025-06-04,07:59:52.000,155,11078619,-795,0,1749023991,12637.789384629992,117.10219142999995,54298.744919280005 2025-06-04,07:59:53.000,155,11078654,-795,0,1749023992,12637.55361378,117.25022316000104,54298.458447360004 2025-06-04,07:59:54.000,155,11078660,-795,0,1749023993,12637.317842929995,117.22907577000296,54298.13005272 2025-06-04,07:59:55.000,155,11078577,-795,0,1749023994,12637.26395244999,117.43350053999893,54297.913452 2025-06-04,07:59:56.000,155,11078632,-795,0,1749023995,12637.095544699994,117.68726921999769,54297.71082552001 2025-06-04,07:59:57.000,155,11078583,-795,0,1749023996,12636.900191709989,117.94808703000308,54297.49422480001 2025-06-04,07:59:58.000,155,11078571,-795,0,1749023997,12636.873246469993,118.0256274600033,54297.39640512001 2025-06-04,07:59:59.000,155,11078639,-795,0,1749023998,12636.785674439998,118.06792223999946,54297.19377864 2025-06-04,08:00:00.000,155,11078642,-795,0,1749023999,12636.590321449992,118.18070832000376,54297.01211352001 2025-06-04,08:00:01.000,155,11078608,-795,0,1749024000,12636.327605359991,118.39923134999844,54296.57891208 2025-06-04,08:00:02.000,155,11078651,-795,0,1749024001,12636.03120772,118.56136133999826,54296.299427280006 2025-06-04,08:00:03.000,155,11078626,-795,0,1749024002,12635.606820189998,118.60365612000169,54296.08981368 2025-06-04,08:00:04.000,155,11078622,-795,0,1749024003,12635.168960039991,118.59660699000233,54295.943084160004 2025-06-04,08:00:05.000,155,11078604,-795,0,1749024004,12634.71089096,118.60365612000169,54295.7823804 2025-06-04,08:00:06.000,155,11078591,-795,0,1749024005,12634.293239739993,118.61070525000105,54295.49590848 2025-06-04,08:00:07.000,155,11078549,-795,0,1749024006,12634.030523649992,118.66004916000384,54295.20244944 2025-06-04,08:00:08.000,155,11078600,-795,0,1749024007,12633.71391708,118.7657861100015,54295.04174568 2025-06-04,08:00:09.000,155,11078613,-795,0,1749024008,12633.235639069993,118.93496523000067,54294.56662152001 2025-06-04,08:00:10.000,155,11078625,-795,0,1749024009,12632.55527176,118.94201436000003,54294.18931704001 2025-06-04,08:00:11.000,155,11078591,-795,0,1749024010,12632.063521129989,118.84332654000173,54293.81201256 2025-06-04,08:00:12.000,155,11078628,-795,0,1749024011,12631.558297880001,118.69529481000063,54293.72816712001 2025-06-04,08:00:13.000,155,11078577,-795,0,1749024012,12630.98571152999,118.7657861100015,54293.56047624001 2025-06-04,08:00:14.000,155,11078596,-795,0,1749024013,12630.325553149996,118.8010317599983,54293.25304296001 2025-06-04,08:00:15.000,155,11078649,-795,0,1749024014,12629.672131079999,118.64595089999784,54292.65215064001 2025-06-04,08:00:16.000,155,11078659,-795,0,1749024015,12629.220798310002,118.52611569000146,54292.274846160006 2025-06-04,08:00:17.000,155,11078597,-795,0,1749024016,12628.742520299995,118.41332961000444,54291.799722 2025-06-04,08:00:18.000,155,11078626,-795,0,1749024017,12628.60779409999,118.58955786000297,54291.5202372 2025-06-04,08:00:19.000,155,11078626,-795,0,1749024018,12628.62800302999,118.68824568000127,54291.26171376001 2025-06-04,08:00:20.000,155,11078646,-795,0,1749024019,12628.64821195999,118.67414742000256,54290.92633200001 2025-06-04,08:00:21.000,155,11078651,-795,0,1749024020,12628.601057789994,118.63890176999848,54290.59095024001 2025-06-04,08:00:22.000,155,11078553,-795,0,1749024021,12628.479804209994,118.56841047000489,54290.42325936001 2025-06-04,08:00:23.000,155,11078644,-795,0,1749024022,12628.297923839993,118.51201743000274,54290.13678744001 2025-06-04,08:00:24.000,155,11078658,-795,0,1749024023,12628.014998819992,118.42742787000316,54289.8433284 2025-06-04,08:00:25.000,155,11078627,-795,0,1749024024,12627.75228272999,118.46267351999995,54289.12365504 2025-06-04,08:00:26.000,155,11078653,-795,0,1749024025,12627.63776546,118.53316482000082,54288.74635056001 2025-06-04,08:00:27.000,155,11078625,-795,0,1749024026,12627.65123807999,118.58250873000361,54288.71141496 2025-06-04,08:00:28.000,155,11078632,-795,0,1749024027,12627.55019342999,118.61070525000105,54288.52276272 2025-06-04,08:00:29.000,155,11078610,-795,0,1749024028,12627.334631509999,118.66004916000384,54288.29218776001 2025-06-04,08:00:30.000,155,11078582,-795,0,1749024029,12627.038233869993,118.58955786000297,54287.85898632001 2025-06-04,08:00:31.000,155,11078546,-795,0,1749024030,12626.586901099996,118.64595089999784,54287.62142424001 2025-06-04,08:00:32.000,155,11078599,-795,0,1749024031,12626.034523679999,118.63890176999848,54287.36988792 2025-06-04,08:00:33.000,155,11078604,-795,0,1749024032,12625.414783159991,118.54726307999954,54286.81790544 2025-06-04,08:00:34.000,155,11078626,-795,0,1749024033,12624.808515259989,118.25119962000463,54286.356755520006 2025-06-04,08:00:35.000,155,11078617,-795,0,1749024034,12624.188774739996,117.91284137999901,54285.616120800005 2025-06-04,08:00:36.000,155,11078614,-795,0,1749024035,12623.81154137999,117.68726921999769,54285.52528824 2025-06-04,08:00:37.000,155,11078556,-795,0,1749024036,12623.360208609993,117.55333575000259,54285.27375192001 2025-06-04,08:00:38.000,155,11078568,-795,0,1749024037,12622.868457979996,117.43350053999893,54284.994267120004 2025-06-04,08:00:39.000,155,11078618,-795,0,1749024038,12622.396916279999,117.20792838000489,54284.59600128 2025-06-04,08:00:40.000,155,11078582,-795,0,1749024039,12622.019682919992,116.98940535000293,54284.09991576001 2025-06-04,08:00:41.000,155,11078601,-795,0,1749024040,12621.730021589996,116.86957013999927,54283.554920400005 2025-06-04,08:00:42.000,155,11078625,-795,0,1749024041,12621.37299715999,116.94006144000014,54283.15665456 2025-06-04,08:00:43.000,155,11078608,-795,0,1749024042,12620.948609630002,116.98235622000357,54282.80729856001 2025-06-04,08:00:44.000,155,11078609,-795,0,1749024043,12620.598321509991,116.92596318000142,54282.40204560001 2025-06-04,08:00:45.000,155,11078603,-795,0,1749024044,12620.16046136,116.90481579000334,54281.61948816 2025-06-04,08:00:46.000,155,11078611,-795,0,1749024045,12619.958372059999,116.90481579000334,54281.61948816 2025-06-04,08:00:47.000,155,11078588,-795,0,1749024046,12619.614820249997,116.99645448000228,54281.27013216001 2025-06-04,08:00:48.000,155,11078591,-795,0,1749024047,12619.23758688999,117.03874925999844,54280.91378904001 2025-06-04,08:00:49.000,155,11078594,-795,0,1749024048,12618.813199359989,117.03874925999844,54280.55744592001 2025-06-04,08:00:50.000,155,11078653,-795,0,1749024049,12618.294503489997,117.10219142999995,54279.76091424001 2025-06-04,08:00:51.000,155,11078618,-795,0,1749024050,12617.809489169995,117.20087924999825,54279.47444232001 2025-06-04,08:00:52.000,155,11078648,-795,0,1749024051,12617.189748650002,117.23612490000232,54278.978356800006 2025-06-04,08:00:53.000,155,11078543,-795,0,1749024052,12616.381391449999,117.2220266400036,54278.50323264 2025-06-04,08:00:54.000,155,11078631,-795,0,1749024053,12615.593243179996,117.09514230000059,54278.41240008 2025-06-04,08:00:55.000,155,11078653,-795,0,1749024054,12614.690577640002,116.93301231000078,54277.88137896 2025-06-04,08:00:56.000,155,11078591,-795,0,1749024055,12613.915901989989,116.82727536000311,54277.43420328 2025-06-04,08:00:57.000,155,11078663,-795,0,1749024056,12613.10754479,116.77088232000096,54277.00798896001 2025-06-04,08:00:58.000,155,11078627,-795,0,1749024057,12612.332869140002,116.7638331900016,54276.4979292 2025-06-04,08:00:59.000,155,11078636,-795,0,1749024058,12611.423467289998,116.70744014999946,54276.13459896 2025-06-04,08:01:00.000,155,11078634,-795,0,1749024059,12610.554483299995,116.72153840999817,54275.70139752 2025-06-04,08:01:01.000,155,11078560,-795,0,1749024060,12609.672026690001,116.67219450000266,54275.11447944001 2025-06-04,08:01:02.000,155,11078554,-795,0,1749024061,12608.850196869993,116.7638331900016,54274.953775680005 2025-06-04,08:01:03.000,155,11078610,-795,0,1749024062,12608.06878491,116.9118649200027,54274.765123440004 2025-06-04,08:01:04.000,155,11078602,-795,0,1749024063,12607.314318190001,117.06694578000315,54274.380831840004 2025-06-04,08:01:05.000,155,11078634,-795,0,1749024064,12606.452070509993,117.13743708000402,54273.77295240001 2025-06-04,08:01:06.000,155,11078620,-795,0,1749024065,12605.69086748,117.2572722900004,54273.09520176 2025-06-04,08:01:07.000,155,11078595,-715,0,1749024066,12605.131753749993,117.29251794000447,54273.13712448 2025-06-04,08:01:08.000,155,11078651,-795,0,1749024067,12604.47159537,117.54628662000323,54272.85763968 2025-06-04,08:01:09.000,155,11078615,-795,0,1749024068,12604.175197729994,117.7154657400024,54272.57815488001 2025-06-04,08:01:10.000,155,11078581,-795,0,1749024069,12603.905745329997,117.8634974700035,54272.33360568001 2025-06-04,08:01:11.000,155,11078634,-795,0,1749024070,12603.925954259998,118.00448006999795,54272.22879888 2025-06-04,08:01:12.000,155,11078642,-795,0,1749024071,12604.128043559998,118.29349440000078,54272.14495344001 2025-06-04,08:01:13.000,155,11078662,-795,0,1749024072,12604.34360547999,118.44857526000123,54272.054120880006 2025-06-04,08:01:14.000,155,11078643,-795,0,1749024073,12604.51201323,118.44152613000188,54271.718739120006 2025-06-04,08:01:15.000,155,11078626,-795,0,1749024074,12604.6938936,118.35693657000229,54271.47418992001 2025-06-04,08:01:16.000,155,11078632,-795,0,1749024075,12605.205853159998,118.22300309999991,54271.6768164 2025-06-04,08:01:17.000,155,11078666,-795,0,1749024076,12605.73128534,118.16661005999777,54271.78861032001 2025-06-04,08:01:18.000,155,11078605,-795,0,1749024077,12606.263453829997,118.1595609299984,54271.8514944 2025-06-04,08:01:19.000,155,11078601,-795,0,1749024078,12606.755204459994,117.94808703000308,54272.06809512 2025-06-04,08:01:20.000,155,11078609,-795,0,1749024079,12607.09201996,117.69431835000432,54272.01918528 2025-06-04,08:01:21.000,155,11078617,-795,0,1749024080,12607.502934869997,117.29956707000383,54271.97027544 2025-06-04,08:01:22.000,155,11078612,-795,0,1749024081,12607.94079501999,117.07399491000251,54271.99822392001 2025-06-04,08:01:23.000,155,11078648,-795,0,1749024082,12608.237192659995,116.86252100999991,54272.04713376001 2025-06-04,08:01:24.000,155,11078651,-795,0,1749024083,12608.506645059992,116.62989971999923,54271.97027544 2025-06-04,08:01:25.000,155,11078613,-795,0,1749024084,12608.634634950002,116.24924670000473,54271.70476488 2025-06-04,08:01:26.000,155,11078658,-795,0,1749024085,12608.769361149993,115.72056195000187,54271.865468640004 2025-06-04,08:01:27.000,155,11078657,-755,0,1749024086,12608.856933180003,115.2553193700005,54271.76066184001 2025-06-04,08:01:28.000,155,11078609,-795,0,1749024087,12609.079231409989,114.71253635999892,54271.865468640004 2025-06-04,08:01:29.000,155,11078600,-795,0,1749024088,12609.166803439999,114.13450770000054,54271.816558800005 2025-06-04,08:01:30.000,155,11078635,-795,0,1749024089,12609.005131999998,113.61287208000431,54271.383357360006 2025-06-04,08:01:31.000,155,11078594,-795,0,1749024090,12609.274584399995,113.22516993000318,54271.08989832001 2025-06-04,08:01:32.000,155,11078622,-795,0,1749024091,12609.752862410001,112.93615560000035,54271.07592408 2025-06-04,08:01:33.000,155,11078627,-795,0,1749024092,12610.116623149988,112.76697648000118,54270.87329760001 2025-06-04,08:01:34.000,155,11078606,-795,0,1749024093,12610.244613039999,112.68943605000095,54270.62176128 2025-06-04,08:01:35.000,155,11078633,-795,0,1749024094,12610.271558279994,112.6330430099988,54270.46105752 2025-06-04,08:01:36.000,155,11078590,-795,0,1749024095,12610.52080174999,112.61894475000008,54270.12567576 2025-06-04,08:01:37.000,155,11078611,-795,0,1749024096,12610.871089870001,112.66123953000351,54270.09772728 2025-06-04,08:01:38.000,155,11078627,-795,0,1749024097,12611.127069649992,112.71058343999903,54269.98593336001 2025-06-04,08:01:39.000,155,11078620,-795,0,1749024098,12611.113597030002,112.82336952000333,54269.57369328 2025-06-04,08:01:40.000,155,11078601,-795,0,1749024099,12611.308950019993,112.8445169100014,54269.45491224 2025-06-04,08:01:41.000,155,11078562,-795,0,1749024100,12611.383049429998,112.98549951000314,54269.182414560004 2025-06-04,08:01:42.000,155,11078631,-795,0,1749024101,12611.383049429998,113.10533471999952,54268.69331616001 2025-06-04,08:01:43.000,155,11078642,-795,0,1749024102,12611.517775629989,113.35910339999828,54268.60947072 2025-06-04,08:01:44.000,155,11078598,-795,0,1749024103,12611.60534766,113.60582294999767,54268.37190864 2025-06-04,08:01:45.000,155,11078621,-795,0,1749024104,12611.497566699989,113.73975642000005,54267.87582312 2025-06-04,08:01:46.000,155,11078611,-795,0,1749024105,12611.362840499998,113.96532858000137,54267.309866400006 2025-06-04,08:01:47.000,155,11078628,-795,0,1749024106,12611.436939909989,114.22614638999949,54267.12820128 2025-06-04,08:01:48.000,155,11078640,-795,0,1749024107,12611.470621459994,114.39532550999866,54266.66006424001 2025-06-04,08:01:49.000,155,11078638,-795,0,1749024108,12611.524511939999,114.46581680999952,54266.184940080006 2025-06-04,08:01:50.000,155,11078642,-795,0,1749024109,12611.416730979989,114.41647290000401,54265.563086400005 2025-06-04,08:01:51.000,155,11078616,-795,0,1749024110,12611.383049429998,114.37417812000058,54265.423344 2025-06-04,08:01:52.000,155,11078665,-795,0,1749024111,12611.511039319994,114.31778507999843,54265.0390524 2025-06-04,08:01:53.000,155,11078599,-795,0,1749024112,12611.62555659,114.26844117000292,54264.605850960004 2025-06-04,08:01:54.000,155,11078557,-795,0,1749024113,12611.82764589,114.21909726000013,54263.935087440004 2025-06-04,08:01:55.000,155,11078627,-795,0,1749024114,12611.90174529999,114.02877075000288,54263.02676184 2025-06-04,08:01:56.000,155,11078621,-795,0,1749024115,12612.130779840001,113.92303379999794,54262.85907096 2025-06-04,08:01:57.000,155,11078536,-795,0,1749024116,12612.339605449997,113.92303379999794,54262.57259904 2025-06-04,08:01:58.000,155,11078610,-795,0,1749024117,12612.481067959998,113.90188640999986,54261.97869384 2025-06-04,08:01:59.000,155,11078601,-795,0,1749024118,12612.629266779993,113.87368989000242,54261.72715752001 2025-06-04,08:02:00.000,155,11078634,-795,0,1749024119,12612.548431059993,113.74680554999941,54261.18914928 2025-06-04,08:02:01.000,155,11078596,-795,0,1749024120,12612.481067959998,113.73270729000069,54260.74197360001 2025-06-04,08:02:02.000,155,11078632,-795,0,1749024121,12612.561903679998,113.73975642000005,54260.49043728 2025-06-04,08:02:03.000,155,11078596,-795,0,1749024122,12612.534958439988,113.71155990000261,54259.931467680006 2025-06-04,08:02:04.000,155,11078612,-795,0,1749024123,12612.487804269993,113.71155990000261,54259.51224048 2025-06-04,08:02:05.000,155,11078606,-795,0,1749024124,12612.191406630001,113.82434597999963,54258.855451200005 2025-06-04,08:02:06.000,155,11078595,-795,0,1749024125,12612.218351869997,113.93713206000393,54258.65282472 2025-06-04,08:02:07.000,155,11078611,-795,0,1749024126,12612.144252459992,114.00057422999816,54258.56199216001 2025-06-04,08:02:08.000,155,11078608,-795,0,1749024127,12612.157725079996,114.0428690100016,54258.35936568 2025-06-04,08:02:09.000,155,11078648,-795,0,1749024128,12612.198142939997,114.07811465999839,54258.01000968001 2025-06-04,08:02:10.000,155,11078636,-795,0,1749024129,12612.070153050001,114.1063111800031,54257.66065368 2025-06-04,08:02:11.000,155,11078645,-795,0,1749024130,12611.935426849996,114.289588560001,54257.12264544001 2025-06-04,08:02:12.000,155,11078659,-795,0,1749024131,12611.955635779996,114.49401333000424,54256.98989016 2025-06-04,08:02:13.000,155,11078552,-795,0,1749024132,12612.063416739991,114.62089766999998,54256.71040536 2025-06-04,08:02:14.000,155,11078615,-795,0,1749024133,12612.083625669991,114.62089766999998,54256.54970160001 2025-06-04,08:02:15.000,155,11078607,-795,0,1749024134,12611.94216315999,114.67729071000213,54256.32611376 2025-06-04,08:02:16.000,155,11078619,-795,0,1749024135,12611.92869054,114.7971259199985,54256.17938424 2025-06-04,08:02:17.000,155,11078649,-795,0,1749024136,12612.191406630001,114.91696113000216,54256.35406224001 2025-06-04,08:02:18.000,155,11078632,-795,0,1749024137,12612.474331650003,115.06499286000326,54256.3051524 2025-06-04,08:02:19.000,155,11078603,-795,0,1749024138,12612.77746559999,115.21302459000435,54256.01169336 2025-06-04,08:02:20.000,155,11078652,-795,0,1749024139,12613.134490029996,115.31171241000266,54255.837015360004 2025-06-04,08:02:21.000,155,11078594,-795,0,1749024140,12613.518459699997,115.39630197000224,54255.718234320004 2025-06-04,08:02:22.000,155,11078579,-795,0,1749024141,12613.942847229999,115.41040023000096,54255.64836312 2025-06-04,08:02:23.000,155,11078609,-795,0,1749024142,12614.34028951999,115.4385967499984,54255.68329872001 2025-06-04,08:02:24.000,155,11078602,-795,0,1749024143,12614.697313949997,115.42449848999968,54255.89291232 2025-06-04,08:02:25.000,155,11078642,-795,0,1749024144,12614.852249080002,115.29056502000458,54255.571504800006 2025-06-04,08:02:26.000,155,11078638,-795,0,1749024145,12615.101492549999,115.31171241000266,54255.55753056 2025-06-04,08:02:27.000,155,11078613,-795,0,1749024146,12615.47872590999,115.31171241000266,54255.550543440004 2025-06-04,08:02:28.000,155,11078587,-795,0,1749024147,12615.674078899996,115.22712285000307,54255.00554808 2025-06-04,08:02:29.000,155,11078513,-795,0,1749024148,12615.734705689996,115.12138589999813,54254.94266400001 2025-06-04,08:02:30.000,155,11078584,-795,0,1749024149,12615.727969380001,114.93105939000088,54254.80990872 2025-06-04,08:02:31.000,155,11078596,-795,0,1749024150,12615.741441999991,114.70548722999956,54254.67715344001 2025-06-04,08:02:32.000,155,11078590,-795,0,1749024151,12615.768387240001,114.47991506999824,54254.77497312001 2025-06-04,08:02:33.000,155,11078582,-795,0,1749024152,12615.741441999991,114.23319551999884,54254.57234664 2025-06-04,08:02:34.000,155,11078638,-795,0,1749024153,12615.734705689996,114.0076233600048,54254.25792624 2025-06-04,08:02:35.000,155,11078615,-795,0,1749024154,12615.694287829996,113.72565816000133,54253.83869904001 2025-06-04,08:02:36.000,155,11078621,-795,0,1749024155,12615.721233069991,113.52828252000472,54253.55222712001 2025-06-04,08:02:37.000,155,11078508,-795,0,1749024156,12615.59997948999,113.26041557999997,54253.18889688 2025-06-04,08:02:38.000,155,11078609,-795,0,1749024157,12615.50567115,113.04894168000465,54252.90941208001 2025-06-04,08:02:39.000,155,11078594,-795,0,1749024158,12615.50567115,112.77402561000054,54252.67883712 2025-06-04,08:02:40.000,155,11078640,-795,0,1749024159,12615.50567115,112.60484649000136,54252.34345536 2025-06-04,08:02:41.000,155,11078624,-795,0,1749024160,12615.4046265,112.41451998000412,54252.05698344 2025-06-04,08:02:42.000,155,11078582,-795,0,1749024161,12615.37768125999,112.24534085999767,54251.714614560005 2025-06-04,08:02:43.000,155,11078614,-795,0,1749024162,12615.411362809995,112.05501435000042,54251.43512976 2025-06-04,08:02:44.000,155,11078620,-795,0,1749024163,12615.50567115,111.88583523000125,54251.092760880005 2025-06-04,08:02:45.000,155,11078530,-795,0,1749024164,12615.269900299994,111.70960698000272,54250.36610040001 2025-06-04,08:02:46.000,155,11078593,-795,0,1749024165,12615.229482439994,111.61091916000441,54250.086615600005 2025-06-04,08:02:47.000,155,11078572,-795,0,1749024166,12615.034129449989,111.53337873000419,54249.71629824 2025-06-04,08:02:48.000,155,11078608,-795,0,1749024167,12614.865721699993,111.42764177999925,54249.39489072 2025-06-04,08:02:49.000,155,11078631,-795,0,1749024168,12614.616478229997,111.26551178999944,54249.199251360005 2025-06-04,08:02:50.000,155,11078573,-795,0,1749024169,12614.3268169,111.24436440000136,54248.71714008001 2025-06-04,08:02:51.000,155,11078611,-795,0,1749024170,12614.003474019999,111.2725609199988,54248.25599016001 2025-06-04,08:02:52.000,155,11078597,-795,0,1749024171,12613.754230549988,111.32190483000159,54248.025415200005 2025-06-04,08:02:53.000,155,11078548,-795,0,1749024172,12613.363524569992,111.3853470000031,54247.32670320001 2025-06-04,08:02:54.000,155,11078606,-795,0,1749024173,12612.92566442,111.41354352000053,54246.76074648 2025-06-04,08:02:55.000,155,11078639,-795,0,1749024174,12612.400232239997,111.50518220999948,54246.180815520005 2025-06-04,08:02:56.000,155,11078616,-795,0,1749024175,12611.98931733,111.65321394000057,54245.7546012 2025-06-04,08:02:57.000,155,11078611,-795,0,1749024176,12611.53798455999,111.67436132999865,54245.4751164 2025-06-04,08:02:58.000,155,11078644,-795,0,1749024177,12611.234850610002,111.85058958000445,54245.36332248001 2025-06-04,08:02:59.000,155,11078648,-795,0,1749024178,12610.756572599996,111.88583523000125,54244.93012104001 2025-06-04,08:03:00.000,155,11078654,-795,0,1749024179,12610.35913030999,112.0056704400049,54244.61570064001 2025-06-04,08:03:01.000,155,11078581,-795,0,1749024180,12609.948215399992,112.01976870000362,54243.88904016 2025-06-04,08:03:02.000,155,11078540,-795,0,1749024181,12609.50361893999,112.11140739000257,54243.42090312001 2025-06-04,08:03:03.000,155,11078609,-795,0,1749024182,12609.099440339989,112.15370216999872,54243.092508480004 2025-06-04,08:03:04.000,155,11078614,-795,0,1749024183,12608.654843880002,112.21714434000023,54242.659307040005 2025-06-04,08:03:05.000,155,11078645,-795,0,1749024184,12608.21024742,112.19599695000215,54242.107324560006 2025-06-04,08:03:06.000,155,11078626,-795,0,1749024185,12607.833014059994,112.26648825000302,54241.82783976 2025-06-04,08:03:07.000,155,11078641,-795,0,1749024186,12607.563561659998,112.2876356400011,54241.85578824 2025-06-04,08:03:08.000,155,11078614,-795,0,1749024187,12607.233482470001,112.35107781000261,54241.50643224001 2025-06-04,08:03:09.000,155,11078541,-795,0,1749024188,12606.84277648999,112.3863234599994,54240.8985528 2025-06-04,08:03:10.000,155,11078592,-795,0,1749024189,12606.404916339998,112.36517607000133,54240.22080216 2025-06-04,08:03:11.000,155,11078564,-795,0,1749024190,12606.081573459996,112.40747085000476,54239.96926584001 2025-06-04,08:03:12.000,155,11078621,-795,0,1749024191,12605.80538474999,112.44271650000155,54239.69676816 2025-06-04,08:03:13.000,155,11078629,-795,0,1749024192,12605.50225079999,112.44976563000091,54239.3613864 2025-06-04,08:03:14.000,155,11078647,-795,0,1749024193,12605.145226369998,112.52025693000178,54239.221644 2025-06-04,08:03:15.000,155,11078613,-795,0,1749024194,12604.707366219991,112.45681476000027,54238.62075168 2025-06-04,08:03:16.000,155,11078622,-795,0,1749024195,12604.54569477999,112.51320780000242,54238.522932 2025-06-04,08:03:17.000,155,11078532,-795,0,1749024196,12604.28297868999,112.5343551900005,54238.18755024 2025-06-04,08:03:18.000,155,11078621,-795,0,1749024197,12604.040471529988,112.59074823000265,54237.62159352001 2025-06-04,08:03:19.000,155,11078610,-795,0,1749024198,12603.710392339992,112.54845344999922,54237.46787688 2025-06-04,08:03:20.000,155,11078647,-795,0,1749024199,12603.380313149995,112.59074823000265,54236.88794592 2025-06-04,08:03:21.000,155,11078614,-795,0,1749024200,12603.11086075,112.56960084000457,54236.62942248 2025-06-04,08:03:22.000,155,11078651,-795,0,1749024201,12602.942452999989,112.54140431999986,54236.671345200004 2025-06-04,08:03:23.000,155,11078625,-795,0,1749024202,12602.652791669992,112.56255170999793,54236.42679600001 2025-06-04,08:03:24.000,155,11078599,-795,0,1749024203,12602.329448789991,112.57664997000393,54236.09141424001 2025-06-04,08:03:25.000,155,11078562,-795,0,1749024204,12601.898324949994,112.51320780000242,54235.38571512 2025-06-04,08:03:26.000,155,11078591,-795,0,1749024205,12601.642345169988,112.52730606000114,54235.04334624 2025-06-04,08:03:27.000,155,11078563,-795,0,1749024206,12601.251639189992,112.51320780000242,54234.659054640004 2025-06-04,08:03:28.000,155,11078632,-795,0,1749024207,12600.99565941,112.55550257999857,54234.58219632001 2025-06-04,08:03:29.000,155,11078622,-795,0,1749024208,12600.450018299998,112.56960084000457,54234.21187896 2025-06-04,08:03:30.000,155,11078642,-795,0,1749024209,12599.958267670001,112.54140431999986,54233.99527824 2025-06-04,08:03:31.000,155,11078613,-795,0,1749024210,12599.641661099995,112.45681476000027,54233.771690400004 2025-06-04,08:03:32.000,155,11078607,-795,0,1749024211,12599.237482499993,112.39337258999876,54233.57605104001 2025-06-04,08:03:33.000,155,11078614,-795,0,1749024212,12598.738995560001,112.35107781000261,54233.15682384 2025-06-04,08:03:34.000,155,11078567,-795,0,1749024213,12598.233772309999,112.37222520000068,54232.54195728001 2025-06-04,08:03:35.000,155,11078644,-795,0,1749024214,12597.640977030002,112.29468477000046,54231.98997480001 2025-06-04,08:03:36.000,155,11078669,-795,0,1749024215,12597.00776388999,112.29468477000046,54231.68254152001 2025-06-04,08:03:37.000,155,11078619,-795,0,1749024216,12596.334132889991,112.23124259999895,54231.38908248 2025-06-04,08:03:38.000,155,11078600,-795,0,1749024217,12595.86932749999,112.16780043000472,54231.23536584 2025-06-04,08:03:39.000,155,11078559,-795,0,1749024218,12595.316950079992,112.0761617399985,54231.12357192 2025-06-04,08:03:40.000,155,11078623,-795,0,1749024219,12594.764572659995,112.05501435000042,54230.72530608001 2025-06-04,08:03:41.000,155,11078551,-795,0,1749024220,12594.279558339993,112.01976870000362,54230.28511752 2025-06-04,08:03:42.000,155,11078511,-795,0,1749024221,12593.875379739991,112.0056704400049,54229.8938388 2025-06-04,08:03:43.000,155,11078639,-795,0,1749024222,12593.39710173,112.0056704400049,54229.481598720005 2025-06-04,08:03:44.000,155,11078659,-795,0,1749024223,12592.959241579993,112.03386696000234,54229.21608816001 2025-06-04,08:03:45.000,155,11078630,-795,0,1749024224,12592.43380939999,111.96337566000147,54228.692054160005 2025-06-04,08:03:46.000,155,11078628,-795,0,1749024225,12591.921849839993,111.9774739200002,54228.29378832 2025-06-04,08:03:47.000,155,11078625,-795,0,1749024226,12591.585034340002,111.94927740000276,54228.594234480006 2025-06-04,08:03:48.000,155,11078657,-795,0,1749024227,12591.086547399995,111.9422282700034,54228.25186560001 2025-06-04,08:03:49.000,155,11078637,-795,0,1749024228,12590.594796769998,111.84354044999782,54227.97936792 2025-06-04,08:03:50.000,155,11078616,-795,0,1749024229,12590.06262828,111.83649131999846,54227.36450136001 2025-06-04,08:03:51.000,155,11078560,-795,0,1749024230,12589.719076469999,111.78009828000359,54227.07802944001 2025-06-04,08:03:52.000,155,11078646,-795,0,1749024231,12589.362052039993,111.68845959000464,54226.86841584001 2025-06-04,08:03:53.000,155,11078624,-795,0,1749024232,12588.998291299991,111.61091916000441,54226.57495680001 2025-06-04,08:03:54.000,155,11078611,-795,0,1749024233,12588.58064008,111.54042786000355,54226.21861368001 2025-06-04,08:03:55.000,155,11078602,-795,0,1749024234,12588.129307310002,111.39239613000245,54225.88323192001 2025-06-04,08:03:56.000,155,11078610,-795,0,1749024235,12587.967635870002,111.39239613000245,54225.89720616 2025-06-04,08:03:57.000,155,11078532,-755,0,1749024236,12587.758810259991,111.35010134999902,54225.75746376 2025-06-04,08:03:58.000,155,11078609,-795,0,1749024237,12587.570193579995,111.28665918000479,54225.46400472 2025-06-04,08:03:59.000,155,11078628,-795,0,1749024238,12587.408522139995,111.30780657000287,54225.01682904001 2025-06-04,08:04:00.000,155,11078606,-795,0,1749024239,12587.219905459999,111.26551178999944,54224.69542152 2025-06-04,08:04:01.000,155,11078554,-795,0,1749024240,12587.098651879998,111.29370831000415,54224.48580792 2025-06-04,08:04:02.000,155,11078615,-795,0,1749024241,12587.098651879998,111.31485570000223,54224.381001120004 2025-06-04,08:04:03.000,155,11078619,-795,0,1749024242,12587.078442949998,111.34305221999966,54224.4089496 2025-06-04,08:04:04.000,155,11078593,-795,0,1749024243,12586.984134609993,111.35715047999838,54224.234271600006 2025-06-04,08:04:05.000,155,11078588,-795,0,1749024244,12586.876353649997,111.35715047999838,54223.76613456 2025-06-04,08:04:06.000,155,11078571,-795,0,1749024245,12586.876353649997,111.4487891700046,54223.75216032001 2025-06-04,08:04:07.000,155,11078537,-795,0,1749024246,12586.950453060002,111.5827226399997,54223.35389448 2025-06-04,08:04:08.000,155,11078596,-795,0,1749024247,12587.051497709988,111.63206655000249,54223.22113920001 2025-06-04,08:04:09.000,155,11078593,-795,0,1749024248,12587.145806049994,111.71665611000208,54223.0464612 2025-06-04,08:04:10.000,155,11078660,-795,0,1749024249,12587.078442949998,111.70255785000336,54222.75300216 2025-06-04,08:04:11.000,155,11078562,-795,0,1749024250,12587.085179259993,111.71665611000208,54222.56434992 2025-06-04,08:04:12.000,155,11078615,-795,0,1749024251,12586.977398299998,111.67436132999865,54222.62024688 2025-06-04,08:04:13.000,155,11078569,-795,0,1749024252,12586.977398299998,111.64616481000121,54222.7320408 2025-06-04,08:04:14.000,155,11078587,-795,0,1749024253,12586.856144719997,111.55452612000227,54222.49447872 2025-06-04,08:04:15.000,155,11078613,-795,0,1749024254,12586.667528040001,111.49108395000076,54221.984418960004 2025-06-04,08:04:16.000,155,11078599,-795,0,1749024255,12586.667528040001,111.50518220999948,54221.74685688 2025-06-04,08:04:17.000,155,11078618,-795,0,1749024256,12586.472175049996,111.4487891700046,54221.551217520006 2025-06-04,08:04:18.000,155,11078644,-795,0,1749024257,12586.34418516,111.27961004999815,54221.264745600005 2025-06-04,08:04:19.000,155,11078672,-795,0,1749024258,12586.48564767,111.2725609199988,54221.40448800001 2025-06-04,08:04:20.000,155,11078647,-795,0,1749024259,12586.40481195,111.20911875000456,54221.49532056001 2025-06-04,08:04:21.000,155,11078619,-795,0,1749024260,12586.47891135999,111.1245291899977,54221.2996812 2025-06-04,08:04:22.000,155,11078582,-795,0,1749024261,12586.371130399995,111.03289049999876,54220.96429944 2025-06-04,08:04:23.000,155,11078619,-795,0,1749024262,12586.42502088,110.94830093999917,54220.67782752 2025-06-04,08:04:24.000,155,11078644,-795,0,1749024263,12586.371130399995,110.83551486000215,54220.3913556 2025-06-04,08:04:25.000,155,11078637,-795,0,1749024264,12586.32397623,110.72272877999785,54220.139819280004 2025-06-04,08:04:26.000,155,11078627,-795,0,1749024265,12586.38460302,110.65223748000426,54220.188729120004 2025-06-04,08:04:27.000,155,11078612,-795,0,1749024266,12586.5058566,110.50420575000317,54220.258600320005 2025-06-04,08:04:28.000,155,11078616,-795,0,1749024267,12586.48564767,110.39846879999823,54220.09789656 2025-06-04,08:04:29.000,155,11078645,-795,0,1749024268,12586.46543874,110.20814229000098,54220.209690480006 2025-06-04,08:04:30.000,155,11078608,-795,0,1749024269,12586.25661312999,110.13765099000011,54219.853347360004 2025-06-04,08:04:31.000,155,11078538,-795,0,1749024270,12586.17577740999,109.99666838999838,54219.685656480004 2025-06-04,08:04:32.000,155,11078614,-795,0,1749024271,12586.21619526999,109.83453839999856,54219.83937312 2025-06-04,08:04:33.000,155,11078601,-795,0,1749024272,12586.169041099995,109.7288014500009,54219.538926960005 2025-06-04,08:04:34.000,155,11078649,-795,0,1749024273,12586.05452382999,109.57372059000045,54219.3782232 2025-06-04,08:04:35.000,155,11078641,-795,0,1749024274,12585.818752979998,109.36224668999785,54219.07777704001 2025-06-04,08:04:36.000,155,11078620,-795,0,1749024275,12585.744653569993,109.19306756999868,54219.17559672001 2025-06-04,08:04:37.000,155,11078599,-795,0,1749024276,12585.596454749997,108.97454454000399,54219.371236080005 2025-06-04,08:04:38.000,155,11078596,-795,0,1749024277,12585.441519619992,108.79126715999882,54219.24546792001 2025-06-04,08:04:39.000,155,11078628,-795,0,1749024278,12585.24616663,108.62208803999965,54219.18957096 2025-06-04,08:04:40.000,155,11078624,-795,0,1749024279,12585.111440429995,108.45290892000048,54218.931047519996 2025-06-04,08:04:41.000,155,11078589,-795,0,1749024280,12585.05754994999,108.25553328000387,54218.52579456001 2025-06-04,08:04:42.000,155,11078600,-795,0,1749024281,12585.293320799996,108.06520676999935,54218.67252408001 2025-06-04,08:04:43.000,155,11078648,-795,0,1749024282,12585.401101759991,107.89602765000018,54218.67252408001 2025-06-04,08:04:44.000,155,11078599,-795,0,1749024283,12585.380892829991,107.76914331000444,54218.51182032 2025-06-04,08:04:45.000,155,11078565,-795,0,1749024284,12585.293320799996,107.54357115000312,54218.18342568 2025-06-04,08:04:46.000,155,11078598,-795,0,1749024285,12585.380892829991,107.38849029000266,54218.43496200001 2025-06-04,08:04:47.000,155,11078617,-795,0,1749024286,12585.407838070001,107.16291813000134,54218.30220672 2025-06-04,08:04:48.000,155,11078635,-795,0,1749024287,12585.394365449996,107.02193552999961,54218.28124536 2025-06-04,08:04:49.000,155,11078612,-795,0,1749024288,12585.428047000001,106.81046163000428,54218.12054160001 2025-06-04,08:04:50.000,155,11078634,-795,0,1749024289,12585.347211280001,106.70472467999934,54218.03669616 2025-06-04,08:04:51.000,155,11078644,-795,0,1749024290,12585.293320799996,106.5143981700021,54217.98778632 2025-06-04,08:04:52.000,155,11078608,-795,0,1749024291,12585.273111869996,106.35226818000228,54217.71528864001 2025-06-04,08:04:53.000,155,11078582,-795,0,1749024292,12585.300057109991,106.21128558000055,54217.82009544 2025-06-04,08:04:54.000,155,11078557,-795,0,1749024293,12585.2259577,106.1548925399984,54217.84804392 2025-06-04,08:04:55.000,155,11078591,-795,0,1749024294,12585.2259577,105.94341864000307,54217.7711856 2025-06-04,08:04:56.000,155,11078580,-795,0,1749024295,12585.14512198,105.86587821000285,54217.8410568 2025-06-04,08:04:57.000,155,11078585,-795,0,1749024296,12585.010395779995,105.64030605000153,54217.526636400005 2025-06-04,08:04:58.000,155,11078612,-795,0,1749024297,12584.868933269994,105.47112693000236,54217.63843032001 2025-06-04,08:04:59.000,155,11078633,-795,0,1749024298,12584.619689799998,105.27375128999847,54217.56855912001 2025-06-04,08:05:00.000,155,11078618,-795,0,1749024299,12584.356973709997,105.04817913000443,54217.47073944001 2025-06-04,08:05:01.000,155,11078612,-795,0,1749024300,12584.060576069991,104.82965610000247,54217.22619024 2025-06-04,08:05:02.000,155,11078624,-795,0,1749024301,12583.811332599995,104.62523132999922,54217.421829599996 2025-06-04,08:05:03.000,155,11078603,-795,0,1749024302,12583.595770679989,104.35031526000239,54217.44279096 2025-06-04,08:05:04.000,155,11078637,-795,0,1749024303,12583.232009940002,104.14589048999915,54217.35195840001 2025-06-04,08:05:05.000,155,11078645,-795,0,1749024304,12582.80088609999,103.87802355000167,54216.86286 2025-06-04,08:05:06.000,155,11078615,-795,0,1749024305,12582.450597979994,103.77933573000337,54216.66722064 2025-06-04,08:05:07.000,155,11078643,-795,0,1749024306,12582.241772369998,103.58196008999948,54216.91875696001 2025-06-04,08:05:08.000,155,11078649,-795,0,1749024307,12581.830857460001,103.37753532000352,54216.82792440001 2025-06-04,08:05:09.000,155,11078633,-795,0,1749024308,12581.392997309995,103.16606142000091,54216.737091840005 2025-06-04,08:05:10.000,155,11078609,-795,0,1749024309,12580.847356199993,102.95458751999831,54216.688182000005 2025-06-04,08:05:11.000,155,11078589,-795,0,1749024310,12580.456650219996,102.65147493000404,54216.639272160006 2025-06-04,08:05:12.000,155,11078584,-795,0,1749024311,12580.052471619994,102.47524667999824,54216.61132368001 2025-06-04,08:05:13.000,155,11078619,-795,0,1749024312,12579.681974569998,102.26377278000291,54216.450619920004 2025-06-04,08:05:14.000,155,11078636,-795,0,1749024313,12579.2306418,102.08049539999774,54216.0942768 2025-06-04,08:05:15.000,155,11078669,-795,0,1749024314,12578.8264632,101.83377584999835,54215.82177912001 2025-06-04,08:05:16.000,155,11078625,-795,0,1749024315,12578.604164969998,101.65049847000046,54215.97549576 2025-06-04,08:05:17.000,155,11078566,-795,0,1749024316,12578.375130430002,101.48131935000129,54215.97549576 2025-06-04,08:05:18.000,155,11078654,-795,0,1749024317,12578.119150649996,101.29099284000404,54216.05235408 2025-06-04,08:05:19.000,155,11078601,-795,0,1749024318,12577.9507429,101.12181372000487,54215.90562456 2025-06-04,08:05:20.000,155,11078617,-795,0,1749024319,12577.84969825,101.04427329000464,54215.800817760006 2025-06-04,08:05:21.000,155,11078625,-795,0,1749024320,12577.72844467,100.98788025000249,54215.52133296 2025-06-04,08:05:22.000,155,11078616,-795,0,1749024321,12577.82948932,100.9032906900029,54215.612165520004 2025-06-04,08:05:23.000,155,11078640,-795,0,1749024322,12577.755389909995,100.8046028700046,54215.57722992001 2025-06-04,08:05:24.000,155,11078662,-795,0,1749024323,12577.674554189995,100.78345547999925,54215.682036720005 2025-06-04,08:05:25.000,155,11078619,-795,0,1749024324,12577.472464889994,100.68476766000094,54215.346654960005 2025-06-04,08:05:26.000,155,11078592,-795,0,1749024325,12577.384892859998,100.61427636000008,54215.68902384 2025-06-04,08:05:27.000,155,11078629,-795,0,1749024326,12577.310793449993,100.52263767000113,54215.75889504 2025-06-04,08:05:28.000,155,11078658,-795,0,1749024327,12577.196276180002,100.50149028000305,54215.79383064001 2025-06-04,08:05:29.000,155,11078584,-795,0,1749024328,12577.115440460002,100.43804811000155,54215.800817760006 2025-06-04,08:05:30.000,155,11078649,-795,0,1749024329,12576.926823779992,100.47329375999834,54215.514345840005 2025-06-04,08:05:31.000,155,11078622,-795,0,1749024330,12576.866196989991,100.4944411500037,54215.5003716 2025-06-04,08:05:32.000,155,11078634,-795,0,1749024331,12576.79209758,100.54378505999921,54215.4305004 2025-06-04,08:05:33.000,155,11078628,-795,0,1749024332,12576.852724370001,100.55083418999857,54215.612165520004 2025-06-04,08:05:34.000,155,11078654,-795,0,1749024333,12576.70452554999,100.51558854000177,54215.62613976001 2025-06-04,08:05:35.000,155,11078592,-795,0,1749024334,12576.54285410999,100.4944411500037,54215.59819128 2025-06-04,08:05:36.000,155,11078595,-795,0,1749024335,12576.46201838999,100.55788331999793,54215.640114 2025-06-04,08:05:37.000,155,11078603,-795,0,1749024336,12576.40139159999,100.50853941000241,54215.779856400004 2025-06-04,08:05:38.000,155,11078629,-795,0,1749024337,12576.253192779994,100.43804811000155,54215.64710112 2025-06-04,08:05:39.000,155,11078642,-795,0,1749024338,12575.997213000002,100.42394985000283,54215.59819128 2025-06-04,08:05:40.000,155,11078635,-795,0,1749024339,12575.808596319992,100.42394985000283,54215.640114 2025-06-04,08:05:41.000,155,11078625,-795,0,1749024340,12575.694079050001,100.37460594000004,54215.65408824001 2025-06-04,08:05:42.000,155,11078600,-795,0,1749024341,12575.52567129999,100.37460594000004,54215.633126880006 2025-06-04,08:05:43.000,155,11078603,-795,0,1749024342,12575.41115403,100.3816550699994,54215.779856400004 2025-06-04,08:05:44.000,155,11078632,-795,0,1749024343,12575.256218899995,100.37460594000004,54215.84274048001 2025-06-04,08:05:45.000,155,11078631,-795,0,1749024344,12575.013711739994,100.29706550999981,54215.5702428 2025-06-04,08:05:46.000,155,11078673,-795,0,1749024345,12574.878985539988,100.25477073000366,54215.33268072 2025-06-04,08:05:47.000,155,11078621,-795,0,1749024346,12574.818358750003,100.14903377999872,54215.59819128 2025-06-04,08:05:48.000,155,11078627,-795,0,1749024347,12574.575851590002,99.99395291999826,54215.54928144 2025-06-04,08:05:49.000,155,11078584,-795,0,1749024348,12574.299662879996,99.79657728000166,54215.52133296 2025-06-04,08:05:50.000,155,11078632,-795,0,1749024349,12573.834857489994,99.55690686000162,54215.15800272 2025-06-04,08:05:51.000,155,11078592,-795,0,1749024350,12573.484569369997,99.28199079000478,54215.38857768001 2025-06-04,08:05:52.000,155,11078607,-795,0,1749024351,12573.00629135999,99.03527123999811,54215.26280952 2025-06-04,08:05:53.000,155,11078647,-795,0,1749024352,12572.595376449994,98.77445343,54215.21389968 2025-06-04,08:05:54.000,155,11078627,-795,0,1749024353,12572.157516300002,98.5911760500021,54215.14402848 2025-06-04,08:05:55.000,155,11078608,-795,0,1749024354,12571.537775779994,98.30216171999928,54214.36147104001 2025-06-04,08:05:56.000,155,11078667,-795,0,1749024355,12571.180751350003,98.14708085999882,54214.4872392 2025-06-04,08:05:57.000,155,11078557,-795,0,1749024356,12570.783309059996,97.92855783000414,54214.40339376001 2025-06-04,08:05:58.000,155,11078635,-795,0,1749024357,12570.298294739994,97.71708393000154,54214.16583168001 2025-06-04,08:05:59.000,155,11078607,-795,0,1749024358,12569.873907209992,97.5126591599983,54214.13089608 2025-06-04,08:06:00.000,155,11078610,-795,0,1749024359,12569.422574439996,97.35052916999848,54213.87935976001 2025-06-04,08:06:01.000,155,11078592,-795,0,1749024360,12569.025132149989,97.20249744000466,54213.71166888001 2025-06-04,08:06:02.000,155,11078595,-795,0,1749024361,12568.728734509998,97.04741658000421,54213.54397800001 2025-06-04,08:06:03.000,155,11078621,-795,0,1749024362,12568.540117830002,96.92758137000055,54213.30641592001 2025-06-04,08:06:04.000,155,11078603,-795,0,1749024363,12568.29761067,96.82889355000225,54213.20160912 2025-06-04,08:06:05.000,155,11078612,-795,0,1749024364,12568.01468565,96.85709006999969,54212.76840768 2025-06-04,08:06:06.000,155,11078607,-795,0,1749024365,12567.812596349999,96.77954963999946,54212.614691040006 2025-06-04,08:06:07.000,155,11078563,-795,0,1749024366,12567.597034429993,96.87823745999776,54212.57276832 2025-06-04,08:06:08.000,155,11078617,-795,0,1749024367,12567.495989779993,96.87823745999776,54212.593729680004 2025-06-04,08:06:09.000,155,11078603,-795,0,1749024368,12567.388208819997,96.8852865900044,54212.48193576 2025-06-04,08:06:10.000,155,11078613,-795,0,1749024369,12567.206328449996,96.91348311000183,54212.27232216001 2025-06-04,08:06:11.000,155,11078657,-795,0,1749024370,12567.125492729996,96.90643398000248,54211.95790176 2025-06-04,08:06:12.000,155,11078616,-795,0,1749024371,12567.05139331999,96.8711883299984,54211.93694040001 2025-06-04,08:06:13.000,155,11078589,-795,0,1749024372,12566.93013973999,96.85709006999969,54211.78322376 2025-06-04,08:06:14.000,155,11078569,-795,0,1749024373,12566.781940919995,96.83594268000161,54211.587584400004 2025-06-04,08:06:15.000,155,11078592,-795,0,1749024374,12566.620269479994,96.80069703000481,54211.24521552001 2025-06-04,08:06:16.000,155,11078617,-795,0,1749024375,12566.492279589998,96.70905833999859,54211.447842 2025-06-04,08:06:17.000,155,11078606,-795,0,1749024376,12566.310399219998,96.61741964999965,54211.3779708 2025-06-04,08:06:18.000,155,11078629,-795,0,1749024377,12566.155464089992,96.54692834999878,54211.32906096 2025-06-04,08:06:19.000,155,11078623,-795,0,1749024378,12565.919693240001,96.41299488000368,54211.02861480001 2025-06-04,08:06:20.000,155,11078613,-795,0,1749024379,12565.542459879995,96.29315967000002,54210.84694968 2025-06-04,08:06:21.000,155,11078587,-795,0,1749024380,12565.091127109998,96.20152098000108,54210.434709600006 2025-06-04,08:06:22.000,155,11078503,-795,0,1749024381,12564.814938399992,96.07463663999806,54210.385799760006 2025-06-04,08:06:23.000,155,11078580,-795,0,1749024382,12564.57243123999,96.06053837999934,54210.26003160001 2025-06-04,08:06:24.000,155,11078622,-795,0,1749024383,12564.37034193999,95.99709620999784,54210.3299028 2025-06-04,08:06:25.000,155,11078610,-795,0,1749024384,12564.046999059989,95.95480143000168,54209.95259832001 2025-06-04,08:06:26.000,155,11078591,-795,0,1749024385,12563.851646069998,96.01824360000319,54209.882727120006 2025-06-04,08:06:27.000,155,11078623,-795,0,1749024386,12563.784282970002,95.9688996900004,54209.7709332 2025-06-04,08:06:28.000,155,11078593,-795,0,1749024387,12563.656293079992,95.94775230000232,54209.61721656001 2025-06-04,08:06:29.000,155,11078579,-795,0,1749024388,12563.521566880001,95.89840838999953,54209.44952568001 2025-06-04,08:06:30.000,155,11078574,-795,0,1749024389,12563.23864186,95.81381882999995,54209.12113104 2025-06-04,08:06:31.000,155,11078621,-795,0,1749024390,12563.103915659995,95.83496621999802,54209.10016968 2025-06-04,08:06:32.000,155,11078632,-795,0,1749024391,12562.908562669989,95.72922927000036,54209.21895072 2025-06-04,08:06:33.000,155,11078671,-795,0,1749024392,12562.632373959997,95.6234923200027,54208.98138864 2025-06-04,08:06:34.000,155,11078636,-795,0,1749024393,12562.544801930002,95.46136233000288,54208.82767200001 2025-06-04,08:06:35.000,155,11078595,-795,0,1749024394,12562.423548350002,95.29923234000307,54208.639019760005 2025-06-04,08:06:36.000,155,11078602,-795,0,1749024395,12562.396603109992,95.27103581999836,54208.52722584 2025-06-04,08:06:37.000,155,11078559,-795,0,1749024396,12562.342712630001,95.19349538999813,54208.478316 2025-06-04,08:06:38.000,155,11078577,-795,0,1749024397,12562.309031079996,95.15120061000198,54208.373509200006 2025-06-04,08:06:39.000,155,11078629,-795,0,1749024398,12562.356185249992,95.08775844000047,54208.33158648 2025-06-04,08:06:40.000,155,11078634,-795,0,1749024399,12562.275349529991,95.07366018000175,54208.254728160005 2025-06-04,08:06:41.000,155,11078611,-795,0,1749024400,12562.255140599991,95.04546366000432,54208.3385736 2025-06-04,08:06:42.000,155,11078639,-795,0,1749024401,12562.26187691,95.10890582999855,54208.36652208001 2025-06-04,08:06:43.000,155,11078612,-795,0,1749024402,12562.15409594999,95.12300409000454,54208.31761224 2025-06-04,08:06:44.000,155,11078640,-795,0,1749024403,12562.01263343999,95.21464278000349,54207.97524336 2025-06-04,08:06:45.000,155,11078585,-795,0,1749024404,12561.682554249994,95.17939712999942,54207.68877144 2025-06-04,08:06:46.000,155,11078580,-795,0,1749024405,12561.568036979988,95.11595495999791,54207.78659112 2025-06-04,08:06:47.000,155,11078589,-795,0,1749024406,12561.345738750002,95.03841452999768,54207.681784320004 2025-06-04,08:06:48.000,155,11078639,-795,0,1749024407,12561.109967899996,95.01021801000024,54207.7097328 2025-06-04,08:06:49.000,155,11078638,-795,0,1749024408,12560.827042879995,94.89743193000322,54207.870436560006 2025-06-04,08:06:50.000,155,11078626,-795,0,1749024409,12560.63168988999,94.86218627999915,54207.79357824001 2025-06-04,08:06:51.000,155,11078624,-795,0,1749024410,12560.368973799988,94.819891500003,54207.7097328 2025-06-04,08:06:52.000,155,11078653,-795,0,1749024411,12560.234247599998,94.66481064000254,54207.535054800006 2025-06-04,08:06:53.000,155,11078546,-795,0,1749024412,12560.005213060002,94.48858239000401,54207.38832528001 2025-06-04,08:06:54.000,155,11078524,-795,0,1749024413,12559.75596958999,94.27710849000141,54207.25557 2025-06-04,08:06:55.000,155,11078620,-795,0,1749024414,12559.47304456999,93.9669467700005,54207.15076320001 2025-06-04,08:06:56.000,155,11078603,-795,0,1749024415,12559.324845749994,93.86120982000284,54206.962110960005 2025-06-04,08:06:57.000,155,11078595,-795,0,1749024416,12559.156437999998,93.67793243999768,54207.248582880005 2025-06-04,08:06:58.000,155,11078615,-795,0,1749024417,12559.169910619989,93.46645854000235,54207.40229952 2025-06-04,08:06:59.000,155,11078595,-795,0,1749024418,12559.176646929998,93.26908289999847,54207.54902904 2025-06-04,08:07:00.000,155,11078637,-795,0,1749024419,12559.183383239993,93.07170726000186,54207.43723512001 2025-06-04,08:07:01.000,155,11078580,-795,0,1749024420,12559.082338589993,92.76859467000031,54207.08787912 2025-06-04,08:07:02.000,155,11078573,-795,0,1749024421,12558.981293939993,92.58531729000242,54207.10884048 2025-06-04,08:07:03.000,155,11078594,-795,0,1749024422,12558.806149880002,92.35269600000174,54207.09486624 2025-06-04,08:07:04.000,155,11078664,-795,0,1749024423,12558.725314160001,92.09892732000299,54207.31845408001 2025-06-04,08:07:05.000,155,11078616,-795,0,1749024424,12558.449125449995,91.73237255999993,54207.31845408001 2025-06-04,08:07:06.000,155,11078635,-795,0,1749024425,12558.26050877,91.43630909999774,54207.23460864 2025-06-04,08:07:07.000,155,11078645,-795,0,1749024426,12558.15272780999,91.16139303000091,54207.583964640005 2025-06-04,08:07:08.000,155,11078581,-795,0,1749024427,12557.991056369989,90.93582086999959,54207.52108056 2025-06-04,08:07:09.000,155,11078555,-795,0,1749024428,12557.782230759993,90.80893653000385,54207.26954424001 2025-06-04,08:07:10.000,155,11078582,-795,0,1749024429,12557.506042050001,90.74549436000234,54207.00403368001 2025-06-04,08:07:11.000,155,11078573,-795,0,1749024430,12557.351106919996,90.61861001999932,54207.05993064 2025-06-04,08:07:12.000,155,11078611,-795,0,1749024431,12557.189435479995,90.52697133000038,54207.01800792 2025-06-04,08:07:13.000,155,11078605,-795,0,1749024432,12556.95366462999,90.43533264000143,54207.15775032 2025-06-04,08:07:14.000,155,11078625,-795,0,1749024433,12556.690948539988,90.46352915999887,54207.12281472001 2025-06-04,08:07:15.000,155,11078610,-795,0,1749024434,12556.381078279992,90.35074308000185,54206.82236856 2025-06-04,08:07:16.000,155,11078639,-795,0,1749024435,12556.212670529996,90.2943500399997,54207.05294352001 2025-06-04,08:07:17.000,155,11078594,-795,0,1749024436,12555.89606395999,90.16746570000396,54206.696600400006 2025-06-04,08:07:18.000,155,11078610,-795,0,1749024437,12555.646820489994,90.10402353000245,54206.8014072 2025-06-04,08:07:19.000,155,11078620,-795,0,1749024438,12555.397577019998,90.01943397000286,54206.81538144001 2025-06-04,08:07:20.000,155,11078637,-795,0,1749024439,12555.134860929997,89.96304093000072,54206.75948448 2025-06-04,08:07:21.000,155,11078647,-795,0,1749024440,12554.791309119995,89.89254962999985,54206.71057464 2025-06-04,08:07:22.000,155,11078637,-795,0,1749024441,12554.55553826999,89.8361565899977,54206.93416248001 2025-06-04,08:07:23.000,155,11078619,-795,0,1749024442,12554.400603139999,89.67402659999789,54207.00403368001 2025-06-04,08:07:24.000,155,11078605,-795,0,1749024443,12554.043578709992,89.63173182000173,54206.976085199996 2025-06-04,08:07:25.000,155,11078646,-795,0,1749024444,12553.70676321,89.53304400000343,54206.73852312001 2025-06-04,08:07:26.000,155,11078621,-795,0,1749024445,12553.32279354,89.46960183000192,54206.528909520006 2025-06-04,08:07:27.000,155,11078634,-795,0,1749024446,12553.006186969993,89.40615966000041,54206.54288376 2025-06-04,08:07:28.000,155,11078625,-795,0,1749024447,12552.756943499997,89.36386488000426,54206.50096104001 2025-06-04,08:07:29.000,155,11078570,-795,0,1749024448,12552.628953610001,89.34976661999826,54206.507948160004 2025-06-04,08:07:30.000,155,11078644,-795,0,1749024449,12552.332555969995,89.32157010000083,54206.528909520006 2025-06-04,08:07:31.000,155,11078596,-795,0,1749024450,12552.170884529995,89.16648924000037,54206.49397392 2025-06-04,08:07:32.000,155,11078606,-795,0,1749024451,12551.995740469989,89.01845750999928,54206.459038320005 2025-06-04,08:07:33.000,155,11078563,-795,0,1749024452,12551.887959509993,88.88452404000418,54206.51493528 2025-06-04,08:07:34.000,155,11078590,-795,0,1749024453,12551.759969619998,88.80698361000395,54206.08173384 2025-06-04,08:07:35.000,155,11078623,-795,0,1749024454,12551.672397590002,88.69419752999966,54206.025836880006 2025-06-04,08:07:36.000,155,11078578,-795,0,1749024455,12551.658924969997,88.63075535999815,54206.06077248 2025-06-04,08:07:37.000,155,11078613,-795,0,1749024456,12551.517462459997,88.58846058000199,54206.08872096 2025-06-04,08:07:38.000,155,11078567,-795,0,1749024457,12551.382736259991,88.53206753999984,54206.2773732 2025-06-04,08:07:39.000,155,11078577,-795,0,1749024458,12551.24801006,88.4756744999977,54206.46602544 2025-06-04,08:07:40.000,155,11078643,-795,0,1749024459,12551.09981123999,88.51092015000177,54206.4171156 2025-06-04,08:07:41.000,155,11078586,-795,0,1749024460,12551.06612969,88.55321492999792,54206.37519288 2025-06-04,08:07:42.000,155,11078610,-795,0,1749024461,12551.10654755,88.69419752999966,54206.21448912001 2025-06-04,08:07:43.000,155,11078643,-795,0,1749024462,12551.032448139995,88.73649231000309,54206.26339896001 2025-06-04,08:07:44.000,155,11078644,-795,0,1749024463,12550.96508504,88.94796620999841,54206.33327016001 2025-06-04,08:07:45.000,155,11078650,-795,0,1749024464,12550.85730407999,89.08894881000015,54206.22147624 2025-06-04,08:07:46.000,155,11078589,-795,0,1749024465,12550.81688621999,89.32157010000083,54206.39615424 2025-06-04,08:07:47.000,155,11078619,-795,0,1749024466,12550.749523119994,89.37091401000362,54206.77345872 2025-06-04,08:07:48.000,155,11078645,-795,0,1749024467,12550.513752270002,89.44140531000448,54206.843329920004 2025-06-04,08:07:49.000,155,11078608,-795,0,1749024468,12550.345344519992,89.41320878999977,54206.92018824 2025-06-04,08:07:50.000,155,11078623,-795,0,1749024469,12549.94116591999,89.46960183000192,54206.82935568 2025-06-04,08:07:51.000,155,11078653,-795,0,1749024470,12549.813176029995,89.51189660999808,54206.54288376 2025-06-04,08:07:52.000,155,11078609,-795,0,1749024471,12549.63803196999,89.5541913900015,54206.556858 2025-06-04,08:07:53.000,155,11078611,-795,0,1749024472,12549.341634329998,89.59648616999766,54206.5917936 2025-06-04,08:07:54.000,155,11078601,-795,0,1749024473,12549.112599790002,89.63173182000173,54206.66865192001 2025-06-04,08:07:55.000,155,11078641,-755,0,1749024474,12548.863356319991,89.6035353000043,54206.81538144001 2025-06-04,08:07:56.000,155,11078623,-795,0,1749024475,12548.68147594999,89.63173182000173,54206.675639040004 2025-06-04,08:07:57.000,155,11078598,-795,0,1749024476,12548.614112849995,89.59648616999766,54206.82935568 2025-06-04,08:07:58.000,155,11078616,-795,0,1749024477,12548.364869379999,89.61763356000301,54206.66865192001 2025-06-04,08:07:59.000,155,11078618,-795,0,1749024478,12548.182989009998,89.43435617999785,54206.38218000001 2025-06-04,08:08:00.000,155,11078611,-795,0,1749024479,12548.122362219998,89.32157010000083,54206.33327016001 2025-06-04,08:08:01.000,155,11078626,-795,0,1749024480,12548.209934249993,89.19468575999781,54206.33327016001 2025-06-04,08:08:02.000,155,11078623,-795,0,1749024481,12548.385078309999,89.13829272000294,54206.40314136001 2025-06-04,08:08:03.000,155,11078643,-795,0,1749024482,12548.51980450999,88.9973101200012,54206.60576784 2025-06-04,08:08:04.000,155,11078632,-795,0,1749024483,12548.573694989995,88.89157317000354,54206.64769056001 2025-06-04,08:08:05.000,155,11078592,-795,0,1749024484,12548.513068199994,88.87747491000482,54206.35423152001 2025-06-04,08:08:06.000,155,11078595,-795,0,1749024485,12548.54674975,88.94091707999905,54206.44506408 2025-06-04,08:08:07.000,155,11078633,-795,0,1749024486,12548.54674975,88.91272056000162,54206.193527760006 2025-06-04,08:08:08.000,155,11078600,-795,0,1749024487,12548.425496169999,88.87747491000482,54206.291347440005 2025-06-04,08:08:09.000,155,11078597,-795,0,1749024488,12548.236879489988,88.85632751999947,54206.20051488 2025-06-04,08:08:10.000,155,11078646,-795,0,1749024489,12548.034790190002,88.80698361000395,54206.032824 2025-06-04,08:08:11.000,155,11078641,-795,0,1749024490,12548.007844949992,88.72944318000373,54206.13064368 2025-06-04,08:08:12.000,155,11078618,-795,0,1749024491,12548.034790190002,88.6871484000003,54206.22147624 2025-06-04,08:08:13.000,155,11078567,-795,0,1749024492,12547.879855059997,88.52501841000048,54206.13064368 2025-06-04,08:08:14.000,155,11078554,-795,0,1749024493,12547.745128859991,88.3417410300026,54206.03981112 2025-06-04,08:08:15.000,155,11078656,-795,0,1749024494,12547.61040266,88.17256191000342,54205.52975136 2025-06-04,08:08:16.000,155,11078626,-795,0,1749024495,12547.54977587,88.05272669999977,54205.44590592001 2025-06-04,08:08:17.000,155,11078611,-795,0,1749024496,12547.556512179995,87.90469496999867,54205.37603472001 2025-06-04,08:08:18.000,155,11078668,-795,0,1749024497,12547.48241276999,87.67912281000463,54205.37603472001 2025-06-04,08:08:19.000,155,11078622,-795,0,1749024498,12547.32747764,87.46059978000267,54205.43193168 2025-06-04,08:08:20.000,155,11078600,-795,0,1749024499,12547.091706789994,87.27732240000478,54205.53673848 2025-06-04,08:08:21.000,155,11078541,-795,0,1749024500,12546.876144870002,87.11519240999769,54205.20834384001 2025-06-04,08:08:22.000,155,11078627,-795,0,1749024501,12546.721209739997,87.11519240999769,54205.2642408 2025-06-04,08:08:23.000,155,11078631,-795,0,1749024502,12546.606692469992,87.15748719000112,54205.07558856 2025-06-04,08:08:24.000,155,11078634,-795,0,1749024503,12546.498911509996,87.19978197000455,54204.94283328001 2025-06-04,08:08:25.000,155,11078635,-795,0,1749024504,12546.424812099991,87.20683110000391,54204.72623256001 2025-06-04,08:08:26.000,155,11078615,-795,0,1749024505,12546.357448999996,87.2420767500007,54204.852000720006 2025-06-04,08:08:27.000,155,11078611,-795,0,1749024506,12546.10820553,87.19273283999792,54204.92187192001 2025-06-04,08:08:28.000,155,11078629,-795,0,1749024507,12545.926325159999,87.22797849000199,54205.117511280005 2025-06-04,08:08:29.000,155,11078583,-795,0,1749024508,12545.798335269988,87.22092936000263,54205.166421120004 2025-06-04,08:08:30.000,155,11078585,-795,0,1749024509,12545.562564419997,87.19273283999792,54204.95680752 2025-06-04,08:08:31.000,155,11078600,-795,0,1749024510,12545.448047149992,87.12929067000368,54205.0546272 2025-06-04,08:08:32.000,155,11078614,-795,0,1749024511,12545.367211429992,87.08699589000025,54204.86597496 2025-06-04,08:08:33.000,155,11078626,-795,0,1749024512,12545.138176889996,87.12224154000432,54204.949820400005 2025-06-04,08:08:34.000,155,11078634,-795,0,1749024513,12544.90240603999,87.11519240999769,54204.97078176001 2025-06-04,08:08:35.000,155,11078593,-795,0,1749024514,12544.619481019989,87.0799467600009,54204.71225832 2025-06-04,08:08:36.000,155,11078647,-795,0,1749024515,12544.659898879989,86.90371851000236,54205.15943400001 2025-06-04,08:08:37.000,155,11078638,-795,0,1749024516,12544.653162569994,86.82617808000214,54205.42494456001 2025-06-04,08:08:38.000,155,11078619,-795,0,1749024517,12544.545381609998,86.90371851000236,54205.43193168 2025-06-04,08:08:39.000,155,11078626,-795,0,1749024518,12544.612744709993,86.91781677000108,54205.45988016 2025-06-04,08:08:40.000,155,11078614,-795,0,1749024519,12544.558854229988,86.88962025000365,54205.22930520001 2025-06-04,08:08:41.000,155,11078645,-795,0,1749024520,12544.626217329998,86.80503069000406,54205.25725368001 2025-06-04,08:08:42.000,155,11078599,-795,0,1749024521,12544.767679839999,86.76273591000063,54205.46686728001 2025-06-04,08:08:43.000,155,11078610,-795,0,1749024522,12544.774416149994,86.67109722000168,54205.49481576001 2025-06-04,08:08:44.000,155,11078671,-795,0,1749024523,12544.794625079994,86.57945853000274,54205.79526192 2025-06-04,08:08:45.000,155,11078610,-795,0,1749024524,12544.673371499994,86.438475930001,54205.64154528001 2025-06-04,08:08:46.000,155,11078571,-795,0,1749024525,12544.82830663,86.42437767000229,54205.90006872001 2025-06-04,08:08:47.000,155,11078630,-795,0,1749024526,12545.016923309995,86.41732854000293,54206.01884976001 2025-06-04,08:08:48.000,155,11078590,-795,0,1749024527,12545.23248523,86.43142680000165,54205.90006872001 2025-06-04,08:08:49.000,155,11078614,-795,0,1749024528,12545.434574530002,86.40323028000421,54205.97692704001 2025-06-04,08:08:50.000,155,11078618,-795,0,1749024529,12545.454783460002,86.31159158999799,54206.025836880006 2025-06-04,08:08:51.000,155,11078638,-795,0,1749024530,12545.454783460002,86.1283142100001,54206.15160504 2025-06-04,08:08:52.000,155,11078627,-795,0,1749024531,12545.468256079992,85.97323334999965,54206.39615424 2025-06-04,08:08:53.000,155,11078601,-795,0,1749024532,12545.481728699997,85.71946467000089,54206.60576784 2025-06-04,08:08:54.000,155,11078630,-795,0,1749024533,12545.562564419997,85.60667859000387,54206.640703439996 2025-06-04,08:08:55.000,155,11078586,-755,0,1749024534,12545.650136449993,85.46569599000213,54206.47999968001 2025-06-04,08:08:56.000,155,11078595,-795,0,1749024535,12545.825280509998,85.4374994700047,54206.50096104001 2025-06-04,08:08:57.000,155,11078644,-795,0,1749024536,12545.953270399994,85.38110643000255,54206.57083224001 2025-06-04,08:08:58.000,155,11078611,-795,0,1749024537,12546.0879966,85.25422208999953,54206.83634280001 2025-06-04,08:08:59.000,155,11078639,-795,0,1749024538,12546.10820553,85.14848514000187,54206.843329920004 2025-06-04,08:09:00.000,155,11078636,-795,0,1749024539,12546.10820553,85.02864992999821,54207.031982160006 2025-06-04,08:09:01.000,155,11078612,-795,0,1749024540,12546.10820553,84.83832342000096,54207.23460864 2025-06-04,08:09:02.000,155,11078610,-795,0,1749024541,12546.0879966,84.64094778000435,54207.346402560004 2025-06-04,08:09:03.000,155,11078613,-795,0,1749024542,12546.054315049994,84.50701431000198,54207.40229952 2025-06-04,08:09:04.000,155,11078650,-795,0,1749024543,12546.00042456999,84.36603171000024,54207.55601616001 2025-06-04,08:09:05.000,155,11078616,-795,0,1749024544,12545.899379919989,84.28849128000002,54207.13678896 2025-06-04,08:09:06.000,155,11078633,-795,0,1749024545,12545.933061469994,84.30258953999873,54207.38832528001 2025-06-04,08:09:07.000,155,11078623,-795,0,1749024546,12546.013897189994,84.30258953999873,54207.583964640005 2025-06-04,08:09:08.000,155,11078578,-795,0,1749024547,12546.007160879999,84.22504910999851,54207.66082296 2025-06-04,08:09:09.000,155,11078599,-795,0,1749024548,12546.00042456999,84.09816477000277,54207.800565360005 2025-06-04,08:09:10.000,155,11078618,-795,0,1749024549,12545.764653719998,83.91488739000488,54207.82851384 2025-06-04,08:09:11.000,155,11078641,-795,0,1749024550,12545.629927519993,83.75980653000443,54207.79357824001 2025-06-04,08:09:12.000,155,11078609,-795,0,1749024551,12545.623191209997,83.66111870999885,54208.0940244 2025-06-04,08:09:13.000,155,11078623,-795,0,1749024552,12545.542355489997,83.59062740999798,54207.73768128 2025-06-04,08:09:14.000,155,11078650,-795,0,1749024553,12545.650136449993,83.61177480000333,54207.94729488 2025-06-04,08:09:15.000,155,11078608,-795,0,1749024554,12545.589509659992,83.66111870999885,54207.84248808001 2025-06-04,08:09:16.000,155,11078617,-795,0,1749024555,12545.582773349997,83.61882393000269,54207.89838504 2025-06-04,08:09:17.000,155,11078582,-795,0,1749024556,12545.690554309993,83.52718524000375,54208.087037280005 2025-06-04,08:09:18.000,155,11078624,-795,0,1749024557,12545.751181099993,83.40030090000073,54208.44338040001 2025-06-04,08:09:19.000,155,11078606,-795,0,1749024558,12545.986951949999,83.35095698999794,54208.569148560004 2025-06-04,08:09:20.000,155,11078633,-795,0,1749024559,12546.175568629995,83.3227604700005,54208.60408416 2025-06-04,08:09:21.000,155,11078638,-795,0,1749024560,12546.445021029991,83.35095698999794,54208.68094248001 2025-06-04,08:09:22.000,155,11078646,-795,0,1749024561,12546.795309150002,83.49193958999967,54208.82068488 2025-06-04,08:09:23.000,155,11078625,-795,0,1749024562,12546.963716899998,83.67521697000484,54208.95344016 2025-06-04,08:09:24.000,155,11078632,-795,0,1749024563,12547.084970479998,83.8161995699993,54209.1071568 2025-06-04,08:09:25.000,155,11078637,-795,0,1749024564,12547.031079999993,83.77390479000314,54208.98138864 2025-06-04,08:09:26.000,155,11078593,-795,0,1749024565,12547.111915719994,83.78800305000186,54209.4565128 2025-06-04,08:09:27.000,155,11078605,-795,0,1749024566,12547.084970479998,83.7809539200025,54209.58228096 2025-06-04,08:09:28.000,155,11078609,-795,0,1749024567,12547.145597269999,83.57652914999926,54209.79189456 2025-06-04,08:09:29.000,155,11078610,-795,0,1749024568,12547.091706789994,83.259318299999,54209.82683016 2025-06-04,08:09:30.000,155,11078643,-795,0,1749024569,12547.159069889989,82.9773531000028,54209.72202336 2025-06-04,08:09:31.000,155,11078634,-795,0,1749024570,12547.118652029989,82.6671913800019,54209.73599760001 2025-06-04,08:09:32.000,155,11078634,-795,0,1749024571,12547.138860959989,82.36407879000035,54209.575293840004 2025-06-04,08:09:33.000,155,11078573,-795,0,1749024572,12547.273587159994,82.14555575999839,54209.85477864001 2025-06-04,08:09:34.000,155,11078634,-795,0,1749024573,12547.394840739995,81.91998360000434,54209.95259832001 2025-06-04,08:09:35.000,155,11078617,-795,0,1749024574,12547.50262169999,81.69441144000302,54209.95958544 2025-06-04,08:09:36.000,155,11078625,-795,0,1749024575,12547.879855059997,81.47588841000106,54209.95259832001 2025-06-04,08:09:37.000,155,11078660,-795,0,1749024576,12548.176252699988,81.29261103000317,54210.099327840006 2025-06-04,08:09:38.000,155,11078623,-795,0,1749024577,12548.674739639995,81.03179321999778,54210.3299028 2025-06-04,08:09:39.000,155,11078638,-795,0,1749024578,12548.923983109991,80.85556496999925,54210.385799760006 2025-06-04,08:09:40.000,155,11078639,-795,0,1749024579,12549.173226580002,80.78507366999838,54210.4696452 2025-06-04,08:09:41.000,155,11078540,-795,0,1749024580,12549.301216469998,80.75687715000095,54210.37182552 2025-06-04,08:09:42.000,155,11078522,-795,0,1749024581,12549.577405179989,80.77802453999902,54210.532529280004 2025-06-04,08:09:43.000,155,11078642,-795,0,1749024582,12549.725604,80.72868063000351,54210.82598832 2025-06-04,08:09:44.000,155,11078674,-795,0,1749024583,12549.853593889995,80.51720673000091,54210.90983376001 2025-06-04,08:09:45.000,155,11078620,-795,0,1749024584,12549.813176029995,80.1717993600032,54210.84694968 2025-06-04,08:09:46.000,155,11078597,-795,0,1749024585,12549.914220679995,79.77704808000271,54210.77707848 2025-06-04,08:09:47.000,155,11078649,-795,0,1749024586,12550.143255219991,79.35410028000479,54210.95175648 2025-06-04,08:09:48.000,155,11078616,-795,0,1749024587,12550.210618320001,78.93820160999894,54211.11944736 2025-06-04,08:09:49.000,155,11078524,-795,0,1749024588,12550.230827250001,78.62803988999804,54210.923808 2025-06-04,08:09:50.000,155,11078491,-795,0,1749024589,12550.338608209997,78.41656599000271,54210.867911040004 2025-06-04,08:09:51.000,155,11078619,-795,0,1749024590,12550.628269539993,78.24033774000418,54211.2382284 2025-06-04,08:09:52.000,155,11078629,-795,0,1749024591,12550.992030279995,78.09230601000309,54211.38495792001 2025-06-04,08:09:53.000,155,11078639,-795,0,1749024592,12551.375999949996,78.0429621000003,54211.538674560004 2025-06-04,08:09:54.000,155,11078629,-795,0,1749024593,12551.685870209993,78.17689557000267,54211.6923912 2025-06-04,08:09:55.000,155,11078638,-795,0,1749024594,12551.813860099988,78.388369469998,54210.9936792 2025-06-04,08:09:56.000,155,11078627,-795,0,1749024595,12552.231511319995,78.62099075999868,54211.53168744001 2025-06-04,08:09:57.000,155,11078544,-795,0,1749024596,12552.42686431,78.76197336000041,54211.68540408 2025-06-04,08:09:58.000,155,11078569,-795,0,1749024597,12552.372973829995,78.84656292,54211.727326800006 2025-06-04,08:09:59.000,155,11078651,-795,0,1749024598,12552.29887441999,78.86066117999871,54211.83912072 2025-06-04,08:10:00.000,155,11078626,-795,0,1749024599,12552.14393929,78.79721901000448,54211.971876 2025-06-04,08:10:01.000,155,11078647,-795,0,1749024600,12551.968795229994,78.61394162999932,54212.062708560006 2025-06-04,08:10:02.000,155,11078578,-795,0,1749024601,12551.840805339998,78.51525381000101,54212.26533504 2025-06-04,08:10:03.000,155,11078645,-795,0,1749024602,12551.571352940002,78.44476251000015,54212.23738656 2025-06-04,08:10:04.000,155,11078627,-795,0,1749024603,12551.133492789995,78.3531238200012,54212.041747200004 2025-06-04,08:10:05.000,155,11078552,-795,0,1749024604,12550.695632639989,78.21214121999947,54211.88803056001 2025-06-04,08:10:06.000,155,11078586,-795,0,1749024605,12550.264508799992,78.19804296000075,54211.96488888001 2025-06-04,08:10:07.000,155,11078569,-795,0,1749024606,12549.772758169995,78.388369469998,54211.96488888001 2025-06-04,08:10:08.000,155,11078610,-795,0,1749024607,12549.247325989993,78.62803988999804,54212.209438080004 2025-06-04,08:10:09.000,155,11078612,-795,0,1749024608,12548.68147594999,78.93820160999894,54212.209438080004 2025-06-04,08:10:10.000,155,11078582,-795,0,1749024609,12548.068471739993,79.1567246400009,54212.062708560006 2025-06-04,08:10:11.000,155,11078639,-795,0,1749024610,12547.644084209991,79.43868984000437,54211.96488888001 2025-06-04,08:10:12.000,155,11078619,-795,0,1749024611,12547.34768657,79.748851559998,54211.61553288 2025-06-04,08:10:13.000,155,11078577,-795,0,1749024612,12546.997398449988,79.91803068000445,54211.74828816001 2025-06-04,08:10:14.000,155,11078574,-795,0,1749024613,12546.512384130001,79.94622720000189,54211.61553288 2025-06-04,08:10:15.000,155,11078631,-795,0,1749024614,12545.757917409988,79.92507981000381,54211.35700944 2025-06-04,08:10:16.000,155,11078612,-795,0,1749024615,12545.178594749996,80.06606240999827,54211.370983680004 2025-06-04,08:10:17.000,155,11078587,-795,0,1749024616,12544.585799469998,80.1717993600032,54211.34303520001 2025-06-04,08:10:18.000,155,11078654,-795,0,1749024617,12544.094048840001,80.3550767400011,54211.38495792001 2025-06-04,08:10:19.000,155,11078622,-795,0,1749024618,12543.514726179994,80.54540324999834,54211.31508672001 2025-06-04,08:10:20.000,155,11078591,-795,0,1749024619,12542.894985660001,80.69343497999944,54210.90983376001 2025-06-04,08:10:21.000,155,11078621,-795,0,1749024620,12542.288717759999,80.75687715000095,54210.61637472 2025-06-04,08:10:22.000,155,11078514,-795,0,1749024621,12541.662240929996,80.86966322999797,54210.42772248001 2025-06-04,08:10:23.000,155,11078598,-795,0,1749024622,12541.029027789999,80.86966322999797,54210.35785128001 2025-06-04,08:10:24.000,155,11078599,-795,0,1749024623,12540.456441440001,80.82736845000181,54210.18317328 2025-06-04,08:10:25.000,155,11078617,-795,0,1749024624,12539.715447339993,80.78507366999838,54210.04343088001 2025-06-04,08:10:26.000,155,11078588,-795,0,1749024625,12539.149597299991,80.79212279999774,54209.980546800005 2025-06-04,08:10:27.000,155,11078656,-795,0,1749024626,12538.590483569998,80.78507366999838,54209.82683016 2025-06-04,08:10:28.000,155,11078642,-795,0,1749024627,12538.166096039997,80.75687715000095,54209.861765760004 2025-06-04,08:10:29.000,155,11078598,-795,0,1749024628,12537.62719123999,80.80622106000374,54209.47048704001 2025-06-04,08:10:30.000,155,11078562,-795,0,1749024629,12537.027659649997,80.98244931000227,54209.23292496001 2025-06-04,08:10:31.000,155,11078588,-795,0,1749024630,12536.54938163999,81.17982494999887,54209.13510528001 2025-06-04,08:10:32.000,155,11078634,-795,0,1749024631,12535.970058979998,81.34195493999869,54208.876581840006 2025-06-04,08:10:33.000,155,11078593,-795,0,1749024632,12535.384000009995,81.3701514600034,54208.94645304001 2025-06-04,08:10:34.000,155,11078627,-795,0,1749024633,12534.898985689993,81.21507060000295,54209.023311360004 2025-06-04,08:10:35.000,155,11078621,-795,0,1749024634,12534.19840945,81.07408800000121,54208.652994 2025-06-04,08:10:36.000,155,11078610,-795,0,1749024635,12533.854857639999,80.92605627000012,54208.76478792 2025-06-04,08:10:37.000,155,11078589,-795,0,1749024636,12533.558459999993,80.79917193000438,54208.27568952001 2025-06-04,08:10:38.000,155,11078621,-795,0,1749024637,12533.289007599997,80.80622106000374,54208.2687024 2025-06-04,08:10:39.000,155,11078595,-795,0,1749024638,12533.073445679991,80.90490888000204,54208.34556072001 2025-06-04,08:10:40.000,155,11078592,-795,0,1749024639,12532.884828999995,80.97540018000291,54208.1638956 2025-06-04,08:10:41.000,155,11078535,-795,0,1749024640,12532.723157559994,80.83441758000117,54208.29665088001 2025-06-04,08:10:42.000,155,11078613,-795,0,1749024641,12532.473914089998,80.65818933000264,54208.6180584 2025-06-04,08:10:43.000,155,11078605,-795,0,1749024642,12532.177516449992,80.38327325999853,54208.69491672 2025-06-04,08:10:44.000,155,11078597,-795,0,1749024643,12532.015845009992,80.18589762000192,54208.78574928 2025-06-04,08:10:45.000,155,11078575,-795,0,1749024644,12531.867646189996,79.97442371999932,54208.45735464 2025-06-04,08:10:46.000,155,11078586,-795,0,1749024645,12531.914800359991,79.60786896000354,54208.68094248001 2025-06-04,08:10:47.000,155,11078658,-795,0,1749024646,12531.894591429991,79.18492115999834,54208.81369776 2025-06-04,08:10:48.000,155,11078647,-795,0,1749024647,12532.123625970002,78.77607161999913,54209.044272720006 2025-06-04,08:10:49.000,155,11078636,-795,0,1749024648,12532.393078369998,78.52935206999973,54209.18401512001 2025-06-04,08:10:50.000,155,11078645,-795,0,1749024649,12532.682739699994,78.3531238200012,54209.49843552001 2025-06-04,08:10:51.000,155,11078645,-795,0,1749024650,12533.086918299996,78.05706035999901,54209.63817792001 2025-06-04,08:10:52.000,155,11078584,-795,0,1749024651,12533.477624279993,77.92312689000391,54210.00849528 2025-06-04,08:10:53.000,155,11078621,-795,0,1749024652,12533.814439779999,77.84558646000369,54210.18317328 2025-06-04,08:10:54.000,155,11078566,-795,0,1749024653,12534.03000169999,77.70460386000195,54210.10631496 2025-06-04,08:10:55.000,155,11078590,-795,0,1749024654,12534.11083741999,77.49312995999935,54210.03644376 2025-06-04,08:10:56.000,155,11078633,-795,0,1749024655,12534.333135649991,77.42968778999784,54210.40676112001 2025-06-04,08:10:57.000,155,11078634,-795,0,1749024656,12534.568906499997,77.31690171000082,54210.6792588 2025-06-04,08:10:58.000,155,11078656,-795,0,1749024657,12534.784468420003,77.2393612800006,54211.203292800004 2025-06-04,08:10:59.000,155,11078620,-795,0,1749024658,12534.973085099999,77.15477172000101,54211.35002232 2025-06-04,08:11:00.000,155,11078599,-795,0,1749024659,12535.181910709995,77.08428042000014,54211.657455600005 2025-06-04,08:11:01.000,155,11078639,-795,0,1749024660,12535.282955359995,76.88690478000353,54211.72033968001 2025-06-04,08:11:02.000,155,11078599,-795,0,1749024661,12535.29642798,76.75297131000116,54211.65046848001 2025-06-04,08:11:03.000,155,11078644,-795,0,1749024662,12535.25601012,76.56969393000327,54211.895017680006 2025-06-04,08:11:04.000,155,11078624,-795,0,1749024663,12535.19538333,76.33002351000323,54212.02777296 2025-06-04,08:11:05.000,155,11078647,-795,0,1749024664,12534.946139859989,76.0057635300036,54211.90899192 2025-06-04,08:11:06.000,155,11078626,-795,0,1749024665,12534.750786869998,75.82248614999844,54212.3561676 2025-06-04,08:11:07.000,155,11078646,-795,0,1749024666,12534.737314249993,75.794289630001,54212.70552360001 2025-06-04,08:11:08.000,155,11078620,-795,0,1749024667,12534.865304139988,75.96346875000017,54212.82430464001 2025-06-04,08:11:09.000,155,11078660,-795,0,1749024668,12535.04718450999,76.06215656999848,54212.9850084 2025-06-04,08:11:10.000,155,11078619,-795,0,1749024669,12535.080866059994,76.16789352000342,54212.64962664 2025-06-04,08:11:11.000,155,11078614,-795,0,1749024670,12534.973085099999,76.18199178000214,54212.71949784 2025-06-04,08:11:12.000,155,11078622,-795,0,1749024671,12535.13475654,76.29477785999916,54213.047892480005 2025-06-04,08:11:13.000,155,11078659,-795,0,1749024672,12535.16843808999,76.30182698999852,54213.34833864 2025-06-04,08:11:14.000,155,11078615,-795,0,1749024673,12535.06739343999,76.47100610999769,54213.5789136 2025-06-04,08:11:15.000,155,11078645,-795,0,1749024674,12534.925930929989,76.70362739999837,54213.85141128 2025-06-04,08:11:16.000,155,11078620,-795,0,1749024675,12534.993294029999,76.80231522000395,54213.99115368 2025-06-04,08:11:17.000,155,11078564,-795,0,1749024676,12535.161701779994,76.67543088000093,54214.40339376001 2025-06-04,08:11:18.000,155,11078591,-795,0,1749024677,12535.262746429995,76.61198870999942,54214.64794296001 2025-06-04,08:11:19.000,155,11078642,-795,0,1749024678,12535.363791079995,76.60493958000006,54214.557110400005 2025-06-04,08:11:20.000,155,11078605,-795,0,1749024679,12535.45136310999,76.6472343600035,54214.64794296001 2025-06-04,08:11:21.000,155,11078641,-795,0,1749024680,12535.49851728,76.71067652999773,54214.557110400005 2025-06-04,08:11:22.000,155,11078641,-795,0,1749024681,12535.929641119998,76.81641348000267,54215.10210576001 2025-06-04,08:11:23.000,155,11078587,-795,0,1749024682,12536.35402865,76.90805217000161,54215.640114 2025-06-04,08:11:24.000,155,11078622,-795,0,1749024683,12536.67737153,76.93624868999905,54216.0244056 2025-06-04,08:11:25.000,155,11078626,-795,0,1749024684,12536.818834040001,76.91510130000097,54215.92658592 2025-06-04,08:11:26.000,155,11078646,-795,0,1749024685,12537.095022749992,76.90805217000161,54216.352800240005 2025-06-04,08:11:27.000,155,11078661,-795,0,1749024686,12537.182594780003,76.87985565000417,54216.450619920004 2025-06-04,08:11:28.000,155,11078673,-795,0,1749024687,12537.256694189993,76.8093643500033,54216.67420776 2025-06-04,08:11:29.000,155,11078622,-795,0,1749024688,12537.445310869989,76.61903783999878,54216.86984712 2025-06-04,08:11:30.000,155,11078608,-795,0,1749024689,12537.5328829,76.54149740999856,54216.93971832 2025-06-04,08:11:31.000,155,11078629,-795,0,1749024690,12537.681081719995,76.4992026300024,54217.17029328 2025-06-04,08:11:32.000,155,11078656,-795,0,1749024691,12537.75518113,76.61903783999878,54217.68734016001 2025-06-04,08:11:33.000,155,11078617,-795,0,1749024692,12537.75518113,76.83051174000138,54217.82009544 2025-06-04,08:11:34.000,155,11078644,-795,0,1749024693,12537.79559899,76.9926417300012,54217.95285072001 2025-06-04,08:11:35.000,155,11078609,-795,0,1749024694,12537.701290649995,76.90100304000225,54217.85503104001 2025-06-04,08:11:36.000,155,11078618,-795,0,1749024695,12537.64740016999,76.96444521000376,54217.88996664 2025-06-04,08:11:37.000,155,11078632,-795,0,1749024696,12537.458783489994,76.95034694999777,54217.99477344 2025-06-04,08:11:38.000,155,11078578,-795,0,1749024697,12537.290375739998,76.90805217000161,54218.148490080006 2025-06-04,08:11:39.000,155,11078645,-795,0,1749024698,12536.980505480002,76.89395391000289,54218.11355448 2025-06-04,08:11:40.000,155,11078635,-795,0,1749024699,12536.6571626,76.98559260000184,54218.25329688 2025-06-04,08:11:41.000,155,11078577,-795,0,1749024700,12536.32708340999,77.06313303000206,54218.462910480004 2025-06-04,08:11:42.000,155,11078611,-795,0,1749024701,12535.936377429993,77.14067346000229,54218.28823248001 2025-06-04,08:11:43.000,155,11078613,-795,0,1749024702,12535.586089309996,77.28870519000338,54218.38605216001 2025-06-04,08:11:44.000,155,11078610,-795,0,1749024703,12535.141492849994,77.42968778999784,54218.35810368001 2025-06-04,08:11:45.000,155,11078623,-795,0,1749024704,12534.757523179993,77.56362126000022,54217.99477344 2025-06-04,08:11:46.000,155,11078584,-795,0,1749024705,12534.467861849997,77.78919342000154,54218.16246432 2025-06-04,08:11:47.000,155,11078617,-795,0,1749024706,12534.184936829995,77.94427428000199,54218.260283999996 2025-06-04,08:11:48.000,155,11078601,-795,0,1749024707,12533.713395129998,78.08525688000373,54218.295219600004 2025-06-04,08:11:49.000,155,11078641,-795,0,1749024708,12533.349634389997,78.19099383000139,54218.4698976 2025-06-04,08:11:50.000,155,11078631,-795,0,1749024709,12532.803993279995,78.30377990999841,54218.23932264001 2025-06-04,08:11:51.000,155,11078554,-795,0,1749024710,12532.507595639989,78.48000816000422,54218.260283999996 2025-06-04,08:11:52.000,155,11078630,-795,0,1749024711,12532.292033719998,78.65623641000275,54218.32316808 2025-06-04,08:11:53.000,155,11078627,-795,0,1749024712,12532.056262869992,78.78312074999849,54218.03669616 2025-06-04,08:11:54.000,155,11078629,-795,0,1749024713,12531.766601539995,78.88180857000407,54217.89695376 2025-06-04,08:11:55.000,155,11078615,-795,0,1749024714,12531.348950319989,78.88180857000407,54217.60349472 2025-06-04,08:11:56.000,155,11078624,-795,0,1749024715,12531.173806259998,78.89590683000279,54217.78515984001 2025-06-04,08:11:57.000,155,11078573,-795,0,1749024716,12530.897617549992,78.93820160999894,54218.0157348 2025-06-04,08:11:58.000,155,11078629,-795,0,1749024717,12530.634901459991,79.00164378000045,54217.862018160005 2025-06-04,08:11:59.000,155,11078656,-795,0,1749024718,12530.43281215999,79.0580368200026,54217.80612120001 2025-06-04,08:12:00.000,155,11078635,-795,0,1749024719,12530.082524039994,79.08623334000004,54217.59650760001 2025-06-04,08:12:01.000,155,11078598,-795,0,1749024720,12529.685081750002,79.1214789900041,54217.20522888 2025-06-04,08:12:02.000,155,11078648,-795,0,1749024721,12529.469519829996,79.08623334000004,54217.240164480005 2025-06-04,08:12:03.000,155,11078674,-795,0,1749024722,12529.267430529995,78.99459465000109,54217.08644784001 2025-06-04,08:12:04.000,155,11078611,-795,0,1749024723,12529.25395790999,78.93115247999958,54217.12837056 2025-06-04,08:12:05.000,155,11078587,-795,0,1749024724,12529.28090315,78.76197336000041,54216.87683424001 2025-06-04,08:12:06.000,155,11078594,-795,0,1749024725,12529.35500255999,78.69148205999954,54217.0026024 2025-06-04,08:12:07.000,155,11078551,-795,0,1749024726,12529.287639459995,78.64213815000403,54217.01657664001 2025-06-04,08:12:08.000,155,11078643,-795,0,1749024727,12529.3819478,78.5645977200038,54217.06548648001 2025-06-04,08:12:09.000,155,11078647,-795,0,1749024728,12529.489728759996,78.47295903000486,54216.7929888 2025-06-04,08:12:10.000,155,11078606,-795,0,1749024729,12529.42236566,78.36722207999992,54216.68119488001 2025-06-04,08:12:11.000,155,11078619,-795,0,1749024730,12529.617718649992,78.24738687000354,54216.76504032 2025-06-04,08:12:12.000,155,11078624,-795,0,1749024731,12529.961270459993,78.07115861999773,54216.86286 2025-06-04,08:12:13.000,155,11078545,-795,0,1749024732,12530.176832379999,78.11345340000116,54216.94670544001 2025-06-04,08:12:14.000,155,11078640,-795,0,1749024733,12530.2576681,78.2544360000029,54217.1074092 2025-06-04,08:12:15.000,155,11078592,-795,0,1749024734,12530.304822269994,78.40246773000399,54216.94670544001 2025-06-04,08:12:16.000,155,11078685,-795,0,1749024735,12530.506911569995,78.41656599000271,54217.06548648001 2025-06-04,08:12:17.000,155,11078616,-795,0,1749024736,12530.749418729996,78.21919034999883,54217.03055088 2025-06-04,08:12:18.000,155,11078584,-795,0,1749024737,12531.160333639993,77.97951992999879,54217.13535768001 2025-06-04,08:12:19.000,155,11078606,-795,0,1749024738,12531.67229319999,77.70460386000195,54217.20522888 2025-06-04,08:12:20.000,155,11078627,-795,0,1749024739,12532.170780139997,77.39444214000105,54217.23317736001 2025-06-04,08:12:21.000,155,11078599,-795,0,1749024740,12532.527804569989,77.10542780999822,54217.2471516 2025-06-04,08:12:22.000,155,11078534,-795,0,1749024741,12532.85114744999,76.87985565000417,54217.624456080004 2025-06-04,08:12:23.000,155,11078642,-795,0,1749024742,12533.113863539991,76.6472343600035,54217.743237120005 2025-06-04,08:12:24.000,155,11078646,-795,0,1749024743,12533.403524870002,76.34412177000195,54217.83406968001 2025-06-04,08:12:25.000,155,11078619,-795,0,1749024744,12533.612350479998,75.96346875000017,54217.72926288 2025-06-04,08:12:26.000,155,11078637,-795,0,1749024745,12534.063683249995,75.72379833000014,54217.78515984001 2025-06-04,08:12:27.000,155,11078618,-795,0,1749024746,12534.555433879992,75.52642269000353,54218.12054160001 2025-06-04,08:12:28.000,155,11078647,-795,0,1749024747,12534.878776759993,75.3854400900018,54218.28124536 2025-06-04,08:12:29.000,155,11078521,-795,0,1749024748,12535.121283919994,75.31494879000093,54218.39303928 2025-06-04,08:12:30.000,155,11078577,-795,0,1749024749,12535.121283919994,75.23035923000134,54218.30220672 2025-06-04,08:12:31.000,155,11078563,-795,0,1749024750,12534.986557719989,75.25150661999942,54218.6795112 2025-06-04,08:12:32.000,155,11078576,-795,0,1749024751,12534.865304139988,75.37134183000308,54218.8541892 2025-06-04,08:12:33.000,155,11078607,-795,0,1749024752,12534.676687459993,75.47707878000074,54219.035854320005 2025-06-04,08:12:34.000,155,11078578,-795,0,1749024753,12534.346608269996,75.4841279100001,54218.88213768 2025-06-04,08:12:35.000,155,11078623,-755,0,1749024754,12533.834648709999,75.42068573999859,54218.56073016 2025-06-04,08:12:36.000,155,11078587,-795,0,1749024755,12533.450679039997,75.45593139000266,54218.91008616001 2025-06-04,08:12:37.000,155,11078593,-795,0,1749024756,12533.10039092,75.49822616999882,54219.19655808001 2025-06-04,08:12:38.000,155,11078541,-795,0,1749024757,12532.69621232,75.43478400000458,54219.203545200005 2025-06-04,08:12:39.000,155,11078576,-795,0,1749024758,12532.265088480002,75.27970314000413,54219.45508152 2025-06-04,08:12:40.000,155,11078622,-795,0,1749024759,12531.65882058,75.07527837000089,54219.28040352 2025-06-04,08:12:41.000,155,11078601,-795,0,1749024760,12531.113179469998,74.83560795000085,54219.29437776001 2025-06-04,08:12:42.000,155,11078636,-795,0,1749024761,12530.803309210001,74.68757621999976,54219.67866936001 2025-06-04,08:12:43.000,155,11078602,-795,0,1749024762,12530.49343894999,74.49020058000315,54219.56687544 2025-06-04,08:12:44.000,155,11078617,-795,0,1749024763,12530.39913061,74.3351197200027,54219.69963072001 2025-06-04,08:12:45.000,155,11078564,-795,0,1749024764,12530.176832379999,74.13069494999945,54219.4480944 2025-06-04,08:12:46.000,155,11078585,-795,0,1749024765,12530.284613339994,73.975614089999,54219.88828296 2025-06-04,08:12:47.000,155,11078652,-795,0,1749024766,12530.183568689994,73.77118932000303,54220.29353592 2025-06-04,08:12:48.000,155,11078663,-795,0,1749024767,12529.833280569997,73.74299279999832,54220.545072240006 2025-06-04,08:12:49.000,155,11078639,-795,0,1749024768,12529.46278352,73.75709106000431,54220.7756472 2025-06-04,08:12:50.000,155,11078582,-795,0,1749024769,12528.997978129999,73.75709106000431,54220.88744112 2025-06-04,08:12:51.000,155,11078630,-795,0,1749024770,12528.627481080002,73.66545236999809,54220.81756992 2025-06-04,08:12:52.000,155,11078627,-795,0,1749024771,12528.06163104,73.55266629000107,54220.8455184 2025-06-04,08:12:53.000,155,11078597,-795,0,1749024772,12527.650716129989,73.45397847000277,54220.9852608 2025-06-04,08:12:54.000,155,11078519,-795,0,1749024773,12527.468835760003,73.56676454999979,54221.313655440004 2025-06-04,08:12:55.000,155,11078628,-715,0,1749024774,12527.158965499992,73.67955063000409,54221.313655440004 2025-06-04,08:12:56.000,155,11078625,-795,0,1749024775,12527.030975609996,73.8275823599979,54221.753844 2025-06-04,08:12:57.000,155,11078621,-795,0,1749024776,12526.849095239995,74.00381061000371,54221.87961216001 2025-06-04,08:12:58.000,155,11078604,-795,0,1749024777,12526.76152321,74.10954756000137,54222.16608408001 2025-06-04,08:12:59.000,155,11078636,-795,0,1749024778,12526.72110535,74.01085974000307,54222.19403256001 2025-06-04,08:13:00.000,155,11078602,-795,0,1749024779,12526.74131428,73.89807365999877,54222.221981040006 2025-06-04,08:13:01.000,155,11078577,-795,0,1749024780,12526.828886309995,73.78528758000175,54222.16608408001 2025-06-04,08:13:02.000,155,11078590,-795,0,1749024781,12527.071393469996,73.83463149000454,54222.319800720004 2025-06-04,08:13:03.000,155,11078650,-795,0,1749024782,12527.401472659993,74.00381061000371,54222.557362800006 2025-06-04,08:13:04.000,155,11078609,-795,0,1749024783,12527.866278049994,74.10954756000137,54222.91370592001 2025-06-04,08:13:05.000,155,11078636,-795,0,1749024784,12528.324347130001,74.19413712000096,54222.94864152 2025-06-04,08:13:06.000,155,11078629,-795,0,1749024785,12528.721789419993,74.27167755000119,54223.05344832001 2025-06-04,08:13:07.000,155,11078601,-795,0,1749024786,12529.408893039996,74.29987406999862,54223.55652096001 2025-06-04,08:13:08.000,155,11078620,-795,0,1749024787,12529.799599019992,74.30692319999798,54223.58446944001 2025-06-04,08:13:09.000,155,11078633,-795,0,1749024788,12530.136414519999,74.45495492999908,54223.76613456 2025-06-04,08:13:10.000,155,11078573,-795,0,1749024789,12530.385657989995,74.65233057000296,54223.80107016001 2025-06-04,08:13:11.000,155,11078630,-795,0,1749024790,12530.702264560001,74.9906888100013,54224.08055496 2025-06-04,08:13:12.000,155,11078650,-795,0,1749024791,12531.106443160003,75.43478400000458,54224.63952456001 2025-06-04,08:13:13.000,155,11078619,-795,0,1749024792,12531.288323529989,75.6956018100027,54224.87009952 2025-06-04,08:13:14.000,155,11078564,-795,0,1749024793,12531.281587219994,75.9423213600021,54224.99586768001 2025-06-04,08:13:15.000,155,11078624,-795,0,1749024794,12531.146861019988,76.04805830999976,54224.835163920005 2025-06-04,08:13:16.000,155,11078625,-795,0,1749024795,12531.200751499993,76.16789352000342,54225.20548128 2025-06-04,08:13:17.000,155,11078567,-795,0,1749024796,12531.032343749997,76.24543395000364,54225.408107760006 2025-06-04,08:13:18.000,155,11078595,-795,0,1749024797,12530.789836589996,76.34412177000195,54225.49894032001 2025-06-04,08:13:19.000,155,11078581,-795,0,1749024798,12530.722473490001,76.52739914999984,54225.66663120001 2025-06-04,08:13:20.000,155,11078620,-795,0,1749024799,12530.655110389991,76.68248001000029,54225.76445088001 2025-06-04,08:13:21.000,155,11078626,-795,0,1749024800,12530.709000869996,76.8446100000001,54226.127781120005 2025-06-04,08:13:22.000,155,11078605,-795,0,1749024801,12530.857199689992,77.19706650000444,54226.414253040006 2025-06-04,08:13:23.000,155,11078599,-795,0,1749024802,12530.938035409992,77.49312995999935,54226.56796968 2025-06-04,08:13:24.000,155,11078599,-795,0,1749024803,12531.045816370002,77.78214429000218,54226.4002788 2025-06-04,08:13:25.000,155,11078576,-795,0,1749024804,12530.991925889997,77.93017602000327,54226.25354928 2025-06-04,08:13:26.000,155,11078596,-795,0,1749024805,12531.045816370002,78.12050253000052,54226.560982560004 2025-06-04,08:13:27.000,155,11078584,-795,0,1749024806,12531.086234230002,78.24738687000354,54226.65880224 2025-06-04,08:13:28.000,155,11078631,-795,0,1749024807,12531.200751499993,78.45886076999886,54226.88239008 2025-06-04,08:13:29.000,155,11078585,-795,0,1749024808,12531.315268769999,78.52230294000037,54227.22475896001 2025-06-04,08:13:30.000,155,11078616,-795,0,1749024809,12531.402840799994,78.54345032999845,54227.28065592 2025-06-04,08:13:31.000,155,11078611,-795,0,1749024810,12531.61166640999,78.57869598000252,54227.40642408 2025-06-04,08:13:32.000,155,11078652,-795,0,1749024811,12531.867646189996,78.7126294500049,54227.6230248 2025-06-04,08:13:33.000,155,11078603,-795,0,1749024812,12532.062999180001,78.9100050900015,54227.51123088001 2025-06-04,08:13:34.000,155,11078651,-795,0,1749024813,12532.110153349997,79.00869290999981,54227.60905056001 2025-06-04,08:13:35.000,155,11078663,-795,0,1749024814,12532.137098589992,79.05098769000324,54227.49725664 2025-06-04,08:13:36.000,155,11078634,-795,0,1749024815,12532.217934309992,79.16377377000026,54227.65796040001 2025-06-04,08:13:37.000,155,11078630,-795,0,1749024816,12532.366133129988,79.34705114999815,54227.79071568 2025-06-04,08:13:38.000,155,11078618,-795,0,1749024817,12532.655794459999,79.53737766000268,54228.32872392001 2025-06-04,08:13:39.000,155,11078589,-795,0,1749024818,12532.79052065999,79.66426199999842,54228.44051784 2025-06-04,08:13:40.000,155,11078667,-755,0,1749024819,12532.8174659,79.748851559998,54228.475453440005 2025-06-04,08:13:41.000,155,11078589,-795,0,1749024820,12532.702948629994,79.88278503000038,54228.2868012 2025-06-04,08:13:42.000,155,11078533,-795,0,1749024821,12532.844411139995,80.0096693700034,54228.38462088 2025-06-04,08:13:43.000,155,11078626,-795,0,1749024822,12532.77704804,80.19294675000128,54228.50340192 2025-06-04,08:13:44.000,155,11078603,-795,0,1749024823,12532.723157559994,80.34802761000174,54228.56628600001 2025-06-04,08:13:45.000,155,11078623,-795,0,1749024824,12532.581695049994,80.49605934000283,54228.44750496001 2025-06-04,08:13:46.000,155,11078652,-795,0,1749024825,12532.386342059988,80.7004841099988,54228.6012216 2025-06-04,08:13:47.000,155,11078590,-795,0,1749024826,12532.258352169993,80.85556496999925,54229.04839728001 2025-06-04,08:13:48.000,155,11078644,-795,0,1749024827,12531.80028309,81.01769495999906,54229.11826848001 2025-06-04,08:13:49.000,155,11078572,-795,0,1749024828,12531.194015189998,81.10228451999865,54229.18813968001 2025-06-04,08:13:50.000,155,11078685,-795,0,1749024829,12530.53385680999,81.11638278000464,54228.81782232 2025-06-04,08:13:51.000,155,11078630,-795,0,1749024830,12530.001688319993,81.13048104000336,54229.01346168 2025-06-04,08:13:52.000,155,11078594,-795,0,1749024831,12529.637927579992,81.17982494999887,54229.09032000001 2025-06-04,08:13:53.000,155,11078623,-795,0,1749024832,12529.20006743,81.29261103000317,54229.146216960005 2025-06-04,08:13:54.000,155,11078616,-795,0,1749024833,12528.768943589988,81.39129885000148,54229.13224272 2025-06-04,08:13:55.000,155,11078630,-795,0,1749024834,12528.445600710002,81.6168710100028,54229.264998000006 2025-06-04,08:13:56.000,155,11078625,-795,0,1749024835,12528.344556060001,81.82834490999812,54229.7540964 2025-06-04,08:13:57.000,155,11078563,-795,0,1749024836,12528.128994139995,81.98342576999858,54229.92877440001 2025-06-04,08:13:58.000,155,11078634,-795,0,1749024837,12527.85280542999,82.0750644600048,54230.06152968 2025-06-04,08:13:59.000,155,11078642,-795,0,1749024838,12527.664188749994,82.37112791999971,54229.92877440001 2025-06-04,08:14:00.000,155,11078629,-795,0,1749024839,12527.468835760003,82.66014225000254,54229.984671360005 2025-06-04,08:14:01.000,155,11078593,-795,0,1749024840,12527.401472659993,83.03374613999767,54230.12441376001 2025-06-04,08:14:02.000,155,11078631,-795,0,1749024841,12527.482308379993,83.30161308000243,54230.4528084 2025-06-04,08:14:03.000,155,11078604,-795,0,1749024842,12527.428417900002,83.49193958999967,54230.802164400004 2025-06-04,08:14:04.000,155,11078642,-795,0,1749024843,12527.388000040002,83.73161000999971,54231.10261056001 2025-06-04,08:14:05.000,155,11078627,-795,0,1749024844,12527.132020259996,83.99947695000446,54230.95588104 2025-06-04,08:14:06.000,155,11078614,-795,0,1749024845,12527.199383359992,84.29554040999938,54231.277288560006 2025-06-04,08:14:07.000,155,11078582,-795,0,1749024846,12527.078129779991,84.619800389999,54231.277288560006 2025-06-04,08:14:08.000,155,11078599,-795,0,1749024847,12527.030975609996,84.91586385000119,54231.472927920004 2025-06-04,08:14:09.000,155,11078636,-795,0,1749024848,12526.85583154999,85.19782905000466,54231.60568320001 2025-06-04,08:14:10.000,155,11078616,-795,0,1749024849,12526.76152321,85.49389250999957,54231.68952864 2025-06-04,08:14:11.000,155,11078657,-795,0,1749024850,12526.748050589995,85.81815248999919,54231.780361200006 2025-06-04,08:14:12.000,155,11078608,-795,0,1749024851,12526.889513099995,86.12126508000074,54232.29740808 2025-06-04,08:14:13.000,155,11078635,-795,0,1749024852,12527.030975609996,86.4737215799978,54232.381253520005 2025-06-04,08:14:14.000,155,11078588,-795,0,1749024853,12527.145492880001,86.87552198999765,54232.52099592001 2025-06-04,08:14:15.000,155,11078614,-795,0,1749024854,12527.199383359992,87.28437153000414,54232.430163360004 2025-06-04,08:14:16.000,155,11078620,-795,0,1749024855,12527.320636939992,87.58043498999905,54232.47208608001 2025-06-04,08:14:17.000,155,11078625,-795,0,1749024856,12527.327373250002,87.89764583999931,54232.66073832001 2025-06-04,08:14:18.000,155,11078643,-795,0,1749024857,12527.455363139998,88.17256191000342,54232.92624888001 2025-06-04,08:14:19.000,155,11078651,-795,0,1749024858,12527.455363139998,88.45452710999962,54233.107914 2025-06-04,08:14:20.000,155,11078591,-795,0,1749024859,12527.482308379993,88.68009927000094,54233.46425712 2025-06-04,08:14:21.000,155,11078576,-795,0,1749024860,12527.468835760003,88.87747491000482,54233.4223344 2025-06-04,08:14:22.000,155,11078571,-795,0,1749024861,12527.664188749994,89.06780142000207,54233.75072904 2025-06-04,08:14:23.000,155,11078608,-795,0,1749024862,12527.75176077999,89.23698054000124,54233.8764972 2025-06-04,08:14:24.000,155,11078624,-795,0,1749024863,12527.81238756999,89.46255270000256,54233.79963888 2025-06-04,08:14:25.000,155,11078613,-795,0,1749024864,12527.765233399994,89.71632138000132,54233.890471440005 2025-06-04,08:14:26.000,155,11078626,-795,0,1749024865,12527.765233399994,90.01943397000286,54234.23284032 2025-06-04,08:14:27.000,155,11078662,-795,0,1749024866,12527.866278049994,90.35074308000185,54234.60315768001 2025-06-04,08:14:28.000,155,11078620,-795,0,1749024867,12527.805651259994,90.62565914999868,54234.84071976001 2025-06-04,08:14:29.000,155,11078619,-795,0,1749024868,12527.81912388,90.80893653000385,54235.21802424 2025-06-04,08:14:30.000,155,11078579,-795,0,1749024869,12527.805651259994,91.00631217000046,54235.26693408 2025-06-04,08:14:31.000,155,11078602,-795,0,1749024870,12527.87975067,91.11204911999812,54235.52545752 2025-06-04,08:14:32.000,155,11078568,-795,0,1749024871,12528.048158419995,91.23188433000178,54235.518470400006 2025-06-04,08:14:33.000,155,11078601,-795,0,1749024872,12528.324347130001,91.43630909999774,54235.88180064 2025-06-04,08:14:34.000,155,11078602,-795,0,1749024873,12528.526436430002,91.78171647000272,54235.93071048 2025-06-04,08:14:35.000,155,11078637,-795,0,1749024874,12528.964296579994,92.13417296999978,54236.021543040006 2025-06-04,08:14:36.000,155,11078591,-795,0,1749024875,12529.584037100001,92.64171033000457,54236.54557704001 2025-06-04,08:14:37.000,155,11078543,-795,0,1749024876,12530.197041309999,93.17039508000016,54237.18839208001 2025-06-04,08:14:38.000,155,11078571,-795,0,1749024877,12530.917826479992,93.72727635000047,54237.42595416 2025-06-04,08:14:39.000,155,11078614,-795,0,1749024878,12531.59145747999,94.20661719000054,54237.83120712 2025-06-04,08:14:40.000,155,11078643,-795,0,1749024879,12532.231406929997,94.65776151000318,54238.01985936 2025-06-04,08:14:41.000,155,11078606,-795,0,1749024880,12532.83093851999,95.0172671399996,54238.28536992 2025-06-04,08:14:42.000,155,11078602,-795,0,1749024881,12533.329425459997,95.44726407000417,54238.62075168 2025-06-04,08:14:43.000,155,11078626,-795,0,1749024882,12534.07041955999,95.85611361000338,54239.24260536 2025-06-04,08:14:44.000,155,11078613,-795,0,1749024883,12534.723841630002,96.23676662999787,54239.654845439996 2025-06-04,08:14:45.000,155,11078571,-795,0,1749024884,12535.27621905,96.68086182000116,54240.12298248 2025-06-04,08:14:46.000,155,11078657,-795,0,1749024885,12535.949850049998,96.9839744100027,54240.479325600005 2025-06-04,08:14:47.000,155,11078583,-795,0,1749024886,12536.643689979996,97.13905527000315,54240.90553992001 2025-06-04,08:14:48.000,155,11078651,-795,0,1749024887,12537.236485259993,97.35757829999784,54241.268870160005 2025-06-04,08:14:49.000,155,11078654,-795,0,1749024888,12537.782126369995,97.5761013299998,54241.46450952 2025-06-04,08:14:50.000,155,11078641,-795,0,1749024889,12538.368185339998,97.80872262000048,54241.73002008 2025-06-04,08:14:51.000,155,11078645,-795,0,1749024890,12539.0148711,98.05544216999988,54242.086363200004 2025-06-04,08:14:52.000,155,11078627,-795,0,1749024891,12539.688502099998,98.44314432000101,54242.561487360006 2025-06-04,08:14:53.000,155,11078598,-795,0,1749024892,12540.23414321,98.86609211999894,54242.91783048001 2025-06-04,08:14:54.000,155,11078614,-795,0,1749024893,12540.719157530002,99.22559775000263,54243.37199328001 2025-06-04,08:14:55.000,155,11078620,-795,0,1749024894,12541.18396291999,99.59920163999777,54243.427890240004 2025-06-04,08:14:56.000,155,11078664,-795,0,1749024895,12541.911484399992,100.04329683000105,54243.882053040004 2025-06-04,08:14:57.000,155,11078603,-795,0,1749024896,12542.436916579994,100.40985159000411,54244.14057648001 2025-06-04,08:14:58.000,155,11078623,-795,0,1749024897,12543.076866030002,100.89624156000355,54244.44102264 2025-06-04,08:14:59.000,155,11078603,-795,0,1749024898,12543.507989869999,101.31214023000211,54244.769417280004 2025-06-04,08:15:00.000,155,11078620,-795,0,1749024899,12543.88522322999,101.71394064000197,54244.9161468 2025-06-04,08:15:01.000,155,11078559,-795,0,1749024900,12544.255720280002,102.04524975000095,54245.0209536 2025-06-04,08:15:02.000,155,11078584,-795,0,1749024901,12544.700316739989,102.33426408000378,54245.28646416001 2025-06-04,08:15:03.000,155,11078622,-795,0,1749024902,12545.11123165,102.57393450000382,54245.81049816 2025-06-04,08:15:04.000,155,11078599,-795,0,1749024903,12545.596245970002,102.86999795999873,54245.93626632001 2025-06-04,08:15:05.000,155,11078599,-795,0,1749024904,12545.973479329994,103.11671750999813,54245.99216328 2025-06-04,08:15:06.000,155,11078631,-795,0,1749024905,12546.40460316999,103.54671444000269,54246.229725360005 2025-06-04,08:15:07.000,155,11078630,-795,0,1749024906,12546.768363909992,103.87802355000167,54246.43933896001 2025-06-04,08:15:08.000,155,11078627,-795,0,1749024907,12547.145597269999,104.23752917999809,54246.586068480006 2025-06-04,08:15:09.000,155,11078615,-795,0,1749024908,12547.48241276999,104.44195395000133,54246.71183664 2025-06-04,08:15:10.000,155,11078618,-795,0,1749024909,12547.56324848999,104.53359264000028,54246.634978320006 2025-06-04,08:15:11.000,155,11078537,-795,0,1749024910,12547.617138969996,104.51949438000156,54246.907476 2025-06-04,08:15:12.000,155,11078607,-795,0,1749024911,12547.644084209991,104.51949438000156,54247.15901232001 2025-06-04,08:15:13.000,155,11078674,-795,0,1749024912,12547.617138969996,104.47719959999813,54247.24285776 2025-06-04,08:15:14.000,155,11078664,-795,0,1749024913,12547.56324848999,104.42080656000326,54247.24984488001 2025-06-04,08:15:15.000,155,11078618,-795,0,1749024914,12547.59019373,104.37851177999983,54246.91446312001 2025-06-04,08:15:16.000,155,11078606,-795,0,1749024915,12547.852909820002,104.36441352000111,54247.20093504 2025-06-04,08:15:17.000,155,11078617,-795,0,1749024916,12548.108889599993,104.33621700000367,54247.33369032 2025-06-04,08:15:18.000,155,11078597,-795,0,1749024917,12548.492859269994,104.33621700000367,54247.38260016 2025-06-04,08:15:19.000,155,11078617,-795,0,1749024918,12549.018291449996,104.19523440000194,54247.51535544001 2025-06-04,08:15:20.000,155,11078611,-795,0,1749024919,12549.422470049998,104.11769397000171,54247.620162240004 2025-06-04,08:15:21.000,155,11078630,-795,0,1749024920,12549.84012126999,104.06835005999892,54247.738943280005 2025-06-04,08:15:22.000,155,11078604,-795,0,1749024921,12550.325135589992,103.99785875999805,54247.94156976 2025-06-04,08:15:23.000,155,11078622,-795,0,1749024922,12550.682160019998,103.98376049999933,54248.03240232 2025-06-04,08:15:24.000,155,11078608,-795,0,1749024923,12550.843831459999,103.94851485000254,54247.83676296 2025-06-04,08:15:25.000,155,11078611,-795,0,1749024924,12550.93813979999,103.91326919999847,54247.85073720001 2025-06-04,08:15:26.000,155,11078542,-795,0,1749024925,12551.012239209995,103.87097442000231,54247.79484024 2025-06-04,08:15:27.000,155,11078625,-795,0,1749024926,12551.133492789995,103.77228660000401,54247.96951824001 2025-06-04,08:15:28.000,155,11078653,-795,0,1749024927,12551.214328509996,103.75113920999866,54248.123234880004 2025-06-04,08:15:29.000,155,11078613,-795,0,1749024928,12551.032448139995,103.7088444300025,54248.39573256 2025-06-04,08:15:30.000,155,11078635,-795,0,1749024929,12550.661951089998,103.82867963999888,54248.43765528 2025-06-04,08:15:31.000,155,11078636,-795,0,1749024930,12550.210618320001,103.94851485000254,54248.39573256 2025-06-04,08:15:32.000,155,11078589,-795,0,1749024931,12549.894011749995,103.96261311000126,54248.2699644 2025-06-04,08:15:33.000,155,11078618,-795,0,1749024932,12549.792967099995,103.72999182000058,54248.21406744001 2025-06-04,08:15:34.000,155,11078588,-795,0,1749024933,12549.624559349999,103.54671444000269,54248.13720912001 2025-06-04,08:15:35.000,155,11078599,-795,0,1749024934,12549.483096839998,103.38458445000288,54247.87169856 2025-06-04,08:15:36.000,155,11078590,-795,0,1749024935,12549.483096839998,103.32819141000073,54247.955544000004 2025-06-04,08:15:37.000,155,11078610,-795,0,1749024936,12549.233853370002,103.25770010999986,54247.955544000004 2025-06-04,08:15:38.000,155,11078645,-795,0,1749024937,12548.775784289995,103.13786490000348,54248.242015920005 2025-06-04,08:15:39.000,155,11078672,-795,0,1749024938,12548.054999120002,103.01098056000046,54248.2000932 2025-06-04,08:15:40.000,155,11078619,-795,0,1749024939,12547.30053239999,102.9052436100028,54248.09528640001 2025-06-04,08:15:41.000,155,11078509,-795,0,1749024940,12546.586483539992,102.70786796999892,54247.787853120004 2025-06-04,08:15:42.000,155,11078598,-795,0,1749024941,12546.02063349999,102.53163972000038,54247.63413648001 2025-06-04,08:15:43.000,155,11078622,-795,0,1749024942,12545.313320950001,102.3483623400025,54247.37561304001 2025-06-04,08:15:44.000,155,11078638,-795,0,1749024943,12544.76094352999,102.17918322000332,54247.41054864 2025-06-04,08:15:45.000,155,11078640,-795,0,1749024944,12544.127730389991,101.94656193000264,54247.138050960006 2025-06-04,08:15:46.000,155,11078593,-755,0,1749024945,12543.60229820999,101.79148107000219,54247.235870640005 2025-06-04,08:15:47.000,155,11078641,-795,0,1749024946,12543.083602339997,101.7068915100026,54247.36862592 2025-06-04,08:15:48.000,155,11078641,-795,0,1749024947,12542.578379089995,101.63640021000174,54247.20792216001 2025-06-04,08:15:49.000,155,11078614,-795,0,1749024948,12542.019265360002,101.53066326000408,54247.06119264001 2025-06-04,08:15:50.000,155,11078594,-795,0,1749024949,12541.399524839995,101.46722109000257,54246.586068480006 2025-06-04,08:15:51.000,155,11078565,-795,0,1749024950,12540.793256939993,101.46722109000257,54246.5231844 2025-06-04,08:15:52.000,155,11078594,-795,0,1749024951,12540.19372535,101.59410542999831,54246.47427456 2025-06-04,08:15:53.000,155,11078597,-795,0,1749024952,12539.600930070003,101.78443194000283,54246.278635200004 2025-06-04,08:15:54.000,155,11078629,-795,0,1749024953,12538.98792585999,102.08049539999774,54246.22273824001 2025-06-04,08:15:55.000,155,11078580,-795,0,1749024954,12538.253668069992,102.2003306100014,54246.15985416 2025-06-04,08:15:56.000,155,11078650,-795,0,1749024955,12537.81580792,102.29196930000035,54245.97818904 2025-06-04,08:15:57.000,155,11078617,-795,0,1749024956,12537.46551979999,102.35541147000185,54246.35549352 2025-06-04,08:15:58.000,155,11078602,-795,0,1749024957,12536.919878690001,102.3483623400025,54246.15985416 2025-06-04,08:15:59.000,155,11078612,-795,0,1749024958,12536.724525699996,102.32016581999778,54245.93626632001 2025-06-04,08:16:00.000,155,11078652,-795,0,1749024959,12536.54938163999,102.25672365000355,54245.894343600005 2025-06-04,08:16:01.000,155,11078617,-795,0,1749024960,12536.42812805999,102.12279018000118,54245.67075576001 2025-06-04,08:16:02.000,155,11078632,-795,0,1749024961,12536.52917270999,101.9888567099988,54245.99216328 2025-06-04,08:16:03.000,155,11078619,-795,0,1749024962,12536.38771019999,101.8901688900005,54246.11793144 2025-06-04,08:16:04.000,155,11078640,-795,0,1749024963,12536.104785179989,101.96770932000072,54246.30658368 2025-06-04,08:16:05.000,155,11078604,-795,0,1749024964,12535.720815510002,101.96770932000072,54246.00613752001 2025-06-04,08:16:06.000,155,11078582,-795,0,1749024965,12535.653452409992,102.02410236000287,54246.19478976 2025-06-04,08:16:07.000,155,11078628,-795,0,1749024966,12535.424417869996,102.03115149000223,54246.20177688001 2025-06-04,08:16:08.000,155,11078628,-795,0,1749024967,12535.121283919994,102.06639713999903,54246.22273824001 2025-06-04,08:16:09.000,155,11078612,-795,0,1749024968,12534.723841630002,102.08754453000438,54246.04806024 2025-06-04,08:16:10.000,155,11078643,-795,0,1749024969,12534.407235059996,102.17213409000396,54246.15985416 2025-06-04,08:16:11.000,155,11078597,-795,0,1749024970,12534.19167313999,102.2003306100014,54246.32754504 2025-06-04,08:16:12.000,155,11078623,-795,0,1749024971,12534.104101109995,102.01705323000351,54246.76074648 2025-06-04,08:16:13.000,155,11078629,-795,0,1749024972,12534.0973648,101.81967758999963,54246.84459192001 2025-06-04,08:16:14.000,155,11078656,-795,0,1749024973,12534.17820052,101.7068915100026,54246.95638584 2025-06-04,08:16:15.000,155,11078633,-795,0,1749024974,12534.488070779997,101.61525282000366,54246.87952752 2025-06-04,08:16:16.000,155,11078615,-795,0,1749024975,12534.898985689993,101.65754759999982,54246.87952752 2025-06-04,08:16:17.000,155,11078620,-795,0,1749024976,12535.343582149995,101.75623541999812,54247.068179760005 2025-06-04,08:16:18.000,155,11078617,-795,0,1749024977,12535.936377429993,101.82672671999899,54247.39657440001 2025-06-04,08:16:19.000,155,11078652,-795,0,1749024978,12536.51570009,101.953611060002,54247.75990464001 2025-06-04,08:16:20.000,155,11078649,-795,0,1749024979,12536.798625110001,102.02410236000287,54248.22804168 2025-06-04,08:16:21.000,155,11078589,-795,0,1749024980,12536.933351309992,102.18623235000268,54248.31887424 2025-06-04,08:16:22.000,155,11078615,-795,0,1749024981,12536.987241789997,102.28492017000099,54248.54944920001 2025-06-04,08:16:23.000,155,11078620,-795,0,1749024982,12537.384684079989,102.20737974000076,54248.73810144001 2025-06-04,08:16:24.000,155,11078616,-795,0,1749024983,12538.152623419992,102.11574105000182,54248.8988052 2025-06-04,08:16:25.000,155,11078640,-795,0,1749024984,12538.920562759995,102.07344626999839,54249.04553472 2025-06-04,08:16:26.000,155,11078642,-795,0,1749024985,12539.769337819998,102.32721495000442,54249.4927104 2025-06-04,08:16:27.000,155,11078670,-795,0,1749024986,12540.597903950002,102.63032753999869,54250.0167444 2025-06-04,08:16:28.000,155,11078610,-795,0,1749024987,12541.42647007999,102.89819448000344,54250.38007464 2025-06-04,08:16:29.000,155,11078594,-795,0,1749024988,12542.32239930999,103.22950359000242,54250.806288960004 2025-06-04,08:16:30.000,155,11078631,-795,0,1749024989,12543.157701750002,103.50441965999926,54250.9600056 2025-06-04,08:16:31.000,155,11078607,-795,0,1749024990,12544.019949429996,103.82163050999952,54251.44910400001 2025-06-04,08:16:32.000,155,11078676,-795,0,1749024991,12544.814834009994,104.14589048999915,54251.67269184 2025-06-04,08:16:33.000,155,11078620,-795,0,1749024992,12545.400892979997,104.49834699000348,54251.9382024 2025-06-04,08:16:34.000,155,11078622,-795,0,1749024993,12545.939797779989,104.7591648000016,54252.22467432 2025-06-04,08:16:35.000,155,11078602,-795,0,1749024994,12546.31029483,105.12571956000465,54252.28755840001 2025-06-04,08:16:36.000,155,11078627,-795,0,1749024995,12547.037816309989,105.42178301999957,54252.888450720005 2025-06-04,08:16:37.000,155,11078611,-795,0,1749024996,12547.657556829996,105.64735518000089,54253.55222712001 2025-06-04,08:16:38.000,155,11078605,-795,0,1749024997,12548.39855092999,105.75309212999855,54253.71293088 2025-06-04,08:16:39.000,155,11078593,-795,0,1749024998,12548.923983109991,105.84473082000477,54253.97844144 2025-06-04,08:16:40.000,155,11078604,-795,0,1749024999,12549.368579569993,105.92932038000436,54254.43959136001 2025-06-04,08:16:41.000,155,11078602,-795,0,1749025000,12549.71886768999,106.07030297999881,54254.35574592 2025-06-04,08:16:42.000,155,11078593,-795,0,1749025001,12549.94790223,106.1689908000044,54254.6282436 2025-06-04,08:16:43.000,155,11078620,-795,0,1749025002,12550.190409390001,106.366366440001,54254.998560960004 2025-06-04,08:16:44.000,155,11078577,-795,0,1749025003,12550.035474259996,106.55669294999825,54254.96362536 2025-06-04,08:16:45.000,155,11078651,-795,0,1749025004,12549.833384959995,106.7258720700047,54255.14529048 2025-06-04,08:16:46.000,155,11078617,-795,0,1749025005,12549.71886768999,107.02898465999897,54255.550543440004 2025-06-04,08:16:47.000,155,11078649,-795,0,1749025006,12549.651504589994,107.30390073000308,54255.68329872001 2025-06-04,08:16:48.000,155,11078610,-795,0,1749025007,12549.725604,107.50832549999905,54255.96278352 2025-06-04,08:16:49.000,155,11078636,-795,0,1749025008,12549.88727544,107.82553634999931,54255.857976720006 2025-06-04,08:16:50.000,155,11078629,-795,0,1749025009,12549.995056399996,108.26258241000323,54255.94182216 2025-06-04,08:16:51.000,155,11078629,-795,0,1749025010,12550.156727839996,108.68553021000116,54256.08855168 2025-06-04,08:16:52.000,155,11078658,-795,0,1749025011,12550.284717729992,109.12962540000444,54256.33310088001 2025-06-04,08:16:53.000,155,11078637,-795,0,1749025012,12550.176936769996,109.43978711999807,54256.4448948 2025-06-04,08:16:54.000,155,11078618,-795,0,1749025013,12550.217354629996,109.60191710999788,54256.76630232001 2025-06-04,08:16:55.000,155,11078609,-795,0,1749025014,12550.385762379992,109.67240840999875,54256.68245688 2025-06-04,08:16:56.000,155,11078633,-795,0,1749025015,12550.675423709989,109.90502969999943,54256.77328944 2025-06-04,08:16:57.000,155,11078671,-795,0,1749025016,12550.843831459999,110.25043707000441,54256.90604472001 2025-06-04,08:16:58.000,155,11078586,-795,0,1749025017,12551.072865999995,110.58879531000275,54256.892070480004 2025-06-04,08:16:59.000,155,11078617,-795,0,1749025018,12551.349054710001,110.87076050999895,54256.90604472001 2025-06-04,08:17:00.000,155,11078657,-795,0,1749025019,12551.685870209993,111.1245291899977,54256.93399320001 2025-06-04,08:17:01.000,155,11078637,-795,0,1749025020,12552.029422019994,111.37829787000373,54256.81521216001 2025-06-04,08:17:02.000,155,11078588,-795,0,1749025021,12552.352764899995,111.61091916000441,54256.88508336001 2025-06-04,08:17:03.000,155,11078635,-795,0,1749025022,12552.433600619996,111.82239305999974,54257.16456816 2025-06-04,08:17:04.000,155,11078619,-795,0,1749025023,12552.271929179995,112.15370216999872,54257.1086712 2025-06-04,08:17:05.000,155,11078626,-795,0,1749025024,12551.874486889988,112.46386388999963,54256.92700608 2025-06-04,08:17:06.000,155,11078615,-795,0,1749025025,12551.820596409998,112.66123953000351,54256.675469760004 2025-06-04,08:17:07.000,155,11078623,-795,0,1749025026,12552.05636725999,112.83746778000204,54256.724379600004 2025-06-04,08:17:08.000,155,11078637,-795,0,1749025027,12552.170884529995,113.06303994000336,54256.9689288 2025-06-04,08:17:09.000,155,11078606,-795,0,1749025028,12552.150675599994,113.26746470999933,54256.8990576 2025-06-04,08:17:10.000,155,11078618,-795,0,1749025029,12552.14393929,113.4507420900045,54256.8291864 2025-06-04,08:17:11.000,155,11078600,-795,0,1749025030,12552.170884529995,113.54238078000344,54256.94098032 2025-06-04,08:17:12.000,155,11078637,-795,0,1749025031,12552.23824762999,113.59877381999831,54257.00386440001 2025-06-04,08:17:13.000,155,11078638,-795,0,1749025032,12552.42686431,113.57057730000088,54257.178542400005 2025-06-04,08:17:14.000,155,11078595,-795,0,1749025033,12552.669371470001,113.47188948000257,54257.24142648001 2025-06-04,08:17:15.000,155,11078535,-795,0,1749025034,12552.54811789,113.40844731000107,54256.626559920005 2025-06-04,08:17:16.000,155,11078632,-795,0,1749025035,12552.662635159992,113.50713512999937,54257.12264544001 2025-06-04,08:17:17.000,155,11078576,-795,0,1749025036,12552.723261949992,113.56352817000152,54257.17155528001 2025-06-04,08:17:18.000,155,11078515,-795,0,1749025037,12552.871460770002,113.69041251000453,54257.07373560001 2025-06-04,08:17:19.000,155,11078637,-795,0,1749025038,12553.161122099998,113.73975642000005,54257.09469696 2025-06-04,08:17:20.000,155,11078595,-795,0,1749025039,12553.54509177,113.6974616400039,54257.31129768 2025-06-04,08:17:21.000,155,11078699,-795,0,1749025040,12553.922325129992,113.64106860000174,54257.248413600006 2025-06-04,08:17:22.000,155,11078639,-795,0,1749025041,12554.454493619989,113.5846755599996,54257.63969232 2025-06-04,08:17:23.000,155,11078634,-795,0,1749025042,12554.77783649999,113.5846755599996,54257.681615040005 2025-06-04,08:17:24.000,155,11078646,-795,0,1749025043,12555.087706760001,113.56352817000152,54257.48597568001 2025-06-04,08:17:25.000,155,11078568,-795,0,1749025044,12555.323477609993,113.5494299100028,54257.29033632001 2025-06-04,08:17:26.000,155,11078594,-795,0,1749025045,12555.545775839993,113.4013981800017,54257.56982112 2025-06-04,08:17:27.000,155,11078559,-795,0,1749025046,12555.498621669998,113.28156296999805,54257.583795360006 2025-06-04,08:17:28.000,155,11078635,-795,0,1749025047,12555.505357979993,113.16877689000103,54258.01000968001 2025-06-04,08:17:29.000,155,11078661,-795,0,1749025048,12555.532303219989,113.04894168000465,54258.261546 2025-06-04,08:17:30.000,155,11078634,-795,0,1749025049,12555.539039529998,112.95025385999907,54258.34539144001 2025-06-04,08:17:31.000,155,11078633,-795,0,1749025050,12555.431258569988,112.73173083000438,54258.49910808 2025-06-04,08:17:32.000,155,11078636,-795,0,1749025051,12555.303268679992,112.68238692000159,54258.520069440005 2025-06-04,08:17:33.000,155,11078544,-795,0,1749025052,12555.074234139996,112.6471412700048,54258.63186336001 2025-06-04,08:17:34.000,155,11078596,-795,0,1749025053,12554.92603532,112.65419040000415,54258.65981184001 2025-06-04,08:17:35.000,155,11078642,-795,0,1749025054,12554.69700077999,112.62599387999944,54258.59692776 2025-06-04,08:17:36.000,155,11078614,-795,0,1749025055,12554.51512040999,112.67533779000223,54258.61090200001 2025-06-04,08:17:37.000,155,11078628,-795,0,1749025056,12554.528593029994,112.76697648000118,54259.03711632001 2025-06-04,08:17:38.000,155,11078649,-795,0,1749025057,12554.74415495,112.8092712600046,54259.30262688001 2025-06-04,08:17:39.000,155,11078617,-795,0,1749025058,12554.96645318,112.93615560000035,54259.53320184 2025-06-04,08:17:40.000,155,11078596,-795,0,1749025059,12554.96645318,113.21107167000446,54259.5541632 2025-06-04,08:17:41.000,155,11078653,-795,0,1749025060,12554.96645318,113.41549644000042,54259.40044656001 2025-06-04,08:17:42.000,155,11078613,-795,0,1749025061,12554.730682329995,113.5846755599996,54259.260704160006 2025-06-04,08:17:43.000,155,11078515,-795,0,1749025062,12554.63637398999,113.78910033000284,54259.2746784 2025-06-04,08:17:44.000,155,11078615,-795,0,1749025063,12554.488175169994,113.98647596999945,54259.36551096 2025-06-04,08:17:45.000,155,11078634,-795,0,1749025064,12554.144623359993,114.0428690100016,54259.260704160006 2025-06-04,08:17:46.000,155,11078644,-795,0,1749025065,12553.942534059992,114.09221292000439,54259.32358824 2025-06-04,08:17:47.000,155,11078619,-795,0,1749025066,12553.861698339992,114.12745857000118,54259.68691848001 2025-06-04,08:17:48.000,155,11078649,-795,0,1749025067,12553.66634535,114.12040944000182,54259.70089272 2025-06-04,08:17:49.000,155,11078590,-795,0,1749025068,12553.470992359995,114.14860595999926,54259.37948520001 2025-06-04,08:17:50.000,155,11078590,-795,0,1749025069,12553.349738779994,114.18385161000333,54259.19782008 2025-06-04,08:17:51.000,155,11078553,-795,0,1749025070,12553.31605722999,114.31073594999907,54259.23275568001 2025-06-04,08:17:52.000,155,11078610,-795,0,1749025071,12553.29584829999,114.39532550999866,54259.28166552001 2025-06-04,08:17:53.000,155,11078587,-795,0,1749025072,12553.201539959999,114.52925898000103,54259.23275568001 2025-06-04,08:17:54.000,155,11078617,-795,0,1749025073,12553.208276269994,114.50811159000295,54259.526214720005 2025-06-04,08:17:55.000,155,11078660,-795,0,1749025074,12553.194803649989,114.45876768000016,54259.309614000005 2025-06-04,08:17:56.000,155,11078642,-795,0,1749025075,12553.27563936999,114.26139204000356,54259.43538216 2025-06-04,08:17:57.000,155,11078554,-795,0,1749025076,12553.221748889999,114.16975335000461,54259.32358824 2025-06-04,08:17:58.000,155,11078557,-795,0,1749025077,12552.965769109993,114.18385161000333,54259.08602616001 2025-06-04,08:17:59.000,155,11078612,-795,0,1749025078,12552.729998260002,114.18385161000333,54259.10698752 2025-06-04,08:18:00.000,155,11078625,-795,0,1749025079,12552.44707324,114.19090074000269,54258.86942544001 2025-06-04,08:18:01.000,155,11078631,-795,0,1749025080,12552.30561073,114.05696727000031,54258.736670160004 2025-06-04,08:18:02.000,155,11078619,-795,0,1749025081,12552.332555969995,113.94418119000329,54259.023142080005 2025-06-04,08:18:03.000,155,11078629,-795,0,1749025082,12552.38644645,113.95827945000201,54259.093013280006 2025-06-04,08:18:04.000,155,11078617,-795,0,1749025083,12552.29887441999,113.90188640999986,54259.01615496001 2025-06-04,08:18:05.000,155,11078602,-795,0,1749025084,12551.928377369994,113.90188640999986,54258.69474744 2025-06-04,08:18:06.000,155,11078626,-795,0,1749025085,12551.557880319997,113.93713206000393,54258.44321112001 2025-06-04,08:18:07.000,155,11078529,-795,0,1749025086,12551.093074929995,114.09221292000439,54258.40827552 2025-06-04,08:18:08.000,155,11078630,-795,0,1749025087,12550.796677289989,114.21204813000077,54258.38032704 2025-06-04,08:18:09.000,155,11078644,-795,0,1749025088,12550.695632639989,114.33893247000378,54258.27552024001 2025-06-04,08:18:10.000,155,11078621,-795,0,1749025089,12550.473334410002,114.56450462999783,54258.22661040001 2025-06-04,08:18:11.000,155,11078611,-795,0,1749025090,12550.244299869992,114.6349959299987,54258.1916748 2025-06-04,08:18:12.000,155,11078622,-795,0,1749025091,12550.00852902,114.6984381000002,54258.184687680005 2025-06-04,08:18:13.000,155,11078633,-795,0,1749025092,12549.73907661999,114.81827331000386,54258.07289376 2025-06-04,08:18:14.000,155,11078548,-795,0,1749025093,12549.489833149994,114.86056809000002,54257.64667944 2025-06-04,08:18:15.000,155,11078609,-795,0,1749025094,12549.072181930002,114.85351896000066,54257.18552952 2025-06-04,08:18:16.000,155,11078631,-795,0,1749025095,12548.70842119,114.96630503999768,54257.12264544001 2025-06-04,08:18:17.000,155,11078615,-795,0,1749025096,12548.196461629988,115.0931893800007,54256.98290304001 2025-06-04,08:18:18.000,155,11078618,-795,0,1749025097,12548.028053879993,115.24122111000179,54256.87809624 2025-06-04,08:18:19.000,155,11078627,-795,0,1749025098,12548.014581260002,115.2553193700005,54257.04578712 2025-06-04,08:18:20.000,155,11078583,-795,0,1749025099,12548.169516389993,115.29761415000394,54256.864122000006 2025-06-04,08:18:21.000,155,11078592,-795,0,1749025100,12548.263824729998,115.37515458000416,54256.73136672 2025-06-04,08:18:22.000,155,11078595,-795,0,1749025101,12548.122362219998,115.42449848999968,54256.18637136001 2025-06-04,08:18:23.000,155,11078585,-795,0,1749025102,12548.041526499997,115.54433370000334,54255.990732 2025-06-04,08:18:24.000,155,11078659,-795,0,1749025103,12547.927009229992,115.46679327000311,54255.87195096 2025-06-04,08:18:25.000,155,11078646,-795,0,1749025104,12547.56324848999,115.36105631999817,54255.58547904 2025-06-04,08:18:26.000,155,11078620,-795,0,1749025105,12547.30053239999,115.3046632800033,54255.59246616001 2025-06-04,08:18:27.000,155,11078614,-795,0,1749025106,12547.145597269999,115.37515458000416,54255.91387368 2025-06-04,08:18:28.000,155,11078624,-795,0,1749025107,12547.26685085,115.46679327000311,54255.837015360004 2025-06-04,08:18:29.000,155,11078581,-795,0,1749025108,12547.30053239999,115.57957935000013,54255.718234320004 2025-06-04,08:18:30.000,155,11078608,-795,0,1749025109,12547.24664192,115.56548109000141,54255.620414640005 2025-06-04,08:18:31.000,155,11078636,-795,0,1749025110,12547.125388339999,115.6853162999978,54255.12432912 2025-06-04,08:18:32.000,155,11078569,-795,0,1749025111,12547.17927881999,115.83334802999889,54255.166251840004 2025-06-04,08:18:33.000,155,11078593,-795,0,1749025112,12547.30726871,116.01662541000405,54255.25009728 2025-06-04,08:18:34.000,155,11078618,-795,0,1749025113,12547.536303249995,116.19990279000194,54255.18022608001 2025-06-04,08:18:35.000,155,11078599,-795,0,1749025114,12547.44199490999,116.34793452000304,54254.767986 2025-06-04,08:18:36.000,155,11078635,-795,0,1749025115,12547.5699848,116.51711364000221,54255.27105864 2025-06-04,08:18:37.000,155,11078557,-795,0,1749025116,12547.34768657,116.70744014999946,54255.31298136 2025-06-04,08:18:38.000,155,11078607,-795,0,1749025117,12547.132124649994,116.77793145000032,54255.20118744 2025-06-04,08:18:39.000,155,11078643,-795,0,1749025118,12546.882881179998,116.75678406000225,54255.17323896 2025-06-04,08:18:40.000,155,11078593,-795,0,1749025119,12546.882881179998,116.71448927999882,54254.91471552 2025-06-04,08:18:41.000,155,11078655,-795,0,1749025120,12546.930035349993,116.74973493000289,54254.96362536 2025-06-04,08:18:42.000,155,11078624,-795,0,1749025121,12547.145597269999,116.96825796000485,54255.20817456001 2025-06-04,08:18:43.000,155,11078609,-795,0,1749025122,12547.46220383999,117.16563360000146,54255.32695560001 2025-06-04,08:18:44.000,155,11078621,-795,0,1749025123,12547.718183619996,117.38415663000342,54255.47368512001 2025-06-04,08:18:45.000,155,11078553,-795,0,1749025124,12547.852909820002,117.59563052999874,54255.38983968 2025-06-04,08:18:46.000,155,11078626,-795,0,1749025125,12548.021317569997,117.82825181999942,54255.522594960006 2025-06-04,08:18:47.000,155,11078552,-795,0,1749025126,12548.39855092999,117.8634974700035,54255.44573664001 2025-06-04,08:18:48.000,155,11078575,-795,0,1749025127,12548.984609899991,117.91284137999901,54255.51560784001 2025-06-04,08:18:49.000,155,11078576,-795,0,1749025128,12549.415733739988,117.87759573000221,54255.56451768001 2025-06-04,08:18:50.000,155,11078602,-795,0,1749025129,12549.833384959995,117.9621852900018,54255.50862072 2025-06-04,08:18:51.000,155,11078580,-795,0,1749025130,12550.358817139997,118.13841354000033,54255.48765936 2025-06-04,08:18:52.000,155,11078611,-795,0,1749025131,12550.94487611,118.39923134999844,54255.72522144 2025-06-04,08:18:53.000,155,11078562,-795,0,1749025132,12551.463571979992,118.62480350999977,54256.004706240004 2025-06-04,08:18:54.000,155,11078595,-795,0,1749025133,12552.022685709999,118.87857218999852,54255.96977064 2025-06-04,08:18:55.000,155,11078666,-795,0,1749025134,12552.554854199996,119.01955479000026,54255.77413128 2025-06-04,08:18:56.000,155,11078614,-795,0,1749025135,12553.134176859989,119.14643913000327,54255.837015360004 2025-06-04,08:18:57.000,155,11078632,-795,0,1749025136,12553.652872729996,119.23807782000222,54255.73220856001 2025-06-04,08:18:58.000,155,11078625,-795,0,1749025137,12554.171568600003,119.39315868000267,54256.01868048001 2025-06-04,08:18:59.000,155,11078646,-795,0,1749025138,12554.69700077999,119.36496215999796,54256.14444864001 2025-06-04,08:19:00.000,155,11078622,-795,0,1749025139,12555.222432959992,119.39315868000267,54256.21431984001 2025-06-04,08:19:01.000,155,11078570,-795,0,1749025140,12555.667029419994,119.39315868000267,54256.21431984001 2025-06-04,08:19:02.000,155,11078558,-795,0,1749025141,12556.205934220001,119.35086389999924,54256.6545084 2025-06-04,08:19:03.000,155,11078618,-795,0,1749025142,12556.616849129998,119.37906042000395,54256.76630232001 2025-06-04,08:19:04.000,155,11078652,-795,0,1749025143,12557.09512713999,119.45660085000418,54256.90604472001 2025-06-04,08:19:05.000,155,11078666,-795,0,1749025144,12557.640768249992,119.47774824000226,54256.99687728 2025-06-04,08:19:06.000,155,11078643,-795,0,1749025145,12558.247036149995,119.69627127000422,54256.94098032 2025-06-04,08:19:07.000,155,11078654,-795,0,1749025146,12558.860040359992,119.85840126000403,54257.54885976 2025-06-04,08:19:08.000,155,11078639,-795,0,1749025147,12559.53367135999,120.00643298999785,54257.737512 2025-06-04,08:19:09.000,155,11078537,-795,0,1749025148,12560.308347009988,120.07692428999871,54257.968086960005 2025-06-04,08:19:10.000,155,11078619,-795,0,1749025149,12560.91461490999,120.13331733000086,54258.09385512 2025-06-04,08:19:11.000,155,11078600,-795,0,1749025150,12561.392892919997,120.21790689000045,54258.45718536 2025-06-04,08:19:12.000,155,11078602,-795,0,1749025151,12561.844225689994,120.42938079000305,54258.520069440005 2025-06-04,08:19:13.000,155,11078621,-795,0,1749025152,12562.15409594999,120.63380555999902,54258.88339968 2025-06-04,08:19:14.000,155,11078593,-795,0,1749025153,12562.484175140002,120.77478816000075,54258.86942544001 2025-06-04,08:19:15.000,155,11078650,-795,0,1749025154,12562.746891229988,120.72544424999796,54258.83448984 2025-06-04,08:19:16.000,155,11078586,-795,0,1749025155,12562.868144809989,120.72544424999796,54258.76461864 2025-06-04,08:19:17.000,155,11078593,-795,0,1749025156,12563.11738828,120.78888641999947,54259.23275568001 2025-06-04,08:19:18.000,155,11078574,-795,0,1749025157,12563.23190554999,120.8664268499997,54259.1000004 2025-06-04,08:19:19.000,155,11078631,-795,0,1749025158,12563.508094259996,120.979212930004,54259.644995760005 2025-06-04,08:19:20.000,155,11078572,-795,0,1749025159,12563.932481789998,121.02855683999951,54259.72185408 2025-06-04,08:19:21.000,155,11078605,-795,0,1749025160,12564.24908835999,121.06380249000358,54259.73582832001 2025-06-04,08:19:22.000,155,11078639,-795,0,1749025161,12564.646530649996,121.15544118000253,54259.7987124 2025-06-04,08:19:23.000,155,11078585,-795,0,1749025162,12565.084390800002,121.24707987000147,54259.85460936001 2025-06-04,08:19:24.000,155,11078625,-795,0,1749025163,12565.293216409998,121.3246203000017,54259.67294424 2025-06-04,08:19:25.000,155,11078592,-795,0,1749025164,12565.47509678,121.3246203000017,54259.72185408 2025-06-04,08:19:26.000,155,11078578,-795,0,1749025165,12565.865802759996,121.31757117000234,54259.84762224 2025-06-04,08:19:27.000,155,11078638,-795,0,1749025166,12566.202618260002,121.26822725999955,54260.01531312 2025-06-04,08:19:28.000,155,11078640,-795,0,1749025167,12566.579851619994,121.25412900000083,54260.35069488 2025-06-04,08:19:29.000,155,11078659,-795,0,1749025168,12566.97055759999,121.20478508999804,54260.42755320001 2025-06-04,08:19:30.000,155,11078624,-795,0,1749025169,12567.415154059992,121.15544118000253,54260.37864336001 2025-06-04,08:19:31.000,155,11078634,-795,0,1749025170,12567.859750519994,121.04265509999823,54260.35768200001 2025-06-04,08:19:32.000,155,11078622,-795,0,1749025171,12568.344764839996,120.979212930004,54260.38563048001 2025-06-04,08:19:33.000,155,11078600,-795,0,1749025172,12568.688316649997,120.92281989000185,54260.37864336001 2025-06-04,08:19:34.000,155,11078587,-795,0,1749025173,12568.876933329993,121.01445858000079,54260.29479792 2025-06-04,08:19:35.000,155,11078600,-795,0,1749025174,12568.823042849988,121.16249031000189,54260.14108128001 2025-06-04,08:19:36.000,155,11078574,-795,0,1749025175,12568.863460709988,121.3246203000017,54260.37864336001 2025-06-04,08:19:37.000,155,11078643,-795,0,1749025176,12568.843251779988,121.38101334000385,54260.50441152001 2025-06-04,08:19:38.000,155,11078597,-795,0,1749025177,12568.924087499989,121.51494680999895,54260.581269840004 2025-06-04,08:19:39.000,155,11078647,-795,0,1749025178,12568.775888679993,121.67707679999876,54260.5672956 2025-06-04,08:19:40.000,155,11078613,-795,0,1749025179,12568.540117830002,121.90264896000008,54260.183004 2025-06-04,08:19:41.000,155,11078669,-795,0,1749025180,12568.459282110001,121.96609113000159,54260.00133888001 2025-06-04,08:19:42.000,155,11078579,-795,0,1749025181,12568.499699970002,122.00133677999838,54260.00133888001 2025-06-04,08:19:43.000,155,11078636,-795,0,1749025182,12568.472754729992,121.93789461000415,54259.98736464 2025-06-04,08:19:44.000,155,11078695,-795,0,1749025183,12568.351501149991,121.9167472199988,54259.97339040001 2025-06-04,08:19:45.000,155,11078624,-795,0,1749025184,12567.98774040999,121.90264896000008,54259.861596480005 2025-06-04,08:19:46.000,155,11078596,-795,0,1749025185,12567.920377309994,122.06477894999989,54259.92448056001 2025-06-04,08:19:47.000,155,11078626,-795,0,1749025186,12567.853014209999,122.26920372000313,54260.03627448 2025-06-04,08:19:48.000,155,11078664,-795,0,1749025187,12567.84627789999,122.48772674999782,54259.84762224 2025-06-04,08:19:49.000,155,11078581,-795,0,1749025188,12568.001213029995,122.6851023900017,54259.65198288 2025-06-04,08:19:50.000,155,11078655,-795,0,1749025189,12567.853014209999,122.87542889999895,54259.28865264 2025-06-04,08:19:51.000,155,11078619,-795,0,1749025190,12567.819332659994,122.96001845999854,54259.21179432001 2025-06-04,08:19:52.000,155,11078640,-795,0,1749025191,12567.88669575999,122.96001845999854,54259.10698752 2025-06-04,08:19:53.000,155,11078620,-795,0,1749025192,12567.751969559999,123.0305097599994,54259.06506480001 2025-06-04,08:19:54.000,155,11078657,-795,0,1749025193,12567.388208819997,123.11509931999899,54258.81352848 2025-06-04,08:19:55.000,155,11078621,-795,0,1749025194,12567.01771177,123.1432958400037,54258.436224 2025-06-04,08:19:56.000,155,11078596,-795,0,1749025195,12566.93687605,123.2772293099988,54258.54801792 2025-06-04,08:19:57.000,155,11078619,-795,0,1749025196,12566.923403429995,123.31952409000223,54258.31744296 2025-06-04,08:19:58.000,155,11078588,-795,0,1749025197,12566.90993080999,123.34772060999967,54258.1218036 2025-06-04,08:19:59.000,155,11078632,-795,0,1749025198,12566.963821289995,123.36886799999775,54257.95411272 2025-06-04,08:20:00.000,155,11078633,-795,0,1749025199,12566.93013973999,123.4887032100014,54257.70956352 2025-06-04,08:20:01.000,155,11078578,-795,0,1749025200,12566.99076652999,123.55214538000291,54257.49994992 2025-06-04,08:20:02.000,155,11078629,-795,0,1749025201,12567.091811179991,123.66493145999993,54257.57680824001 2025-06-04,08:20:03.000,155,11078640,-795,0,1749025202,12567.213064759992,123.72132450000208,54257.47200144 2025-06-04,08:20:04.000,155,11078605,-795,0,1749025203,12567.334318339992,123.82706144999975,54257.50693704001 2025-06-04,08:20:05.000,155,11078654,-795,0,1749025204,12567.394945129992,123.99624056999892,54257.059761360004 2025-06-04,08:20:06.000,155,11078626,-795,0,1749025205,12567.610507049998,124.21476360000088,54257.04578712 2025-06-04,08:20:07.000,155,11078591,-795,0,1749025206,12567.812596349999,124.3275496799979,54257.00386440001 2025-06-04,08:20:08.000,155,11078617,-795,0,1749025207,12568.07531244,124.41918837000412,54256.99687728 2025-06-04,08:20:09.000,155,11078613,-795,0,1749025208,12568.25045649999,124.52492532000178,54256.92700608 2025-06-04,08:20:10.000,155,11078606,-795,0,1749025209,12568.358237460001,124.58131836000393,54257.06674848 2025-06-04,08:20:11.000,155,11078610,-795,0,1749025210,12568.567063069997,124.66590792000352,54256.98989016 2025-06-04,08:20:12.000,155,11078616,-795,0,1749025211,12568.695052959993,124.7504974800031,54257.031812880006 2025-06-04,08:20:13.000,155,11078618,-795,0,1749025212,12568.721998200002,124.91262747000292,54256.94098032 2025-06-04,08:20:14.000,155,11078633,-795,0,1749025213,12568.829779159998,125.02541354999994,54256.59162432 2025-06-04,08:20:15.000,155,11078644,-795,0,1749025214,12568.876933329993,125.13115050000488,54256.21431984001 2025-06-04,08:20:16.000,155,11078655,-795,0,1749025215,12569.072286319999,125.33557527000085,54256.20733272 2025-06-04,08:20:17.000,155,11078637,-795,0,1749025216,12569.11270418,125.60344220999832,54256.1304744 2025-06-04,08:20:18.000,155,11078636,-795,0,1749025217,12569.240694069995,125.79376872000284,54256.21431984001 2025-06-04,08:20:19.000,155,11078658,-795,0,1749025218,12569.550564329991,125.94180045000394,54256.47983040001 2025-06-04,08:20:20.000,155,11078610,-795,0,1749025219,12569.766126249997,126.06868478999968,54256.47983040001 2025-06-04,08:20:21.000,155,11078604,-795,0,1749025220,12569.806544109997,126.16032347999862,54256.388997840004 2025-06-04,08:20:22.000,155,11078546,-795,0,1749025221,12569.678554220001,126.1955691300027,54255.92784792001 2025-06-04,08:20:23.000,155,11078577,-795,0,1749025222,12569.745917319997,126.3295025999978,54256.004706240004 2025-06-04,08:20:24.000,155,11078640,-795,0,1749025223,12570.042314959988,126.56212388999847,54256.18637136001 2025-06-04,08:20:25.000,155,11078623,-795,0,1749025224,12570.224195329989,126.71720474999893,54256.01868048001 2025-06-04,08:20:26.000,155,11078622,-795,0,1749025225,12570.581219759995,127.02031734000047,54256.11650016001 2025-06-04,08:20:27.000,155,11078629,-795,0,1749025226,12570.877617400001,127.196545589999,54256.46585616 2025-06-04,08:20:28.000,155,11078643,-795,0,1749025227,12571.160542420002,127.33752819000074,54256.40297208001 2025-06-04,08:20:29.000,155,11078640,-795,0,1749025228,12571.416522199994,127.36572470999818,54256.33310088001 2025-06-04,08:20:30.000,155,11078603,-795,0,1749025229,12571.54451208999,127.36572470999818,54256.06759032001 2025-06-04,08:20:31.000,155,11078542,-795,0,1749025230,12571.69271091,127.43621600999904,54255.94182216 2025-06-04,08:20:32.000,155,11078647,-795,0,1749025231,12571.86785496999,127.54195296000398,54255.990732 2025-06-04,08:20:33.000,155,11078627,-795,0,1749025232,12571.901536519996,127.61244426000485,54255.885925200004 2025-06-04,08:20:34.000,155,11078619,-795,0,1749025233,12571.968899619991,127.59834599999886,54255.87195096 2025-06-04,08:20:35.000,155,11078614,-795,0,1749025234,12572.009317479991,127.61949339000421,54255.98374488 2025-06-04,08:20:36.000,155,11078597,-795,0,1749025235,12571.982372239996,127.71818121000251,54255.87893808001 2025-06-04,08:20:37.000,155,11078607,-795,0,1749025236,12571.941954379996,127.98604814999999,54255.77413128 2025-06-04,08:20:38.000,155,11078641,-795,0,1749025237,12572.036262720001,128.15522726999916,54255.80207976 2025-06-04,08:20:39.000,155,11078622,-795,0,1749025238,12572.157516300002,128.3103081299996,54255.466698 2025-06-04,08:20:40.000,155,11078629,-795,0,1749025239,12572.298978810002,128.3948976899992,54255.44573664001 2025-06-04,08:20:41.000,155,11078653,-795,0,1749025240,12572.393287149993,128.47948724999878,54255.333942720004 2025-06-04,08:20:42.000,155,11078619,-795,0,1749025241,12572.494331799993,128.62046985000052,54255.27804576001 2025-06-04,08:20:43.000,155,11078604,-795,0,1749025242,12572.460650249988,128.64866636999795,54255.14529048 2025-06-04,08:20:44.000,155,11078623,-795,0,1749025243,12572.561694899989,128.557027679999,54255.29202 2025-06-04,08:20:45.000,155,11078633,-795,0,1749025244,12572.629057999999,128.47948724999878,54255.047470800004 2025-06-04,08:20:46.000,155,11078590,-795,0,1749025245,12572.757047889994,128.38784855999984,54254.99157384001 2025-06-04,08:20:47.000,155,11078573,-795,0,1749025246,12572.80420205999,128.4583398600007,54254.9077284 2025-06-04,08:20:48.000,155,11078571,-795,0,1749025247,12572.8311473,128.54997854999965,54254.39068152001 2025-06-04,08:20:49.000,155,11078624,-795,0,1749025248,12572.79072944,128.5429294200003,54254.3138232 2025-06-04,08:20:50.000,155,11078601,-795,0,1749025249,12572.89177409,128.5429294200003,54254.27190048001 2025-06-04,08:20:51.000,155,11078639,-795,0,1749025250,12572.94566456999,128.56407680999837,54254.15311944001 2025-06-04,08:20:52.000,155,11078650,-795,0,1749025251,12573.00629135999,128.50063464000414,54254.28587472 2025-06-04,08:20:53.000,155,11078643,-795,0,1749025252,12572.979346119995,128.40194681999856,54254.069274 2025-06-04,08:20:54.000,155,11078595,-795,0,1749025253,12572.91198302,128.27506248000282,54253.894596000006 2025-06-04,08:20:55.000,155,11078659,-795,0,1749025254,12572.736838959994,128.1975220500026,54253.440433200005 2025-06-04,08:20:56.000,155,11078657,-795,0,1749025255,12572.635794309994,128.25391509000474,54253.08409008 2025-06-04,08:20:57.000,155,11078617,-795,0,1749025256,12572.554958589993,128.23981682999874,54252.90941208001 2025-06-04,08:20:58.000,155,11078627,-795,0,1749025257,12572.514540729993,128.1481781399998,54252.85351512 2025-06-04,08:20:59.000,155,11078570,-795,0,1749025258,12572.265297259997,127.97194989000127,54252.56005608 2025-06-04,08:21:00.000,155,11078662,-795,0,1749025259,12572.137307370002,127.83096728999953,54252.60896592 2025-06-04,08:21:01.000,155,11078621,-795,0,1749025260,12572.110362129992,127.73932860000059,54252.42031368 2025-06-04,08:21:02.000,155,11078570,-795,0,1749025261,12572.164252609997,127.82391816000018,54252.32948112001 2025-06-04,08:21:03.000,155,11078642,-795,0,1749025262,12572.069944269992,127.96490076000191,54252.29454552 2025-06-04,08:21:04.000,155,11078627,-795,0,1749025263,12571.928481759991,128.10588336000365,54251.92422816001 2025-06-04,08:21:05.000,155,11078633,-795,0,1749025264,12571.638820429995,128.16932552999788,54251.50500096 2025-06-04,08:21:06.000,155,11078642,-795,0,1749025265,12571.557984709994,128.28916074000153,54251.35128432001 2025-06-04,08:21:07.000,155,11078639,-795,0,1749025266,12571.5512484,128.36670117000176,54251.35128432001 2025-06-04,08:21:08.000,155,11078647,-795,0,1749025267,12571.52430315999,128.40899594999792,54251.211541920005 2025-06-04,08:21:09.000,155,11078605,-795,0,1749025268,12571.450203749999,128.38079943000048,54251.14865784 2025-06-04,08:21:10.000,155,11078575,-795,0,1749025269,12571.308741239998,128.2609642200041,54250.67353368 2025-06-04,08:21:11.000,155,11078572,-795,0,1749025270,12571.295268619993,128.22571857000003,54250.53379128001 2025-06-04,08:21:12.000,155,11078606,-795,0,1749025271,12571.093179319992,128.34555378000368,54249.84905352 2025-06-04,08:21:13.000,155,11078558,-795,0,1749025272,12571.052761459992,128.4583398600007,54249.702324000005 2025-06-04,08:21:14.000,155,11078634,-795,0,1749025273,12571.066234079997,128.57817507000436,54249.76520808001 2025-06-04,08:21:15.000,155,11078640,-795,0,1749025274,12570.891090019992,128.71210853999946,54249.40886496001 2025-06-04,08:21:16.000,155,11078623,-795,0,1749025275,12571.012343599992,128.7685015800016,54249.352968 2025-06-04,08:21:17.000,155,11078527,-795,0,1749025276,12571.072970389992,128.82489462000376,54249.54860736 2025-06-04,08:21:18.000,155,11078571,-795,0,1749025277,12571.140333490002,128.92358244000206,54249.33200664 2025-06-04,08:21:19.000,155,11078676,-795,0,1749025278,12571.261587069988,128.93063157000142,54249.16431576 2025-06-04,08:21:20.000,155,11078647,-795,0,1749025279,12571.382840649989,129.14210547000403,54248.84989536 2025-06-04,08:21:21.000,155,11078656,-795,0,1749025280,12571.436731129994,129.39587415000278,54248.47259088001 2025-06-04,08:21:22.000,155,11078625,-795,0,1749025281,12571.64555673999,129.56505327000195,54248.38874544 2025-06-04,08:21:23.000,155,11078612,-795,0,1749025282,12571.85438235,129.73423239000113,54248.50752648 2025-06-04,08:21:24.000,155,11078565,-795,0,1749025283,12571.948690689991,129.8681658600035,54248.47259088001 2025-06-04,08:21:25.000,155,11078579,-795,0,1749025284,12571.97563593,130.1783275800044,54248.42368104001 2025-06-04,08:21:26.000,155,11078576,-795,0,1749025285,12572.096889510001,130.43209626000316,54248.32586136 2025-06-04,08:21:27.000,155,11078620,-795,0,1749025286,12572.049735339991,130.65061928999785,54248.29791288 2025-06-04,08:21:28.000,155,11078662,-795,0,1749025287,12571.941954379996,130.88324057999853,54248.2699644 2025-06-04,08:21:29.000,155,11078664,-795,0,1749025288,12571.86785496999,131.10881273999985,54247.99746672001 2025-06-04,08:21:30.000,155,11078663,-795,0,1749025289,12571.71291984,131.23569708000286,54247.83676296 2025-06-04,08:21:31.000,155,11078607,-795,0,1749025290,12571.66576566999,131.4119253300014,54247.79484024 2025-06-04,08:21:32.000,155,11078642,-795,0,1749025291,12571.59166626,131.67979226999887,54247.71798192 2025-06-04,08:21:33.000,155,11078531,-795,0,1749025292,12571.50409422999,131.94765921000362,54247.70400768 2025-06-04,08:21:34.000,155,11078605,-795,0,1749025293,12571.382840649989,132.19437876000302,54247.66907208 2025-06-04,08:21:35.000,155,11078660,-795,0,1749025294,12571.214432899993,132.38470527000027,54247.3616388 2025-06-04,08:21:36.000,155,11078595,-795,0,1749025295,12571.106651939997,132.60322830000223,54247.11010248001 2025-06-04,08:21:37.000,155,11078673,-795,0,1749025296,12571.180751350003,132.78650568000012,54246.87254040001 2025-06-04,08:21:38.000,155,11078630,-795,0,1749025297,12571.322213859989,133.00502871000208,54246.92843736 2025-06-04,08:21:39.000,155,11078654,-795,0,1749025298,12571.531039469999,133.24469913000212,54246.802669200006 2025-06-04,08:21:40.000,155,11078609,-795,0,1749025299,12571.70618352999,133.3786326000045,54246.781707840004 2025-06-04,08:21:41.000,155,11078607,-795,0,1749025300,12571.83417342,133.48436955000216,54246.565107120005 2025-06-04,08:21:42.000,155,11078630,-795,0,1749025301,12571.87459128,133.50551694000023,54246.4533132 2025-06-04,08:21:43.000,155,11078655,-795,0,1749025302,12571.989108549991,133.6112538899979,54246.33453216 2025-06-04,08:21:44.000,155,11078688,-795,0,1749025303,12572.083416889996,133.70289258000412,54246.16684128 2025-06-04,08:21:45.000,155,11078654,-795,0,1749025304,12571.982372239996,133.7874821400037,54245.70569136 2025-06-04,08:21:46.000,155,11078623,-795,0,1749025305,12571.840909729995,133.89321909000137,54245.2305672 2025-06-04,08:21:47.000,155,11078625,-795,0,1749025306,12571.820700799995,134.0342016900031,54245.3703096 2025-06-04,08:21:48.000,155,11078615,-795,0,1749025307,12571.59166626,134.15403689999948,54245.15370888 2025-06-04,08:21:49.000,155,11078588,-795,0,1749025308,12571.490621609999,134.3161668899993,54244.769417280004 2025-06-04,08:21:50.000,155,11078661,-795,0,1749025309,12571.261587069988,134.47124774999975,54244.266344640004 2025-06-04,08:21:51.000,155,11078623,-795,0,1749025310,12571.167278729998,134.63337773999956,54244.46897112 2025-06-04,08:21:52.000,155,11078612,-795,0,1749025311,12570.951716809992,134.85894990000088,54244.287306000006 2025-06-04,08:21:53.000,155,11078627,-795,0,1749025312,12570.742891199996,134.9012446800043,54244.02179544001 2025-06-04,08:21:54.000,155,11078651,-795,0,1749025313,12570.55427452,134.96468684999854,54243.546671280004 2025-06-04,08:21:55.000,155,11078608,-795,0,1749025314,12570.42628462999,135.04927640999813,54243.07853424 2025-06-04,08:21:56.000,155,11078613,-795,0,1749025315,12570.520592969995,135.13386596999771,54242.91783048001 2025-06-04,08:21:57.000,155,11078596,-795,0,1749025316,12570.63511024,135.23960292000265,54242.90385624 2025-06-04,08:21:58.000,155,11078582,-795,0,1749025317,12570.581219759995,135.22550466000393,54242.708216880004 2025-06-04,08:21:59.000,155,11078649,-795,0,1749025318,12570.55427452,135.3312416100016,54242.62437144 2025-06-04,08:22:00.000,155,11078581,-795,0,1749025319,12570.581219759995,135.41583117000118,54242.372835120004 2025-06-04,08:22:01.000,155,11078621,-795,0,1749025320,12570.6755281,135.55681377000292,54242.30995104 2025-06-04,08:22:02.000,155,11078649,-795,0,1749025321,12570.830463229991,135.71894376000273,54242.18418288 2025-06-04,08:22:03.000,155,11078650,-795,0,1749025322,12571.133597179993,135.90927026999998,54241.99553064 2025-06-04,08:22:04.000,155,11078614,-795,0,1749025323,12571.456940059994,136.00090895999892,54241.8767496 2025-06-04,08:22:05.000,155,11078638,-795,0,1749025324,12571.68597459999,136.1700880799981,54241.52040648 2025-06-04,08:22:06.000,155,11078600,-795,0,1749025325,12571.995844860001,136.2969724200011,54241.57630344001 2025-06-04,08:22:07.000,155,11078625,-795,0,1749025326,12572.218143090002,136.4450041500022,54241.49944512 2025-06-04,08:22:08.000,155,11078590,-795,0,1749025327,12572.400023460003,136.60713414000202,54241.68809736 2025-06-04,08:22:09.000,155,11078631,-795,0,1749025328,12572.602112759989,136.7904115199999,54241.653161760005 2025-06-04,08:22:10.000,155,11078625,-795,0,1749025329,12572.837883609995,137.05827846000466,54241.45752240001 2025-06-04,08:22:11.000,155,11078613,-795,0,1749025330,12573.221853279996,137.24155584000255,54241.40861256001 2025-06-04,08:22:12.000,155,11078609,-795,0,1749025331,12573.693394979993,137.44598060999851,54241.30380576 2025-06-04,08:22:13.000,155,11078582,-795,0,1749025332,12574.12451881999,137.62925799000368,54241.22694744 2025-06-04,08:22:14.000,155,11078584,-795,0,1749025333,12574.636478380002,137.77728972000477,54241.24092168001 2025-06-04,08:22:15.000,155,11078664,-795,0,1749025334,12574.959821259989,137.86892841000372,54241.00335960001 2025-06-04,08:22:16.000,155,11078622,-795,0,1749025335,12575.46504450999,138.00991100999818,54241.19201184001 2025-06-04,08:22:17.000,155,11078618,-795,0,1749025336,12575.896168350002,138.0522057900016,54241.4225868 2025-06-04,08:22:18.000,155,11078670,-795,0,1749025337,12576.32055587999,138.04515666000225,54241.52739360001 2025-06-04,08:22:19.000,155,11078635,-795,0,1749025338,12576.657371379995,138.07335317999969,54241.46450952 2025-06-04,08:22:20.000,155,11078590,-795,0,1749025339,12577.115440460002,138.1508936099999,54241.33874136001 2025-06-04,08:22:21.000,155,11078579,-795,0,1749025340,12577.458992269989,138.15794273999927,54241.16406336 2025-06-04,08:22:22.000,155,11078556,-795,0,1749025341,12577.78907146,138.17909013000462,54241.17105048001 2025-06-04,08:22:23.000,155,11078598,-795,0,1749025342,12578.018105999996,138.25663056000485,54241.18502472 2025-06-04,08:22:24.000,155,11078600,-795,0,1749025343,12578.166304819992,138.32007272999908,54241.25489592 2025-06-04,08:22:25.000,155,11078660,-795,0,1749025344,12578.253876850002,138.34122012000444,54241.20598608 2025-06-04,08:22:26.000,155,11078655,-795,0,1749025345,12578.523329249998,138.31302359999972,54241.317780000005 2025-06-04,08:22:27.000,155,11078590,-795,0,1749025346,12578.772572719994,138.20728665000206,54241.47848376001 2025-06-04,08:22:28.000,155,11078623,-795,0,1749025347,12578.786045339999,138.1015497000044,54241.18502472 2025-06-04,08:22:29.000,155,11078593,-795,0,1749025348,12578.698473309989,137.9887636200001,54241.07323080001 2025-06-04,08:22:30.000,155,11078649,-795,0,1749025349,12578.563747109998,137.78433885000413,54240.84265584 2025-06-04,08:22:31.000,155,11078497,-795,0,1749025350,12578.496384010003,137.6433562500024,54240.765797520005 2025-06-04,08:22:32.000,155,11078607,-795,0,1749025351,12578.408811979993,137.41073496000172,54240.68195208 2025-06-04,08:22:33.000,155,11078641,-795,0,1749025352,12578.247140539992,137.0864749800021,54240.84265584 2025-06-04,08:22:34.000,155,11078663,-795,0,1749025353,12577.917061349995,136.62123240000074,54240.55618392 2025-06-04,08:22:35.000,155,11078635,-795,0,1749025354,12577.526355369999,136.09254764999787,54240.08105976 2025-06-04,08:22:36.000,155,11078624,-795,0,1749025355,12577.169330939993,135.71189463000337,54240.046124160006 2025-06-04,08:22:37.000,155,11078565,-795,0,1749025356,12576.60348089999,135.28894682999817,54239.70375528001 2025-06-04,08:22:38.000,155,11078550,-795,0,1749025357,12576.044367169998,134.82370425000408,54239.375360640006 2025-06-04,08:22:39.000,155,11078635,-795,0,1749025358,12575.438099269995,134.1822334200042,54239.039978880006 2025-06-04,08:22:40.000,155,11078619,-795,0,1749025359,12574.649950999992,133.71699084000284,54238.54389336 2025-06-04,08:22:41.000,155,11078626,-795,0,1749025360,12573.90222058999,133.28699390999827,54238.41113808001 2025-06-04,08:22:42.000,155,11078642,-795,0,1749025361,12573.208380659991,132.92748828000185,54238.15960176 2025-06-04,08:22:43.000,155,11078648,-795,0,1749025362,12572.393287149993,132.5891300400035,54237.73338744 2025-06-04,08:22:44.000,155,11078624,-795,0,1749025363,12571.64555673999,132.29306658000132,54237.26525040001 2025-06-04,08:22:45.000,155,11078600,-795,0,1749025364,12570.823726919996,131.79257835000317,54236.32897632001 2025-06-04,08:22:46.000,155,11078653,-795,0,1749025365,12570.143359609989,131.50356402000034,54236.05647864 2025-06-04,08:22:47.000,155,11078551,-795,0,1749025366,12569.51688278,131.2286479500035,54235.67218704 2025-06-04,08:22:48.000,155,11078656,-795,0,1749025367,12569.08575893999,131.18635317000007,54235.39270224001 2025-06-04,08:22:49.000,155,11078615,-795,0,1749025368,12568.856724399993,131.04537056999834,54235.17610152001 2025-06-04,08:22:50.000,155,11078621,-795,0,1749025369,12568.627689859997,130.87619144999917,54234.847706880006 2025-06-04,08:22:51.000,155,11078623,-795,0,1749025370,12568.358237460001,130.89733884000452,54234.44944104 2025-06-04,08:22:52.000,155,11078662,-795,0,1749025371,12568.21003863999,130.96078100999875,54234.37258272 2025-06-04,08:22:53.000,155,11078601,-795,0,1749025372,12568.061839819995,131.0665179600037,54233.88348432001 2025-06-04,08:22:54.000,155,11078586,-795,0,1749025373,12567.90690468999,131.24274621000222,54233.45028288001 2025-06-04,08:22:55.000,155,11078610,-795,0,1749025374,12567.832805279999,131.4471709799982,54233.170798080006 2025-06-04,08:22:56.000,155,11078592,-795,0,1749025375,12567.805860039989,131.7220870500023,54233.0380428 2025-06-04,08:22:57.000,155,11078586,-795,0,1749025376,12567.617243359993,132.0181505100045,54232.80746784001 2025-06-04,08:22:58.000,155,11078602,-795,0,1749025377,12567.415154059992,132.28601745000196,54233.100926880004 2025-06-04,08:22:59.000,155,11078618,-795,0,1749025378,12567.064865939996,132.64552307999838,54233.02406856001 2025-06-04,08:23:00.000,155,11078609,-795,0,1749025379,12566.71457782,133.0684708800036,54232.77253224 2025-06-04,08:23:01.000,155,11078576,-795,0,1749025380,12566.445125419988,133.28699390999827,54232.50702168 2025-06-04,08:23:02.000,155,11078604,-795,0,1749025381,12566.263245050002,133.38568173000385,54232.24151112 2025-06-04,08:23:03.000,155,11078637,-795,0,1749025382,12566.141991470002,133.6605978000007,54232.12273008 2025-06-04,08:23:04.000,155,11078657,-795,0,1749025383,12566.101573610002,134.04829995000182,54231.96202632 2025-06-04,08:23:05.000,155,11078642,-795,0,1749025384,12566.141991470002,134.37255993000144,54231.661580160006 2025-06-04,08:23:06.000,155,11078631,-795,0,1749025385,12566.337344459993,134.76026208000258,54231.83625816 2025-06-04,08:23:07.000,155,11078621,-795,0,1749025386,12566.512488519998,135.06337467000412,54232.07382024 2025-06-04,08:23:08.000,155,11078643,-795,0,1749025387,12566.653951029999,135.14091510000435,54232.164652800006 2025-06-04,08:23:09.000,155,11078655,-795,0,1749025388,12566.802149849995,135.16206249000243,54232.164652800006 2025-06-04,08:23:10.000,155,11078649,-795,0,1749025389,12566.781940919995,135.2677994400001,54231.780361200006 2025-06-04,08:23:11.000,155,11078700,-795,0,1749025390,12567.09854749,135.246652050002,54231.878180880005 2025-06-04,08:23:12.000,155,11078610,-795,0,1749025391,12567.583561809988,135.33829074000096,54232.07382024 2025-06-04,08:23:13.000,155,11078621,-795,0,1749025392,12568.04836719999,135.35943812999903,54232.1995884 2025-06-04,08:23:14.000,155,11078671,-795,0,1749025393,12568.33802853,135.26075031000073,54232.2694596 2025-06-04,08:23:15.000,155,11078629,-795,0,1749025394,12568.600744620002,135.14091510000435,54232.500034560006 2025-06-04,08:23:16.000,155,11078668,-795,0,1749025395,12568.890405949998,135.0845220600022,54232.80048072 2025-06-04,08:23:17.000,155,11078557,-795,0,1749025396,12569.10596786999,134.96468684999854,54233.01708144 2025-06-04,08:23:18.000,155,11078590,-675,0,1749025397,12569.25416669,134.76731121000194,54233.05900416 2025-06-04,08:23:19.000,155,11078642,-795,0,1749025398,12569.564036949996,134.4430512300023,54233.0380428 2025-06-04,08:23:20.000,155,11078620,-795,0,1749025399,12569.604454809996,134.14698777000012,54232.982145840004 2025-06-04,08:23:21.000,155,11078603,-795,0,1749025400,12569.530355399991,133.92846473999816,54233.121888240006 2025-06-04,08:23:22.000,155,11078614,-795,0,1749025401,12569.489937539991,133.6253521500039,54233.28259200001 2025-06-04,08:23:23.000,155,11078639,-795,0,1749025402,12569.44951967999,133.11076565999974,54233.59701240001 2025-06-04,08:23:24.000,155,11078685,-795,0,1749025403,12569.281111929995,132.6102774300016,54233.673870720006 2025-06-04,08:23:25.000,155,11078623,-795,0,1749025404,12568.924087499989,132.22962440999981,54233.44329576 2025-06-04,08:23:26.000,155,11078596,-795,0,1749025405,12568.715261889993,131.95470834000298,54233.70880632 2025-06-04,08:23:27.000,155,11078612,-795,0,1749025406,12568.412127939991,131.5599570600025,54233.457270000006 2025-06-04,08:23:28.000,155,11078590,-795,0,1749025407,12568.10899398999,131.15815665000264,54233.38041168001 2025-06-04,08:23:29.000,155,11078614,-795,0,1749025408,12567.89343207,130.79160188999958,54233.4223344 2025-06-04,08:23:30.000,155,11078638,-795,0,1749025409,12567.570089189998,130.60127538000233,54233.317527600004 2025-06-04,08:23:31.000,155,11078636,-795,0,1749025410,12567.401681440002,130.45324365000124,54233.40137304 2025-06-04,08:23:32.000,155,11078625,-795,0,1749025411,12567.01097545999,130.4602927800006,54233.289579120006 2025-06-04,08:23:33.000,155,11078655,-795,0,1749025412,12566.721314129994,130.5589805999989,54233.4223344 2025-06-04,08:23:34.000,155,11078616,-795,0,1749025413,12566.141991470002,130.62947189999977,54233.1777852 2025-06-04,08:23:35.000,155,11078604,-795,0,1749025414,12565.603086669995,130.77750363000087,54232.982145840004 2025-06-04,08:23:36.000,155,11078612,-795,0,1749025415,12565.239325929993,130.94668275000004,54232.82144208 2025-06-04,08:23:37.000,155,11078659,-795,0,1749025416,12564.889037809997,130.96078100999875,54232.73759664001 2025-06-04,08:23:38.000,155,11078648,-795,0,1749025417,12564.49159551999,130.8550440600011,54232.80048072 2025-06-04,08:23:39.000,155,11078606,-795,0,1749025418,12564.127834779989,130.70701233,54232.6537512 2025-06-04,08:23:40.000,155,11078642,-795,0,1749025419,12563.905536550003,130.5730788600049,54232.8633648 2025-06-04,08:23:41.000,155,11078610,-795,0,1749025420,12563.730392489997,130.43914539000252,54232.59086712001 2025-06-04,08:23:42.000,155,11078601,-795,0,1749025421,12563.636084149992,130.37570322000101,54232.381253520005 2025-06-04,08:23:43.000,155,11078625,-795,0,1749025422,12563.683238320002,130.4109488699978,54232.332343680006 2025-06-04,08:23:44.000,155,11078637,-795,0,1749025423,12563.764074040002,130.44619452000188,54232.10176872 2025-06-04,08:23:45.000,155,11078633,-795,0,1749025424,12563.649556769997,130.2981627900008,54231.8152968 2025-06-04,08:23:46.000,155,11078636,-795,0,1749025425,12563.642820460002,130.33340844000486,54231.878180880005 2025-06-04,08:23:47.000,155,11078597,-795,0,1749025426,12563.669765699997,130.28406453000207,54231.9550392 2025-06-04,08:23:48.000,155,11078637,-795,0,1749025427,12563.521566880001,130.3122610499995,54232.059846 2025-06-04,08:23:49.000,155,11078597,-795,0,1749025428,12563.447467469996,130.46734190999996,54231.98298768 2025-06-04,08:23:50.000,155,11078671,-795,0,1749025429,12563.413785919991,130.81274927999766,54231.77337408001 2025-06-04,08:23:51.000,155,11078656,-795,0,1749025430,12563.521566880001,131.18635317000007,54231.77337408001 2025-06-04,08:23:52.000,155,11078650,-795,0,1749025431,12563.615875219992,131.60225183999864,54231.361134 2025-06-04,08:23:53.000,155,11078636,-795,0,1749025432,12563.838173449993,132.0040522499985,54231.5707476 2025-06-04,08:23:54.000,155,11078643,-795,0,1749025433,12563.784282970002,132.3635578800022,54231.41004384 2025-06-04,08:23:55.000,155,11078590,-795,0,1749025434,12563.716919869992,132.58208091000415,54231.2213916 2025-06-04,08:23:56.000,155,11078638,-795,0,1749025435,12563.723656180002,132.82880046000355,54231.52183776 2025-06-04,08:23:57.000,155,11078577,-795,0,1749025436,12563.811228209997,133.04027435999888,54231.65459304001 2025-06-04,08:23:58.000,155,11078587,-795,0,1749025437,12563.844909760002,133.25879739000084,54231.54978624 2025-06-04,08:23:59.000,155,11078623,-795,0,1749025438,12563.892063929998,133.47027129000344,54231.52183776 2025-06-04,08:24:00.000,155,11078600,-795,0,1749025439,12563.898800239993,133.6605978000007,54231.13055904001 2025-06-04,08:24:01.000,155,11078615,-795,0,1749025440,12563.777546659992,133.71699084000284,54231.1165848 2025-06-04,08:24:02.000,155,11078624,-795,0,1749025441,12563.528303189996,133.70994171000348,54231.17248176 2025-06-04,08:24:03.000,155,11078633,-795,0,1749025442,12563.184751379995,133.74518736000027,54231.256327200004 2025-06-04,08:24:04.000,155,11078618,-795,0,1749025443,12562.713209679998,133.8720717000033,54231.15152040001 2025-06-04,08:24:05.000,155,11078597,-795,0,1749025444,12562.282085840001,133.86502257000393,54231.08164920001 2025-06-04,08:24:06.000,155,11078624,-795,0,1749025445,12562.20125012,134.0342016900031,54231.17946888001 2025-06-04,08:24:07.000,155,11078565,-795,0,1749025446,12562.066523919995,134.16108602999884,54231.158507520006 2025-06-04,08:24:08.000,155,11078515,-795,0,1749025447,12561.85096199999,134.26682298000378,54230.8371 2025-06-04,08:24:09.000,155,11078622,-795,0,1749025448,12561.884643549995,134.2809212400025,54231.0467136 2025-06-04,08:24:10.000,155,11078618,-795,0,1749025449,12561.783598899994,134.14698777000012,54230.99780376 2025-06-04,08:24:11.000,155,11078594,-795,0,1749025450,12561.669081629989,133.92846473999816,54231.01177800001 2025-06-04,08:24:12.000,155,11078617,-795,0,1749025451,12561.574773289998,133.6605978000007,54230.79517728001 2025-06-04,08:24:13.000,155,11078604,-795,0,1749025452,12561.466992330003,133.6253521500039,54231.08164920001 2025-06-04,08:24:14.000,155,11078634,-795,0,1749025453,12561.251430409997,133.70994171000348,54230.94889392 2025-06-04,08:24:15.000,155,11078632,-795,0,1749025454,12560.82030657,133.74518736000027,54230.61351216 2025-06-04,08:24:16.000,155,11078633,-795,0,1749025455,12560.456545829999,133.89321909000137,54230.606525040006 2025-06-04,08:24:17.000,155,11078644,-795,0,1749025456,12559.877223169991,134.02715256000374,54230.21524632 2025-06-04,08:24:18.000,155,11078631,-795,0,1749025457,12559.358527299999,134.23862645999907,54230.24319480001 2025-06-04,08:24:19.000,155,11078623,-795,0,1749025458,12558.792677259997,134.41485471000487,54230.0685168 2025-06-04,08:24:20.000,155,11078646,-795,0,1749025459,12558.145991499994,134.55583730999933,54229.85890320001 2025-06-04,08:24:21.000,155,11078556,-795,0,1749025460,12557.378052159991,134.61223035000148,54229.614354 2025-06-04,08:24:22.000,155,11078596,-795,0,1749025461,12556.603376509993,134.63337773999956,54229.41871464 2025-06-04,08:24:23.000,155,11078543,-795,0,1749025462,12555.949954439995,134.68272165000235,54229.27198512 2025-06-04,08:24:24.000,155,11078629,-795,0,1749025463,12555.471676429988,134.86599903000024,54229.11826848001 2025-06-04,08:24:25.000,155,11078620,-795,0,1749025464,12554.96645318,134.85190077000152,54228.72000264 2025-06-04,08:24:26.000,155,11078639,-795,0,1749025465,12554.72394602,135.04927640999813,54228.5313504 2025-06-04,08:24:27.000,155,11078633,-795,0,1749025466,12554.414075759989,135.09862032000092,54228.50340192 2025-06-04,08:24:28.000,155,11078595,-795,0,1749025467,12554.063787639992,135.16206249000243,54228.237891360004 2025-06-04,08:24:29.000,155,11078621,-795,0,1749025468,12553.713499519996,135.26075031000073,54228.021290640005 2025-06-04,08:24:30.000,155,11078603,-795,0,1749025469,12553.31605722999,135.43697855999926,54227.86757400001 2025-06-04,08:24:31.000,155,11078637,-795,0,1749025470,12553.039868519998,135.69074723999802,54227.685908880005 2025-06-04,08:24:32.000,155,11078589,-795,0,1749025471,12552.817570289997,135.8881228800019,54227.44135968001 2025-06-04,08:24:33.000,155,11078632,-795,0,1749025472,12552.628953610001,136.15598981999938,54227.32956576 2025-06-04,08:24:34.000,155,11078619,-795,0,1749025473,12552.26519287,136.4309058900035,54226.81251888 2025-06-04,08:24:35.000,155,11078638,-795,0,1749025474,12551.753233310003,136.67762544000288,54226.38630456001 2025-06-04,08:24:36.000,155,11078598,-795,0,1749025475,12551.544407699992,136.9736888999978,54226.36534320001 2025-06-04,08:24:37.000,155,11078581,-795,0,1749025476,12551.402945189991,137.10762237000017,54226.33739472001 2025-06-04,08:24:38.000,155,11078595,-795,0,1749025477,12551.24801006,137.21335931999783,54226.09983264001 2025-06-04,08:24:39.000,155,11078657,-795,0,1749025478,12551.28842792,137.17106454000168,54226.10681976 2025-06-04,08:24:40.000,155,11078647,-795,0,1749025479,12551.30863685,137.1217206299989,54225.960090240005 2025-06-04,08:24:41.000,155,11078597,-795,0,1749025480,12551.349054710001,137.01598368000123,54225.61772136001 2025-06-04,08:24:42.000,155,11078646,-795,0,1749025481,12551.456835669997,136.7904115199999,54225.3172752 2025-06-04,08:24:43.000,155,11078622,-795,0,1749025482,12551.685870209993,136.5084463200037,54225.38015928001 2025-06-04,08:24:44.000,155,11078591,-795,0,1749025483,12551.766705929993,136.14189156000066,54225.26137824001 2025-06-04,08:24:45.000,155,11078655,-795,0,1749025484,12551.793651169988,135.79648419000296,54225.09368736001 2025-06-04,08:24:46.000,155,11078613,-795,0,1749025485,12551.901432129998,135.57091203000164,54224.9329836 2025-06-04,08:24:47.000,155,11078651,-795,0,1749025486,12551.962058919999,135.37353638999775,54225.06573888001 2025-06-04,08:24:48.000,155,11078634,-795,0,1749025487,12552.13720297999,135.30304509000416,54225.0377904 2025-06-04,08:24:49.000,155,11078625,-795,0,1749025488,12552.271929179995,135.12681683999836,54224.93997072 2025-06-04,08:24:50.000,155,11078658,-795,0,1749025489,12552.22477501,135.0351781499994,54224.51375640001 2025-06-04,08:24:51.000,155,11078627,-795,0,1749025490,12552.191093459995,134.94353946000047,54224.32510416001 2025-06-04,08:24:52.000,155,11078639,-795,0,1749025491,12552.17762083999,134.95058858999982,54224.34606552001 2025-06-04,08:24:53.000,155,11078633,-795,0,1749025492,12552.150675599994,135.04927640999813,54223.97574816 2025-06-04,08:24:54.000,155,11078639,-795,0,1749025493,12552.35950120999,135.09157119000156,54224.15741328001 2025-06-04,08:24:55.000,155,11078603,-795,0,1749025494,12552.332555969995,135.07747293000284,54224.08055496 2025-06-04,08:24:56.000,155,11078620,-795,0,1749025495,12552.615480989996,135.17616075000115,54224.10850344001 2025-06-04,08:24:57.000,155,11078644,-795,0,1749025496,12552.898406009997,135.23960292000265,54224.10850344001 2025-06-04,08:24:58.000,155,11078653,-795,0,1749025497,12553.450783429995,135.27484856999945,54224.066580720006 2025-06-04,08:24:59.000,155,11078651,-795,0,1749025498,12553.935797749997,135.15501336000307,54224.07356784 2025-06-04,08:25:00.000,155,11078629,-795,0,1749025499,12554.185041219993,135.0845220600022,54223.98273528 2025-06-04,08:25:01.000,155,11078637,-795,0,1749025500,12554.346712659993,134.99993250000261,54223.80107016001 2025-06-04,08:25:02.000,155,11078573,-795,0,1749025501,12554.51512040999,134.95058858999982,54223.8849156 2025-06-04,08:25:03.000,155,11078627,-795,0,1749025502,12554.47470254999,134.9364903300011,54224.024658 2025-06-04,08:25:04.000,155,11078618,-795,0,1749025503,12554.461229929999,134.8730481599996,54223.80107016001 2025-06-04,08:25:05.000,155,11078614,-795,0,1749025504,12554.272613249988,134.79550772999937,54223.54953384 2025-06-04,08:25:06.000,155,11078647,-795,0,1749025505,12554.057051329997,134.75321295000322,54223.26306192 2025-06-04,08:25:07.000,155,11078653,-795,0,1749025506,12554.036842399997,134.75321295000322,54223.27004904001 2025-06-04,08:25:08.000,155,11078613,-795,0,1749025507,12553.70676321,134.76026208000258,54222.99755136 2025-06-04,08:25:09.000,155,11078552,-795,0,1749025508,12553.33626615999,134.7884586,54222.801912 2025-06-04,08:25:10.000,155,11078606,-795,0,1749025509,12552.979241729998,134.64747599999828,54222.36172344001 2025-06-04,08:25:11.000,155,11078583,-795,0,1749025510,12552.777152429997,134.39370731999952,54222.22896816 2025-06-04,08:25:12.000,155,11078625,-795,0,1749025511,12552.500963719991,134.17518429000484,54222.221981040006 2025-06-04,08:25:13.000,155,11078619,-795,0,1749025512,12552.251720249995,134.02010343000438,54222.12416136001 2025-06-04,08:25:14.000,155,11078657,-795,0,1749025513,12552.069839879994,134.02010343000438,54221.95647048001 2025-06-04,08:25:15.000,155,11078631,-795,0,1749025514,12551.948586299994,133.99190690999967,54221.46038496 2025-06-04,08:25:16.000,155,11078641,-795,0,1749025515,12551.982267849999,134.10469299000397,54221.3695524 2025-06-04,08:25:17.000,155,11078575,-795,0,1749025516,12551.995740469989,134.26682298000378,54221.34160392 2025-06-04,08:25:18.000,155,11078580,-795,0,1749025517,12551.908168439993,134.3796090600008,54221.17391304 2025-06-04,08:25:19.000,155,11078636,-795,0,1749025518,12551.982267849999,134.30911775999994,54221.07609336 2025-06-04,08:25:20.000,155,11078654,-795,0,1749025519,12552.090048809994,134.32321601999865,54221.08308048 2025-06-04,08:25:21.000,155,11078650,-795,0,1749025520,12552.372973829995,134.24567558999843,54221.03417064 2025-06-04,08:25:22.000,155,11078645,-795,0,1749025521,12552.723261949992,134.1822334200042,54221.15993880001 2025-06-04,08:25:23.000,155,11078607,-795,0,1749025522,12552.898406009997,134.11174212000333,54221.18090016 2025-06-04,08:25:24.000,155,11078600,-795,0,1749025523,12553.012923279988,134.15403689999948,54220.87346688001 2025-06-04,08:25:25.000,155,11078591,-795,0,1749025524,12552.884933389993,134.11174212000333,54220.48917528001 2025-06-04,08:25:26.000,155,11078625,-795,0,1749025525,12552.999450659998,134.1187912500027,54220.56603360001 2025-06-04,08:25:27.000,155,11078599,-795,0,1749025526,12553.120704239998,134.2527247199978,54220.65686616001 2025-06-04,08:25:28.000,155,11078617,-795,0,1749025527,12553.34300247,134.52059166000254,54220.712763120006 2025-06-04,08:25:29.000,155,11078653,-795,0,1749025528,12553.531619149995,134.76731121000194,54220.810582800004 2025-06-04,08:25:30.000,155,11078635,-795,0,1749025529,12553.807807860001,135.04927640999813,54220.6708404 2025-06-04,08:25:31.000,155,11078623,-795,0,1749025530,12554.205250149993,135.20435726999858,54220.6708404 2025-06-04,08:25:32.000,155,11078674,-795,0,1749025531,12554.649846609995,135.43697855999926,54220.545072240006 2025-06-04,08:25:33.000,155,11078575,-795,0,1749025532,12555.000134729991,135.5427155100042,54220.475201040004 2025-06-04,08:25:34.000,155,11078639,-795,0,1749025533,12555.283059749992,135.66255072000058,54220.41930408001 2025-06-04,08:25:35.000,155,11078641,-795,0,1749025534,12555.444731189993,135.81058245000168,54220.188729120004 2025-06-04,08:25:36.000,155,11078648,-795,0,1749025535,12555.79501930999,136.04320374000235,54220.307510160004 2025-06-04,08:25:37.000,155,11078643,-795,0,1749025536,12556.131834809996,136.1982846000028,54220.51013664 2025-06-04,08:25:38.000,155,11078632,-795,0,1749025537,12556.482122929992,136.43795502000285,54220.6009692 2025-06-04,08:25:39.000,155,11078626,-795,0,1749025538,12556.97387355999,136.53664284000115,54220.79660856 2025-06-04,08:25:40.000,155,11078649,-795,0,1749025539,12557.526250980001,136.57893762000458,54220.68481464001 2025-06-04,08:25:41.000,155,11078590,-795,0,1749025540,12558.098837329999,136.5084463200037,54220.63590480001 2025-06-04,08:25:42.000,155,11078604,-795,0,1749025541,12558.779204639992,136.40270936999877,54220.81756992 2025-06-04,08:25:43.000,155,11078630,-795,0,1749025542,12559.338318369999,136.3181198099992,54220.978273680004 2025-06-04,08:25:44.000,155,11078644,-795,0,1749025543,12559.769442209996,136.25467763999768,54221.15295168 2025-06-04,08:25:45.000,155,11078650,-795,0,1749025544,12559.958058889992,136.16303894999874,54221.27871984 2025-06-04,08:25:46.000,155,11078641,-795,0,1749025545,12560.288138079988,136.26877590000367,54221.39051376 2025-06-04,08:25:47.000,155,11078588,-795,0,1749025546,12560.73947085,136.22648112000024,54221.66301144001 2025-06-04,08:25:48.000,155,11078633,-795,0,1749025547,12561.204276240001,136.1841863400041,54221.92852200001 2025-06-04,08:25:49.000,155,11078675,-795,0,1749025548,12561.628663769989,135.9515650500034,54221.85865080001 2025-06-04,08:25:50.000,155,11078603,-795,0,1749025549,12561.89811617,135.79648419000296,54221.935509120005 2025-06-04,08:25:51.000,155,11078642,-795,0,1749025550,12562.086732849995,135.62730507000379,54221.92153488 2025-06-04,08:25:52.000,155,11078601,-795,0,1749025551,12561.99242450999,135.4933716000014,54221.94948336 2025-06-04,08:25:53.000,155,11078601,-795,0,1749025552,12561.783598899994,135.40173291000247,54222.22896816 2025-06-04,08:25:54.000,155,11078616,-795,0,1749025553,12561.736444729999,135.35238899999968,54222.59928552001 2025-06-04,08:25:55.000,155,11078650,-795,0,1749025554,12561.608454839989,135.2818976999988,54222.73902792 2025-06-04,08:25:56.000,155,11078613,-795,0,1749025555,12561.74991734999,135.25370118000137,54223.14428088 2025-06-04,08:25:57.000,155,11078586,-795,0,1749025556,12561.87117092999,135.27484856999945,54223.16524224 2025-06-04,08:25:58.000,155,11078568,-795,0,1749025557,12561.844225689994,135.2959959600048,54223.2560748 2025-06-04,08:25:59.000,155,11078644,-795,0,1749025558,12561.9183251,135.33829074000096,54223.43773992001 2025-06-04,08:26:00.000,155,11078603,-795,0,1749025559,12561.93179771999,135.44402768999862,54223.500624 2025-06-04,08:26:01.000,155,11078611,-795,0,1749025560,12561.81054413999,135.45107681999798,54223.40280432 2025-06-04,08:26:02.000,155,11078573,-795,0,1749025561,12561.79033520999,135.3805855200044,54224.024658 2025-06-04,08:26:03.000,155,11078637,-795,0,1749025562,12561.574773289998,135.35238899999968,54224.36702688 2025-06-04,08:26:04.000,155,11078641,-795,0,1749025563,12561.143649450001,135.2818976999988,54224.47183368001 2025-06-04,08:26:05.000,155,11078566,-795,0,1749025564,12560.584535719994,135.19025900999986,54224.213310240004 2025-06-04,08:26:06.000,155,11078649,-795,0,1749025565,12560.335292249998,135.09157119000156,54224.22728448001 2025-06-04,08:26:07.000,155,11078643,-795,0,1749025566,12560.025421990002,135.14091510000435,54224.10850344001 2025-06-04,08:26:08.000,155,11078632,-795,0,1749025567,12559.897432099991,135.2818976999988,54224.29016856 2025-06-04,08:26:09.000,155,11078644,-795,0,1749025568,12559.729024349996,135.52156811999885,54224.4788208 2025-06-04,08:26:10.000,155,11078625,-795,0,1749025569,12559.5606166,135.80353332000232,54224.716382880004 2025-06-04,08:26:11.000,155,11078600,-795,0,1749025570,12559.425890399994,135.9727124400015,54224.80022832 2025-06-04,08:26:12.000,155,11078613,-795,0,1749025571,12559.378736229999,135.99385982999956,54224.835163920005 2025-06-04,08:26:13.000,155,11078588,-795,0,1749025572,12559.547143979995,135.91631939999934,54225.1076616 2025-06-04,08:26:14.000,155,11078554,-795,0,1749025573,12559.59429814999,135.9374667900047,54224.94695784001 2025-06-04,08:26:15.000,155,11078630,-795,0,1749025574,12559.5606166,135.9727124400015,54224.9679192 2025-06-04,08:26:16.000,155,11078596,-795,0,1749025575,12559.59429814999,136.04320374000235,54225.14259720001 2025-06-04,08:26:17.000,155,11078562,-795,0,1749025576,12559.547143979995,136.32516893999855,54225.29631384 2025-06-04,08:26:18.000,155,11078625,-795,0,1749025577,12559.63471600999,136.62123240000074,54225.56881152001 2025-06-04,08:26:19.000,155,11078644,-795,0,1749025578,12559.71555172999,137.00893455000187,54226.02996144001 2025-06-04,08:26:20.000,155,11078637,-795,0,1749025579,12559.668397559995,137.396636700003,54226.21861368001 2025-06-04,08:26:21.000,155,11078630,-795,0,1749025580,12559.43936302,137.78433885000413,54226.3304076 2025-06-04,08:26:22.000,155,11078546,-795,0,1749025581,12559.163174309993,138.10859883000376,54226.23957504001 2025-06-04,08:26:23.000,155,11078609,-795,0,1749025582,12559.062129659993,138.43285881000338,54226.33739472001 2025-06-04,08:26:24.000,155,11078625,-795,0,1749025583,12559.109283829988,138.73597139999765,54226.65880224 2025-06-04,08:26:25.000,155,11078656,-795,0,1749025584,12559.028448110003,138.94744530000025,54226.63784088 2025-06-04,08:26:26.000,155,11078658,-795,0,1749025585,12558.893721909997,139.16596833000222,54226.63784088 2025-06-04,08:26:27.000,155,11078646,-795,0,1749025586,12558.947612390002,139.19416484999965,54227.399436960004 2025-06-04,08:26:28.000,155,11078656,-795,0,1749025587,12558.833095119997,139.2505578900018,54227.567127840004 2025-06-04,08:26:29.000,155,11078583,-795,0,1749025588,12558.631005819996,139.30695093000395,54227.72783160001 2025-06-04,08:26:30.000,155,11078614,-795,0,1749025589,12558.388498659995,139.36334396999882,54227.59507632 2025-06-04,08:26:31.000,155,11078600,-795,0,1749025590,12558.42218021,139.546621350004,54227.49026952001 2025-06-04,08:26:32.000,155,11078616,-795,0,1749025591,12558.35481710999,139.9554708900032,54227.69988312001 2025-06-04,08:26:33.000,155,11078645,-795,0,1749025592,12558.24029984,140.47005738000007,54227.8326384 2025-06-04,08:26:34.000,155,11078644,-795,0,1749025593,12558.145991499994,140.98464387000422,54227.734818720004 2025-06-04,08:26:35.000,155,11078679,-795,0,1749025594,12557.910220649988,141.33005124000192,54227.518218000005 2025-06-04,08:26:36.000,155,11078631,-795,0,1749025595,12557.775494449997,141.55562340000324,54227.93045808 2025-06-04,08:26:37.000,155,11078565,-795,0,1749025596,12557.438678949991,141.45693557999766,54227.95840656 2025-06-04,08:26:38.000,155,11078604,-795,0,1749025597,12557.02102773,141.30890385000384,54227.636999040005 2025-06-04,08:26:39.000,155,11078657,-795,0,1749025598,12556.711157469988,141.07628256000316,54227.67193464 2025-06-04,08:26:40.000,155,11078619,-795,0,1749025599,12556.253088389996,140.9423490900008,54227.350527120005 2025-06-04,08:26:41.000,155,11078589,-795,0,1749025600,12555.788282999994,140.96349647999887,54227.18982336 2025-06-04,08:26:42.000,155,11078623,-795,0,1749025601,12555.572721079989,141.11152820999996,54227.3086044 2025-06-04,08:26:43.000,155,11078630,-795,0,1749025602,12555.195487719997,141.23841255000298,54227.0989908 2025-06-04,08:26:44.000,155,11078646,-795,0,1749025603,12554.919299009991,141.28070732999913,54227.32257864001 2025-06-04,08:26:45.000,155,11078533,-795,0,1749025604,12554.407339449994,141.1044790800006,54226.98020976 2025-06-04,08:26:46.000,155,11078617,-795,0,1749025605,12554.211986460003,140.86480866000056,54226.98719688001 2025-06-04,08:26:47.000,155,11078538,-795,0,1749025606,12554.077260259997,140.6110399800018,54226.98020976 2025-06-04,08:26:48.000,155,11078600,-795,0,1749025607,12553.881907269992,140.32202564999898,54226.48412424001 2025-06-04,08:26:49.000,155,11078616,-795,0,1749025608,12553.902116199992,140.117600880003,54226.70771208 2025-06-04,08:26:50.000,155,11078642,-795,0,1749025609,12553.821280479991,139.82858655000018,54226.644828 2025-06-04,08:26:51.000,155,11078657,-795,0,1749025610,12553.46425605,139.53957222000463,54226.48412424001 2025-06-04,08:26:52.000,155,11078621,-795,0,1749025611,12553.194803649989,139.32809832000203,54226.21861368001 2025-06-04,08:26:53.000,155,11078577,-795,0,1749025612,12552.857988149997,139.25760702000116,54226.35136896 2025-06-04,08:26:54.000,155,11078594,-795,0,1749025613,12552.44033692999,139.24350876000244,54226.0858584 2025-06-04,08:26:56.000,155,11078612,-795,0,1749025615,12551.537671389997,138.94744530000025,54225.408107760006 2025-06-04,08:26:57.000,155,11078614,-795,0,1749025616,12551.396208879996,138.79941356999916,54225.39413352 2025-06-04,08:26:58.000,155,11078613,-795,0,1749025617,12551.2075922,138.79941356999916,54225.29631384 2025-06-04,08:26:59.000,155,11078640,-795,0,1749025618,12551.04592076,138.96859268999833,54225.19849416 2025-06-04,08:27:00.000,155,11078664,-795,0,1749025619,12550.83709514999,139.1025261600007,54224.94695784001 2025-06-04,08:27:01.000,155,11078596,-795,0,1749025620,12550.500279649998,139.25760702000116,54225.121635840005 2025-06-04,08:27:02.000,155,11078600,-795,0,1749025621,12550.251036180001,139.34219658000075,54225.06573888001 2025-06-04,08:27:03.000,155,11078609,-795,0,1749025622,12550.197145699996,139.26465615000052,54224.98888056 2025-06-04,08:27:04.000,155,11078657,-795,0,1749025623,12550.06915581,139.15891920000286,54224.77926696001 2025-06-04,08:27:05.000,155,11078626,-795,0,1749025624,12550.082628429991,139.01793660000112,54224.49279504001 2025-06-04,08:27:06.000,155,11078626,-795,0,1749025625,12550.251036180001,138.91924878000282,54224.48580792 2025-06-04,08:27:07.000,155,11078617,-795,0,1749025626,12550.587851679993,138.86285574000067,54224.57664048 2025-06-04,08:27:08.000,155,11078636,-795,0,1749025627,12550.951612419994,138.9403961700009,54224.618563200005 2025-06-04,08:27:09.000,155,11078609,-795,0,1749025628,12551.30863685,139.08137877000263,54224.59760184 2025-06-04,08:27:10.000,155,11078571,-795,0,1749025629,12551.490517220001,139.22236137000436,54224.737344240006 2025-06-04,08:27:11.000,155,11078595,-795,0,1749025630,12551.456835669997,139.13072267999814,54224.59061472001 2025-06-04,08:27:12.000,155,11078624,-795,0,1749025631,12551.315373159996,138.94744530000025,54224.52773064 2025-06-04,08:27:13.000,155,11078656,-795,0,1749025632,12551.05939337999,138.70072575000086,54224.41593672 2025-06-04,08:27:14.000,155,11078603,-795,0,1749025633,12550.500279649998,138.53154663000169,54224.08754208001 2025-06-04,08:27:15.000,155,11078602,-795,0,1749025634,12549.96137484999,138.41171141999803,54223.87094136001 2025-06-04,08:27:16.000,155,11078634,-795,0,1749025635,12549.368579569993,138.39056402999995,54223.46568840001 2025-06-04,08:27:17.000,155,11078607,-795,0,1749025636,12549.092390860002,138.45400620000146,54223.500624 2025-06-04,08:27:18.000,155,11078604,-795,0,1749025637,12548.70842119,138.43285881000338,54223.59844368 2025-06-04,08:27:19.000,155,11078597,-795,0,1749025638,12548.337924139989,138.34122012000444,54223.45870128 2025-06-04,08:27:20.000,155,11078675,-795,0,1749025639,12547.953954470002,138.20728665000206,54223.30498464 2025-06-04,08:27:21.000,155,11078647,-795,0,1749025640,12547.40831336,138.02400927000417,54222.990564240004 2025-06-04,08:27:22.000,155,11078605,-795,0,1749025641,12546.983925829998,137.91122318999987,54222.676143840006 2025-06-04,08:27:23.000,155,11078598,-795,0,1749025642,12546.424812099991,137.75614232999942,54222.66915672001 2025-06-04,08:27:24.000,155,11078634,-795,0,1749025643,12545.832016819993,137.73499494000134,54222.54338856 2025-06-04,08:27:25.000,155,11078599,-795,0,1749025644,12545.394156670001,137.69974929000455,54222.389671920006 2025-06-04,08:27:26.000,155,11078581,-795,0,1749025645,12544.86198817999,137.75614232999942,54222.0682644 2025-06-04,08:27:27.000,155,11078686,-795,0,1749025646,12544.733998289994,137.78433885000413,54222.22896816 2025-06-04,08:27:28.000,155,11078622,-795,0,1749025647,12544.666635189998,137.86892841000372,54222.2080068 2025-06-04,08:27:29.000,155,11078622,-795,0,1749025648,12544.855251869994,137.96056710000266,54222.201019680004 2025-06-04,08:27:30.000,155,11078605,-795,0,1749025649,12544.92261496999,138.0381075300029,54222.04031592 2025-06-04,08:27:31.000,155,11078594,-795,0,1749025650,12544.915878659995,137.9394197100046,54221.94249624 2025-06-04,08:27:32.000,155,11078634,-795,0,1749025651,12544.86872449,137.7913879800035,54221.77480536 2025-06-04,08:27:33.000,155,11078608,-795,0,1749025652,12544.774416149994,137.68565102999855,54221.99140608 2025-06-04,08:27:34.000,155,11078623,-795,0,1749025653,12544.680107809989,137.7067984200039,54221.87961216001 2025-06-04,08:27:35.000,155,11078625,-795,0,1749025654,12544.754207219994,137.72089668000262,54222.103200000005 2025-06-04,08:27:36.000,155,11078619,-795,0,1749025655,12544.653162569994,137.8054862400022,54221.92852200001 2025-06-04,08:27:37.000,155,11078636,-795,0,1749025656,12544.518436369988,137.9253214499986,54221.94249624 2025-06-04,08:27:38.000,155,11078590,-795,0,1749025657,12544.350028619992,138.10859883000376,54221.8935864 2025-06-04,08:27:39.000,155,11078658,-795,0,1749025658,12544.262456589997,138.27072882000357,54221.886599280006 2025-06-04,08:27:40.000,155,11078636,-795,0,1749025659,12543.87175061,138.55269401999976,54221.767818240005 2025-06-04,08:27:41.000,155,11078615,-795,0,1749025660,12543.56188034999,138.91924878000282,54221.6839728 2025-06-04,08:27:42.000,155,11078610,-795,0,1749025661,12543.177910680002,139.2858035399986,54221.42544936001 2025-06-04,08:27:43.000,155,11078625,-795,0,1749025662,12542.901721969996,139.66645656000037,54221.52326904001 2025-06-04,08:27:44.000,155,11078642,-795,0,1749025663,12542.874776730001,139.73694786000124,54221.600127360005 2025-06-04,08:27:45.000,155,11078660,-795,0,1749025664,12543.022975549997,139.71580047000316,54221.58615312 2025-06-04,08:27:46.000,155,11078660,-795,0,1749025665,12543.386736289998,139.61711265000486,54221.6839728 2025-06-04,08:27:47.000,155,11078659,-795,0,1749025666,12543.84480536999,139.48317918000248,54221.49532056001 2025-06-04,08:27:48.000,155,11078619,-795,0,1749025667,12544.094048840001,139.4972774400012,54221.39750088 2025-06-04,08:27:49.000,155,11078633,-795,0,1749025668,12544.309610759992,139.51842482999928,54221.58615312 2025-06-04,08:27:50.000,155,11078637,-795,0,1749025669,12544.417391720002,139.65235830000165,54221.551217520006 2025-06-04,08:27:51.000,155,11078642,-795,0,1749025670,12544.606008399998,139.7933409000034,54221.48833344 2025-06-04,08:27:52.000,155,11078585,-795,0,1749025671,12544.639689949989,140.02596219000407,54221.502307680006 2025-06-04,08:27:53.000,155,11078607,-795,0,1749025672,12545.010187,140.2515343499981,54221.56519176 2025-06-04,08:27:54.000,155,11078600,-795,0,1749025673,12545.380684049996,140.4630082500007,54221.78179248 2025-06-04,08:27:55.000,155,11078630,-795,0,1749025674,12545.542355489997,140.5969417200031,54221.71192128001 2025-06-04,08:27:56.000,155,11078630,-795,0,1749025675,12545.461519769997,140.47710650999943,54221.40448800001 2025-06-04,08:27:57.000,155,11078601,-795,0,1749025676,12545.791598959993,140.47710650999943,54221.48833344 2025-06-04,08:27:58.000,155,11078583,-795,0,1749025677,12546.155359699995,140.63218736999988,54221.67698568 2025-06-04,08:27:59.000,155,11078652,-795,0,1749025678,12546.485438889991,140.82956301000377,54221.77480536 2025-06-04,08:28:00.000,155,11078681,-795,0,1749025679,12546.788572839992,140.87890691999928,54222.04730304001 2025-06-04,08:28:01.000,155,11078664,-795,0,1749025680,12546.855935940002,140.85071040000184,54221.90057352 2025-06-04,08:28:02.000,155,11078636,-795,0,1749025681,12547.044552619998,140.7308751899982,54222.005380320006 2025-06-04,08:28:03.000,155,11078618,-795,0,1749025682,12547.044552619998,140.7590717100029,54222.26390376001 2025-06-04,08:28:04.000,155,11078583,-795,0,1749025683,12547.024343689998,140.7943173599997,54222.14512272001 2025-06-04,08:28:05.000,155,11078603,-795,0,1749025684,12547.172542509994,140.73792432000482,54222.21499392001 2025-06-04,08:28:06.000,155,11078627,-795,0,1749025685,12547.152333579994,140.6956295400014,54222.04730304001 2025-06-04,08:28:07.000,155,11078620,-795,0,1749025686,12547.26685085,140.84366127000249,54222.22896816 2025-06-04,08:28:08.000,155,11078652,-795,0,1749025687,12547.293796089994,140.96349647999887,54222.39665904 2025-06-04,08:28:09.000,155,11078614,-795,0,1749025688,12547.556512179995,141.0057912600023,54222.85082184 2025-06-04,08:28:10.000,155,11078638,-795,0,1749025689,12547.886591369992,140.88595604999864,54223.0464612 2025-06-04,08:28:11.000,155,11078631,-795,0,1749025690,12548.176252699988,140.63923649999924,54223.05344832001 2025-06-04,08:28:12.000,155,11078643,-795,0,1749025691,12548.41875985999,140.3643204300024,54223.08838392 2025-06-04,08:28:13.000,155,11078600,-795,0,1749025692,12548.72189380999,140.0541587100015,54223.19319072 2025-06-04,08:28:14.000,155,11078654,-795,0,1749025693,12548.856620009996,139.76514437999867,54223.28402328 2025-06-04,08:28:15.000,155,11078633,-795,0,1749025694,12548.950928350001,139.56776874000207,54223.3608816 2025-06-04,08:28:16.000,155,11078607,-795,0,1749025695,12548.76904798,139.40563875000225,54223.00453848001 2025-06-04,08:28:17.000,155,11078627,-795,0,1749025696,12548.82293845999,139.4126878800016,54223.52158536 2025-06-04,08:28:18.000,155,11078632,-795,0,1749025697,12548.64105808999,139.35629483999946,54223.94081256001 2025-06-04,08:28:19.000,155,11078638,-795,0,1749025698,12548.654530709995,139.22236137000436,54224.05260648 2025-06-04,08:28:20.000,155,11078575,-795,0,1749025699,12548.755575359995,139.21531223999773,54224.1294648 2025-06-04,08:28:21.000,155,11078577,-795,0,1749025700,12548.843147389991,139.29285266999796,54223.85696712 2025-06-04,08:28:22.000,155,11078513,-795,0,1749025701,12549.038500379997,139.4338352699997,54223.96876104001 2025-06-04,08:28:23.000,155,11078634,-795,0,1749025702,12549.099127169997,139.75809524999931,54224.08754208001 2025-06-04,08:28:24.000,155,11078633,-795,0,1749025703,12549.045236689992,140.14579740000045,54224.17837464001 2025-06-04,08:28:25.000,155,11078637,-795,0,1749025704,12548.836411079996,140.49825390000478,54224.234271600006 2025-06-04,08:28:26.000,155,11078639,-795,0,1749025705,12548.917246799996,140.91415257000335,54224.54170488001 2025-06-04,08:28:27.000,155,11078668,-795,0,1749025706,12549.126072409992,141.17497038000147,54224.84913816001 2025-06-04,08:28:28.000,155,11078611,-795,0,1749025707,12549.510042079994,141.24546168000234,54225.11464872001 2025-06-04,08:28:29.000,155,11078611,-795,0,1749025708,12549.84012126999,141.2525108100017,54225.30330096 2025-06-04,08:28:30.000,155,11078606,-795,0,1749025709,12550.1297826,141.22431429000426,54225.22644264 2025-06-04,08:28:31.000,155,11078615,-795,0,1749025710,12550.365553449992,141.11857733999932,54225.338236560005 2025-06-04,08:28:32.000,155,11078635,-795,0,1749025711,12550.709105259994,141.14677386000403,54225.60374712 2025-06-04,08:28:33.000,155,11078641,-795,0,1749025712,12551.032448139995,141.1679212500021,54226.02996144001 2025-06-04,08:28:34.000,155,11078651,-795,0,1749025713,12551.295164229996,141.1679212500021,54226.27451064 2025-06-04,08:28:35.000,155,11078611,-795,0,1749025714,12551.416417809996,141.09038082000188,54226.75662192 2025-06-04,08:28:36.000,155,11078636,-795,0,1749025715,12551.456835669997,140.98464387000422,54226.8544416 2025-06-04,08:28:37.000,155,11078587,-795,0,1749025716,12551.490517220001,140.99874213000294,54227.28764304 2025-06-04,08:28:38.000,155,11078615,-795,0,1749025717,12551.375999949996,140.98464387000422,54227.45533392 2025-06-04,08:28:39.000,155,11078570,-795,0,1749025718,12551.423154119992,140.8225138800044,54227.64398616 2025-06-04,08:28:40.000,155,11078623,-795,0,1749025719,12551.463571979992,140.68858041000203,54227.972380800005 2025-06-04,08:28:41.000,155,11078629,-795,0,1749025720,12551.301900539991,140.62513824000052,54228.02827776 2025-06-04,08:28:42.000,155,11078648,-795,0,1749025721,12551.362527329991,140.68153128000267,54228.524363280005 2025-06-04,08:28:43.000,155,11078601,-795,0,1749025722,12551.369263640001,140.81546474999777,54228.929616240006 2025-06-04,08:28:44.000,155,11078612,-795,0,1749025723,12551.362527329991,141.08333169000252,54229.50256008001 2025-06-04,08:28:45.000,155,11078560,-795,0,1749025724,12551.375999949996,141.3793951500047,54229.78903200001 2025-06-04,08:28:46.000,155,11078605,-795,0,1749025725,12551.423154119992,141.5344760099979,54229.85191608 2025-06-04,08:28:47.000,155,11078623,-795,0,1749025726,12551.753233310003,141.75299903999985,54230.201272080005 2025-06-04,08:28:48.000,155,11078641,-795,0,1749025727,12552.029422019994,142.0208659800046,54230.17332360001 2025-06-04,08:28:49.000,155,11078639,-795,0,1749025728,12552.12373036,142.32397856999887,54230.606525040006 2025-06-04,08:28:50.000,155,11078626,-795,0,1749025729,12552.07657618999,142.60594377000234,54230.872035600005 2025-06-04,08:28:51.000,155,11078606,-795,0,1749025730,12551.982267849999,142.75397550000343,54231.039726480005 2025-06-04,08:28:52.000,155,11078645,-795,0,1749025731,12551.894695819989,142.80331940999895,54231.07466208 2025-06-04,08:28:53.000,155,11078554,-795,0,1749025732,12552.09678511999,142.68348420000257,54231.59869608 2025-06-04,08:28:54.000,155,11078585,-795,0,1749025733,12552.292138109995,142.55659985999955,54231.66856728 2025-06-04,08:28:55.000,155,11078632,-795,0,1749025734,12552.48075478999,142.41561725999782,54231.82228392001 2025-06-04,08:28:56.000,155,11078650,-795,0,1749025735,12552.514436339996,142.29578205000143,54231.79433544 2025-06-04,08:28:57.000,155,11078598,-795,0,1749025736,12552.40665538,142.21119249000185,54231.65459304001 2025-06-04,08:28:58.000,155,11078624,-795,0,1749025737,12552.453809549996,142.1195538000029,54231.710490000005 2025-06-04,08:28:59.000,155,11078608,-795,0,1749025738,12552.729998260002,141.90103077000094,54232.10875584001 2025-06-04,08:29:00.000,155,11078619,-795,0,1749025739,12552.918614939997,141.78119556000456,54232.213562640005 2025-06-04,08:29:01.000,155,11078611,-795,0,1749025740,12552.972505420003,141.7248025200024,54232.45811184 2025-06-04,08:29:02.000,155,11078575,-795,0,1749025741,12552.837779219997,141.68955686999834,54232.52798304 2025-06-04,08:29:03.000,155,11078595,-795,0,1749025742,12552.918614939997,141.6472620900022,54232.77253224 2025-06-04,08:29:04.000,155,11078575,-795,0,1749025743,12553.107231619993,141.71775339000305,54232.9681716 2025-06-04,08:29:05.000,155,11078646,-795,0,1749025744,12553.37668401999,141.66840948000026,54232.9681716 2025-06-04,08:29:06.000,155,11078642,-795,0,1749025745,12553.491201289995,141.73185165000177,54232.933236000004 2025-06-04,08:29:07.000,155,11078647,-795,0,1749025746,12553.700026899991,141.75299903999985,54233.18477232 2025-06-04,08:29:08.000,155,11078633,-795,0,1749025747,12553.982951919992,141.75299903999985,54233.44329576 2025-06-04,08:29:09.000,155,11078582,-795,0,1749025748,12554.178304909998,141.64021296000283,54233.59701240001 2025-06-04,08:29:10.000,155,11078581,-795,0,1749025749,12554.272613249988,141.66840948000026,54233.771690400004 2025-06-04,08:29:11.000,155,11078563,-795,0,1749025750,12554.110941810002,141.70365513000434,54233.66688360001 2025-06-04,08:29:12.000,155,11078578,-795,0,1749025751,12554.003160849992,141.79529382000328,54233.8764972 2025-06-04,08:29:13.000,155,11078619,-795,0,1749025752,12553.828016790001,141.80234295000264,54234.00226536001 2025-06-04,08:29:14.000,155,11078630,-795,0,1749025753,12553.68655428,141.8446377299988,54233.92540704 2025-06-04,08:29:15.000,155,11078637,-795,0,1749025754,12553.53835545999,141.87988338000287,54234.05117520001 2025-06-04,08:29:16.000,155,11078622,-795,0,1749025755,12553.34300247,141.87988338000287,54233.93239416001 2025-06-04,08:29:17.000,155,11078589,-795,0,1749025756,12553.45751973999,141.79529382000328,54233.960342640006 2025-06-04,08:29:18.000,155,11078632,-795,0,1749025757,12553.51814652999,141.73890078000113,54234.10008504001 2025-06-04,08:29:19.000,155,11078622,-795,0,1749025758,12553.450783429995,141.55562340000324,54234.36559560001 2025-06-04,08:29:20.000,155,11078628,-795,0,1749025759,12553.215012579989,141.47103384000366,54234.26777592001 2025-06-04,08:29:21.000,155,11078614,-795,0,1749025760,12553.046604829993,141.42873906000023,54234.23284032 2025-06-04,08:29:22.000,155,11078640,-795,0,1749025761,12552.979241729998,141.36529688999872,54234.176943360006 2025-06-04,08:29:23.000,155,11078603,-795,0,1749025762,12552.965769109993,141.33005124000192,54234.107072160004 2025-06-04,08:29:24.000,155,11078617,-795,0,1749025763,12552.824306599992,141.36529688999872,54234.04418808 2025-06-04,08:29:25.000,155,11078627,-795,0,1749025764,12552.790625050002,141.2525108100017,54234.0162396 2025-06-04,08:29:26.000,155,11078619,-795,0,1749025765,12552.52790896,141.1890686400002,54233.624960880006 2025-06-04,08:29:27.000,155,11078619,-795,0,1749025766,12552.38644645,141.1890686400002,54233.90444568 2025-06-04,08:29:28.000,155,11078598,-795,0,1749025767,12552.12373036,141.30185472000448,54233.93239416001 2025-06-04,08:29:29.000,155,11078614,-795,0,1749025768,12552.09678511999,141.19611776999955,54233.98130400001 2025-06-04,08:29:30.000,155,11078645,-795,0,1749025769,12552.19782976999,140.9423490900008,54233.98130400001 2025-06-04,08:29:31.000,155,11078628,-795,0,1749025770,12552.22477501,140.76612084000226,54233.72976768 2025-06-04,08:29:32.000,155,11078615,-795,0,1749025771,12552.231511319995,140.62513824000052,54233.52015408 2025-06-04,08:29:33.000,155,11078563,-795,0,1749025772,12552.18435715,140.63923649999924,54233.56906392 2025-06-04,08:29:34.000,155,11078627,-795,0,1749025773,12551.894695819989,140.6744821500033,54233.40137304 2025-06-04,08:29:35.000,155,11078623,-795,0,1749025774,12551.645452349992,140.6110399800018,54233.33150184001 2025-06-04,08:29:36.000,155,11078629,-795,0,1749025775,12551.2075922,140.53349955000158,54233.33150184001 2025-06-04,08:29:37.000,155,11078604,-795,0,1749025776,12550.783204669999,140.47005738000007,54233.219707920005 2025-06-04,08:29:38.000,155,11078632,-795,0,1749025777,12550.459861789997,140.5123521600035,54233.14284960001 2025-06-04,08:29:39.000,155,11078626,-795,0,1749025778,12550.224090939992,140.56874519999838,54232.8983004 2025-06-04,08:29:40.000,155,11078630,-795,0,1749025779,12550.264508799992,140.47005738000007,54232.94022312 2025-06-04,08:29:41.000,155,11078539,-795,0,1749025780,12550.318399279997,140.27268174000346,54232.84240344 2025-06-04,08:29:42.000,155,11078621,-795,0,1749025781,12550.311662970002,140.0541587100015,54232.75157088 2025-06-04,08:29:43.000,155,11078624,-795,0,1749025782,12550.183673079991,139.66645656000037,54232.451124720006 2025-06-04,08:29:44.000,155,11078608,-795,0,1749025783,12549.98832009,139.32104919000267,54232.381253520005 2025-06-04,08:29:45.000,155,11078575,-795,0,1749025784,12549.934429609995,138.9544944299996,54232.66073832001 2025-06-04,08:29:46.000,155,11078641,-795,0,1749025785,12549.65824089999,138.6443327099987,54232.500034560006 2025-06-04,08:29:47.000,155,11078621,-795,0,1749025786,12549.321425399998,138.45400620000146,54232.42317624001 2025-06-04,08:29:48.000,155,11078625,-795,0,1749025787,12548.991346210001,138.24958142999822,54232.44413760001 2025-06-04,08:29:49.000,155,11078634,-795,0,1749025788,12548.80272952999,138.06630405000033,54232.1297172 2025-06-04,08:29:50.000,155,11078636,-795,0,1749025789,12548.66800333,138.08040230999904,54232.10176872 2025-06-04,08:29:51.000,155,11078621,-795,0,1749025790,12548.49959557999,138.29187621000165,54231.83625816 2025-06-04,08:29:52.000,155,11078574,-795,0,1749025791,12548.263824729998,138.46105533000082,54231.885168 2025-06-04,08:29:53.000,155,11078632,-795,0,1749025792,12548.129098529993,138.46105533000082,54232.19260128 2025-06-04,08:29:54.000,155,11078631,-795,0,1749025793,12548.068471739993,138.5949888000032,54232.35330504001 2025-06-04,08:29:55.000,155,11078591,-795,0,1749025794,12548.102153289998,138.67252923000342,54232.262472480004 2025-06-04,08:29:56.000,155,11078641,-795,0,1749025795,12548.095416980002,138.51744837000297,54232.08080736 2025-06-04,08:29:57.000,155,11078633,-795,0,1749025796,12548.405287239999,138.24253229999886,54232.01792328001 2025-06-04,08:29:58.000,155,11078592,-795,0,1749025797,12548.70168487999,137.9253214499986,54232.25548536001 2025-06-04,08:29:59.000,155,11078638,-795,0,1749025798,12548.876828939996,137.7067984200039,54232.1995884 2025-06-04,08:30:00.000,155,11078605,-795,0,1749025799,12549.004818829992,137.4953245200013,54232.1995884 2025-06-04,08:30:01.000,155,11078655,-795,0,1749025800,12549.051973000001,137.396636700003,54232.41618912 2025-06-04,08:30:02.000,155,11078622,-795,0,1749025801,12548.70842119,137.3331945300015,54232.52099592001 2025-06-04,08:30:03.000,155,11078643,-795,0,1749025802,12548.45917771999,137.2979488800047,54232.50702168 2025-06-04,08:30:04.000,155,11078672,-795,0,1749025803,12548.378341999989,137.3472927900002,54232.63977696001 2025-06-04,08:30:05.000,155,11078632,-795,0,1749025804,12548.203197939998,137.396636700003,54232.381253520005 2025-06-04,08:30:06.000,155,11078545,-795,0,1749025805,12547.825964579992,137.3684401799983,54232.03888464001 2025-06-04,08:30:07.000,155,11078600,-795,0,1749025806,12547.61040266,137.21335931999783,54232.12273008 2025-06-04,08:30:08.000,155,11078669,-795,0,1749025807,12547.34095025999,137.0371310699993,54232.13670432001 2025-06-04,08:30:09.000,155,11078638,-795,0,1749025808,12547.024343689998,136.83270630000334,54231.93407784 2025-06-04,08:30:10.000,155,11078648,-795,0,1749025809,12546.943507969998,136.67762544000288,54232.43715048 2025-06-04,08:30:11.000,155,11078618,-795,0,1749025810,12546.640374019997,136.6282815300001,54232.332343680006 2025-06-04,08:30:12.000,155,11078612,-795,0,1749025811,12546.30355851999,136.5648393599986,54232.22753688 2025-06-04,08:30:13.000,155,11078593,-795,0,1749025812,12545.872434679994,136.5295937100018,54231.976000560004 2025-06-04,08:30:14.000,155,11078626,-795,0,1749025813,12545.454783460002,136.39566023999942,54231.96901344001 2025-06-04,08:30:15.000,155,11078646,-795,0,1749025814,12545.02365961999,136.3322180699979,54231.90612936 2025-06-04,08:30:16.000,155,11078628,-795,0,1749025815,12544.538645299988,136.21943199000088,54231.69651576 2025-06-04,08:30:17.000,155,11078617,-795,0,1749025816,12544.235511350002,135.94451592000405,54231.69651576 2025-06-04,08:30:18.000,155,11078611,-795,0,1749025817,12544.181620869997,135.78238593000424,54231.93407784 2025-06-04,08:30:19.000,155,11078646,-795,0,1749025818,12544.363501239997,135.64845246000186,54232.045871760005 2025-06-04,08:30:20.000,155,11078658,-795,0,1749025819,12544.424128029998,135.55681377000292,54232.06683312001 2025-06-04,08:30:21.000,155,11078549,-795,0,1749025820,12544.478018510003,135.55681377000292,54231.996961920006 2025-06-04,08:30:22.000,155,11078640,-795,0,1749025821,12544.437600650002,135.5920594199997,54231.542799120005 2025-06-04,08:30:23.000,155,11078594,-795,0,1749025822,12544.504963749998,135.69779637000465,54231.57773472 2025-06-04,08:30:24.000,155,11078628,-795,0,1749025823,12544.653162569994,135.79648419000296,54231.68254152001 2025-06-04,08:30:25.000,155,11078619,-795,0,1749025824,12544.666635189998,135.9233685299987,54231.69651576 2025-06-04,08:30:26.000,155,11078639,-795,0,1749025825,12544.504963749998,135.9727124400015,54231.61965744 2025-06-04,08:30:27.000,155,11078636,-795,0,1749025826,12544.370237549992,135.89517201000126,54231.84324528 2025-06-04,08:30:28.000,155,11078639,-795,0,1749025827,12544.242247659997,135.75418940999953,54232.01093616 2025-06-04,08:30:29.000,155,11078627,-795,0,1749025828,12544.248983969992,135.56386290000228,54232.059846 2025-06-04,08:30:30.000,155,11078601,-795,0,1749025829,12544.383710169997,135.43697855999926,54231.780361200006 2025-06-04,08:30:31.000,155,11078638,-795,0,1749025830,12544.545381609998,135.32419248000224,54231.710490000005 2025-06-04,08:30:32.000,155,11078633,-795,0,1749025831,12544.579063159988,135.2677994400001,54231.661580160006 2025-06-04,08:30:33.000,155,11078659,-795,0,1749025832,12544.794625079994,135.1832098800005,54231.96202632 2025-06-04,08:30:34.000,155,11078612,-795,0,1749025833,12544.976505449995,135.06337467000412,54232.164652800006 2025-06-04,08:30:35.000,155,11078659,-795,0,1749025834,12545.09102272,134.8730481599996,54232.597854240004 2025-06-04,08:30:36.000,155,11078618,-795,0,1749025835,12545.19206737,134.71796729999915,54232.55593152 2025-06-04,08:30:37.000,155,11078624,-795,0,1749025836,12545.468256079992,134.4289529700036,54232.73759664001 2025-06-04,08:30:38.000,155,11078606,-795,0,1749025837,12545.805071579998,134.2315773299997,54232.8983004 2025-06-04,08:30:39.000,155,11078600,-795,0,1749025838,12546.175568629995,134.05534908000118,54232.8983004 2025-06-04,08:30:40.000,155,11078616,-795,0,1749025839,12546.35071269,134.07649646999926,54232.89131328 2025-06-04,08:30:41.000,155,11078615,-795,0,1749025840,12546.34397637999,134.0694473399999,54233.149836720004 2025-06-04,08:30:42.000,155,11078620,-795,0,1749025841,12546.26987697,134.08354559999862,54233.1777852 2025-06-04,08:30:43.000,155,11078631,-795,0,1749025842,12546.34397637999,134.04829995000182,54233.555089680005 2025-06-04,08:30:44.000,155,11078636,-795,0,1749025843,12546.377657929996,134.2527247199978,54233.98130400001 2025-06-04,08:30:45.000,155,11078525,-795,0,1749025844,12546.317031139995,134.54173905000061,54234.176943360006 2025-06-04,08:30:46.000,155,11078642,-795,0,1749025845,12546.0879966,134.90829381000367,54234.02322672 2025-06-04,08:30:47.000,155,11078635,-795,0,1749025846,12546.296822209995,135.2677994400001,54234.0861108 2025-06-04,08:30:48.000,155,11078640,-795,0,1749025847,12546.45175734,135.50746986000013,54234.30271152 2025-06-04,08:30:49.000,155,11078597,-795,0,1749025848,12546.593219850001,135.7400911500008,54234.52629936 2025-06-04,08:30:50.000,155,11078599,-795,0,1749025849,12546.647110329992,135.90222114000062,54234.65206752001 2025-06-04,08:30:51.000,155,11078637,-795,0,1749025850,12546.566274609992,135.99385982999956,54234.63809328 2025-06-04,08:30:52.000,155,11078666,-795,0,1749025851,12546.24293172999,136.1982846000028,54234.73591296 2025-06-04,08:30:53.000,155,11078586,-795,0,1749025852,12545.778126339988,136.40270936999877,54234.91757808001 2025-06-04,08:30:54.000,155,11078549,-795,0,1749025853,12545.461519769997,136.5648393599986,54235.183088640006 2025-06-04,08:30:55.000,155,11078629,-795,0,1749025854,12545.245957849991,136.63533065999945,54235.33680528 2025-06-04,08:30:56.000,155,11078591,-795,0,1749025855,12545.225748919991,136.73401847999776,54235.134178800006 2025-06-04,08:30:57.000,155,11078625,-795,0,1749025856,12545.23248523,136.78336239000055,54235.28789544 2025-06-04,08:30:58.000,155,11078629,-795,0,1749025857,12545.23248523,136.8397554300027,54235.497509040004 2025-06-04,08:30:59.000,155,11078649,-795,0,1749025858,12545.320057259996,136.76926413000183,54235.735071120005 2025-06-04,08:31:00.000,155,11078764,-795,0,1749025859,12545.522146559997,136.60008501000266,54235.90974912 2025-06-04,08:31:01.000,155,11078650,-795,0,1749025860,12546.04757874,136.4309058900035,54236.26609224 2025-06-04,08:31:02.000,155,11078595,-795,0,1749025861,12546.424812099991,136.19123547000345,54236.22416952 2025-06-04,08:31:03.000,155,11078627,-795,0,1749025862,12546.761627599997,136.1348424300013,54236.335963440004 2025-06-04,08:31:04.000,155,11078642,-795,0,1749025863,12546.923299039998,136.24762850999832,54236.21019528001 2025-06-04,08:31:05.000,155,11078589,-795,0,1749025864,12546.956980589988,136.22648112000024,54236.2171824 2025-06-04,08:31:06.000,155,11078649,-795,0,1749025865,12547.071497859994,136.07844938999915,54236.07744 2025-06-04,08:31:07.000,155,11078647,-795,0,1749025866,12547.091706789994,135.87402462000318,54236.01455592001 2025-06-04,08:31:08.000,155,11078606,-795,0,1749025867,12547.091706789994,135.64845246000186,54236.14032408001 2025-06-04,08:31:09.000,155,11078643,-795,0,1749025868,12547.078234169989,135.33829074000096,54236.37788616001 2025-06-04,08:31:10.000,155,11078610,-795,0,1749025869,12547.071497859994,134.99993250000261,54236.252118 2025-06-04,08:31:11.000,155,11078635,-795,0,1749025870,12546.990662139993,134.80255685999873,54236.26609224 2025-06-04,08:31:12.000,155,11078633,-795,0,1749025871,12546.626901399992,134.76731121000194,54236.10538848 2025-06-04,08:31:13.000,155,11078607,-795,0,1749025872,12546.418075789996,134.91534294000303,54235.832890800004 2025-06-04,08:31:14.000,155,11078627,-795,0,1749025873,12546.276613279995,135.07747293000284,54235.9376976 2025-06-04,08:31:15.000,155,11078597,-795,0,1749025874,12546.28334958999,135.23960292000265,54236.0075688 2025-06-04,08:31:16.000,155,11078601,-795,0,1749025875,12546.20925018,135.4933716000014,54235.77699384001 2025-06-04,08:31:17.000,155,11078616,-795,0,1749025876,12546.36418530999,135.7894350600036,54235.87481352001 2025-06-04,08:31:18.000,155,11078624,-795,0,1749025877,12546.37092162,136.1700880799981,54236.189233920006 2025-06-04,08:31:19.000,155,11078626,-795,0,1749025878,12546.546065679991,136.48729892999836,54236.24513088 2025-06-04,08:31:20.000,155,11078612,-795,0,1749025879,12546.701000809997,136.7410676100044,54236.252118 2025-06-04,08:31:21.000,155,11078575,-795,0,1749025880,12546.869408559993,136.9031976000042,54236.14032408001 2025-06-04,08:31:22.000,155,11078636,-795,0,1749025881,12546.997398449988,136.88205020999885,54236.37788616001 2025-06-04,08:31:23.000,155,11078617,-795,0,1749025882,12547.058025239989,136.6917237000016,54236.58051264 2025-06-04,08:31:24.000,155,11078636,-795,0,1749025883,12547.017607379988,136.45910241000092,54236.80410048001 2025-06-04,08:31:25.000,155,11078653,-795,0,1749025884,12547.159069889989,136.24057937999896,54237.04864968001 2025-06-04,08:31:26.000,155,11078601,-795,0,1749025885,12547.26011453999,135.95861418000277,54237.195379200006 2025-06-04,08:31:27.000,155,11078631,-795,0,1749025886,12547.59019373,135.76123853999889,54237.44691552 2025-06-04,08:31:28.000,155,11078633,-795,0,1749025887,12547.832700890001,135.5427155100042,54237.66351624 2025-06-04,08:31:29.000,155,11078608,-795,0,1749025888,12547.980899709997,135.3312416100016,54237.963962400005 2025-06-04,08:31:30.000,155,11078628,-795,0,1749025889,12548.129098529993,135.17616075000115,54237.95697528001 2025-06-04,08:31:31.000,155,11078656,-795,0,1749025890,12548.236879489988,135.13386596999771,54238.12466616001 2025-06-04,08:31:32.000,155,11078643,-795,0,1749025891,12548.324451519999,135.2818976999988,54238.15261464001 2025-06-04,08:31:33.000,155,11078580,-795,0,1749025892,12548.452441409994,135.577961160001,54238.522932 2025-06-04,08:31:34.000,155,11078605,-795,0,1749025893,12548.533277129995,135.81763158000103,54238.65568728001 2025-06-04,08:31:35.000,155,11078598,-795,0,1749025894,12548.60064022999,136.00795808999828,54238.94914632 2025-06-04,08:31:36.000,155,11078632,-795,0,1749025895,12548.54674975,136.1841863400041,54238.94914632 2025-06-04,08:31:37.000,155,11078631,-795,0,1749025896,12548.66800333,136.3181198099992,54239.10286296 2025-06-04,08:31:38.000,155,11078587,-795,0,1749025897,12548.836411079996,136.51549545000307,54239.09587584 2025-06-04,08:31:39.000,155,11078642,-795,0,1749025898,12549.193435510002,136.73401847999776,54239.3613864 2025-06-04,08:31:40.000,155,11078660,-795,0,1749025899,12549.227117059992,136.79746064999927,54239.571 2025-06-04,08:31:41.000,155,11078597,-795,0,1749025900,12549.227117059992,136.76221500000247,54239.64785832 2025-06-04,08:31:42.000,155,11078619,-795,0,1749025901,12549.227117059992,136.51549545000307,54239.57798712 2025-06-04,08:31:43.000,155,11078610,-795,0,1749025902,12549.341634329998,136.20533373000217,54239.85048480001 2025-06-04,08:31:44.000,155,11078619,-795,0,1749025903,12549.314689090003,136.02205635000428,54239.90638176 2025-06-04,08:31:45.000,155,11078626,-795,0,1749025904,12549.348370639993,135.83172983999975,54240.08804688001 2025-06-04,08:31:46.000,155,11078626,-755,0,1749025905,12549.355106950003,135.6766489799993,54240.0600984 2025-06-04,08:31:47.000,155,11078605,-795,0,1749025906,12549.63803196999,135.37353638999775,54239.89939464001 2025-06-04,08:31:48.000,155,11078629,-795,0,1749025907,12550.02200163999,135.17616075000115,54240.08105976 2025-06-04,08:31:49.000,155,11078601,-795,0,1749025908,12550.365553449992,134.9717359799979,54240.095034000005 2025-06-04,08:31:50.000,155,11078636,-795,0,1749025909,12550.695632639989,135.00698163000197,54240.11599536001 2025-06-04,08:31:51.000,155,11078624,-795,0,1749025910,12550.992030279995,135.12681683999836,54240.29067336 2025-06-04,08:31:52.000,155,11078628,-795,0,1749025911,12551.375999949996,135.1832098800005,54240.479325600005 2025-06-04,08:31:53.000,155,11078604,-795,0,1749025912,12551.665661279992,135.20435726999858,54240.695926320004 2025-06-04,08:31:54.000,155,11078671,-795,0,1749025913,12551.840805339998,135.17616075000115,54240.8985528 2025-06-04,08:31:55.000,155,11078617,-795,0,1749025914,12552.16414822,135.19025900999986,54240.80772024001 2025-06-04,08:31:56.000,155,11078606,-795,0,1749025915,12552.433600619996,135.17616075000115,54240.695926320004 2025-06-04,08:31:57.000,155,11078574,-795,0,1749025916,12553.113967929989,135.3312416100016,54241.06624368 2025-06-04,08:31:58.000,155,11078618,-795,0,1749025917,12553.76739,135.35238899999968,54241.2828444 2025-06-04,08:31:59.000,155,11078641,-795,0,1749025918,12554.299558489998,135.4299294299999,54241.44354816 2025-06-04,08:32:00.000,155,11078607,-795,0,1749025919,12554.68352816,135.577961160001,54241.99553064 2025-06-04,08:32:01.000,155,11078629,-795,0,1749025920,12554.92603532,135.704845500004,54241.93264656001 2025-06-04,08:32:02.000,155,11078640,-795,0,1749025921,12555.411049640003,135.6766489799993,54242.33789952 2025-06-04,08:32:03.000,155,11078668,-795,0,1749025922,12556.138571119991,135.62025594000443,54242.54751312 2025-06-04,08:32:04.000,155,11078678,-795,0,1749025923,12556.482122929992,135.76828766999824,54242.75013960001 2025-06-04,08:32:05.000,155,11078568,-795,0,1749025924,12556.637058059998,136.1841863400041,54242.88988200001 2025-06-04,08:32:06.000,155,11078616,-795,0,1749025925,12556.394550899997,136.53664284000115,54242.826997920005 2025-06-04,08:32:07.000,155,11078604,-795,0,1749025926,12556.354133039997,136.8890993399982,54243.14141832 2025-06-04,08:32:08.000,155,11078631,-795,0,1749025927,12556.212670529996,136.98073803000443,54243.58160688 2025-06-04,08:32:09.000,155,11078639,-795,0,1749025928,12556.421496139992,136.95254150999972,54243.91000152 2025-06-04,08:32:10.000,155,11078650,-795,0,1749025929,12556.664003299993,136.86090282000077,54244.11262800001 2025-06-04,08:32:11.000,155,11078644,-795,0,1749025930,12557.08165452,136.9031976000042,54244.46897112 2025-06-04,08:32:12.000,155,11078619,-795,0,1749025931,12557.458887879991,136.9736888999978,54244.42704840001 2025-06-04,08:32:13.000,155,11078596,-795,0,1749025932,12557.768758140002,137.00893455000187,54244.503906720005 2025-06-04,08:32:14.000,155,11078603,-795,0,1749025933,12558.166200429994,136.93139412000164,54244.86723696 2025-06-04,08:32:15.000,155,11078637,-795,0,1749025934,12558.529961169996,136.7904115199999,54245.06986344001 2025-06-04,08:32:16.000,155,11078602,-795,0,1749025935,12558.785940950002,136.71992021999904,54245.33537400001 2025-06-04,08:32:17.000,155,11078586,-795,0,1749025936,12559.075602279998,136.73401847999776,54245.60088456001 2025-06-04,08:32:18.000,155,11078643,-795,0,1749025937,12559.45283563999,136.61418327000138,54245.859408 2025-06-04,08:32:19.000,155,11078621,-795,0,1749025938,12559.924377340001,136.40270936999877,54246.208764 2025-06-04,08:32:20.000,155,11078659,-795,0,1749025939,12560.382446419993,135.91631939999934,54246.250686720006 2025-06-04,08:32:21.000,155,11078625,-795,0,1749025940,12560.65863513,135.3946837800031,54246.30658368 2025-06-04,08:32:22.000,155,11078590,-795,0,1749025941,12560.67210774999,134.99993250000261,54246.22273824001 2025-06-04,08:32:23.000,155,11078614,-795,0,1749025942,12560.81357025999,134.6263286100002,54246.39042912001 2025-06-04,08:32:24.000,155,11078600,-795,0,1749025943,12560.96176908,134.4430512300023,54246.57209424 2025-06-04,08:32:25.000,155,11078639,-795,0,1749025944,12560.887669669995,134.52059166000254,54246.78869496 2025-06-04,08:32:26.000,155,11078622,-795,0,1749025945,12560.67210774999,134.64042686999892,54246.76074648 2025-06-04,08:32:27.000,155,11078614,-795,0,1749025946,12560.75967978,134.52059166000254,54246.91446312001 2025-06-04,08:32:28.000,155,11078597,-795,0,1749025947,12560.86072443,134.30206863000058,54247.05420552 2025-06-04,08:32:29.000,155,11078562,-795,0,1749025948,12561.029132179996,133.87912083000265,54246.85856616 2025-06-04,08:32:30.000,155,11078578,-795,0,1749025949,12561.123440520001,133.4773204200028,54246.89350176001 2025-06-04,08:32:31.000,155,11078605,-795,0,1749025950,12561.056077419991,133.1671587000019,54246.71882376 2025-06-04,08:32:32.000,155,11078595,-795,0,1749025951,12561.109967899996,132.75830916000268,54246.7677336 2025-06-04,08:32:33.000,155,11078619,-795,0,1749025952,12561.150385759996,132.51158961000328,54247.03324416 2025-06-04,08:32:34.000,155,11078607,-795,0,1749025953,12561.204276240001,132.2789683200026,54247.05420552 2025-06-04,08:32:35.000,155,11078608,-795,0,1749025954,12561.399629229993,132.10978920000343,54247.07516688 2025-06-04,08:32:36.000,155,11078635,-795,0,1749025955,12561.574773289998,131.8207748700006,54246.80965632 2025-06-04,08:32:37.000,155,11078636,-795,0,1749025956,12561.682554249994,131.91241355999955,54246.81664344 2025-06-04,08:32:38.000,155,11078578,-795,0,1749025957,12561.541091739993,131.97585573000106,54246.80965632 2025-06-04,08:32:39.000,155,11078581,-795,0,1749025958,12561.466992330003,131.89126617000147,54246.970360080006 2025-06-04,08:32:40.000,155,11078590,-795,0,1749025959,12561.372683989997,131.86306965000404,54246.949398720004 2025-06-04,08:32:41.000,155,11078622,-795,0,1749025960,12561.237957789992,131.74323444000038,54246.86555328 2025-06-04,08:32:42.000,155,11078647,-795,0,1749025961,12561.217748859992,131.71503792000294,54247.08914112001 2025-06-04,08:32:43.000,155,11078642,-795,0,1749025962,12561.076286349991,131.8842170400021,54247.235870640005 2025-06-04,08:32:44.000,155,11078666,-795,0,1749025963,12561.0426048,132.2155261500011,54247.38958728 2025-06-04,08:32:45.000,155,11078604,-795,0,1749025964,12560.75967978,132.51863874000264,54247.3616388 2025-06-04,08:32:46.000,155,11078586,-795,0,1749025965,12560.382446419993,132.8076530699982,54246.907476 2025-06-04,08:32:47.000,155,11078633,-795,0,1749025966,12560.315083319998,132.89929176000442,54247.019269920005 2025-06-04,08:32:48.000,155,11078653,-795,0,1749025967,12560.160148189992,132.9204391500025,54247.068179760005 2025-06-04,08:32:49.000,155,11078642,-795,0,1749025968,12560.025421990002,132.8358495900029,54247.27080624 2025-06-04,08:32:50.000,155,11078628,-795,0,1749025969,12559.971531509997,132.70191612000053,54247.31272896 2025-06-04,08:32:51.000,155,11078616,-795,0,1749025970,12559.857014239991,132.44814744000178,54247.50836832 2025-06-04,08:32:52.000,155,11078603,-795,0,1749025971,12559.648188629995,132.19437876000302,54247.45945848 2025-06-04,08:32:53.000,155,11078598,-795,0,1749025972,12559.378736229999,132.02519964000385,54247.61317512001 2025-06-04,08:32:54.000,155,11078428,-795,0,1749025973,12558.860040359992,131.97585573000106,54247.43849712 2025-06-04,08:32:55.000,155,11078658,-795,0,1749025974,12558.43565282999,131.92651181999827,54247.29875472001 2025-06-04,08:32:56.000,155,11078619,-795,0,1749025975,12557.957374819998,131.72913618000166,54247.2218964 2025-06-04,08:32:57.000,155,11078608,-795,0,1749025976,12557.600350389992,131.73618531000102,54247.14503808 2025-06-04,08:32:58.000,155,11078629,-795,0,1749025977,12557.22311703,131.58110445000057,54247.13106384001 2025-06-04,08:32:59.000,155,11078632,-795,0,1749025978,12557.16249024,131.3625814199986,54247.22888352001 2025-06-04,08:33:00.000,155,11078653,-795,0,1749025979,12557.23658964999,131.20750055999815,54247.38958728 2025-06-04,08:33:01.000,155,11078611,-795,0,1749025980,12557.36457954,131.2004514299988,54247.33369032 2025-06-04,08:33:02.000,155,11078569,-795,0,1749025981,12557.07491820999,131.3766796800046,54246.851579040005 2025-06-04,08:33:03.000,155,11078578,-795,0,1749025982,12557.149017619995,131.54585880000377,54247.13106384001 2025-06-04,08:33:04.000,155,11078610,-795,0,1749025983,12557.22311703,131.7573326999991,54247.01228280001 2025-06-04,08:33:05.000,155,11078645,-795,0,1749025984,12557.438678949991,131.84192225999868,54247.068179760005 2025-06-04,08:33:06.000,155,11078630,-795,0,1749025985,12557.546459910001,131.9335609500049,54246.87254040001 2025-06-04,08:33:07.000,155,11078660,-795,0,1749025986,12557.721603969992,132.06749442,54246.949398720004 2025-06-04,08:33:08.000,155,11078646,-795,0,1749025987,12557.708131350002,131.98290486000042,54247.20792216001 2025-06-04,08:33:09.000,155,11078621,-795,0,1749025988,12557.566668840002,131.81372574000125,54247.29875472001 2025-06-04,08:33:10.000,155,11078593,-795,0,1749025989,12557.378052159991,131.67979226999887,54247.235870640005 2025-06-04,08:33:11.000,155,11078609,-795,0,1749025990,12557.108599759995,131.56700619000185,54247.1520252 2025-06-04,08:33:12.000,155,11078594,-795,0,1749025991,12556.91324676999,131.6727431399995,54246.89350176001 2025-06-04,08:33:13.000,155,11078615,-795,0,1749025992,12556.832411049989,131.8066766100019,54246.9773472 2025-06-04,08:33:14.000,155,11078601,-795,0,1749025993,12556.771784259989,131.89831530000083,54246.87254040001 2025-06-04,08:33:15.000,155,11078634,-795,0,1749025994,12556.758311639998,132.09569094000472,54246.92145024001 2025-06-04,08:33:16.000,155,11078650,-795,0,1749025995,12556.711157469988,132.17323136999767,54246.732798000005 2025-06-04,08:33:17.000,155,11078621,-795,0,1749025996,12556.89303783999,132.1802805000043,54247.08215400001 2025-06-04,08:33:18.000,155,11078618,-795,0,1749025997,12556.946928319994,132.2155261500011,54247.1520252 2025-06-04,08:33:19.000,155,11078620,-795,0,1749025998,12556.886301529994,132.29306658000132,54247.01228280001 2025-06-04,08:33:20.000,155,11078613,-795,0,1749025999,12556.859356289999,132.33536136000475,54247.068179760005 2025-06-04,08:33:21.000,155,11078650,-795,0,1749026000,12556.778520569998,132.25782093000453,54246.614016960004 2025-06-04,08:33:22.000,155,11078624,-795,0,1749026001,12556.731366399988,132.1168383300028,54246.586068480006 2025-06-04,08:33:23.000,155,11078632,-795,0,1749026002,12556.818938429999,131.9688066000017,54246.6978624 2025-06-04,08:33:24.000,155,11078586,-795,0,1749026003,12556.798729499998,131.7573326999991,54246.66991392 2025-06-04,08:33:25.000,155,11078634,-795,0,1749026004,12556.765047949993,131.69389053000486,54246.5930556 2025-06-04,08:33:26.000,155,11078618,-795,0,1749026005,12556.630321750003,131.7220870500023,54246.5930556 2025-06-04,08:33:27.000,155,11078632,-795,0,1749026006,12556.919983079999,131.66569401000015,54246.77472072001 2025-06-04,08:33:28.000,155,11078610,-795,0,1749026007,12557.13554499999,131.5599570600025,54246.75375936001 2025-06-04,08:33:29.000,155,11078599,-795,0,1749026008,12557.371315849996,131.59520270999928,54246.8376048 2025-06-04,08:33:30.000,155,11078615,-795,0,1749026009,12557.378052159991,131.74323444000038,54246.41139048001 2025-06-04,08:33:31.000,155,11078621,-795,0,1749026010,12557.815912309998,131.53176053999778,54246.77472072001 2025-06-04,08:33:32.000,155,11078616,-795,0,1749026011,12558.21335459999,131.3132375100031,54246.69087528 2025-06-04,08:33:33.000,155,11078605,-795,0,1749026012,12558.745523090001,130.9819284000041,54246.64196544 2025-06-04,08:33:34.000,155,11078618,-795,0,1749026013,12559.264218959994,130.66471755000384,54246.81664344 2025-06-04,08:33:35.000,155,11078599,-795,0,1749026014,12559.809860069996,130.40389973999845,54247.01228280001 2025-06-04,08:33:36.000,155,11078613,-795,0,1749026015,12560.106257710002,130.4109488699978,54246.907476 2025-06-04,08:33:37.000,155,11078635,-795,0,1749026016,12560.456545829999,130.54488234000019,54246.91446312001 2025-06-04,08:33:38.000,155,11078647,-795,0,1749026017,12560.83377918999,130.8197984100043,54246.78869496 2025-06-04,08:33:39.000,155,11078621,-795,0,1749026018,12561.244694100002,130.99602666000283,54246.95638584 2025-06-04,08:33:40.000,155,11078639,-795,0,1749026019,12561.534355429998,130.99602666000283,54247.04023128001 2025-06-04,08:33:41.000,155,11078613,-795,0,1749026020,12561.945270339995,130.9678301399981,54247.117089600004 2025-06-04,08:33:42.000,155,11078657,-795,0,1749026021,12562.17430487999,131.0171740500009,54247.01228280001 2025-06-04,08:33:43.000,155,11078635,-795,0,1749026022,12562.362921560001,131.19340229999943,54247.354651680005 2025-06-04,08:33:44.000,155,11078622,-795,0,1749026023,12562.362921560001,131.59520270999928,54247.59221376001 2025-06-04,08:33:45.000,155,11078577,-795,0,1749026024,12562.295558459991,131.87716791000275,54247.63413648001 2025-06-04,08:33:46.000,155,11078671,-795,0,1749026025,12561.99916082,132.1309365900015,54247.56426528001 2025-06-04,08:33:47.000,155,11078591,-795,0,1749026026,12561.803807829994,132.44814744000178,54247.473432720006 2025-06-04,08:33:48.000,155,11078604,-795,0,1749026027,12561.85096199999,132.5891300400035,54247.79484024 2025-06-04,08:33:49.000,155,11078593,-795,0,1749026028,12562.03957868,132.48339308999857,54247.85073720001 2025-06-04,08:33:50.000,155,11078665,-795,0,1749026029,12562.24166798,132.3776561400009,54247.96253112 2025-06-04,08:33:51.000,155,11078659,-795,0,1749026030,12562.362921560001,132.49749135000457,54247.96253112 2025-06-04,08:33:52.000,155,11078644,-795,0,1749026031,12562.490911449997,132.65257220999774,54248.41669392 2025-06-04,08:33:53.000,155,11078617,-795,0,1749026032,12562.740154919993,132.70191612000053,54248.7241272 2025-06-04,08:33:54.000,155,11078650,-795,0,1749026033,12563.15106982999,132.3635578800022,54248.87784384 2025-06-04,08:33:55.000,155,11078626,-795,0,1749026034,12563.609138909997,131.99700311999914,54248.912779440005 2025-06-04,08:33:56.000,155,11078631,-795,0,1749026035,12563.966163339988,131.69389053000486,54248.64028176001 2025-06-04,08:33:57.000,155,11078654,-795,0,1749026036,12564.59264016999,131.58110445000057,54248.94771504 2025-06-04,08:33:58.000,155,11078585,-795,0,1749026037,12564.942928290002,131.5106131499997,54249.12239304001 2025-06-04,08:33:59.000,155,11078612,-795,0,1749026038,12565.212380689998,131.50356402000034,54249.27610968 2025-06-04,08:34:00.000,155,11078573,-795,0,1749026039,12565.138281279993,131.5106131499997,54249.485723280006 2025-06-04,08:34:01.000,155,11078641,-795,0,1749026040,12565.017027699992,131.46126924000419,54249.61149144 2025-06-04,08:34:02.000,155,11078632,-795,0,1749026041,12564.969873529997,131.33438490000117,54249.73027248 2025-06-04,08:34:03.000,155,11078612,-795,0,1749026042,12564.949664599997,131.29913925000437,54249.751233840005 2025-06-04,08:34:04.000,155,11078621,-795,0,1749026043,12565.091127109998,131.34143403000053,54249.70931112 2025-06-04,08:34:05.000,155,11078618,-795,0,1749026044,12565.239325929993,131.3625814199986,54249.84206640001 2025-06-04,08:34:06.000,155,11078598,-795,0,1749026045,12565.353843199999,131.3273357700018,54249.751233840005 2025-06-04,08:34:07.000,155,11078652,-795,0,1749026046,12565.56940511999,131.39782707000268,54249.967834560004 2025-06-04,08:34:08.000,155,11078631,-795,0,1749026047,12565.603086669995,131.58110445000057,54250.12853832001 2025-06-04,08:34:09.000,155,11078642,-795,0,1749026048,12565.784967039996,131.623399230004,54250.51981704 2025-06-04,08:34:10.000,155,11078652,-795,0,1749026049,12565.805175969996,131.79257835000317,54250.6455852 2025-06-04,08:34:11.000,155,11078661,-795,0,1749026050,12565.724340249995,131.89831530000083,54250.68750792 2025-06-04,08:34:12.000,155,11078633,-795,0,1749026051,12565.643504529995,131.79257835000317,54250.55475264 2025-06-04,08:34:13.000,155,11078584,-795,0,1749026052,12565.73781287,131.63044836000336,54250.79930184001 2025-06-04,08:34:14.000,155,11078638,-795,0,1749026053,12565.7580218,131.4753675000029,54250.93205712 2025-06-04,08:34:15.000,155,11078616,-795,0,1749026054,12565.933165859991,131.36963054999796,54251.099748 2025-06-04,08:34:16.000,155,11078625,-795,0,1749026055,12566.101573610002,131.40487620000204,54251.17660632 2025-06-04,08:34:17.000,155,11078647,-795,0,1749026056,12566.317135529993,131.3625814199986,54251.609807759996 2025-06-04,08:34:18.000,155,11078629,-795,0,1749026057,12566.546170069989,131.4471709799982,54251.86134408 2025-06-04,08:34:19.000,155,11078609,-795,0,1749026058,12566.963821289995,131.44012184999883,54252.22467432 2025-06-04,08:34:20.000,155,11078655,-795,0,1749026059,12567.287164169997,131.32028664000245,54252.434287920005 2025-06-04,08:34:21.000,155,11078594,-795,0,1749026060,12567.495989779993,131.1017636100005,54252.46922352 2025-06-04,08:34:22.000,155,11078599,-795,0,1749026061,12567.502726090002,130.99602666000283,54252.44826216 2025-06-04,08:34:23.000,155,11078643,-795,0,1749026062,12567.462308230002,131.09471448000113,54252.7766568 2025-06-04,08:34:24.000,155,11078652,-795,0,1749026063,12567.536407639993,131.27094272999966,54253.021206 2025-06-04,08:34:25.000,155,11078589,-795,0,1749026064,12567.913641,131.28504098999838,54253.59414984 2025-06-04,08:34:26.000,155,11078623,-795,0,1749026065,12568.223511259996,131.3132375100031,54253.69895664001 2025-06-04,08:34:27.000,155,11078643,-795,0,1749026066,12568.519908900002,131.40487620000204,54254.10420960001 2025-06-04,08:34:28.000,155,11078643,-795,0,1749026067,12568.863460709988,131.35553228999925,54254.48151408 2025-06-04,08:34:29.000,155,11078655,-795,0,1749026068,12569.12617679999,131.2145496900048,54254.46055272 2025-06-04,08:34:30.000,155,11078602,-795,0,1749026069,12569.27437562,131.09471448000113,54254.684140560006 2025-06-04,08:34:31.000,155,11078659,-795,0,1749026070,12569.30805716999,131.0524196999977,54254.91471552 2025-06-04,08:34:32.000,155,11078614,-795,0,1749026071,12569.30805716999,131.18635317000007,54254.92868976 2025-06-04,08:34:33.000,155,11078616,-795,0,1749026072,12569.510146469991,131.3273357700018,54255.24311016 2025-06-04,08:34:34.000,155,11078639,-795,0,1749026073,12569.793071489992,131.55290793000313,54255.816054 2025-06-04,08:34:35.000,155,11078599,-795,0,1749026074,12569.988424479998,131.72913618000166,54255.97675776001 2025-06-04,08:34:36.000,155,11078649,-795,0,1749026075,12570.096205439993,131.85602052000468,54256.03265472 2025-06-04,08:34:37.000,155,11078633,-795,0,1749026076,12570.39260308,131.85602052000468,54256.09553880001 2025-06-04,08:34:38.000,155,11078649,-795,0,1749026077,12570.73615489,131.9335609500049,54256.31213952001 2025-06-04,08:34:39.000,155,11078574,-795,0,1749026078,12571.106651939997,131.98995398999978,54256.57066296001 2025-06-04,08:34:40.000,155,11078578,-795,0,1749026079,12571.429994819999,132.1168383300028,54256.75232808 2025-06-04,08:34:41.000,155,11078614,-795,0,1749026080,12571.618611499995,132.22257528000046,54256.81521216001 2025-06-04,08:34:42.000,155,11078601,-795,0,1749026081,12571.78701924999,132.32831222999812,54257.26937496001 2025-06-04,08:34:43.000,155,11078605,-795,0,1749026082,12572.009317479991,132.50454048000393,54257.583795360006 2025-06-04,08:34:44.000,155,11078616,-795,0,1749026083,12572.083416889996,132.74421090000396,54257.70257640001 2025-06-04,08:34:45.000,155,11078547,-795,0,1749026084,12572.150779989992,132.81470220000483,54257.8772544 2025-06-04,08:34:46.000,155,11078586,-795,0,1749026085,12572.090153199992,132.89929176000442,54257.57680824001 2025-06-04,08:34:47.000,155,11078594,-795,0,1749026086,12572.144043679997,132.969783059998,54257.87026728001 2025-06-04,08:34:48.000,155,11078593,-795,0,1749026087,12572.123834749997,133.04732348999823,54258.016996800005 2025-06-04,08:34:49.000,155,11078641,-795,0,1749026088,12572.164252609997,133.14601131000381,54258.261546 2025-06-04,08:34:50.000,155,11078634,-795,0,1749026089,12572.231615709992,133.2940430400049,54258.51308232001 2025-06-04,08:34:51.000,155,11078636,-795,0,1749026090,12572.474122869993,133.2940430400049,54258.6458376 2025-06-04,08:34:52.000,155,11078626,-795,0,1749026091,12572.90524670999,133.1812569600006,54258.7157088 2025-06-04,08:34:53.000,155,11078566,-795,0,1749026092,12573.491305679992,133.09666740000102,54258.8903868 2025-06-04,08:34:54.000,155,11078609,-795,0,1749026093,12574.13125513,133.06142175000423,54258.93929664 2025-06-04,08:34:55.000,155,11078646,-795,0,1749026094,12574.609533139992,133.0191269700008,54258.99519360001 2025-06-04,08:34:56.000,155,11078627,-795,0,1749026095,12574.791413509993,133.06142175000423,54259.00916784 2025-06-04,08:34:57.000,155,11078654,-795,0,1749026096,12574.872249229993,132.9345374100012,54259.05109056 2025-06-04,08:34:58.000,155,11078635,-795,0,1749026097,12574.777940890002,132.7724074200014,54259.21878144 2025-06-04,08:34:59.000,155,11078640,-795,0,1749026098,12574.764468269997,132.39175439999963,54259.6240344 2025-06-04,08:35:00.000,155,11078630,-795,0,1749026099,12574.602796829997,132.17323136999767,54259.65897 2025-06-04,08:35:01.000,155,11078570,-795,0,1749026100,12574.41418015,132.10978920000343,54259.75678968001 2025-06-04,08:35:02.000,155,11078549,-795,0,1749026101,12574.198618229995,132.06749442,54259.56115032 2025-06-04,08:35:03.000,155,11078609,-795,0,1749026102,12574.13125513,132.1168383300028,54259.484292 2025-06-04,08:35:04.000,155,11078634,-795,0,1749026103,12574.097573579995,132.06044529000064,54259.29563976 2025-06-04,08:35:05.000,155,11078631,-795,0,1749026104,12574.21209085,131.97585573000106,54259.6240344 2025-06-04,08:35:06.000,155,11078632,-795,0,1749026105,12574.21209085,132.0181505100045,54259.70089272 2025-06-04,08:35:07.000,155,11078626,-795,0,1749026106,12574.077364649995,132.0322487700032,54259.33057536001 2025-06-04,08:35:08.000,155,11078640,-795,0,1749026107,12574.481543249996,132.0040522499985,54260.12011992001 2025-06-04,08:35:09.000,155,11078622,-795,0,1749026108,12574.818358750003,131.9335609500049,54260.16902976001 2025-06-04,08:35:10.000,155,11078608,-795,0,1749026109,12575.060865909989,131.92651181999827,54260.05024872001 2025-06-04,08:35:11.000,155,11078638,-795,0,1749026110,12575.24274627999,131.7573326999991,54260.078197200004 2025-06-04,08:35:12.000,155,11078613,-795,0,1749026111,12575.33031831,131.54585880000377,54259.83364800001 2025-06-04,08:35:13.000,155,11078638,-795,0,1749026112,12575.3909451,131.3484831599999,54259.84063512 2025-06-04,08:35:14.000,155,11078634,-795,0,1749026113,12575.478517129995,131.3766796800046,54259.99435176 2025-06-04,08:35:15.000,155,11078594,-795,0,1749026114,12575.42462664999,131.609300969998,54260.05723584 2025-06-04,08:35:16.000,155,11078640,-795,0,1749026115,12575.236009969994,131.95470834000298,54259.95242904001 2025-06-04,08:35:17.000,155,11078635,-795,0,1749026116,12575.134965319994,132.23667353999917,54259.95941616 2025-06-04,08:35:18.000,155,11078657,-795,0,1749026117,12574.953084949993,132.63847394999902,54260.15505552 2025-06-04,08:35:19.000,155,11078600,-795,0,1749026118,12574.865512919998,132.8076530699982,54260.148068400005 2025-06-04,08:35:20.000,155,11078603,-795,0,1749026119,12574.932876019993,132.8710952399997,54259.95242904001 2025-06-04,08:35:21.000,155,11078627,-795,0,1749026120,12575.128229009999,132.79355480999948,54260.008326 2025-06-04,08:35:22.000,155,11078589,-795,0,1749026121,12575.1888558,132.7724074200014,54259.910506320004 2025-06-04,08:35:23.000,155,11078589,-795,0,1749026122,12575.148437939999,132.64552307999838,54259.84063512 2025-06-04,08:35:24.000,155,11078625,-795,0,1749026123,12575.074338529994,132.55388438999944,54259.68691848001 2025-06-04,08:35:25.000,155,11078618,-795,0,1749026124,12575.18211948999,132.24372266999853,54260.099158560006 2025-06-04,08:35:26.000,155,11078618,-795,0,1749026125,12574.953084949993,132.0040522499985,54259.60307304 2025-06-04,08:35:27.000,155,11078613,-795,0,1749026126,12574.939612329988,131.83487312999932,54259.82666088 2025-06-04,08:35:28.000,155,11078606,-795,0,1749026127,12574.953084949993,131.73618531000102,54259.85460936001 2025-06-04,08:35:29.000,155,11078625,-795,0,1749026128,12574.865512919998,131.63044836000336,54259.77076392 2025-06-04,08:35:30.000,155,11078656,-795,0,1749026129,12574.737523030002,131.5740553200012,54259.90351920001 2025-06-04,08:35:31.000,155,11078613,-795,0,1749026130,12574.548906349992,131.40487620000204,54259.910506320004 2025-06-04,08:35:32.000,155,11078592,-795,0,1749026131,12574.569115279992,131.05946883000433,54259.83364800001 2025-06-04,08:35:33.000,155,11078608,-795,0,1749026132,12574.562378969997,130.76340537000215,54260.099158560006 2025-06-04,08:35:34.000,155,11078621,-795,0,1749026133,12574.407443839991,130.53078408000147,54260.28082368 2025-06-04,08:35:35.000,155,11078598,-795,0,1749026134,12574.19188192,130.29111366000143,54260.32973352 2025-06-04,08:35:36.000,155,11078644,-795,0,1749026135,12573.794439629994,130.1783275800044,54260.16902976001 2025-06-04,08:35:37.000,155,11078643,-795,0,1749026136,12573.383524719997,129.9668536800018,54259.99435176 2025-06-04,08:35:38.000,155,11078632,-795,0,1749026137,12572.94566456999,129.86111673000414,54259.931467680006 2025-06-04,08:35:39.000,155,11078642,-795,0,1749026138,12572.85135623,129.8188219500007,54260.06422296 2025-06-04,08:35:40.000,155,11078623,-795,0,1749026139,12572.75031158,129.804723690002,54260.09217144001 2025-06-04,08:35:41.000,155,11078632,-795,0,1749026140,12572.78399312999,129.804723690002,54260.07121008001 2025-06-04,08:35:42.000,155,11078659,-795,0,1749026141,12572.68294847999,129.81177282000135,54259.95242904001 2025-06-04,08:35:43.000,155,11078635,-795,0,1749026142,12572.76378419999,129.79062543000327,54260.13409416 2025-06-04,08:35:44.000,155,11078627,-795,0,1749026143,12572.80420205999,129.74128152000048,54260.16902976001 2025-06-04,08:35:45.000,155,11078650,-795,0,1749026144,12572.689684789999,129.69898674000433,54259.98736464 2025-06-04,08:35:46.000,155,11078635,-795,0,1749026145,12572.501068109988,129.82587108000007,54259.74980256 2025-06-04,08:35:47.000,155,11078619,-795,0,1749026146,12572.352869289993,129.9668536800018,54259.7288412 2025-06-04,08:35:48.000,155,11078563,-795,0,1749026147,12572.177725230002,130.17127844999777,54259.67294424 2025-06-04,08:35:49.000,155,11078662,-795,0,1749026148,12572.002581169996,130.28406453000207,54259.54018896001 2025-06-04,08:35:50.000,155,11078661,-795,0,1749026149,12571.64555673999,130.2770154000027,54259.18384584001 2025-06-04,08:35:51.000,155,11078635,-795,0,1749026150,12571.54451208999,130.15718018999905,54259.29563976 2025-06-04,08:35:52.000,155,11078642,-795,0,1749026151,12571.436731129994,129.91046063999966,54259.22576856 2025-06-04,08:35:53.000,155,11078630,-795,0,1749026152,12571.376104339994,129.68488847999834,54259.28166552001 2025-06-04,08:35:54.000,155,11078617,-795,0,1749026153,12571.315477549993,129.42407067000022,54259.23275568001 2025-06-04,08:35:55.000,155,11078614,-795,0,1749026154,12571.174015039993,129.2619406800004,54258.86243832 2025-06-04,08:35:56.000,155,11078604,-795,0,1749026155,12570.837199540001,129.14915460000338,54258.589940640006 2025-06-04,08:35:57.000,155,11078607,-795,0,1749026156,12570.682264409996,129.14915460000338,54258.5759664 2025-06-04,08:35:58.000,155,11078652,-795,0,1749026157,12570.55427452,129.15620373000274,54258.44321112001 2025-06-04,08:35:59.000,155,11078673,-795,0,1749026158,12570.44649355999,129.19144937999954,54258.46417248001 2025-06-04,08:36:00.000,155,11078643,-795,0,1749026159,12570.38586676999,129.15620373000274,54258.70872168001 2025-06-04,08:36:01.000,155,11078642,-795,0,1749026160,12570.33197629,129.08571243000188,54258.39430128001 2025-06-04,08:36:02.000,155,11078637,-795,0,1749026161,12570.419548319995,128.83194375000312,54258.46417248001 2025-06-04,08:36:03.000,155,11078662,-795,0,1749026162,12570.500384039995,128.6063715900018,54258.49212096001 2025-06-04,08:36:04.000,155,11078609,-795,0,1749026163,12570.56774713999,128.4583398600007,54258.24058464 2025-06-04,08:36:05.000,155,11078600,-795,0,1749026164,12570.459966179995,128.3948976899992,54258.03097104001 2025-06-04,08:36:06.000,155,11078650,-795,0,1749026165,12570.36565783999,128.43719247000263,54257.84231880001 2025-06-04,08:36:07.000,155,11078677,-795,0,1749026166,12570.35218522,128.67686289000267,54257.9820612 2025-06-04,08:36:08.000,155,11078663,-795,0,1749026167,12570.26461318999,128.93063157000142,54257.9471256 2025-06-04,08:36:09.000,155,11078607,-795,0,1749026168,12570.089469129998,129.23374416000297,54258.22661040001 2025-06-04,08:36:10.000,155,11078664,-795,0,1749026169,12569.907588759997,129.52275848999852,54258.24058464 2025-06-04,08:36:11.000,155,11078584,-795,0,1749026170,12569.806544109997,129.6919376099977,54258.1916748 2025-06-04,08:36:12.000,155,11078626,-795,0,1749026171,12569.860434590002,129.7553797799992,54257.99603544 2025-06-04,08:36:13.000,155,11078607,-795,0,1749026172,12569.907588759997,129.73423239000113,54258.05891952001 2025-06-04,08:36:14.000,155,11078619,-795,0,1749026173,12569.772862559992,129.74833064999984,54258.07988088001 2025-06-04,08:36:15.000,155,11078621,-795,0,1749026174,12569.712235769992,129.69898674000433,54258.10084224 2025-06-04,08:36:16.000,155,11078641,-795,0,1749026175,12569.462992299996,129.74128152000048,54258.00302256 2025-06-04,08:36:17.000,155,11078633,-795,0,1749026176,12569.20701251999,129.79767456000263,54258.17071344 2025-06-04,08:36:18.000,155,11078641,-795,0,1749026177,12568.984714289989,129.91046063999966,54258.34539144001 2025-06-04,08:36:19.000,155,11078616,-795,0,1749026178,12568.890405949998,130.0302958500033,54258.5759664 2025-06-04,08:36:20.000,155,11078611,-795,0,1749026179,12568.769152369998,129.97390281000116,54258.65981184001 2025-06-04,08:36:21.000,155,11078601,-795,0,1749026180,12568.762416060003,129.83292020999943,54258.51308232001 2025-06-04,08:36:22.000,155,11078625,-795,0,1749026181,12568.674844029993,129.56505327000195,54258.29648160001 2025-06-04,08:36:23.000,155,11078631,-795,0,1749026182,12568.728734509998,129.40292328000214,54258.41526264001 2025-06-04,08:36:24.000,155,11078591,-795,0,1749026183,12568.701789270002,129.24079329000233,54258.54801792 2025-06-04,08:36:25.000,155,11078616,-795,0,1749026184,12568.594008309992,129.19144937999954,54258.5759664 2025-06-04,08:36:26.000,155,11078638,-795,0,1749026185,12568.351501149991,129.31833372000256,54258.6458376 2025-06-04,08:36:27.000,155,11078649,-795,0,1749026186,12568.263929119996,129.2478424200017,54258.60391488 2025-06-04,08:36:28.000,155,11078659,-795,0,1749026187,12568.08878505999,129.2125967700049,54258.87641256001 2025-06-04,08:36:29.000,155,11078561,-795,0,1749026188,12567.879959449994,129.26898980999977,54258.89737392001 2025-06-04,08:36:30.000,155,11078539,-795,0,1749026189,12567.630715979998,129.24079329000233,54258.65981184001 2025-06-04,08:36:31.000,155,11078646,-795,0,1749026190,12567.556616569993,129.17735112000082,54258.5759664 2025-06-04,08:36:32.000,155,11078654,-795,0,1749026191,12567.644188599988,129.10685981999995,54258.70872168001 2025-06-04,08:36:33.000,155,11078627,-795,0,1749026192,12567.698079079993,129.19144937999954,54258.82750272001 2025-06-04,08:36:34.000,155,11078666,-795,0,1749026193,12567.778914799994,129.32538285000192,54258.89737392001 2025-06-04,08:36:35.000,155,11078638,-795,0,1749026194,12567.832805279999,129.45226718999766,54259.08602616001 2025-06-04,08:36:36.000,155,11078624,-795,0,1749026195,12567.832805279999,129.29013719999784,54258.83448984 2025-06-04,08:36:37.000,155,11078605,-795,0,1749026196,12568.082048749995,129.28308806999848,54259.18384584001 2025-06-04,08:36:38.000,155,11078567,-795,0,1749026197,12568.270665429991,129.27603893999913,54259.22576856 2025-06-04,08:36:39.000,155,11078606,-795,0,1749026198,12568.412127939991,129.3606284999987,54259.00218072 2025-06-04,08:36:40.000,155,11078649,-795,0,1749026199,12568.573799379992,129.41702154000086,54259.01615496001 2025-06-04,08:36:41.000,155,11078658,-795,0,1749026200,12568.587271999997,129.48046371000237,54258.925322400006 2025-06-04,08:36:42.000,155,11078607,-795,0,1749026201,12568.425600559996,129.56505327000195,54258.78558 2025-06-04,08:36:43.000,155,11078635,-795,0,1749026202,12568.398655320001,129.76947803999792,54259.01615496001 2025-06-04,08:36:44.000,155,11078668,-795,0,1749026203,12568.223511259996,129.92455889999837,54259.16288448001 2025-06-04,08:36:45.000,155,11078611,-795,0,1749026204,12568.23698388,130.07259062999947,54259.14891024 2025-06-04,08:36:46.000,155,11078563,-795,0,1749026205,12568.203302329995,130.1783275800044,54258.8903868 2025-06-04,08:36:47.000,155,11078661,-795,0,1749026206,12568.263929119996,130.18537671000377,54258.83448984 2025-06-04,08:36:48.000,155,11078614,-795,0,1749026207,12568.439073180001,130.03734498000267,54258.638850480005 2025-06-04,08:36:49.000,155,11078635,-795,0,1749026208,12568.546854139997,129.94570629000373,54258.69474744 2025-06-04,08:36:50.000,155,11078631,-795,0,1749026209,12568.560326760002,129.88931325000158,54258.5759664 2025-06-04,08:36:51.000,155,11078672,-795,0,1749026210,12568.546854139997,129.88931325000158,54258.49910808 2025-06-04,08:36:52.000,155,11078614,-795,0,1749026211,12568.526645209997,129.78357630000392,54258.5759664 2025-06-04,08:36:53.000,155,11078578,-795,0,1749026212,12568.573799379992,129.52980761999788,54258.66679896 2025-06-04,08:36:54.000,155,11078577,-795,0,1749026213,12568.594008309992,129.23374416000297,54258.5759664 2025-06-04,08:36:55.000,155,11078621,-795,0,1749026214,12568.634426169992,128.99407374000293,54258.51308232001 2025-06-04,08:36:56.000,155,11078654,-795,0,1749026215,12568.668107719997,128.76145245000225,54258.07988088001 2025-06-04,08:36:57.000,155,11078632,-795,0,1749026216,12568.721998200002,128.61342072000116,54258.03097104001 2025-06-04,08:36:58.000,155,11078622,-795,0,1749026217,12568.910614879998,128.59227333000308,54258.02398392 2025-06-04,08:36:59.000,155,11078609,-795,0,1749026218,12569.10596786999,128.68391202000203,54258.14276496 2025-06-04,08:37:00.000,155,11078634,-795,0,1749026219,12569.13291311,128.76145245000225,54258.04494528 2025-06-04,08:37:01.000,155,11078549,-795,0,1749026220,12568.971241669999,128.72620679999818,54258.22661040001 2025-06-04,08:37:02.000,155,11078646,-675,0,1749026221,12568.796097609993,128.5429294200003,54258.09385512 2025-06-04,08:37:03.000,155,11078678,-795,0,1749026222,12568.513172589992,128.38079943000048,54257.97507408 2025-06-04,08:37:04.000,155,11078564,-795,0,1749026223,12568.33802853,128.2116203100013,54257.82135744001 2025-06-04,08:37:05.000,155,11078602,-795,0,1749026224,12568.3178196,128.28916074000153,54257.75847336 2025-06-04,08:37:06.000,155,11078659,-795,0,1749026225,12568.23024756999,128.4230942100039,54257.50693704001 2025-06-04,08:37:07.000,155,11078620,-795,0,1749026226,12568.553590449992,128.34555378000368,54257.54187264 2025-06-04,08:37:08.000,155,11078638,-795,0,1749026227,12568.937560119994,128.28211161000218,54257.84231880001 2025-06-04,08:37:09.000,155,11078631,-795,0,1749026228,12569.28784823999,128.1763746600045,54257.95411272 2025-06-04,08:37:10.000,155,11078567,-795,0,1749026229,12569.46972860999,128.12703075000172,54257.9820612 2025-06-04,08:37:11.000,155,11078619,-795,0,1749026230,12569.698763150001,128.15522726999916,54257.98904832001 2025-06-04,08:37:12.000,155,11078638,-795,0,1749026231,12569.853698279992,128.28211161000218,54257.9820612 2025-06-04,08:37:13.000,155,11078665,-795,0,1749026232,12569.954742929993,128.50063464000414,54257.91219000001 2025-06-04,08:37:14.000,155,11078633,-795,0,1749026233,12569.974951859993,128.76145245000225,54258.00302256 2025-06-04,08:37:15.000,155,11078645,-795,0,1749026234,12570.022106029988,128.97292635000485,54257.97507408 2025-06-04,08:37:16.000,155,11078616,-795,0,1749026235,12570.210722709999,128.95882808999886,54257.751486240006 2025-06-04,08:37:17.000,155,11078619,-795,0,1749026236,12570.520592969995,128.88128765999863,54258.11481648 2025-06-04,08:37:18.000,155,11078639,-795,0,1749026237,12570.68900071999,128.7896489699997,54258.39430128001 2025-06-04,08:37:19.000,155,11078654,-795,0,1749026238,12570.816990610001,128.66276463000395,54258.44321112001 2025-06-04,08:37:20.000,155,11078638,-795,0,1749026239,12570.742891199996,128.66276463000395,54258.51308232001 2025-06-04,08:37:21.000,155,11078648,-795,0,1749026240,12570.6755281,128.74735419000353,54258.15673920001 2025-06-04,08:37:22.000,155,11078681,-795,0,1749026241,12570.796781680001,128.96587721999822,54258.20564904001 2025-06-04,08:37:23.000,155,11078633,-795,0,1749026242,12571.153806109993,129.21964590000425,54258.5060952 2025-06-04,08:37:24.000,155,11078647,-795,0,1749026243,12571.261587069988,129.43816892999894,54258.49212096001 2025-06-04,08:37:25.000,155,11078664,-795,0,1749026244,12571.396313269994,129.5932497899994,54258.49212096001 2025-06-04,08:37:26.000,155,11078640,-795,0,1749026245,12571.295268619993,129.64259370000218,54258.422249760006 2025-06-04,08:37:27.000,155,11078594,-795,0,1749026246,12571.429994819999,129.57915153000067,54258.62487624 2025-06-04,08:37:28.000,155,11078666,-795,0,1749026247,12571.409785889999,129.6073480499981,54258.65981184001 2025-06-04,08:37:29.000,155,11078626,-795,0,1749026248,12571.679238289995,129.63554457000282,54258.62487624 2025-06-04,08:37:30.000,155,11078612,-795,0,1749026249,12571.928481759991,129.62849544000346,54258.63186336001 2025-06-04,08:37:31.000,155,11078626,-795,0,1749026250,12572.083416889996,129.62849544000346,54258.5759664 2025-06-04,08:37:32.000,155,11078672,-795,0,1749026251,12572.258560950002,129.58620066000003,54258.589940640006 2025-06-04,08:37:33.000,155,11078650,-795,0,1749026252,12572.366341909998,129.56505327000195,54258.61090200001 2025-06-04,08:37:34.000,155,11078644,-795,0,1749026253,12572.278769880002,129.67783934999898,54258.904361040004 2025-06-04,08:37:35.000,155,11078645,-795,0,1749026254,12572.272033569992,129.76242890999856,54258.904361040004 2025-06-04,08:37:36.000,155,11078657,-795,0,1749026255,12572.036262720001,129.88931325000158,54258.91833528001 2025-06-04,08:37:37.000,155,11078621,-795,0,1749026256,12571.80722817999,129.98095194000052,54258.98820648 2025-06-04,08:37:38.000,155,11078626,-795,0,1749026257,12571.64555673999,129.93865716000437,54258.81352848 2025-06-04,08:37:39.000,155,11078618,-795,0,1749026258,12571.65229305,129.79767456000263,54258.904361040004 2025-06-04,08:37:40.000,155,11078659,-795,0,1749026259,12571.78701924999,129.56505327000195,54259.141923120005 2025-06-04,08:37:41.000,155,11078666,-795,0,1749026260,12571.881327589996,129.29013719999784,54259.13493600001 2025-06-04,08:37:42.000,155,11078679,-795,0,1749026261,12571.90827282999,129.0504667799978,54259.15589736 2025-06-04,08:37:43.000,155,11078680,-795,0,1749026262,12571.901536519996,128.888336789998,54259.17685872 2025-06-04,08:37:44.000,155,11078658,-795,0,1749026263,12571.89480021,128.8178454900044,54259.190832960005 2025-06-04,08:37:45.000,155,11078663,-795,0,1749026264,12571.76681031999,128.86718939999992,54259.28166552001 2025-06-04,08:37:46.000,155,11078599,-795,0,1749026265,12571.557984709994,128.9799754800042,54258.95327088 2025-06-04,08:37:47.000,155,11078601,-795,0,1749026266,12571.234641829993,129.13505634000467,54258.960258 2025-06-04,08:37:48.000,155,11078639,-795,0,1749026267,12570.891090019992,129.29013719999784,54259.11397464001 2025-06-04,08:37:49.000,155,11078619,-795,0,1749026268,12570.662055479996,129.29718633000448,54259.11397464001 2025-06-04,08:37:50.000,155,11078624,-795,0,1749026269,12570.520592969995,129.12800720999803,54259.12794888 2025-06-04,08:37:51.000,155,11078623,-795,0,1749026270,12570.561010829995,128.86718939999992,54259.260704160006 2025-06-04,08:37:52.000,155,11078646,-795,0,1749026271,12570.66879178999,128.59227333000308,54259.22576856 2025-06-04,08:37:53.000,155,11078647,-795,0,1749026272,12570.776572750001,128.31735725999897,54259.31660112 2025-06-04,08:37:54.000,155,11078640,-795,0,1749026273,12570.938244190002,128.16932552999788,54259.54018896001 2025-06-04,08:37:55.000,155,11078596,-795,0,1749026274,12571.059497770002,128.00719553999807,54259.3445496 2025-06-04,08:37:56.000,155,11078624,-795,0,1749026275,12571.039288840002,127.88031120000232,54259.17685872 2025-06-04,08:37:57.000,155,11078640,-795,0,1749026276,12570.985398359997,127.84506554999825,54259.16288448001 2025-06-04,08:37:58.000,155,11078581,-795,0,1749026277,12570.884353709997,127.78867251000338,54259.260704160006 2025-06-04,08:37:59.000,155,11078641,-795,0,1749026278,12570.65531917,127.85211468000489,54259.239742800004 2025-06-04,08:38:00.000,155,11078646,-795,0,1749026279,12570.60816499999,128.0142446700047,54259.60307304 2025-06-04,08:38:01.000,155,11078606,-795,0,1749026280,12570.46670248999,128.1481781399998,54259.60307304 2025-06-04,08:38:02.000,155,11078616,-795,0,1749026281,12570.217459019994,128.26801335000346,54259.60307304 2025-06-04,08:38:03.000,155,11078622,-795,0,1749026282,12570.129886989998,128.34555378000368,54259.42140792001 2025-06-04,08:38:04.000,155,11078624,-795,0,1749026283,12570.123150679989,128.25391509000474,54259.60307304 2025-06-04,08:38:05.000,155,11078630,-795,0,1749026284,12570.156832229994,128.1763746600045,54259.61006016 2025-06-04,08:38:06.000,155,11078586,-795,0,1749026285,12570.143359609989,128.112932490003,54259.309614000005 2025-06-04,08:38:07.000,155,11078622,-795,0,1749026286,12570.291558429999,128.19047292000323,54259.260704160006 2025-06-04,08:38:08.000,155,11078607,-795,0,1749026287,12570.251140569999,128.3596520400024,54259.46333064 2025-06-04,08:38:09.000,155,11078578,-795,0,1749026288,12570.34544890999,128.52883116000157,54259.61006016 2025-06-04,08:38:10.000,155,11078574,-795,0,1749026289,12570.150095919998,128.56407680999837,54259.65897 2025-06-04,08:38:11.000,155,11078625,-795,0,1749026290,12569.820016730002,128.5429294200003,54259.56115032 2025-06-04,08:38:12.000,155,11078613,-795,0,1749026291,12569.53709171,128.38784855999984,54259.33057536001 2025-06-04,08:38:13.000,155,11078619,-795,0,1749026292,12569.37542027,128.34555378000368,54259.46333064 2025-06-04,08:38:14.000,155,11078582,-795,0,1749026293,12569.26763930999,128.25391509000474,54259.49826624001 2025-06-04,08:38:15.000,155,11078612,-795,0,1749026294,12569.34847502999,128.12703075000172,54259.54018896001 2025-06-04,08:38:16.000,155,11078613,-795,0,1749026295,12569.34847502999,128.00719553999807,54259.477304880005 2025-06-04,08:38:17.000,155,11078626,-795,0,1749026296,12569.36868395999,127.9014585900004,54259.742815440004 2025-06-04,08:38:18.000,155,11078634,-795,0,1749026297,12569.49667385,127.83096728999953,54259.78473816001 2025-06-04,08:38:19.000,155,11078611,-795,0,1749026298,12569.638136360001,127.8662129400036,54259.91749344 2025-06-04,08:38:20.000,155,11078672,-795,0,1749026299,12569.611191119991,128.0142446700047,54259.742815440004 2025-06-04,08:38:21.000,155,11078620,-795,0,1749026300,12569.564036949996,128.2116203100013,54259.61704728001 2025-06-04,08:38:22.000,155,11078628,-795,0,1749026301,12569.40910181999,128.23276769999939,54259.33057536001 2025-06-04,08:38:23.000,155,11078599,-795,0,1749026302,12569.34847502999,128.27506248000282,54259.28166552001 2025-06-04,08:38:24.000,155,11078640,-795,0,1749026303,12569.321529789995,128.28916074000153,54259.37948520001 2025-06-04,08:38:25.000,155,11078628,-795,0,1749026304,12569.341738719995,128.20457118000195,54259.50525336 2025-06-04,08:38:26.000,155,11078644,-795,0,1749026305,12569.42931074999,128.09178509999765,54259.44236928 2025-06-04,08:38:27.000,155,11078641,-795,0,1749026306,12569.631400049991,127.95080250000319,54259.54018896001 2025-06-04,08:38:28.000,155,11078629,-795,0,1749026307,12569.793071489992,127.8662129400036,54259.763776800006 2025-06-04,08:38:29.000,155,11078623,-795,0,1749026308,12570.028842339998,127.64064078000229,54259.56813744001 2025-06-04,08:38:30.000,155,11078616,-795,0,1749026309,12570.008633409998,127.40097036000225,54259.575124560004 2025-06-04,08:38:31.000,155,11078642,-795,0,1749026310,12569.941270310002,127.14015255000413,54259.49826624001 2025-06-04,08:38:32.000,155,11078635,-795,0,1749026311,12569.860434590002,127.0978577700007,54259.54018896001 2025-06-04,08:38:33.000,155,11078664,-795,0,1749026312,12569.732444699992,127.13310342000477,54259.61006016 2025-06-04,08:38:34.000,155,11078619,-795,0,1749026313,12569.718972080002,127.32342993000202,54260.06422296 2025-06-04,08:38:35.000,155,11078647,-795,0,1749026314,12569.685290529997,127.53490383000462,54260.18999112001 2025-06-04,08:38:36.000,155,11078649,-795,0,1749026315,12569.624663739996,127.73932860000059,54260.06422296 2025-06-04,08:38:37.000,155,11078588,-795,0,1749026316,12569.604454809996,127.97194989000127,54260.20396536 2025-06-04,08:38:38.000,155,11078550,-795,0,1749026317,12569.644872669996,128.13407988000108,54260.05723584 2025-06-04,08:38:39.000,155,11078602,-795,0,1749026318,12569.624663739996,128.19047292000323,54260.14108128001 2025-06-04,08:38:40.000,155,11078656,-795,0,1749026319,12569.624663739996,128.2468659599981,54260.23890096001 2025-06-04,08:38:41.000,155,11078648,-795,0,1749026320,12569.483201229996,128.2962098700009,54260.12710704 2025-06-04,08:38:42.000,155,11078607,-795,0,1749026321,12569.523619089996,128.30325900000025,54260.364669120005 2025-06-04,08:38:43.000,155,11078603,-795,0,1749026322,12569.638136360001,128.16227639999852,54260.85376752 2025-06-04,08:38:44.000,155,11078647,-795,0,1749026323,12569.692026839992,127.97899902000063,54260.96556144 2025-06-04,08:38:45.000,155,11078534,-795,0,1749026324,12569.779598870002,127.72523034000187,54261.05639400001 2025-06-04,08:38:46.000,155,11078612,-795,0,1749026325,12569.759389940002,127.61244426000485,54260.74197360001 2025-06-04,08:38:47.000,155,11078617,-795,0,1749026326,12569.954742929993,127.654739040001,54260.818831920005 2025-06-04,08:38:48.000,155,11078610,-795,0,1749026327,12570.123150679989,127.63359165000293,54260.818831920005 2025-06-04,08:38:49.000,155,11078661,-795,0,1749026328,12570.30503104999,127.59834599999886,54261.02844552001 2025-06-04,08:38:50.000,155,11078602,-795,0,1749026329,12570.439757249995,127.64064078000229,54261.07735536001 2025-06-04,08:38:51.000,155,11078602,-795,0,1749026330,12570.4734388,127.7040829500038,54261.23805912 2025-06-04,08:38:52.000,155,11078624,-795,0,1749026331,12570.52732927999,127.76047598999867,54261.26600760001 2025-06-04,08:38:53.000,155,11078576,-795,0,1749026332,12570.56774713999,127.75342685999931,54261.52453104 2025-06-04,08:38:54.000,155,11078607,-795,0,1749026333,12570.601428689995,127.88031120000232,54261.46863408 2025-06-04,08:38:55.000,155,11078620,-795,0,1749026334,12570.709209649991,127.99309727999935,54261.42671136 2025-06-04,08:38:56.000,155,11078627,-795,0,1749026335,12570.729418579991,128.14112901000044,54261.39177576001 2025-06-04,08:38:57.000,155,11078636,-795,0,1749026336,12570.803517989996,128.32440638999833,54261.49658256 2025-06-04,08:38:58.000,155,11078658,-795,0,1749026337,12570.857408470001,128.46538899000006,54261.706196160005 2025-06-04,08:38:59.000,155,11078642,-795,0,1749026338,12571.066234079997,128.45129073000135,54261.97869384 2025-06-04,08:39:00.000,155,11078646,-795,0,1749026339,12571.200960280003,128.47948724999878,54262.26516576 2025-06-04,08:39:01.000,155,11078656,-795,0,1749026340,12571.396313269994,128.43014334000327,54262.41189528 2025-06-04,08:39:02.000,155,11078637,-795,0,1749026341,12571.48388529999,128.34555378000368,54262.39792104001 2025-06-04,08:39:03.000,155,11078599,-795,0,1749026342,12571.71291984,128.3596520400024,54262.53067632 2025-06-04,08:39:04.000,155,11078591,-795,0,1749026343,12571.948690689991,128.41604508000455,54262.60054752 2025-06-04,08:39:05.000,155,11078613,-795,0,1749026344,12572.083416889996,128.46538899000006,54262.74028992 2025-06-04,08:39:06.000,155,11078634,-795,0,1749026345,12572.063207959996,128.5217820300022,54262.712341440005 2025-06-04,08:39:07.000,155,11078617,-795,0,1749026346,12572.056471650001,128.52883116000157,54262.93592928 2025-06-04,08:39:08.000,155,11078608,-795,0,1749026347,12571.921745449996,128.59227333000308,54262.91496792 2025-06-04,08:39:09.000,155,11078383,-795,0,1749026348,12571.968899619991,128.71915766999882,54263.264323920004 2025-06-04,08:39:10.000,155,11078590,-795,0,1749026349,12572.231615709992,128.87423852999927,54263.432014800004 2025-06-04,08:39:11.000,155,11078614,-795,0,1749026350,12572.501068109988,128.99407374000293,54263.669576880005 2025-06-04,08:39:12.000,155,11078650,-795,0,1749026351,12572.68294847999,129.17735112000082,54263.452976160006 2025-06-04,08:39:13.000,155,11078634,-795,0,1749026352,12572.88503777999,129.3606284999987,54263.66258976001 2025-06-04,08:39:14.000,155,11078667,-795,0,1749026353,12572.979346119995,129.40292328000214,54263.648615520004 2025-06-04,08:39:15.000,155,11078649,-795,0,1749026354,12573.336370550001,129.39587415000278,54264.14470104001 2025-06-04,08:39:16.000,155,11078624,-795,0,1749026355,12573.248798519991,129.43816892999894,54263.96303592 2025-06-04,08:39:17.000,155,11078596,-795,0,1749026356,12573.457624130002,129.6073480499981,54264.42418584 2025-06-04,08:39:18.000,155,11078593,-795,0,1749026357,12573.565405089998,129.88226412000222,54264.59187672 2025-06-04,08:39:19.000,155,11078593,-795,0,1749026358,12573.747285459998,130.12193454000226,54264.63379944 2025-06-04,08:39:20.000,155,11078652,-795,0,1749026359,12573.780967009989,130.41799800000445,54264.675722160006 2025-06-04,08:39:21.000,155,11078677,-795,0,1749026360,12573.706867599998,130.61537364000105,54264.389250240005 2025-06-04,08:39:22.000,155,11078631,-795,0,1749026361,12573.713603909993,130.72111058999872,54264.49405704 2025-06-04,08:39:23.000,155,11078580,-795,0,1749026362,12573.679922359988,130.79865101999894,54264.66174792 2025-06-04,08:39:24.000,155,11078612,-795,0,1749026363,12573.666449739998,130.84094580000237,54264.71065776 2025-06-04,08:39:25.000,155,11078575,-795,0,1749026364,12573.679922359988,130.81274927999766,54264.892322880005 2025-06-04,08:39:26.000,155,11078584,-795,0,1749026365,12573.531723539993,130.79865101999894,54264.87834864 2025-06-04,08:39:27.000,155,11078624,-795,0,1749026366,12573.498041990002,130.81274927999766,54265.03206528001 2025-06-04,08:39:28.000,155,11078621,-795,0,1749026367,12573.484569369997,130.72815971999808,54265.13687208 2025-06-04,08:39:29.000,155,11078611,-795,0,1749026368,12573.518250920002,130.63652102999913,54265.26264024 2025-06-04,08:39:30.000,155,11078659,-795,0,1749026369,12573.538459850002,130.58012799000426,54265.18578192 2025-06-04,08:39:31.000,155,11078624,-795,0,1749026370,12573.572141399993,130.48144016999868,54265.29058872001 2025-06-04,08:39:32.000,155,11078653,-795,0,1749026371,12573.545196159997,130.46734190999996,54265.2137304 2025-06-04,08:39:33.000,155,11078579,-795,0,1749026372,12573.551932469993,130.53783321000083,54265.50718944001 2025-06-04,08:39:34.000,155,11078623,-795,0,1749026373,12573.538459850002,130.59422625000298,54265.72379016001 2025-06-04,08:39:35.000,155,11078635,-795,0,1749026374,12573.477833060002,130.69291407000128,54265.68885456 2025-06-04,08:39:36.000,155,11078626,-795,0,1749026375,12573.423942579997,130.92553536000196,54265.70282880001 2025-06-04,08:39:37.000,155,11078624,-795,0,1749026376,12573.437415200002,131.01012492000154,54265.70981592 2025-06-04,08:39:38.000,155,11078639,-795,0,1749026377,12573.450887819992,131.10881273999985,54265.58404776001 2025-06-04,08:39:39.000,155,11078602,-795,0,1749026378,12573.592350329993,131.0806162200024,54265.779687120004 2025-06-04,08:39:40.000,155,11078644,-795,0,1749026379,12573.693394979993,130.92553536000196,54265.90545528 2025-06-04,08:39:41.000,155,11078525,-795,0,1749026380,12573.807912249998,130.65766842000448,54265.947378000004 2025-06-04,08:39:42.000,155,11078647,-795,0,1749026381,12573.929165829999,130.3122610499995,54266.066159040005 2025-06-04,08:39:43.000,155,11078642,-795,0,1749026382,12573.976319999994,130.07259062999947,54266.31769536 2025-06-04,08:39:44.000,155,11078614,-795,0,1749026383,12574.00326523999,129.95980455000245,54266.520321840006 2025-06-04,08:39:45.000,155,11078614,-795,0,1749026384,12573.882011659989,129.8188219500007,54266.38057944 2025-06-04,08:39:46.000,155,11078638,-795,0,1749026385,12574.117782509995,129.9034115100003,54266.39455368001 2025-06-04,08:39:47.000,155,11078637,-795,0,1749026386,12574.22556346999,130.0020993299986,54266.48538624 2025-06-04,08:39:48.000,155,11078644,-795,0,1749026387,12574.24577239999,130.248818879998,54266.61115440001 2025-06-04,08:39:49.000,155,11078604,-795,0,1749026388,12574.15146406,130.50258756000403,54266.67403848 2025-06-04,08:39:50.000,155,11078634,-795,0,1749026389,12574.01000155,130.72815971999808,54266.736922560005 2025-06-04,08:39:51.000,155,11078623,-795,0,1749026390,12573.935902139994,130.833896670003,54266.94653616001 2025-06-04,08:39:52.000,155,11078642,-795,0,1749026391,12573.90222058999,130.84799493000173,54266.93954904 2025-06-04,08:39:53.000,155,11078605,-795,0,1749026392,12573.949374759999,130.87619144999917,54267.04435584001 2025-06-04,08:39:54.000,155,11078680,-795,0,1749026393,12574.097573579995,130.96078100999875,54267.05134296 2025-06-04,08:39:55.000,155,11078634,-795,0,1749026394,12574.218827159995,130.91143710000324,54267.10723992 2025-06-04,08:39:56.000,155,11078654,-795,0,1749026395,12574.239036089995,130.97487927000475,54267.023394480006 2025-06-04,08:39:57.000,155,11078572,-795,0,1749026396,12574.29292657,130.90438797000388,54267.21903384 2025-06-04,08:39:58.000,155,11078604,-795,0,1749026397,12574.27271764,130.9184862300026,54267.23300808001 2025-06-04,08:39:59.000,155,11078593,-795,0,1749026398,12574.218827159995,130.87619144999917,54267.49851864001 2025-06-04,08:40:00.000,155,11078641,-795,0,1749026399,12574.14472774999,130.91143710000324,54267.51948000001 2025-06-04,08:40:01.000,155,11078658,-795,0,1749026400,12574.08410095999,130.89733884000452,54267.456595920004 2025-06-04,08:40:02.000,155,11078640,-795,0,1749026401,12574.03021048,131.01012492000154,54267.47057016001 2025-06-04,08:40:03.000,155,11078617,-795,0,1749026402,12574.08410095999,131.24274621000222,54267.44960880001 2025-06-04,08:40:04.000,155,11078621,-795,0,1749026403,12573.929165829999,131.28504098999838,54267.54742848001 2025-06-04,08:40:05.000,155,11078575,-795,0,1749026404,12573.747285459998,131.35553228999925,54267.54044136 2025-06-04,08:40:06.000,155,11078608,-795,0,1749026405,12573.417206270002,131.54585880000377,54267.24698232 2025-06-04,08:40:07.000,155,11078624,-795,0,1749026406,12573.329634239992,131.58815357999993,54267.72210648 2025-06-04,08:40:08.000,155,11078618,-795,0,1749026407,12573.316161620001,131.67979226999887,54267.73608072001 2025-06-04,08:40:09.000,155,11078623,-795,0,1749026408,12573.477833060002,131.74323444000038,54267.89678448 2025-06-04,08:40:10.000,155,11078630,-795,0,1749026409,12573.491305679992,131.79257835000317,54267.7989648 2025-06-04,08:40:11.000,155,11078616,-795,0,1749026410,12573.666449739998,131.77848009000445,54267.84787464 2025-06-04,08:40:12.000,155,11078611,-795,0,1749026411,12573.720340219988,131.79962748000253,54267.840887520004 2025-06-04,08:40:13.000,155,11078617,-795,0,1749026412,12573.814648559994,131.83487312999932,54268.07146248001 2025-06-04,08:40:14.000,155,11078609,-795,0,1749026413,12573.767494389998,131.95470834000298,54268.043514 2025-06-04,08:40:15.000,155,11078599,-795,0,1749026414,12573.774230699993,132.09569094000472,54268.1832564 2025-06-04,08:40:16.000,155,11078662,-795,0,1749026415,12573.693394979993,132.34945962000347,54268.23216624 2025-06-04,08:40:17.000,155,11078649,-795,0,1749026416,12573.639504500003,132.6102774300016,54268.295050320005 2025-06-04,08:40:18.000,155,11078638,-795,0,1749026417,12573.720340219988,132.80060393999884,54268.42081848 2025-06-04,08:40:19.000,155,11078636,-795,0,1749026418,12574.02347416999,132.9345374100012,54268.462741200005 2025-06-04,08:40:20.000,155,11078601,-795,0,1749026419,12574.17167299,133.06142175000423,54268.483702560006 2025-06-04,08:40:21.000,155,11078635,-795,0,1749026420,12574.3131355,133.30814130000363,54268.52562528001 2025-06-04,08:40:22.000,155,11078569,-795,0,1749026421,12574.32660811999,133.58305737000046,54268.42081848 2025-06-04,08:40:23.000,155,11078576,-795,0,1749026422,12574.528697419992,133.71699084000284,54268.59549648 2025-06-04,08:40:24.000,155,11078647,-795,0,1749026423,12574.629742069992,133.7733838799977,54269.0217108 2025-06-04,08:40:25.000,155,11078647,-795,0,1749026424,12574.703841479997,133.66764693000005,54269.09856912 2025-06-04,08:40:26.000,155,11078601,-795,0,1749026425,12574.737523030002,133.5760082400011,54269.06363352 2025-06-04,08:40:27.000,155,11078636,-795,0,1749026426,12574.905930779998,133.49141868000152,54269.27324712001 2025-06-04,08:40:28.000,155,11078639,-795,0,1749026427,12575.094547459994,133.56190998000238,54269.28722136 2025-06-04,08:40:29.000,155,11078603,-795,0,1749026428,12575.168646869999,133.61830302000453,54269.28023424 2025-06-04,08:40:30.000,155,11078597,-795,0,1749026429,12575.175383179994,133.81567866000114,54269.26626 2025-06-04,08:40:31.000,155,11078630,-795,0,1749026430,12575.054129599994,133.95666126000287,54269.22433728001 2025-06-04,08:40:32.000,155,11078624,-795,0,1749026431,12574.858776609988,134.14698777000012,54269.07062064 2025-06-04,08:40:33.000,155,11078591,-795,0,1749026432,12574.670159929992,134.2315773299997,54269.24529864001 2025-06-04,08:40:34.000,155,11078636,-795,0,1749026433,12574.831831369993,134.3161668899993,54269.67850008001 2025-06-04,08:40:35.000,155,11078639,-795,0,1749026434,12574.872249229993,134.39370731999952,54269.74138416 2025-06-04,08:40:36.000,155,11078677,-795,0,1749026435,12574.771204579993,134.48534600999847,54269.48286072001 2025-06-04,08:40:37.000,155,11078571,-795,0,1749026436,12574.703841479997,134.66862339000363,54269.39202816001 2025-06-04,08:40:38.000,155,11078632,-795,0,1749026437,12574.636478380002,134.8730481599996,54269.419976640005 2025-06-04,08:40:39.000,155,11078613,-795,0,1749026438,12574.589324209992,134.99288337000326,54269.46189936001 2025-06-04,08:40:40.000,155,11078626,-795,0,1749026439,12574.528697419992,135.10566945000028,54269.46189936001 2025-06-04,08:40:41.000,155,11078631,-795,0,1749026440,12574.488279559991,135.04927640999813,54269.44792512 2025-06-04,08:40:42.000,155,11078627,-795,0,1749026441,12574.548906349992,135.02812902000005,54269.62260312 2025-06-04,08:40:43.000,155,11078604,-795,0,1749026442,12574.784677199998,135.07747293000284,54269.88112656 2025-06-04,08:40:44.000,155,11078588,-795,0,1749026443,12574.939612329988,135.22550466000393,54269.95099776 2025-06-04,08:40:45.000,155,11078578,-795,0,1749026444,12575.128229009999,135.34533987000032,54269.78330688 2025-06-04,08:40:46.000,155,11078585,-795,0,1749026445,12575.155174249994,135.44402768999862,54269.685487200004 2025-06-04,08:40:47.000,155,11078652,-795,0,1749026446,12575.337054619995,135.5145189899995,54269.82522960001 2025-06-04,08:40:48.000,155,11078647,-795,0,1749026447,12575.49198975,135.62730507000379,54269.874139440006 2025-06-04,08:40:49.000,155,11078587,-795,0,1749026448,12575.633452260001,135.71189463000337,54269.89510080001 2025-06-04,08:40:50.000,155,11078592,-795,0,1749026449,12575.977004070002,135.71189463000337,54270.3841992 2025-06-04,08:40:51.000,155,11078598,-795,0,1749026450,12576.259929089989,135.71894376000273,54270.46105752 2025-06-04,08:40:52.000,155,11078598,-795,0,1749026451,12576.515908869995,135.69074723999802,54270.46804464001 2025-06-04,08:40:53.000,155,11078593,-795,0,1749026452,12576.758416029996,135.71894376000273,54270.41913480001 2025-06-04,08:40:54.000,155,11078538,-795,0,1749026453,12576.994186880002,135.74714028000017,54270.48201888 2025-06-04,08:40:55.000,155,11078673,-795,0,1749026454,12577.256902970003,135.71189463000337,54270.55189008 2025-06-04,08:40:56.000,155,11078631,-795,0,1749026455,12577.351211309993,135.6766489799993,54270.41214768 2025-06-04,08:40:57.000,155,11078665,-795,0,1749026456,12577.526355369999,135.80353332000232,54270.57285144 2025-06-04,08:40:58.000,155,11078636,-715,0,1749026457,12577.526355369999,135.9233685299987,54270.9431688 2025-06-04,08:40:59.000,155,11078602,-795,0,1749026458,12577.60719109,135.96566331000213,54271.25758920001 2025-06-04,08:41:00.000,155,11078559,-795,0,1749026459,12577.553300609994,136.0714002599998,54271.32047328 2025-06-04,08:41:01.000,155,11078492,-795,0,1749026460,12577.60045477999,136.01500721999764,54271.23662784001 2025-06-04,08:41:02.000,155,11078598,-795,0,1749026461,12577.64087263999,135.9727124400015,54271.145795280005 2025-06-04,08:41:03.000,155,11078646,-795,0,1749026462,12577.78233514999,135.93041765999806,54271.24361496 2025-06-04,08:41:04.000,155,11078632,-795,0,1749026463,12577.80928039,135.87402462000318,54271.25060208 2025-06-04,08:41:05.000,155,11078610,-795,0,1749026464,12577.97095183,135.84582809999847,54271.27156344 2025-06-04,08:41:06.000,155,11078610,-795,0,1749026465,12578.159568509996,135.90222114000062,54271.39034448 2025-06-04,08:41:07.000,155,11078613,-795,0,1749026466,12578.469438769993,135.90222114000062,54271.70476488 2025-06-04,08:41:08.000,155,11078646,-795,0,1749026467,12578.543538179998,136.04320374000235,54271.55803536 2025-06-04,08:41:09.000,155,11078586,-795,0,1749026468,12578.79951795999,136.11369504000322,54271.92835272001 2025-06-04,08:41:10.000,155,11078621,-795,0,1749026469,12578.934244159995,136.3181198099992,54272.01219816 2025-06-04,08:41:11.000,155,11078612,-795,0,1749026470,12579.015079879995,136.4450041500022,54271.66982928001 2025-06-04,08:41:12.000,155,11078613,-795,0,1749026471,12579.2306418,136.55074109999987,54271.80957168001 2025-06-04,08:41:13.000,155,11078616,-795,0,1749026472,12579.378840619996,136.6564780500048,54271.94931408 2025-06-04,08:41:14.000,155,11078632,-795,0,1749026473,12579.567457299992,136.68467457000224,54272.1309792 2025-06-04,08:41:15.000,155,11078598,-795,0,1749026474,12579.628084089993,136.7269693499984,54272.29168296001 2025-06-04,08:41:16.000,155,11078641,-795,0,1749026475,12579.540512059997,136.7763132600012,54272.45937384001 2025-06-04,08:41:17.000,155,11078607,-795,0,1749026476,12579.587666229992,136.86090282000077,54272.47334808 2025-06-04,08:41:18.000,155,11078643,-795,0,1749026477,12579.648293019993,136.8890993399982,54272.606103360005 2025-06-04,08:41:19.000,155,11078616,-795,0,1749026478,12579.702183499998,137.07237672000338,54272.42443824 2025-06-04,08:41:20.000,155,11078593,-795,0,1749026479,12579.863854939998,137.24155584000255,54272.536232160004 2025-06-04,08:41:21.000,155,11078660,-795,0,1749026480,12579.964899589999,137.35434191999957,54272.62706472001 2025-06-04,08:41:22.000,155,11078640,-795,0,1749026481,12579.985108519999,137.41778409000108,54272.64802608001 2025-06-04,08:41:23.000,155,11078600,-795,0,1749026482,12580.09962578999,137.47417713000323,54272.71091016 2025-06-04,08:41:24.000,155,11078588,-795,0,1749026483,12580.335396639995,137.46712800000387,54273.16507296 2025-06-04,08:41:25.000,155,11078622,-795,0,1749026484,12580.537485939996,137.47417713000323,54273.26289264 2025-06-04,08:41:26.000,155,11078630,-795,0,1749026485,12580.678948449997,137.48827539000195,54273.18603432 2025-06-04,08:41:27.000,155,11078631,-795,0,1749026486,12580.921455609998,137.63630712000304,54273.34673808001 2025-06-04,08:41:28.000,155,11078610,-795,0,1749026487,12581.035972879989,137.86892841000372,54273.29084112 2025-06-04,08:41:29.000,155,11078668,-795,0,1749026488,12581.157226459989,137.99581274999946,54273.507441839996 2025-06-04,08:41:30.000,155,11078617,-795,0,1749026489,12581.19764431999,137.98171449000074,54273.70308120001 2025-06-04,08:41:31.000,155,11078628,-795,0,1749026490,12581.204380629999,137.91122318999987,54273.75897816 2025-06-04,08:41:32.000,155,11078646,-795,0,1749026491,12581.19764431999,137.78433885000413,54273.947630400005 2025-06-04,08:41:33.000,155,11078591,-795,0,1749026492,12581.271743729994,137.74909320000006,54274.19916672 2025-06-04,08:41:34.000,155,11078637,-795,0,1749026493,12581.30542528,137.79843711000285,54274.30397352001 2025-06-04,08:41:35.000,155,11078579,-795,0,1749026494,12581.37952468999,137.8054862400022,54274.28999928 2025-06-04,08:41:36.000,155,11078614,-795,0,1749026495,12581.39973361999,137.86187928000436,54274.18519248001 2025-06-04,08:41:37.000,155,11078671,-795,0,1749026496,12581.52772351,137.79843711000285,54274.31794776 2025-06-04,08:41:38.000,155,11078659,-795,0,1749026497,12581.554668749995,137.73499494000134,54274.51358712 2025-06-04,08:41:39.000,155,11078654,-795,0,1749026498,12581.709603880001,137.6927001599979,54274.8210204 2025-06-04,08:41:40.000,155,11078641,-795,0,1749026499,12581.803912219992,137.7067984200039,54275.051595360004 2025-06-04,08:41:41.000,155,11078596,-795,0,1749026500,12581.904956869992,137.81253537000157,54275.30313168 2025-06-04,08:41:42.000,155,11078624,-795,0,1749026501,12581.911693180002,137.89712493000116,54275.19133776001 2025-06-04,08:41:43.000,155,11078596,-795,0,1749026502,12582.086837239993,137.99581274999946,54275.35902864001 2025-06-04,08:41:44.000,155,11078613,-795,0,1749026503,12582.221563439998,138.08040230999904,54275.4149256 2025-06-04,08:41:45.000,155,11078653,-795,0,1749026504,12582.282190229998,138.1508936099999,54275.49178392 2025-06-04,08:41:46.000,155,11078640,-795,0,1749026505,12582.181145579998,138.17909013000462,54275.47082256 2025-06-04,08:41:47.000,155,11078649,-795,0,1749026506,12582.086837239993,138.24253229999886,54275.68043616 2025-06-04,08:41:48.000,155,11078600,-795,0,1749026507,12582.221563439998,138.298925340001,54275.90402400001 2025-06-04,08:41:49.000,155,11078612,-795,0,1749026508,12582.322608089999,138.3976131599993,54276.1835088 2025-06-04,08:41:50.000,155,11078625,-795,0,1749026509,12582.315871779989,138.4963009800049,54276.23940576001 2025-06-04,08:41:51.000,155,11078639,-795,0,1749026510,12582.383234879999,138.66548010000406,54276.09267624 2025-06-04,08:41:52.000,155,11078658,-795,0,1749026511,12582.61900572999,138.82761009000387,54276.16254744 2025-06-04,08:41:53.000,155,11078628,-795,0,1749026512,12582.922139679991,139.09547703000135,54276.1835088 2025-06-04,08:41:54.000,155,11078632,-795,0,1749026513,12583.211801010002,139.30695093000395,54276.14158608 2025-06-04,08:41:55.000,155,11078619,-795,0,1749026514,12583.541880199999,139.56776874000207,54276.30228984 2025-06-04,08:41:56.000,155,11078643,-795,0,1749026515,12583.710287949994,139.72989873000188,54276.19748304001 2025-06-04,08:41:57.000,155,11078596,-795,0,1749026516,12583.973004039995,140.01186392999807,54276.35119968 2025-06-04,08:41:58.000,155,11078546,-795,0,1749026517,12584.00668559,140.22333783000067,54276.60273600001 2025-06-04,08:41:59.000,155,11078625,-795,0,1749026518,12583.96626773,140.3361239099977,54276.51889056 2025-06-04,08:42:00.000,155,11078600,-795,0,1749026519,12583.973004039995,140.41366433999792,54276.75645264 2025-06-04,08:42:01.000,155,11078624,-795,0,1749026520,12583.88543201,140.3995660799992,54276.37914816 2025-06-04,08:42:02.000,155,11078593,-795,0,1749026521,12583.90564094,140.3995660799992,54276.50491632001 2025-06-04,08:42:03.000,155,11078627,-795,0,1749026522,12584.02015820999,140.41366433999792,54276.679594320005 2025-06-04,08:42:04.000,155,11078620,-795,0,1749026523,12584.04710345,140.43481173000328,54276.86125944 2025-06-04,08:42:05.000,155,11078570,-795,0,1749026524,12584.033630829996,140.5123521600035,54276.84029808001 2025-06-04,08:42:06.000,155,11078634,-795,0,1749026525,12583.91911355999,140.63218736999988,54276.84029808001 2025-06-04,08:42:07.000,155,11078603,-795,0,1749026526,12584.04710345,140.73792432000482,54276.90318216 2025-06-04,08:42:08.000,155,11078584,-795,0,1749026527,12584.215511199996,140.82956301000377,54277.084847280006 2025-06-04,08:42:09.000,155,11078609,-795,0,1749026528,12584.276137989997,140.8084156199984,54277.231576800004 2025-06-04,08:42:10.000,155,11078656,-795,0,1749026529,12584.377182639997,140.96349647999887,54277.1966412 2025-06-04,08:42:11.000,155,11078637,-795,0,1749026530,12584.309819540002,141.03398777999973,54277.22458968001 2025-06-04,08:42:12.000,155,11078627,-795,0,1749026531,12584.10773024,141.0410369099991,54277.00100184 2025-06-04,08:42:13.000,155,11078585,-795,0,1749026532,12584.175093339996,141.06218430000445,54277.182666960005 2025-06-04,08:42:14.000,155,11078620,-795,0,1749026533,12584.249192750001,140.99874213000294,54277.50407448 2025-06-04,08:42:15.000,155,11078619,-795,0,1749026534,12584.114466549996,141.0057912600023,54277.67875248001 2025-06-04,08:42:16.000,155,11078621,-795,0,1749026535,12584.074048689996,140.99169300000358,54277.49708736 2025-06-04,08:42:17.000,155,11078660,-795,0,1749026536,12584.00668559,141.01988952000102,54277.37131920001 2025-06-04,08:42:18.000,155,11078648,-795,0,1749026537,12584.215511199996,141.13972473000467,54277.55997144001 2025-06-04,08:42:19.000,155,11078609,-795,0,1749026538,12584.309819540002,141.19611776999955,54277.74163656 2025-06-04,08:42:20.000,155,11078643,-795,0,1749026539,12584.417600499997,141.13267559999804,54277.87439184001 2025-06-04,08:42:21.000,155,11078591,-795,0,1749026540,12584.437809429997,141.06218430000445,54277.94426304001 2025-06-04,08:42:22.000,155,11078589,-795,0,1749026541,12584.410864190002,140.99874213000294,54277.783559280004 2025-06-04,08:42:23.000,155,11078578,-795,0,1749026542,12584.626426109993,140.97054560999823,54278.22374784 2025-06-04,08:42:24.000,155,11078639,-795,0,1749026543,12584.808306479994,140.9423490900008,54278.30060616001 2025-06-04,08:42:25.000,155,11078635,-795,0,1749026544,12585.0238684,140.99169300000358,54278.41240008 2025-06-04,08:42:26.000,155,11078567,-795,0,1749026545,12585.131649359995,141.04808603999845,54278.37746448001 2025-06-04,08:42:27.000,155,11078615,-715,0,1749026546,12585.19901245999,141.19611776999955,54278.258683440006 2025-06-04,08:42:28.000,155,11078607,-795,0,1749026547,12585.273111869996,141.2172651600049,54278.46130992 2025-06-04,08:42:29.000,155,11078574,-795,0,1749026548,12585.21922138999,141.12562646999868,54278.55214248 2025-06-04,08:42:30.000,155,11078544,-795,0,1749026549,12585.21922138999,141.11857733999932,54278.54515536001 2025-06-04,08:42:31.000,155,11078656,-795,0,1749026550,12585.14512198,141.08333169000252,54278.61502656001 2025-06-04,08:42:32.000,155,11078617,-795,0,1749026551,12585.09796780999,141.09038082000188,54278.83162728001 2025-06-04,08:42:33.000,155,11078605,-795,0,1749026552,12585.21922138999,141.2172651600049,54279.10412496 2025-06-04,08:42:34.000,155,11078606,-795,0,1749026553,12585.25963924999,141.45693557999766,54279.18098328 2025-06-04,08:42:35.000,155,11078617,-795,0,1749026554,12585.30679342,141.58381992000068,54279.09015072001 2025-06-04,08:42:36.000,155,11078648,-795,0,1749026555,12585.380892829991,141.56972166000196,54278.81765304 2025-06-04,08:42:37.000,155,11078572,-795,0,1749026556,12585.684026779993,141.4498864499983,54279.10412496 2025-06-04,08:42:38.000,155,11078533,-795,0,1749026557,12585.886116079993,141.34414950000064,54279.20194464 2025-06-04,08:42:39.000,155,11078625,-795,0,1749026558,12585.980424419999,141.2666090700004,54279.32072568 2025-06-04,08:42:40.000,155,11078624,-795,0,1749026559,12586.041051209999,141.21021602999826,54279.600210480006 2025-06-04,08:42:41.000,155,11078586,-795,0,1749026560,12586.061260139999,141.04808603999845,54279.59322336001 2025-06-04,08:42:42.000,155,11078652,-795,0,1749026561,12586.33744884999,140.9564473499995,54279.6770688 2025-06-04,08:42:43.000,155,11078602,-795,0,1749026562,12586.667528040001,140.99874213000294,54279.92860512001 2025-06-04,08:42:44.000,155,11078614,-795,0,1749026563,12586.842672099992,141.1044790800006,54279.73995288001 2025-06-04,08:42:45.000,155,11078552,-795,0,1749026564,12586.842672099992,141.1679212500021,54279.816811200006 2025-06-04,08:42:46.000,155,11078597,-795,0,1749026565,12586.869617340002,141.17497038000147,54279.47444232001 2025-06-04,08:42:47.000,155,11078635,-795,0,1749026566,12587.159278669998,141.1890686400002,54279.698030160005 2025-06-04,08:42:48.000,155,11078631,-795,0,1749026567,12587.3815769,141.14677386000403,54279.795849840004 2025-06-04,08:42:49.000,155,11078589,-795,0,1749026568,12587.57692988999,141.0410369099991,54280.152192960006 2025-06-04,08:42:50.000,155,11078608,-795,0,1749026569,12587.70491978,140.94939822000015,54280.22206416001 2025-06-04,08:42:51.000,155,11078622,-795,0,1749026570,12587.65776560999,140.9212017000027,54280.27796112 2025-06-04,08:42:52.000,155,11078636,-795,0,1749026571,12587.671238229996,140.907103440004,54279.984502080006 2025-06-04,08:42:53.000,155,11078622,-795,0,1749026572,12587.72512871,140.86480866000056,54280.1661672 2025-06-04,08:42:54.000,155,11078613,-795,0,1749026573,12587.610611439995,140.9423490900008,54280.131231600004 2025-06-04,08:42:55.000,155,11078621,-795,0,1749026574,12587.47588523999,141.01988952000102,54280.15918008 2025-06-04,08:42:56.000,155,11078610,-715,0,1749026575,12587.33442272999,141.22431429000426,54280.14520584001 2025-06-04,08:42:57.000,155,11078636,-795,0,1749026576,12587.260323319999,141.34414950000064,54280.3757808 2025-06-04,08:42:58.000,155,11078585,-795,0,1749026577,12587.300741179999,141.40759167000215,54280.536484560005 2025-06-04,08:42:59.000,155,11078669,-795,0,1749026578,12587.41525844999,141.39349341000343,54280.73212392 2025-06-04,08:43:00.000,155,11078653,-795,0,1749026579,12587.47588523999,141.38644428000407,54280.80898224 2025-06-04,08:43:01.000,155,11078592,-795,0,1749026580,12587.55672095999,141.45693557999766,54280.59936864001 2025-06-04,08:43:02.000,155,11078604,-795,0,1749026581,12587.570193579995,141.37234601999808,54280.55744592001 2025-06-04,08:43:03.000,155,11078640,-795,0,1749026582,12587.61734774999,141.30890385000384,54280.66923984 2025-06-04,08:43:04.000,155,11078598,-795,0,1749026583,12587.61734774999,141.36529688999872,54280.78802088 2025-06-04,08:43:05.000,155,11078597,-795,0,1749026584,12587.54324834,141.30185472000448,54280.85090496 2025-06-04,08:43:06.000,155,11078636,-795,0,1749026585,12587.35463165999,141.21021602999826,54281.088467040005 2025-06-04,08:43:07.000,155,11078621,-795,0,1749026586,12587.267059629994,141.1679212500021,54281.20026096001 2025-06-04,08:43:08.000,155,11078609,-795,0,1749026587,12587.186223909994,141.12562646999868,54281.207248080005 2025-06-04,08:43:09.000,155,11078587,-795,0,1749026588,12587.024552469993,141.09742995000124,54281.50769424 2025-06-04,08:43:10.000,155,11078624,-795,0,1749026589,12586.822463169992,141.1044790800006,54281.22122232 2025-06-04,08:43:11.000,155,11078643,-795,0,1749026590,12586.694473279997,141.2172651600049,54281.33301624 2025-06-04,08:43:12.000,155,11078647,-795,0,1749026591,12586.553010769996,141.30890385000384,54281.24218368 2025-06-04,08:43:13.000,155,11078649,-795,0,1749026592,12586.45870242999,141.45693557999766,54281.27711928001 2025-06-04,08:43:14.000,155,11078637,-795,0,1749026593,12586.660791729992,141.52742687999853,54281.55660408 2025-06-04,08:43:15.000,155,11078640,-795,0,1749026594,12586.728154830002,141.52742687999853,54281.89897296001 2025-06-04,08:43:16.000,155,11078636,-795,0,1749026595,12586.654055419996,141.45693557999766,54281.82211464001 2025-06-04,08:43:17.000,155,11078579,-795,0,1749026596,12586.613637559996,141.28070732999913,54281.89198584 2025-06-04,08:43:18.000,155,11078670,-795,0,1749026597,12586.613637559996,141.23136342000362,54281.96884416001 2025-06-04,08:43:19.000,155,11078639,-795,0,1749026598,12586.654055419996,141.1679212500021,54281.85705024 2025-06-04,08:43:20.000,155,11078644,-795,0,1749026599,12586.553010769996,141.13972473000467,54281.9129472 2025-06-04,08:43:21.000,155,11078628,-795,0,1749026600,12586.371130399995,141.11857733999932,54281.76621768 2025-06-04,08:43:22.000,155,11078614,-795,0,1749026601,12586.39807563999,141.19611776999955,54281.87102448001 2025-06-04,08:43:23.000,155,11078627,-795,0,1749026602,12586.539538149991,141.30185472000448,54282.192432 2025-06-04,08:43:24.000,155,11078612,-795,0,1749026603,12586.5058566,141.42873906000023,54282.25531608001 2025-06-04,08:43:25.000,155,11078642,-795,0,1749026604,12586.47891135999,141.38644428000407,54282.15749640001 2025-06-04,08:43:26.000,155,11078612,-795,0,1749026605,12586.37786670999,141.22431429000426,54282.07365096 2025-06-04,08:43:27.000,155,11078624,-795,0,1749026606,12586.350921469995,141.0410369099991,54282.03172824 2025-06-04,08:43:28.000,155,11078589,-795,0,1749026607,12586.35765777999,140.88595604999864,54282.045702480005 2025-06-04,08:43:29.000,155,11078667,-795,0,1749026608,12586.229667889995,140.80136648999905,54282.19941912 2025-06-04,08:43:30.000,155,11078628,-795,0,1749026609,12586.014105969989,140.8577595300012,54282.332174400006 2025-06-04,08:43:31.000,155,11078636,-795,0,1749026610,12585.778335119998,140.7943173599997,54282.35313576001 2025-06-04,08:43:32.000,155,11078634,-795,0,1749026611,12585.710972020002,140.62513824000052,54282.61165920001 2025-06-04,08:43:33.000,155,11078538,-795,0,1749026612,12585.778335119998,140.49825390000478,54282.85620840001 2025-06-04,08:43:34.000,155,11078621,-795,0,1749026613,12585.852434529988,140.4630082500007,54282.91909248 2025-06-04,08:43:35.000,155,11078666,-795,0,1749026614,12585.933270249989,140.47710650999943,54283.002937920006 2025-06-04,08:43:36.000,155,11078608,-795,0,1749026615,12585.913061319989,140.55464693999966,54282.72345312 2025-06-04,08:43:37.000,155,11078620,-795,0,1749026616,12585.933270249989,140.66743302000395,54282.84922128 2025-06-04,08:43:38.000,155,11078628,-795,0,1749026617,12585.906325009993,140.70267867000075,54282.80031144 2025-06-04,08:43:39.000,155,11078612,-795,0,1749026618,12585.845698219993,140.78726823000034,54283.01691216 2025-06-04,08:43:40.000,155,11078630,-795,0,1749026619,12585.946742869994,140.8577595300012,54283.24050000001 2025-06-04,08:43:41.000,155,11078547,-795,0,1749026620,12586.041051209999,140.88595604999864,54283.49902344001 2025-06-04,08:43:42.000,155,11078651,-795,0,1749026621,12586.16230479,140.84366127000249,54283.42216512 2025-06-04,08:43:43.000,155,11078601,-795,0,1749026622,12586.26334944,140.77316997000162,54283.36626816 2025-06-04,08:43:44.000,155,11078571,-795,0,1749026623,12586.33744884999,140.7590717100029,54283.268448480005 2025-06-04,08:43:45.000,155,11078610,-795,0,1749026624,12586.579956009991,140.71677692999947,54283.415178 2025-06-04,08:43:46.000,155,11078618,-795,0,1749026625,12586.660791729992,140.80136648999905,54283.317358320004 2025-06-04,08:43:47.000,155,11078623,-795,0,1749026626,12586.748363760002,140.9212017000027,54283.5199848 2025-06-04,08:43:48.000,155,11078649,-795,0,1749026627,12586.788781620002,140.99874213000294,54283.64575296001 2025-06-04,08:43:49.000,155,11078625,-795,0,1749026628,12586.654055419996,141.01988952000102,54283.87632792 2025-06-04,08:43:50.000,155,11078581,-795,0,1749026629,12586.46543874,141.12562646999868,54283.771521120005 2025-06-04,08:43:51.000,155,11078679,-795,0,1749026630,12586.21619526999,141.22431429000426,54283.84837944 2025-06-04,08:43:52.000,155,11078635,-795,0,1749026631,12585.764862499993,141.45693557999766,54283.75055976 2025-06-04,08:43:53.000,155,11078617,-795,0,1749026632,12585.401101759991,141.61201643999811,54283.52697192001 2025-06-04,08:43:54.000,155,11078624,-795,0,1749026633,12585.131649359995,141.7459499100005,54283.56889464 2025-06-04,08:43:55.000,155,11078623,-795,0,1749026634,12585.06428626,141.78824469000392,54283.7994696 2025-06-04,08:43:56.000,155,11078621,-795,0,1749026635,12584.828515409994,141.83053947000008,54283.28940984001 2025-06-04,08:43:57.000,155,11078580,-795,0,1749026636,12585.273111869996,141.92217815999902,54283.91825064 2025-06-04,08:43:58.000,155,11078626,-795,0,1749026637,12585.428047000001,141.94332555000437,54284.21170968 2025-06-04,08:43:59.000,155,11078644,-795,0,1749026638,12585.609927370002,142.01381684999797,54284.23965816 2025-06-04,08:44:00.000,155,11078654,-795,0,1749026639,12585.549300580002,142.04906250000204,54284.29555512001 2025-06-04,08:44:01.000,155,11078611,-795,0,1749026640,12585.589718440002,141.9574238100031,54284.29555512001 2025-06-04,08:44:02.000,155,11078658,-795,0,1749026641,12585.771598810003,141.77414642999793,54284.442284640005 2025-06-04,08:44:03.000,155,11078674,-795,0,1749026642,12586.020842279999,141.57677079000132,54284.54010432 2025-06-04,08:44:04.000,155,11078613,-795,0,1749026643,12586.28355837,141.4639847100043,54284.68683384 2025-06-04,08:44:05.000,155,11078598,-795,0,1749026644,12586.606901250001,141.29480558999785,54284.70080808001 2025-06-04,08:44:06.000,155,11078592,-795,0,1749026645,12586.889826270002,141.2877564599985,54284.83356336 2025-06-04,08:44:07.000,155,11078629,-795,0,1749026646,12587.233378079989,141.38644428000407,54284.93138304 2025-06-04,08:44:08.000,155,11078666,-795,0,1749026647,12587.408522139995,141.66840948000026,54285.0222156 2025-06-04,08:44:09.000,155,11078651,-795,0,1749026648,12587.651029299996,141.93627641999774,54285.25279056001 2025-06-04,08:44:10.000,155,11078664,-795,0,1749026649,12587.630820369995,142.17594683999778,54285.07811256 2025-06-04,08:44:11.000,155,11078607,-795,0,1749026650,12587.52303941,142.28168379000272,54285.10606104001 2025-06-04,08:44:12.000,155,11078633,-795,0,1749026651,12587.46241262,142.24643813999865,54285.231829200005 2025-06-04,08:44:13.000,155,11078526,-795,0,1749026652,12587.36136797,142.1547994499997,54285.378558720004 2025-06-04,08:44:14.000,155,11078622,-795,0,1749026653,12587.139069739998,142.11250467000355,54285.32266176001 2025-06-04,08:44:15.000,155,11078668,-795,0,1749026654,12587.051497709988,142.04906250000204,54285.62310792 2025-06-04,08:44:16.000,155,11078638,-795,0,1749026655,12586.943716749993,141.9715220700018,54285.60214656 2025-06-04,08:44:17.000,155,11078635,-795,0,1749026656,12586.970661990003,141.92217815999902,54285.70695336001 2025-06-04,08:44:18.000,155,11078611,-795,0,1749026657,12586.950453060002,141.92217815999902,54285.72791472001 2025-06-04,08:44:19.000,155,11078632,-795,0,1749026658,12586.755100069997,142.03496424000332,54285.59515944 2025-06-04,08:44:20.000,155,11078662,-795,0,1749026659,12586.755100069997,142.13365206000162,54285.89560560001 2025-06-04,08:44:21.000,155,11078603,-795,0,1749026660,12586.46543874,142.22529075000057,54285.86765712 2025-06-04,08:44:22.000,155,11078656,-795,0,1749026661,12586.310503609995,142.27463466000336,54285.951502560005 2025-06-04,08:44:23.000,155,11078643,-795,0,1749026662,12586.189250029995,142.22529075000057,54286.189064640006 2025-06-04,08:44:24.000,155,11078626,-795,0,1749026663,12586.22293158,142.22529075000057,54286.22400024 2025-06-04,08:44:25.000,155,11078634,-795,0,1749026664,12586.330712539995,142.28168379000272,54286.37771688001 2025-06-04,08:44:26.000,155,11078650,-795,0,1749026665,12586.40481195,142.3662733500023,54286.14714192 2025-06-04,08:44:27.000,155,11078645,-795,0,1749026666,12586.54627446,142.4508629100019,54286.27291008 2025-06-04,08:44:28.000,155,11078644,-795,0,1749026667,12586.606901250001,142.6623368100045,54286.23098736001 2025-06-04,08:44:29.000,155,11078566,-795,0,1749026668,12586.734891139997,142.8244668000043,54286.335794160004 2025-06-04,08:44:30.000,155,11078572,-795,0,1749026669,12586.795517929997,143.0218424400009,54286.39867824001 2025-06-04,08:44:31.000,155,11078667,-795,0,1749026670,12586.856144719997,143.01479331000155,54286.68515016001 2025-06-04,08:44:32.000,155,11078636,-795,0,1749026671,12586.910035200002,142.88085983999918,54286.7689956 2025-06-04,08:44:33.000,155,11078627,-795,0,1749026672,12586.896562579997,142.6764350700032,54286.60130472 2025-06-04,08:44:34.000,155,11078614,-795,0,1749026673,12586.997607229998,142.45791204000125,54286.82489256 2025-06-04,08:44:35.000,155,11078642,-795,0,1749026674,12587.179487599999,142.24643813999865,54286.83187968001 2025-06-04,08:44:36.000,155,11078673,-795,0,1749026675,12587.085179259993,142.253487269998,54286.559382 2025-06-04,08:44:37.000,155,11078536,-795,0,1749026676,12587.118860809998,142.33807683000487,54286.77598272 2025-06-04,08:44:38.000,155,11078637,-795,0,1749026677,12586.903298889993,142.45791204000125,54286.692137280006 2025-06-04,08:44:39.000,155,11078585,-795,0,1749026678,12586.822463169992,142.50020682000468,54286.88078952001 2025-06-04,08:44:40.000,155,11078632,-795,0,1749026679,12586.849408410002,142.40856812999846,54287.18123568 2025-06-04,08:44:41.000,155,11078640,-795,0,1749026680,12587.024552469993,142.1829959700044,54287.23014552 2025-06-04,08:44:42.000,155,11078601,-795,0,1749026681,12587.179487599999,142.04201337000268,54287.23014552 2025-06-04,08:44:43.000,155,11078612,-795,0,1749026682,12587.40178583,141.91512902999966,54287.23713264001 2025-06-04,08:44:44.000,155,11078669,-795,0,1749026683,12587.33442272999,141.9926694599999,54286.908738000006 2025-06-04,08:44:45.000,155,11078619,-795,0,1749026684,12587.186223909994,142.14775032000034,54286.95066072001 2025-06-04,08:44:46.000,155,11078660,-795,0,1749026685,12587.213169149989,142.24643813999865,54287.16726144001 2025-06-04,08:44:47.000,155,11078602,-795,0,1749026686,12587.25358700999,142.37332248000166,54287.341939440004 2025-06-04,08:44:48.000,155,11078647,-795,0,1749026687,12587.307477489994,142.49315768999804,54287.60046288001 2025-06-04,08:44:49.000,155,11078648,-795,0,1749026688,12587.55672095999,142.4015189999991,54287.75417952 2025-06-04,08:44:50.000,155,11078637,-795,0,1749026689,12587.893536459997,142.16184857999906,54287.87994768 2025-06-04,08:44:51.000,155,11078655,-795,0,1749026690,12588.176461479998,141.9926694599999,54287.90090904 2025-06-04,08:44:52.000,155,11078645,-795,0,1749026691,12588.351605539989,141.90103077000094,54287.747192400006 2025-06-04,08:44:53.000,155,11078587,-795,0,1749026692,12588.506540669994,141.89398164000158,54287.9218704 2025-06-04,08:44:54.000,155,11078653,-795,0,1749026693,12588.418968639999,142.11250467000355,54287.93584464001 2025-06-04,08:44:55.000,155,11078592,-795,0,1749026694,12588.445913879994,142.32397856999887,54287.95680600001 2025-06-04,08:44:56.000,155,11078670,-795,0,1749026695,12588.371814469989,142.5636489899989,54287.845012080004 2025-06-04,08:44:57.000,155,11078659,-795,0,1749026696,12588.520013289999,142.78922115000023,54288.19436808001 2025-06-04,08:44:58.000,155,11078661,-795,0,1749026697,12588.67494841999,142.88790896999853,54288.4459044 2025-06-04,08:44:59.000,155,11078620,-795,0,1749026698,12588.87703771999,142.9584002699994,54288.54372408 2025-06-04,08:45:00.000,155,11078647,-795,0,1749026699,12588.991554989996,143.042989829999,54288.45289152 2025-06-04,08:45:01.000,155,11078609,-795,0,1749026700,12589.186907980002,142.9865967900041,54288.348084720004 2025-06-04,08:45:02.000,155,11078569,-795,0,1749026701,12589.173435359997,142.95135114000004,54288.48084 2025-06-04,08:45:03.000,155,11078626,-795,0,1749026702,12589.159962739992,142.84561419000238,54288.60660816001 2025-06-04,08:45:04.000,155,11078668,-795,0,1749026703,12589.362052039993,142.8103685399983,54288.67647936001 2025-06-04,08:45:05.000,155,11078635,-795,0,1749026704,12589.739285399999,142.78217202000087,54288.830196 2025-06-04,08:45:06.000,155,11078620,-795,0,1749026705,12590.231036029996,142.6129929000017,54289.09570656 2025-06-04,08:45:07.000,155,11078610,-795,0,1749026706,12590.621742009993,142.39446986999974,54289.33326864 2025-06-04,08:45:08.000,155,11078654,-795,0,1749026707,12590.945084889994,142.22529075000057,54289.591792080006 2025-06-04,08:45:09.000,155,11078637,-795,0,1749026708,12591.13370156999,142.19709423000313,54289.3891656 2025-06-04,08:45:10.000,155,11078660,-795,0,1749026709,12591.187592049995,142.22529075000057,54289.48698528 2025-06-04,08:45:11.000,155,11078590,-795,0,1749026710,12591.167383119995,142.38037161000102,54289.403139840004 2025-06-04,08:45:12.000,155,11078594,-795,0,1749026711,12591.24148253,142.5636489899989,54289.44506256001 2025-06-04,08:45:13.000,155,11078640,-795,0,1749026712,12591.32231825,142.80331940999895,54289.68262464001 2025-06-04,08:45:14.000,155,11078636,-795,0,1749026713,12591.30210932,143.00069505000283,54289.87127688001 2025-06-04,08:45:15.000,155,11078622,-795,0,1749026714,12591.349263489996,143.18397243000072,54290.052942 2025-06-04,08:45:16.000,155,11078622,-795,0,1749026715,12591.24148253,143.28970937999838,54290.01101928 2025-06-04,08:45:17.000,155,11078539,-795,0,1749026716,12591.308845629996,143.3179059000031,54290.2974912 2025-06-04,08:45:18.000,155,11078615,-795,0,1749026717,12591.510934929996,143.31085677000374,54290.24858136 2025-06-04,08:45:19.000,155,11078643,-795,0,1749026718,12591.625452200002,143.33905329000117,54290.33941392 2025-06-04,08:45:20.000,155,11078684,-795,0,1749026719,12591.800596259993,143.39544633000332,54290.528066160005 2025-06-04,08:45:21.000,155,11078617,-795,0,1749026720,12591.935322459998,143.40249546000268,54290.61889872001 2025-06-04,08:45:22.000,155,11078611,-795,0,1749026721,12592.144148069994,143.3813480700046,54290.78658960001 2025-06-04,08:45:23.000,155,11078661,-795,0,1749026722,12592.386655229995,143.3179059000031,54291.15690696 2025-06-04,08:45:24.000,155,11078611,-795,0,1749026723,12592.662843940001,143.3531515499999,54291.50626296001 2025-06-04,08:45:25.000,155,11078600,-795,0,1749026724,12592.804306450002,143.4518393699982,54291.63203112 2025-06-04,08:45:26.000,155,11078641,-795,0,1749026725,12592.811042759997,143.64216588000272,54291.44337888 2025-06-04,08:45:27.000,155,11078583,-795,0,1749026726,12592.858196929992,143.71970631000295,54291.45735312001 2025-06-04,08:45:28.000,155,11078629,-795,0,1749026727,12592.871669549997,143.83249238999997,54291.5202372 2025-06-04,08:45:29.000,155,11078585,-795,0,1749026728,12593.006395750002,143.96642586000235,54291.799722 2025-06-04,08:45:30.000,155,11078633,-795,0,1749026729,12593.181539809993,143.99462237999978,54292.05125832001 2025-06-04,08:45:31.000,155,11078603,-795,0,1749026730,12593.275848149999,143.98052412000106,54292.34471736001 2025-06-04,08:45:32.000,155,11078655,-795,0,1749026731,12593.45099220999,144.07921193999937,54292.51240824001 2025-06-04,08:45:33.000,155,11078597,-795,0,1749026732,12593.55877317,144.13560498000152,54292.51939536 2025-06-04,08:45:34.000,155,11078604,-795,0,1749026733,12593.69349936999,144.19199802000367,54292.66612488 2025-06-04,08:45:35.000,155,11078630,-795,0,1749026734,12593.63287257999,144.24134192999918,54292.47747264 2025-06-04,08:45:36.000,155,11078600,-795,0,1749026735,12593.59245471999,144.2201945400011,54292.39362720001 2025-06-04,08:45:37.000,155,11078619,-795,0,1749026736,12593.53856424,144.06511368000065,54292.40760144 2025-06-04,08:45:38.000,155,11078656,-795,0,1749026737,12593.55203685999,144.0087206399985,54292.48445976001 2025-06-04,08:45:39.000,155,11078604,-795,0,1749026738,12593.55203685999,143.91708194999956,54292.63118928001 2025-06-04,08:45:40.000,155,11078588,-795,0,1749026739,12593.424046969994,143.83249238999997,54292.90368696 2025-06-04,08:45:41.000,155,11078593,-795,0,1749026740,12593.235430289998,143.90298369000084,54292.86875136001 2025-06-04,08:45:42.000,155,11078640,-795,0,1749026741,12593.087231469988,143.9734749900017,54292.72900896001 2025-06-04,08:45:43.000,155,11078583,-795,0,1749026742,12593.255639219999,143.9100328200002,54292.945609680006 2025-06-04,08:45:44.000,155,11078666,-795,0,1749026743,12593.525091619995,143.9382293400049,54292.777918800006 2025-06-04,08:45:45.000,155,11078621,-795,0,1749026744,12593.70023568,144.0933101999981,54292.84080288 2025-06-04,08:45:46.000,155,11078575,-795,0,1749026745,12593.7810714,144.29773497000133,54292.70106048001 2025-06-04,08:45:47.000,155,11078609,-795,0,1749026746,12593.942742840001,144.45281583000178,54292.756957440004 2025-06-04,08:45:48.000,155,11078681,-795,0,1749026747,12594.016842249992,144.59379843000352,54293.14124904 2025-06-04,08:45:49.000,155,11078619,-795,0,1749026748,12594.037051179992,144.79117407000012,54293.211120240005 2025-06-04,08:45:50.000,155,11078595,-795,0,1749026749,12594.023578560002,144.91100928000378,54293.16919752 2025-06-04,08:45:51.000,155,11078586,-795,0,1749026750,12594.063996420002,144.93215667000186,54293.02945512 2025-06-04,08:45:52.000,155,11078609,-795,0,1749026751,12594.239140479993,144.95330405999994,54292.90368696 2025-06-04,08:45:53.000,155,11078666,-795,0,1749026752,12594.387339299989,144.9251075400025,54292.9525968 2025-06-04,08:45:54.000,155,11078601,-795,0,1749026753,12594.562483359994,144.93215667000186,54293.24605584 2025-06-04,08:45:55.000,155,11078682,-795,0,1749026754,12594.744363729995,144.93215667000186,54293.260030080004 2025-06-04,08:45:56.000,155,11078641,-795,0,1749026755,12594.764572659995,144.988549710004,54293.197146 2025-06-04,08:45:57.000,155,11078637,-795,0,1749026756,12594.93971672,145.01674623000144,54293.55348912 2025-06-04,08:45:58.000,155,11078584,-795,0,1749026757,12595.081179230001,145.1224831799991,54293.70021864 2025-06-04,08:45:59.000,155,11078612,-795,0,1749026758,12595.222641740002,145.19297447999998,54293.72816712001 2025-06-04,08:46:00.000,155,11078612,-795,0,1749026759,12595.269795909997,145.21412186999805,54293.83996104 2025-06-04,08:46:01.000,155,11078654,-795,0,1749026760,12595.222641740002,145.20002360999933,54293.48361792 2025-06-04,08:46:02.000,155,11078647,-795,0,1749026761,12595.182223880001,145.14363057000446,54293.53252776 2025-06-04,08:46:03.000,155,11078634,-795,0,1749026762,12595.222641740002,145.06609014000423,54293.714192880005 2025-06-04,08:46:04.000,155,11078623,-795,0,1749026763,12595.249586979997,145.03789361999952,54293.79803832 2025-06-04,08:46:05.000,155,11078666,-795,0,1749026764,12595.229378049997,145.11543404999975,54293.81201256 2025-06-04,08:46:06.000,155,11078608,-795,0,1749026765,12595.034025059991,145.26346578000084,54293.81899968 2025-06-04,08:46:07.000,155,11078615,-795,0,1749026766,12594.993607199991,145.42559577000065,54294.000664800005 2025-06-04,08:46:08.000,155,11078615,-795,0,1749026767,12594.986870889996,145.53838184999768,54294.049574640005 2025-06-04,08:46:09.000,155,11078619,-795,0,1749026768,12595.081179230001,145.52428358999896,54294.11245872001 2025-06-04,08:46:10.000,155,11078609,-795,0,1749026769,12595.121597090001,145.5806766300011,54294.1054716 2025-06-04,08:46:11.000,155,11078647,-795,0,1749026770,12595.135069709992,145.74985575000028,54294.06354888001 2025-06-04,08:46:12.000,155,11078676,-795,0,1749026771,12595.209169119997,145.9401822600048,54294.06354888001 2025-06-04,08:46:13.000,155,11078588,-795,0,1749026772,12595.256323289992,146.01772268999775,54294.245214 2025-06-04,08:46:14.000,155,11078588,-795,0,1749026773,12595.202432810001,146.06706660000054,54294.36399504 2025-06-04,08:46:15.000,155,11078580,-795,0,1749026774,12595.148542329996,146.16575441999885,54294.41290488 2025-06-04,08:46:16.000,155,11078598,-795,0,1749026775,12595.02055244,146.29968789000122,54294.25918824001 2025-06-04,08:46:17.000,155,11078587,-795,0,1749026776,12595.02055244,146.31378614999994,54294.287136720006 2025-06-04,08:46:18.000,155,11078586,-795,0,1749026777,12595.094651849991,146.47591613999975,54294.23123976001 2025-06-04,08:46:19.000,155,11078594,-795,0,1749026778,12595.202432810001,146.52526005000254,54294.39893064001 2025-06-04,08:46:20.000,155,11078602,-795,0,1749026779,12595.202432810001,146.4688670100004,54294.46880184 2025-06-04,08:46:21.000,155,11078548,-795,0,1749026780,12595.263059600002,146.33493353999802,54294.3500208 2025-06-04,08:46:22.000,155,11078618,-795,0,1749026781,12595.337159009992,146.22919659000036,54294.30809808001 2025-06-04,08:46:23.000,155,11078624,-795,0,1749026782,12595.438203659993,146.10936138000397,54294.70636392 2025-06-04,08:46:24.000,155,11078623,-795,0,1749026783,12595.606611409989,146.06706660000054,54294.76226088001 2025-06-04,08:46:25.000,155,11078605,-795,0,1749026784,12595.795228089999,145.99657529999968,54294.91597752 2025-06-04,08:46:26.000,155,11078607,-795,0,1749026785,12595.795228089999,145.96837878000224,54294.89501616 2025-06-04,08:46:27.000,155,11078671,-795,0,1749026786,12595.734601299999,145.98247704000096,54294.769248000004 2025-06-04,08:46:28.000,155,11078603,-795,0,1749026787,12595.761546539994,145.93313312999817,54294.957900240006 2025-06-04,08:46:29.000,155,11078574,-795,0,1749026788,12595.673974509999,145.86264183000458,54294.82514496 2025-06-04,08:46:30.000,155,11078611,-795,0,1749026789,12595.620084029993,145.74280662000092,54294.92995176001 2025-06-04,08:46:31.000,155,11078631,-795,0,1749026790,12595.667238199989,145.68641357999877,54295.069694159996 2025-06-04,08:46:32.000,155,11078616,-795,0,1749026791,12595.653765579998,145.6159222799979,54295.237385039996 2025-06-04,08:46:33.000,155,11078649,-795,0,1749026792,12595.801964399994,145.5665783700024,54295.3282176 2025-06-04,08:46:34.000,155,11078618,-795,0,1749026793,12595.84911856999,145.46084142000473,54295.509882720005 2025-06-04,08:46:35.000,155,11078637,-795,0,1749026794,12595.88953642999,145.52428358999896,54295.54481832 2025-06-04,08:46:36.000,155,11078633,-795,0,1749026795,12595.83564595,145.48903794000216,54295.174500960005 2025-06-04,08:46:37.000,155,11078587,-795,0,1749026796,12595.92995428999,145.44674315999873,54295.223410800005 2025-06-04,08:46:38.000,155,11078579,-795,0,1749026797,12595.983844769995,145.37625185999786,54295.30026912 2025-06-04,08:46:39.000,155,11078676,-795,0,1749026798,12595.99731739,145.3833009900045,54295.30026912 2025-06-04,08:46:40.000,155,11078605,-795,0,1749026799,12595.99058107999,145.2705149100002,54295.34917896 2025-06-04,08:46:41.000,155,11078670,-795,0,1749026800,12595.88953642999,145.03789361999952,54295.3980888 2025-06-04,08:46:42.000,155,11078689,-795,0,1749026801,12595.795228089999,144.84756711000227,54295.460972880006 2025-06-04,08:46:43.000,155,11078658,-795,0,1749026802,12595.714392369999,144.75592842000333,54295.65661224 2025-06-04,08:46:44.000,155,11078635,-795,0,1749026803,12595.633556649998,144.73478102999798,54295.572766799996 2025-06-04,08:46:45.000,155,11078543,-795,0,1749026804,12595.606611409989,144.72068276999926,54295.47494712 2025-06-04,08:46:46.000,155,11078600,-795,0,1749026805,12595.532511999998,144.74887929000397,54295.27930776 2025-06-04,08:46:47.000,155,11078652,-795,0,1749026806,12595.579666169993,144.70658451000054,54295.43302440001 2025-06-04,08:46:48.000,155,11078671,-795,0,1749026807,12595.505566759988,144.78412494000077,54295.45398576001 2025-06-04,08:46:49.000,155,11078611,-795,0,1749026808,12595.492094139998,144.8264197200042,54295.68456072 2025-06-04,08:46:50.000,155,11078643,-795,0,1749026809,12595.458412589993,144.85461624000163,54295.83827736001 2025-06-04,08:46:51.000,155,11078652,-795,0,1749026810,12595.310213769997,144.7770758100014,54295.71949632001 2025-06-04,08:46:52.000,155,11078634,-795,0,1749026811,12595.330422699997,144.73478102999798,54295.8522516 2025-06-04,08:46:53.000,155,11078510,-795,0,1749026812,12595.263059600002,144.69953538000118,54295.55180544001 2025-06-04,08:46:54.000,155,11078609,-795,0,1749026813,12595.222641740002,144.7418301600046,54295.62167664001 2025-06-04,08:46:55.000,155,11078643,-795,0,1749026814,12595.296741149992,144.72773189999862,54295.71949632001 2025-06-04,08:46:56.000,155,11078621,-795,0,1749026815,12595.310213769997,144.75592842000333,54295.63565088 2025-06-04,08:46:57.000,155,11078611,-795,0,1749026816,12595.330422699997,144.80527232999884,54295.740457679996 2025-06-04,08:46:58.000,155,11078654,-795,0,1749026817,12595.269795909997,144.9251075400025,54296.012955360005 2025-06-04,08:46:59.000,155,11078624,-795,0,1749026818,12595.343895320002,144.91805841000314,54296.19462048 2025-06-04,08:47:00.000,155,11078626,-795,0,1749026819,12595.438203659993,144.93215667000186,54296.243530319996 2025-06-04,08:47:01.000,155,11078542,-795,0,1749026820,12595.505566759988,144.84051798000291,54296.31340152 2025-06-04,08:47:02.000,155,11078606,-795,0,1749026821,12595.465148900003,144.86871450000035,54295.991994 2025-06-04,08:47:03.000,155,11078576,-795,0,1749026822,12595.519039379993,144.83346885000356,54296.08981368 2025-06-04,08:47:04.000,155,11078587,-795,0,1749026823,12595.673974509999,144.8123214599982,54296.19462048 2025-06-04,08:47:05.000,155,11078623,-795,0,1749026824,12595.754810229999,144.75592842000333,54296.278465920004 2025-06-04,08:47:06.000,155,11078615,-795,0,1749026825,12595.700919749994,144.79822319999948,54296.17365912001 2025-06-04,08:47:07.000,155,11078603,-795,0,1749026826,12595.754810229999,144.85461624000163,54296.5509636 2025-06-04,08:47:08.000,155,11078639,-795,0,1749026827,12595.781755469994,144.85461624000163,54296.71865448 2025-06-04,08:47:09.000,155,11078568,-795,0,1749026828,12595.734601299999,144.7770758100014,54296.74660296 2025-06-04,08:47:10.000,155,11078580,-795,0,1749026829,12595.593138789998,144.7629775500027,54296.70468024001 2025-06-04,08:47:11.000,155,11078626,-795,0,1749026830,12595.411258419997,144.530356260002,54296.42519544 2025-06-04,08:47:12.000,155,11078634,-795,0,1749026831,12595.478621519993,144.4175701799977,54296.467118160006 2025-06-04,08:47:13.000,155,11078611,-795,0,1749026832,12595.539248309993,144.31183323000005,54296.60686056001 2025-06-04,08:47:14.000,155,11078601,-795,0,1749026833,12595.552720929998,144.2201945400011,54296.53000224 2025-06-04,08:47:15.000,155,11078608,-795,0,1749026834,12595.653765579998,144.10740846000408,54296.81647416 2025-06-04,08:47:16.000,155,11078591,-795,0,1749026835,12595.620084029993,144.0369171600032,54296.57891208 2025-06-04,08:47:17.000,155,11078581,-795,0,1749026836,12595.700919749994,144.00167150999914,54296.52301512 2025-06-04,08:47:18.000,155,11078659,-795,0,1749026837,12595.640292959994,143.96642586000235,54296.62782192001 2025-06-04,08:47:19.000,155,11078634,-795,0,1749026838,12595.85585488,144.02986803000385,54296.634809040006 2025-06-04,08:47:20.000,155,11078631,-795,0,1749026839,12595.754810229999,144.0580645500013,54296.62782192001 2025-06-04,08:47:21.000,155,11078617,-795,0,1749026840,12595.599875099993,144.06511368000065,54296.46013104001 2025-06-04,08:47:22.000,155,11078644,-795,0,1749026841,12595.572929859998,143.98052412000106,54296.564937840005 2025-06-04,08:47:23.000,155,11078612,-795,0,1749026842,12595.680710819994,143.9100328200002,54296.75359008001 2025-06-04,08:47:24.000,155,11078634,-795,0,1749026843,12595.700919749994,143.88183630000276,54297.019100640005 2025-06-04,08:47:25.000,155,11078649,-795,0,1749026844,12595.653765579998,143.83954151999933,54297.04704912 2025-06-04,08:47:26.000,155,11078580,-795,0,1749026845,12595.532511999998,143.83249238999997,54296.77455144001 2025-06-04,08:47:27.000,155,11078652,-795,0,1749026846,12595.471885209998,143.76905021999846,54296.92128096001 2025-06-04,08:47:28.000,155,11078611,-795,0,1749026847,12595.357367939992,143.71970631000295,54296.75359008001 2025-06-04,08:47:29.000,155,11078614,-795,0,1749026848,12595.296741149992,143.64216588000272,54296.87935824 2025-06-04,08:47:30.000,155,11078667,-795,0,1749026849,12595.202432810001,143.6633132700008,54296.95621656 2025-06-04,08:47:31.000,155,11078634,-795,0,1749026850,12595.121597090001,143.68446065999888,54296.998139280004 2025-06-04,08:47:32.000,155,11078619,-795,0,1749026851,12595.02055244,143.75495195999974,54296.91429384 2025-06-04,08:47:33.000,155,11078599,-795,0,1749026852,12594.926244099996,143.74790283000038,54297.06102336001 2025-06-04,08:47:34.000,155,11078630,-795,0,1749026853,12594.926244099996,143.71970631000295,54297.10993320001 2025-06-04,08:47:35.000,155,11078660,-795,0,1749026854,12594.95318933999,143.65626414000144,54297.25666272001 2025-06-04,08:47:36.000,155,11078562,-795,0,1749026855,12594.81846314,143.62101849000464,54297.15185592 2025-06-04,08:47:37.000,155,11078604,-795,0,1749026856,12594.703945869995,143.48708502000227,54296.99115216001 2025-06-04,08:47:38.000,155,11078606,-795,0,1749026857,12594.54901073999,143.40954459000204,54297.01211352001 2025-06-04,08:47:39.000,155,11078625,-795,0,1749026858,12594.596164909999,143.2333163400035,54297.17281728 2025-06-04,08:47:40.000,155,11078654,-795,0,1749026859,12594.441229779994,143.17692330000136,54297.186791520005 2025-06-04,08:47:41.000,155,11078603,-795,0,1749026860,12594.367130369988,143.2051198199988,54297.19377864 2025-06-04,08:47:42.000,155,11078604,-795,0,1749026861,12594.104414280002,143.26151286000095,54297.24268848 2025-06-04,08:47:43.000,155,11078631,-795,0,1749026862,12594.010105939997,143.27561111999967,54297.305572560006 2025-06-04,08:47:44.000,155,11078625,-795,0,1749026863,12594.037051179992,143.28970937999838,54297.36146952 2025-06-04,08:47:45.000,155,11078564,-795,0,1749026864,12594.198722619993,143.27561111999967,54297.403392240005 2025-06-04,08:47:46.000,155,11078652,-795,0,1749026865,12594.245876790003,143.36020067999925,54297.27063696 2025-06-04,08:47:47.000,155,11078593,-795,0,1749026866,12594.367130369988,143.32495503000246,54297.284611200004 2025-06-04,08:47:48.000,155,11078656,-795,0,1749026867,12594.474911329999,143.40954459000204,54297.50819904 2025-06-04,08:47:49.000,155,11078615,-795,0,1749026868,12594.54901073999,143.50823241000035,54297.53614752 2025-06-04,08:47:50.000,155,11078640,-795,0,1749026869,12594.474911329999,143.63511675000336,54297.619992960004 2025-06-04,08:47:51.000,155,11078635,-795,0,1749026870,12594.427757159989,143.7126571800036,54297.57807024 2025-06-04,08:47:52.000,155,11078587,-795,0,1749026871,12594.232404169998,143.77609934999782,54297.54313464001 2025-06-04,08:47:53.000,155,11078599,-795,0,1749026872,12594.178513689993,143.74085370000103,54297.55710888 2025-06-04,08:47:54.000,155,11078616,-795,0,1749026873,12594.077469039992,143.77609934999782,54297.27063696 2025-06-04,08:47:55.000,155,11078639,-795,0,1749026874,12594.104414280002,143.81839413000125,54297.48723768 2025-06-04,08:47:56.000,155,11078615,-795,0,1749026875,12593.82148926,143.88888543000212,54297.068010480005 2025-06-04,08:47:57.000,155,11078553,-795,0,1749026876,12593.82148926,144.05101542000193,54297.26364984 2025-06-04,08:47:58.000,155,11078629,-795,0,1749026877,12593.855170809991,144.00167150999914,54297.27762408001 2025-06-04,08:47:59.000,155,11078588,-795,0,1749026878,12593.902324980001,143.9382293400049,54297.53614752 2025-06-04,08:48:00.000,155,11078654,-795,0,1749026879,12593.902324980001,143.95232760000363,54297.48025056 2025-06-04,08:48:01.000,155,11078643,-795,0,1749026880,12593.861907120001,144.0580645500013,54297.3195468 2025-06-04,08:48:02.000,155,11078638,-795,0,1749026881,12593.915797599991,144.13560498000152,54297.34749528001 2025-06-04,08:48:03.000,155,11078628,-795,0,1749026882,12594.023578560002,144.14970324000024,54297.27762408001 2025-06-04,08:48:04.000,155,11078626,-795,0,1749026883,12594.077469039992,144.19904715000303,54297.34749528001 2025-06-04,08:48:05.000,155,11078622,-795,0,1749026884,12594.158304759992,144.29068584000197,54297.354482400006 2025-06-04,08:48:06.000,155,11078577,-795,0,1749026885,12594.165041070002,144.26248932000453,54297.137881680006 2025-06-04,08:48:07.000,155,11078667,-795,0,1749026886,12594.313239889998,144.1849488900043,54297.27063696 2025-06-04,08:48:08.000,155,11078613,-795,0,1749026887,12594.319976199993,144.10035933000472,54297.473263440006 2025-06-04,08:48:09.000,155,11078649,-795,0,1749026888,12594.293030959998,144.0933101999981,54297.26364984 2025-06-04,08:48:10.000,155,11078658,-795,0,1749026889,12594.400811919993,144.06511368000065,54297.55012176 2025-06-04,08:48:11.000,155,11078626,-795,0,1749026890,12594.52880180999,144.07216281,54297.64794144 2025-06-04,08:48:12.000,155,11078631,-795,0,1749026891,12594.501856569994,144.0933101999981,54297.42435360001 2025-06-04,08:48:13.000,155,11078606,-795,0,1749026892,12594.346921439988,144.21314541000174,54297.26364984 2025-06-04,08:48:14.000,155,11078631,-795,0,1749026893,12594.212195239998,144.4175701799977,54297.20775288001 2025-06-04,08:48:15.000,155,11078643,-795,0,1749026894,12594.171777379997,144.6290440800003,54297.29858544001 2025-06-04,08:48:16.000,155,11078603,-795,0,1749026895,12594.057260109992,144.77002668000205,54297.27063696 2025-06-04,08:48:17.000,155,11078635,-795,0,1749026896,12594.003369630002,144.88281275999907,54297.403392240005 2025-06-04,08:48:18.000,155,11078628,-795,0,1749026897,12594.023578560002,145.0096971000021,54297.38243088 2025-06-04,08:48:19.000,155,11078588,-795,0,1749026898,12594.131359519997,145.05904101000488,54297.34050816 2025-06-04,08:48:20.000,155,11078646,-795,0,1749026899,12594.387339299989,145.03084449000016,54297.42435360001 2025-06-04,08:48:21.000,155,11078570,-795,0,1749026900,12594.61637384,144.91805841000314,54297.38243088 2025-06-04,08:48:22.000,155,11078576,-795,0,1749026901,12594.73762742,144.73478102999798,54297.186791520005 2025-06-04,08:48:23.000,155,11078593,-795,0,1749026902,12594.91277147999,144.68543712000246,54297.284611200004 2025-06-04,08:48:24.000,155,11078627,-795,0,1749026903,12595.00034351,144.59379843000352,54297.46627632001 2025-06-04,08:48:25.000,155,11078617,-795,0,1749026904,12595.02055244,144.54445452000073,54297.59204448001 2025-06-04,08:48:26.000,155,11078628,-795,0,1749026905,12594.93971672,144.530356260002,54297.53614752 2025-06-04,08:48:27.000,155,11078611,-795,0,1749026906,12594.87908993,144.54445452000073,54297.58505736 2025-06-04,08:48:28.000,155,11078606,-795,0,1749026907,12594.81172682999,144.64314233999903,54297.7038384 2025-06-04,08:48:29.000,155,11078613,-795,0,1749026908,12594.69047324999,144.72068276999926,54297.41736648 2025-06-04,08:48:30.000,155,11078612,-795,0,1749026909,12594.495120259999,144.7770758100014,54297.39640512001 2025-06-04,08:48:31.000,155,11078637,-795,0,1749026910,12594.367130369988,144.84756711000227,54297.29858544001 2025-06-04,08:48:32.000,155,11078595,-795,0,1749026911,12594.373866679998,144.861665370001,54297.22871424001 2025-06-04,08:48:33.000,155,11078608,-795,0,1749026912,12594.414284539998,144.88281275999907,54297.43134072 2025-06-04,08:48:34.000,155,11078615,-795,0,1749026913,12594.421020849994,144.80527232999884,54297.67588992 2025-06-04,08:48:35.000,155,11078630,-795,0,1749026914,12594.340185129993,144.7770758100014,54297.48025056 2025-06-04,08:48:36.000,155,11078593,-795,0,1749026915,12594.441229779994,144.69953538000118,54297.5990316 2025-06-04,08:48:37.000,155,11078566,-795,0,1749026916,12594.447966089989,144.58674930000416,54297.522173280006 2025-06-04,08:48:38.000,155,11078517,-795,0,1749026917,12594.441229779994,144.530356260002,54297.3195468 2025-06-04,08:48:39.000,155,11078626,-795,0,1749026918,12594.54901073999,144.49511060999794,54297.38243088 2025-06-04,08:48:40.000,155,11078632,-795,0,1749026919,12594.62984645999,144.37527540000156,54297.39640512001 2025-06-04,08:48:41.000,155,11078632,-795,0,1749026920,12594.69047324999,144.29068584000197,54297.36146952 2025-06-04,08:48:42.000,155,11078596,-795,0,1749026921,12594.784781589995,144.27658758000325,54297.403392240005 2025-06-04,08:48:43.000,155,11078634,-795,0,1749026922,12594.885826239995,144.33298061999812,54297.808645200006 2025-06-04,08:48:44.000,155,11078650,-795,0,1749026923,12594.946453029996,144.38232453000091,54297.808645200006 2025-06-04,08:48:45.000,155,11078643,-795,0,1749026924,12595.02055244,144.37527540000156,54297.82261944 2025-06-04,08:48:46.000,155,11078589,-795,0,1749026925,12594.91950779,144.34002975000476,54297.43134072 2025-06-04,08:48:47.000,155,11078627,-795,0,1749026926,12595.007079819996,144.32593148999877,54297.41736648 2025-06-04,08:48:48.000,155,11078642,-795,0,1749026927,12595.067706609996,144.2554401899979,54297.501211920004 2025-06-04,08:48:49.000,155,11078623,-795,0,1749026928,12595.229378049997,144.22724367000046,54297.60601872 2025-06-04,08:48:50.000,155,11078668,-795,0,1749026929,12595.438203659993,144.1849488900043,54297.64794144 2025-06-04,08:48:51.000,155,11078631,-795,0,1749026930,12595.505566759988,144.11445759000344,54297.89249064 2025-06-04,08:48:52.000,155,11078632,-795,0,1749026931,12595.532511999998,144.10035933000472,54297.74576112 2025-06-04,08:48:53.000,155,11078611,-795,0,1749026932,12595.620084029993,144.10035933000472,54297.976336080006 2025-06-04,08:48:54.000,155,11078538,-795,0,1749026933,12595.545984619988,144.04396629000257,54297.96934896001 2025-06-04,08:48:55.000,155,11078525,-795,0,1749026934,12595.417994729993,144.06511368000065,54297.619992960004 2025-06-04,08:48:56.000,155,11078635,-795,0,1749026935,12595.256323289992,144.10035933000472,54297.42435360001 2025-06-04,08:48:57.000,155,11078659,-795,0,1749026936,12595.081179230001,144.12855585000216,54297.56409600001 2025-06-04,08:48:58.000,155,11078668,-795,0,1749026937,12595.074442919991,144.0933101999981,54297.75973536001 2025-06-04,08:48:59.000,155,11078629,-795,0,1749026938,12595.054233989991,144.07216281,54297.75274824 2025-06-04,08:49:00.000,155,11078583,-795,0,1749026939,12595.094651849991,143.9734749900017,54297.976336080006 2025-06-04,08:49:01.000,155,11078598,-795,0,1749026940,12595.182223880001,143.88888543000212,54297.906464880005 2025-06-04,08:49:02.000,155,11078596,-795,0,1749026941,12595.188960189997,143.95232760000363,54297.68287704001 2025-06-04,08:49:03.000,155,11078554,-795,0,1749026942,12595.249586979997,144.04396629000257,54297.58505736 2025-06-04,08:49:04.000,155,11078618,-795,0,1749026943,12595.431467349998,144.07216281,54297.571083120005 2025-06-04,08:49:05.000,155,11078618,-795,0,1749026944,12595.404522110002,144.0087206399985,54297.571083120005 2025-06-04,08:49:06.000,155,11078599,-795,0,1749026945,12595.276532219992,143.98757325000042,54297.36845664 2025-06-04,08:49:07.000,155,11078618,-795,0,1749026946,12595.108124469996,144.0228189000045,54297.42435360001 2025-06-04,08:49:08.000,155,11078638,-795,0,1749026947,12595.013816129991,143.92413107999892,54297.64794144 2025-06-04,08:49:09.000,155,11078570,-795,0,1749026948,12594.83867207,143.8113450000019,54297.640954320006 2025-06-04,08:49:10.000,155,11078567,-795,0,1749026949,12594.724154799995,143.74085370000103,54297.522173280006 2025-06-04,08:49:11.000,155,11078616,-795,0,1749026950,12594.596164909999,143.75495195999974,54297.32653392001 2025-06-04,08:49:12.000,155,11078611,-795,0,1749026951,12594.468175019989,143.88183630000276,54297.01211352001 2025-06-04,08:49:13.000,155,11078612,-795,0,1749026952,12594.360394059993,143.959376730003,54297.04006200001 2025-06-04,08:49:14.000,155,11078595,-795,0,1749026953,12594.394075609998,144.13560498000152,54297.19377864 2025-06-04,08:49:15.000,155,11078630,-795,0,1749026954,12594.225667860002,144.23429279999982,54296.96320368001 2025-06-04,08:49:16.000,155,11078629,-795,0,1749026955,12594.400811919993,144.33298061999812,54296.94224232001 2025-06-04,08:49:17.000,155,11078543,-795,0,1749026956,12594.542274429994,144.2695384500039,54297.32653392001 2025-06-04,08:49:18.000,155,11078601,-795,0,1749026957,12594.63658277,144.29773497000133,54297.41037936 2025-06-04,08:49:19.000,155,11078609,-795,0,1749026958,12594.663528009994,144.3047841000007,54297.5291604 2025-06-04,08:49:20.000,155,11078629,-795,0,1749026959,12594.562483359994,144.36117714000284,54297.32653392001 2025-06-04,08:49:21.000,155,11078628,-795,0,1749026960,12594.474911329999,144.3047841000007,54297.235701360005 2025-06-04,08:49:22.000,155,11078618,-795,0,1749026961,12594.367130369988,144.31183323000005,54297.186791520005 2025-06-04,08:49:23.000,155,11078658,-795,0,1749026962,12594.461438709994,144.23429279999982,54297.38243088 2025-06-04,08:49:24.000,155,11078647,-795,0,1749026963,12594.387339299989,144.20609628000238,54297.36845664 2025-06-04,08:49:25.000,155,11078547,-795,0,1749026964,12594.286294650003,144.2201945400011,54297.34050816 2025-06-04,08:49:26.000,155,11078643,-795,0,1749026965,12594.077469039992,144.16380149999895,54297.333521040004 2025-06-04,08:49:27.000,155,11078596,-795,0,1749026966,12594.124623210002,144.02986803000385,54297.46627632001 2025-06-04,08:49:28.000,155,11078609,-795,0,1749026967,12594.077469039992,143.9382293400049,54297.38243088 2025-06-04,08:49:29.000,155,11078657,-795,0,1749026968,12594.165041070002,143.85363977999805,54297.37544376001 2025-06-04,08:49:30.000,155,11078603,-795,0,1749026969,12594.165041070002,143.81839413000125,54297.21474 2025-06-04,08:49:31.000,155,11078654,-795,0,1749026970,12594.111150589997,143.83249238999997,54297.17980440001 2025-06-04,08:49:32.000,155,11078621,-795,0,1749026971,12594.043787490002,143.8465906499987,54297.0749976 2025-06-04,08:49:33.000,155,11078582,-795,0,1749026972,12594.090941659997,143.90298369000084,54297.235701360005 2025-06-04,08:49:34.000,155,11078645,-795,0,1749026973,12594.090941659997,143.91708194999956,54297.36146952 2025-06-04,08:49:35.000,155,11078632,-795,0,1749026974,12594.212195239998,143.9100328200002,54297.37544376001 2025-06-04,08:49:36.000,155,11078651,-795,0,1749026975,12594.225667860002,143.95232760000363,54297.333521040004 2025-06-04,08:49:37.000,155,11078586,-795,0,1749026976,12594.367130369988,143.94527847000427,54297.22871424001 2025-06-04,08:49:38.000,155,11078638,-795,0,1749026977,12594.623110149994,144.0933101999981,54297.08897184001 2025-06-04,08:49:39.000,155,11078659,-795,0,1749026978,12594.804990519995,144.1849488900043,54297.15884304001 2025-06-04,08:49:40.000,155,11078630,-795,0,1749026979,12595.027288749996,144.3047841000007,54297.36845664 2025-06-04,08:49:41.000,155,11078584,-795,0,1749026980,12595.087915539996,144.35412801000348,54297.389418 2025-06-04,08:49:42.000,155,11078624,-795,0,1749026981,12595.182223880001,144.48806147999858,54297.39640512001 2025-06-04,08:49:43.000,155,11078625,-795,0,1749026982,12595.330422699997,144.57265103999816,54297.55012176 2025-06-04,08:49:44.000,155,11078631,-795,0,1749026983,12595.431467349998,144.6149458200016,54297.65492856 2025-06-04,08:49:45.000,155,11078602,-795,0,1749026984,12595.606611409989,144.60084756000288,54297.82261944 2025-06-04,08:49:46.000,155,11078623,-795,0,1749026985,12595.579666169993,144.6149458200016,54297.71082552001 2025-06-04,08:49:47.000,155,11078599,-795,0,1749026986,12595.606611409989,144.60084756000288,54297.55012176 2025-06-04,08:49:48.000,155,11078649,-795,0,1749026987,12595.620084029993,144.48101234999922,54297.668902800004 2025-06-04,08:49:49.000,155,11078658,-795,0,1749026988,12595.593138789998,144.33298061999812,54297.67588992 2025-06-04,08:49:50.000,155,11078622,-795,0,1749026989,12595.519039379993,144.22724367000046,54297.689864160006 2025-06-04,08:49:51.000,155,11078609,-795,0,1749026990,12595.431467349998,144.0580645500013,54297.49422480001 2025-06-04,08:49:52.000,155,11078674,-795,0,1749026991,12595.370840559997,144.0580645500013,54297.75274824 2025-06-04,08:49:53.000,155,11078603,-795,0,1749026992,12595.364104250002,144.08626106999873,54297.87851640001 2025-06-04,08:49:54.000,155,11078655,-795,0,1749026993,12595.323686390002,144.1849488900043,54297.94838760001 2025-06-04,08:49:55.000,155,11078622,-795,0,1749026994,12595.283268530002,144.29068584000197,54297.82261944 2025-06-04,08:49:56.000,155,11078631,-795,0,1749026995,12595.101388160001,144.2836367100026,54297.48025056 2025-06-04,08:49:57.000,155,11078628,-795,0,1749026996,12595.249586979997,144.32593148999877,54297.64794144 2025-06-04,08:49:58.000,155,11078616,-795,0,1749026997,12595.377576869992,144.3047841000007,54297.787683840004 2025-06-04,08:49:59.000,155,11078600,-795,0,1749026998,12595.519039379993,144.33298061999812,54297.8435808 2025-06-04,08:50:00.000,155,11078601,-795,0,1749026999,12595.579666169993,144.3682262700022,54297.857555040006 2025-06-04,08:50:01.000,155,11078640,-795,0,1749027000,12595.593138789998,144.41052104999835,54297.96934896001 2025-06-04,08:50:02.000,155,11078643,-795,0,1749027001,12595.626820339989,144.45986496000114,54297.92742624001 2025-06-04,08:50:03.000,155,11078661,-795,0,1749027002,12595.9366906,144.4316684400037,54298.20691104 2025-06-04,08:50:04.000,155,11078594,-795,0,1749027003,12596.064680489995,144.29068584000197,54298.06018152 2025-06-04,08:50:05.000,155,11078644,-795,0,1749027004,12596.17919776,144.19199802000367,54297.976336080006 2025-06-04,08:50:06.000,155,11078563,-795,0,1749027005,12596.084889419995,144.17789975999767,54297.65492856 2025-06-04,08:50:07.000,155,11078660,-795,0,1749027006,12596.206142999996,144.12855585000216,54297.86454216 2025-06-04,08:50:08.000,155,11078644,-715,0,1749027007,12596.253297169991,144.16380149999895,54297.94838760001 2025-06-04,08:50:09.000,155,11078614,-795,0,1749027008,12596.381287060001,144.14970324000024,54298.06716864001 2025-06-04,08:50:10.000,155,11078636,-795,0,1749027009,12596.596848979993,144.11445759000344,54298.38158904001 2025-06-04,08:50:11.000,155,11078600,-795,0,1749027010,12596.812410899998,144.05101542000193,54298.45146024001 2025-06-04,08:50:12.000,155,11078639,-795,0,1749027011,12597.04818174999,144.0228189000045,54298.34665344 2025-06-04,08:50:13.000,155,11078593,-795,0,1749027012,12597.304161529995,144.06511368000065,54298.26979512 2025-06-04,08:50:14.000,155,11078616,-795,0,1749027013,12597.432151419991,144.13560498000152,54298.241846640005 2025-06-04,08:50:15.000,155,11078602,-795,0,1749027014,12597.593822859992,144.2695384500039,54298.25582088 2025-06-04,08:50:16.000,155,11078585,-795,0,1749027015,12597.728549059997,144.2695384500039,54298.10909136 2025-06-04,08:50:17.000,155,11078645,-795,0,1749027016,12597.903693120003,144.14265411000088,54298.171975440004 2025-06-04,08:50:18.000,155,11078604,-795,0,1749027017,12598.112518729999,143.9100328200002,54298.528318560006 2025-06-04,08:50:19.000,155,11078633,-795,0,1749027018,12598.45607054,143.67741152999952,54298.73094504 2025-06-04,08:50:20.000,155,11078618,-795,0,1749027019,12598.644687219996,143.43774110999948,54298.57024128001 2025-06-04,08:50:21.000,155,11078626,-795,0,1749027020,12598.887194379997,143.24036547000287,54298.47242160001 2025-06-04,08:50:22.000,155,11078604,-795,0,1749027021,12599.264427739989,143.05003895999835,54298.479408720006 2025-06-04,08:50:23.000,155,11078608,-795,0,1749027022,12599.48672596999,142.96544939999876,54298.35364056001 2025-06-04,08:50:24.000,155,11078634,-795,0,1749027023,12599.74944205999,142.8244668000043,54298.3676148 2025-06-04,08:50:25.000,155,11078688,-795,0,1749027024,12600.072784939992,142.6623368100045,54298.61915112001 2025-06-04,08:50:26.000,155,11078598,-795,0,1749027025,12600.369182579998,142.5143050800034,54298.58421552 2025-06-04,08:50:27.000,155,11078642,-795,0,1749027026,12600.78683379999,142.33102769999823,54298.89863592 2025-06-04,08:50:28.000,155,11078614,-795,0,1749027027,12601.204485019996,142.14070119000098,54299.03837832 2025-06-04,08:50:29.000,155,11078545,-795,0,1749027028,12601.480673730002,141.98562033000053,54299.09427528 2025-06-04,08:50:30.000,155,11078581,-795,0,1749027029,12601.628872549998,141.87988338000287,54298.842738960004 2025-06-04,08:50:31.000,155,11078637,-795,0,1749027030,12601.770335059999,141.89398164000158,54298.696009440006 2025-06-04,08:50:32.000,155,11078618,-795,0,1749027031,12601.958951739995,141.85168685999815,54298.8217776 2025-06-04,08:50:33.000,155,11078651,-795,0,1749027032,12602.059996389995,141.79529382000328,54298.98946848 2025-06-04,08:50:34.000,155,11078605,-795,0,1749027033,12602.16777734999,141.78824469000392,54298.89863592 2025-06-04,08:50:35.000,155,11078674,-795,0,1749027034,12602.477647610001,141.75299903999985,54299.19209496001 2025-06-04,08:50:36.000,155,11078622,-795,0,1749027035,12602.713418459993,141.70365513000434,54299.24100480001 2025-06-04,08:50:37.000,155,11078547,-795,0,1749027036,12602.962661929989,141.76709729999857,54299.366772960006 2025-06-04,08:50:38.000,155,11078567,-795,0,1749027037,12603.137805989994,141.81644121000136,54299.35279872 2025-06-04,08:50:39.000,155,11078634,-795,0,1749027038,12603.39378577,141.80234295000264,54299.28991464001 2025-06-04,08:50:40.000,155,11078634,-795,0,1749027039,12603.602611379996,141.7248025200024,54299.178120720004 2025-06-04,08:50:41.000,155,11078600,-795,0,1749027040,12603.643029239996,141.6613603500009,54299.02440408001 2025-06-04,08:50:42.000,155,11078667,-795,0,1749027041,12603.602611379996,141.60496730999876,54299.02440408001 2025-06-04,08:50:43.000,155,11078631,-795,0,1749027042,12603.568929829991,141.5133286199998,54299.21305632 2025-06-04,08:50:44.000,155,11078646,-795,0,1749027043,12603.40725838999,141.42873906000023,54299.345811600004 2025-06-04,08:50:45.000,155,11078599,-795,0,1749027044,12603.158014919994,141.40759167000215,54299.42965704 2025-06-04,08:50:46.000,155,11078634,-795,0,1749027045,12602.686473219997,141.36529688999872,54299.05933968 2025-06-04,08:50:47.000,155,11078640,-795,0,1749027046,12602.443966059996,141.37234601999808,54299.09427528 2025-06-04,08:50:48.000,155,11078642,-795,0,1749027047,12602.29576724,141.3159529800032,54298.863700320006 2025-06-04,08:50:49.000,155,11078625,-795,0,1749027048,12602.262085689996,141.14677386000403,54298.94055864 2025-06-04,08:50:50.000,155,11078633,-795,0,1749027049,12602.26882199999,141.04808603999845,54298.93357152001 2025-06-04,08:50:51.000,155,11078644,-795,0,1749027050,12602.26882199999,140.96349647999887,54298.842738960004 2025-06-04,08:50:52.000,155,11078610,-795,0,1749027051,12602.302503549996,140.88595604999864,54298.77286776 2025-06-04,08:50:53.000,155,11078546,-795,0,1749027052,12602.356394030001,140.8225138800044,54299.16414648 2025-06-04,08:50:54.000,155,11078600,-795,0,1749027053,12602.309239859991,140.78021910000098,54298.9964556 2025-06-04,08:50:55.000,155,11078630,-795,0,1749027054,12602.27555831,140.83661214000313,54299.05933968 2025-06-04,08:50:56.000,155,11078631,-795,0,1749027055,12602.309239859991,140.85071040000184,54298.89863592 2025-06-04,08:50:57.000,155,11078674,-795,0,1749027056,12602.457438680001,140.8084156199984,54298.66107384 2025-06-04,08:50:58.000,155,11078621,-795,0,1749027057,12602.639319050002,140.6956295400014,54298.66107384 2025-06-04,08:50:59.000,155,11078636,-795,0,1749027058,12602.854880969993,140.5475978100003,54298.87068744 2025-06-04,08:51:00.000,155,11078614,-795,0,1749027059,12602.902035139989,140.49120476999815,54298.82876472 2025-06-04,08:51:01.000,155,11078561,-795,0,1749027060,12602.881826209989,140.41366433999792,54298.71697080001 2025-06-04,08:51:02.000,155,11078562,-795,0,1749027061,12602.720154770002,140.25858348000475,54298.60517688 2025-06-04,08:51:03.000,155,11078594,-795,0,1749027062,12602.578692260002,140.1528465299998,54298.64011248001 2025-06-04,08:51:04.000,155,11078633,-795,0,1749027063,12602.376602960001,140.09645348999766,54298.61915112001 2025-06-04,08:51:05.000,155,11078630,-795,0,1749027064,12602.07346901,140.03301132000342,54298.458447360004 2025-06-04,08:51:06.000,155,11078646,-795,0,1749027065,12601.837698159994,139.98366741000063,54298.10210424 2025-06-04,08:51:07.000,155,11078593,-795,0,1749027066,12601.642345169988,139.89907785000105,54298.08813 2025-06-04,08:51:08.000,155,11078599,-795,0,1749027067,12601.460464800002,139.8708813300036,54298.123065600004 2025-06-04,08:51:09.000,155,11078600,-795,0,1749027068,12601.177539780001,139.87793046000297,54298.09511712001 2025-06-04,08:51:10.000,155,11078580,-795,0,1749027069,12600.982186789995,139.8074391600021,54298.06018152 2025-06-04,08:51:11.000,155,11078597,-795,0,1749027070,12600.524117709989,139.7439969900006,54297.96934896001 2025-06-04,08:51:12.000,155,11078613,-795,0,1749027071,12600.146884349997,139.5959652599995,54297.82261944 2025-06-04,08:51:13.000,155,11078630,-795,0,1749027072,12599.783123609996,139.4126878800016,54297.81563232 2025-06-04,08:51:14.000,155,11078642,-795,0,1749027073,12599.351999769999,139.26465615000052,54297.473263440006 2025-06-04,08:51:15.000,155,11078632,-795,0,1749027074,12598.900667000002,139.13072267999814,54297.38243088 2025-06-04,08:51:16.000,155,11078645,-795,0,1749027075,12598.48975208999,139.0038383400024,54297.03307488 2025-06-04,08:51:17.000,155,11078560,-795,0,1749027076,12598.341553269995,138.98974008000368,54297.03307488 2025-06-04,08:51:18.000,155,11078595,-795,0,1749027077,12598.132727659999,139.04613311999856,54296.90730672 2025-06-04,08:51:19.000,155,11078651,-795,0,1749027078,12598.092309799998,139.0672805100039,54297.08897184001 2025-06-04,08:51:20.000,155,11078658,-795,0,1749027079,12598.065364559989,139.13072267999814,54297.019100640005 2025-06-04,08:51:21.000,155,11078631,-795,0,1749027080,12597.930638359998,139.11662441999943,54296.78852568 2025-06-04,08:51:22.000,155,11078619,-795,0,1749027081,12597.667922269997,139.1025261600007,54296.64878328 2025-06-04,08:51:23.000,155,11078658,-795,0,1749027082,12597.593822859992,139.06023138000455,54296.64878328 2025-06-04,08:51:24.000,155,11078647,-795,0,1749027083,12597.25700736,139.0038383400024,54296.613847680004 2025-06-04,08:51:25.000,155,11078651,-795,0,1749027084,12596.953873409999,139.02498573000048,54296.53698936001 2025-06-04,08:51:26.000,155,11078616,-795,0,1749027085,12596.610321599997,139.11662441999943,54296.22256896001 2025-06-04,08:51:27.000,155,11078669,-795,0,1749027086,12596.569903739997,139.25760702000116,54296.299427280006 2025-06-04,08:51:28.000,155,11078640,-795,0,1749027087,12596.617057909993,139.27170527999988,54296.516028000005 2025-06-04,08:51:29.000,155,11078618,-795,0,1749027088,12596.812410899998,139.34219658000075,54296.613847680004 2025-06-04,08:51:30.000,155,11078627,-795,0,1749027089,12596.940400789994,139.44088439999905,54296.634809040006 2025-06-04,08:51:31.000,155,11078661,-795,0,1749027090,12597.08859960999,139.50432657000056,54296.47410528 2025-06-04,08:51:32.000,155,11078629,-795,0,1749027091,12597.344579389995,139.4620317900044,54296.229556080005 2025-06-04,08:51:33.000,155,11078589,-795,0,1749027092,12597.47930559,139.51137569999992,54296.411221199996 2025-06-04,08:51:34.000,155,11078613,-795,0,1749027093,12597.499514520001,139.61006351999822,54296.32737576 2025-06-04,08:51:35.000,155,11078645,-795,0,1749027094,12597.573613929992,139.61711265000486,54296.299427280006 2025-06-04,08:51:36.000,155,11078638,-795,0,1749027095,12597.506250829996,139.7087513400038,54296.21558184 2025-06-04,08:51:37.000,155,11078598,-795,0,1749027096,12597.587086549996,139.72284960000252,54296.43218256 2025-06-04,08:51:38.000,155,11078634,-795,0,1749027097,12597.708340129997,139.6805548199991,54296.4810924 2025-06-04,08:51:39.000,155,11078607,-795,0,1749027098,12597.674658579992,139.63121091000357,54296.32737576 2025-06-04,08:51:40.000,155,11078642,-795,0,1749027099,12597.782439540002,139.56776874000207,54296.40423408 2025-06-04,08:51:41.000,155,11078547,-795,0,1749027100,12597.809384779997,139.45498265999777,54296.39025984001 2025-06-04,08:51:42.000,155,11078618,-795,0,1749027101,12597.728549059997,139.3140000600033,54296.39025984001 2025-06-04,08:51:43.000,155,11078604,-795,0,1749027102,12597.573613929992,139.19416484999965,54296.25051744001 2025-06-04,08:51:44.000,155,11078627,-795,0,1749027103,12597.405206179996,139.05318224999792,54296.18763336 2025-06-04,08:51:45.000,155,11078650,-795,0,1749027104,12597.35131569999,138.96154355999897,54296.5509636 2025-06-04,08:51:46.000,155,11078595,-795,0,1749027105,12597.31089783999,138.94744530000025,54296.27147880001 2025-06-04,08:51:47.000,155,11078615,-795,0,1749027106,12597.432151419991,138.94744530000025,54296.3762856 2025-06-04,08:51:48.000,155,11078591,-795,0,1749027107,12597.627504409997,138.91924878000282,54296.50904088001 2025-06-04,08:51:49.000,155,11078603,-795,0,1749027108,12597.896956809993,138.8769539999994,54296.299427280006 2025-06-04,08:51:50.000,155,11078631,-795,0,1749027109,12598.152936589999,138.80646269999852,54296.17365912001 2025-06-04,08:51:51.000,155,11078609,-795,0,1749027110,12598.41565268,138.63728357999935,54296.131736400006 2025-06-04,08:51:52.000,155,11078662,-795,0,1749027111,12598.860249140002,138.46810446000018,54296.25750456 2025-06-04,08:51:53.000,155,11078627,-795,0,1749027112,12599.325054529989,138.37646577000123,54296.42519544 2025-06-04,08:51:54.000,155,11078606,-795,0,1749027113,12599.64839740999,138.27072882000357,54296.66974464 2025-06-04,08:51:55.000,155,11078624,-795,0,1749027114,12599.863959329996,138.25663056000485,54296.72564160001 2025-06-04,08:51:56.000,155,11078612,-795,0,1749027115,12599.904377189996,138.2636796900042,54296.47410528 2025-06-04,08:51:57.000,155,11078612,-795,0,1749027116,12600.099730180002,138.41171141999803,54296.73961584 2025-06-04,08:51:58.000,155,11078591,-795,0,1749027117,12600.119939110002,138.63023445,54296.66974464 2025-06-04,08:51:59.000,155,11078610,-795,0,1749027118,12600.092993869992,138.7289222699983,54296.64179616 2025-06-04,08:52:00.000,155,11078642,-795,0,1749027119,12599.911113499991,138.8417083500026,54296.70468024001 2025-06-04,08:52:01.000,155,11078627,-795,0,1749027120,12599.560825379995,138.93334704000154,54296.53000224 2025-06-04,08:52:02.000,155,11078643,-795,0,1749027121,12599.250955119998,139.0038383400024,54296.65577040001 2025-06-04,08:52:03.000,155,11078592,-795,0,1749027122,12599.075811059993,139.08137877000263,54296.92128096001 2025-06-04,08:52:04.000,155,11078572,-795,0,1749027123,12598.792886039992,139.17301746000157,54296.970190800006 2025-06-04,08:52:05.000,155,11078609,-795,0,1749027124,12598.402180059995,139.13072267999814,54296.88634536 2025-06-04,08:52:06.000,155,11078637,-795,0,1749027125,12597.937374669993,139.18006659000093,54296.58589920001 2025-06-04,08:52:07.000,155,11078636,-795,0,1749027126,12597.492778209991,139.17301746000157,54296.467118160006 2025-06-04,08:52:08.000,155,11078611,-795,0,1749027127,12597.07512699,139.16596833000222,54296.38327272 2025-06-04,08:52:09.000,155,11078625,-795,0,1749027128,12596.805674589988,139.1025261600007,54296.397246960005 2025-06-04,08:52:10.000,155,11078627,-795,0,1749027129,12596.428441229997,139.02498573000048,54296.25750456 2025-06-04,08:52:11.000,155,11078605,-795,0,1749027130,12596.354341819992,138.9544944299996,54296.53698936001 2025-06-04,08:52:12.000,155,11078613,-795,0,1749027131,12596.273506099991,138.83465922000323,54296.467118160006 2025-06-04,08:52:13.000,155,11078600,-795,0,1749027132,12596.105098349995,138.68662749000214,54296.33436288 2025-06-04,08:52:14.000,155,11078586,-795,0,1749027133,12595.95689953,138.66548010000406,54296.243530319996 2025-06-04,08:52:15.000,155,11078618,-795,0,1749027134,12595.775019159999,138.7923644399998,54295.92910992 2025-06-04,08:52:16.000,155,11078605,-795,0,1749027135,12595.492094139998,138.92629791000218,54295.83129024 2025-06-04,08:52:17.000,155,11078615,-795,0,1749027136,12595.404522110002,139.03203485999984,54295.88020008 2025-06-04,08:52:18.000,155,11078561,-795,0,1749027137,12595.438203659993,139.02498573000048,54295.93609704001 2025-06-04,08:52:19.000,155,11078626,-795,0,1749027138,12595.599875099993,139.02498573000048,54296.0968008 2025-06-04,08:52:20.000,155,11078636,-795,0,1749027139,12595.694183439999,138.89810139000474,54296.36231136 2025-06-04,08:52:21.000,155,11078576,-795,0,1749027140,12595.707656059989,138.9544944299996,54296.27147880001 2025-06-04,08:52:22.000,155,11078596,-795,0,1749027141,12595.572929859998,139.1025261600007,54296.22256896001 2025-06-04,08:52:23.000,155,11078592,-795,0,1749027142,12595.323686390002,139.201213979999,54295.95007128 2025-06-04,08:52:24.000,155,11078623,-795,0,1749027143,12595.579666169993,139.18006659000093,54295.9221228 2025-06-04,08:52:25.000,155,11078641,-795,0,1749027144,12595.89627274,139.12367354999878,54296.17365912001 2025-06-04,08:52:26.000,155,11078625,-795,0,1749027145,12596.05120786999,139.0038383400024,54296.075839439996 2025-06-04,08:52:27.000,155,11078640,-795,0,1749027146,12595.99731739,138.82761009000387,54296.11776216 2025-06-04,08:52:28.000,155,11078603,-795,0,1749027147,12595.842382259994,138.70777488000022,54296.348337120005 2025-06-04,08:52:29.000,155,11078576,-795,0,1749027148,12595.86932749999,138.66548010000406,54296.5509636 2025-06-04,08:52:30.000,155,11078561,-795,0,1749027149,12595.9366906,138.66548010000406,54296.516028000005 2025-06-04,08:52:31.000,155,11078634,-795,0,1749027150,12595.87606381,138.70072575000086,54296.50904088001 2025-06-04,08:52:32.000,155,11078607,-795,0,1749027151,12595.74807391999,138.68662749000214,54296.14571064 2025-06-04,08:52:33.000,155,11078668,-795,0,1749027152,12595.579666169993,138.5949888000032,54296.075839439996 2025-06-04,08:52:34.000,155,11078621,-795,0,1749027153,12595.680710819994,138.67957836000278,54296.42519544 2025-06-04,08:52:35.000,155,11078592,-795,0,1749027154,12595.620084029993,138.81351182999788,54296.42519544 2025-06-04,08:52:36.000,155,11078592,-795,0,1749027155,12595.263059600002,138.96154355999897,54296.2365432 2025-06-04,08:52:37.000,155,11078530,-795,0,1749027156,12595.081179230001,139.01793660000112,54296.59987344 2025-06-04,08:52:38.000,155,11078543,-795,0,1749027157,12594.946453029996,138.99678921000304,54296.52301512 2025-06-04,08:52:39.000,155,11078652,-795,0,1749027158,12594.81172682999,139.0390839899992,54296.60686056001 2025-06-04,08:52:40.000,155,11078618,-795,0,1749027159,12594.75783635,139.1025261600007,54296.62782192001 2025-06-04,08:52:41.000,155,11078658,-795,0,1749027160,12594.71068217999,139.09547703000135,54296.26449168 2025-06-04,08:52:42.000,155,11078646,-795,0,1749027161,12594.73762742,139.08137877000263,54296.32038864001 2025-06-04,08:52:43.000,155,11078590,-795,0,1749027162,12594.764572659995,139.07432964000327,54296.47410528 2025-06-04,08:52:44.000,155,11078622,-795,0,1749027163,12594.91950779,139.0038383400024,54296.50205376 2025-06-04,08:52:45.000,155,11078619,-795,0,1749027164,12595.027288749996,139.02498573000048,54296.50904088001 2025-06-04,08:52:46.000,155,11078595,-795,0,1749027165,12594.993607199991,139.0038383400024,54296.53698936001 2025-06-04,08:52:47.000,155,11078632,-795,0,1749027166,12595.209169119997,138.9544944299996,54296.74660296 2025-06-04,08:52:48.000,155,11078611,-795,0,1749027167,12595.404522110002,138.8558066100013,54296.76756432 2025-06-04,08:52:49.000,155,11078658,-795,0,1749027168,12595.667238199989,138.66548010000406,54296.87237112001 2025-06-04,08:52:50.000,155,11078631,-795,0,1749027169,12595.673974509999,138.51744837000297,54296.781538560004 2025-06-04,08:52:51.000,155,11078651,-795,0,1749027170,12595.586402479988,138.3623675100025,54296.78852568 2025-06-04,08:52:52.000,155,11078664,-795,0,1749027171,12595.438203659993,138.25663056000485,54296.67673176001 2025-06-04,08:52:53.000,155,11078584,-795,0,1749027172,12595.384313180002,138.16499186999863,54296.89333248001 2025-06-04,08:52:54.000,155,11078577,-795,0,1749027173,12595.202432810001,138.00991100999818,54296.998139280004 2025-06-04,08:52:55.000,155,11078625,-795,0,1749027174,12595.135069709992,137.7913879800035,54297.019100640005 2025-06-04,08:52:56.000,155,11078608,-795,0,1749027175,12595.04076137,137.57286495000153,54296.99115216001 2025-06-04,08:52:57.000,155,11078615,-795,0,1749027176,12595.013816129991,137.41073496000172,54296.92826808 2025-06-04,08:52:58.000,155,11078610,-795,0,1749027177,12594.993607199991,137.2979488800047,54296.732628720005 2025-06-04,08:52:59.000,155,11078639,-795,0,1749027178,12594.93298040999,137.24155584000255,54296.732628720005 2025-06-04,08:53:00.000,155,11078603,-795,0,1749027179,12595.101388160001,137.19926105999912,54296.87935824 2025-06-04,08:53:01.000,155,11078616,-795,0,1749027180,12595.121597090001,137.1851628000004,54296.85839688 2025-06-04,08:53:02.000,155,11078571,-795,0,1749027181,12594.95992565,137.26975235999998,54296.66974464 2025-06-04,08:53:03.000,155,11078546,-795,0,1749027182,12594.89929886,137.2838506199987,54296.67673176001 2025-06-04,08:53:04.000,155,11078612,-795,0,1749027183,12595.047497679996,137.3331945300015,54297.02608776 2025-06-04,08:53:05.000,155,11078637,-795,0,1749027184,12595.067706609996,137.3331945300015,54297.09595896 2025-06-04,08:53:06.000,155,11078580,-795,0,1749027185,12594.986870889996,137.26270323000062,54296.99115216001 2025-06-04,08:53:07.000,155,11078605,-795,0,1749027186,12595.04076137,137.1217206299989,54296.85839688 2025-06-04,08:53:08.000,155,11078624,-795,0,1749027187,12595.087915539996,137.0230328100006,54297.04006200001 2025-06-04,08:53:09.000,155,11078586,-795,0,1749027188,12595.108124469996,136.9031976000042,54297.0051264 2025-06-04,08:53:10.000,155,11078611,-795,0,1749027189,12595.027288749996,136.78336239000055,54296.92128096001 2025-06-04,08:53:11.000,155,11078607,-795,0,1749027190,12594.93298040999,136.67057631000353,54296.82346128001 2025-06-04,08:53:12.000,155,11078597,-795,0,1749027191,12594.926244099996,136.57188848999795,54297.10294608 2025-06-04,08:53:13.000,155,11078622,-795,0,1749027192,12595.034025059991,136.45205328000156,54297.22871424001 2025-06-04,08:53:14.000,155,11078636,-795,0,1749027193,12595.067706609996,136.3181198099992,54297.26364984 2025-06-04,08:53:15.000,155,11078591,-795,0,1749027194,12595.094651849991,136.1982846000028,54297.08897184001 2025-06-04,08:53:16.000,155,11078636,-795,0,1749027195,12595.04076137,136.16303894999874,54296.732628720005 2025-06-04,08:53:17.000,155,11078659,-795,0,1749027196,12595.121597090001,136.14189156000066,54296.88634536 2025-06-04,08:53:18.000,155,11078636,-795,0,1749027197,12595.081179230001,136.1841863400041,54296.96320368001 2025-06-04,08:53:19.000,155,11078630,-795,0,1749027198,12595.00034351,136.15598981999938,54297.019100640005 2025-06-04,08:53:20.000,155,11078586,-795,0,1749027199,12594.825199449995,136.10664591000386,54297.27063696 2025-06-04,08:53:21.000,155,11078623,-795,0,1749027200,12594.67026431999,136.0995967800045,54296.95621656 2025-06-04,08:53:22.000,155,11078594,-795,0,1749027201,12594.663528009994,136.036154610003,54297.15185592 2025-06-04,08:53:23.000,155,11078631,-795,0,1749027202,12594.75110003999,136.01500721999764,54297.21474 2025-06-04,08:53:24.000,155,11078603,-795,0,1749027203,12594.643319079994,136.036154610003,54296.75359008001 2025-06-04,08:53:25.000,155,11078630,-795,0,1749027204,12594.703945869995,136.0502528700017,54296.79551280001 2025-06-04,08:53:26.000,155,11078642,-795,0,1749027205,12594.62984645999,136.06435113000043,54296.67673176001 2025-06-04,08:53:27.000,155,11078625,-795,0,1749027206,12594.784781589995,136.07844938999915,54296.683718880005 2025-06-04,08:53:28.000,155,11078615,-795,0,1749027207,12594.89256254999,136.11369504000322,54296.662757520004 2025-06-04,08:53:29.000,155,11078604,-795,0,1749027208,12594.93971672,136.07844938999915,54296.90730672 2025-06-04,08:53:30.000,155,11078657,-795,0,1749027209,12594.95318933999,136.07844938999915,54296.998139280004 2025-06-04,08:53:31.000,155,11078641,-795,0,1749027210,12595.00034351,136.06435113000043,54296.970190800006 2025-06-04,08:53:32.000,155,11078644,-795,0,1749027211,12595.013816129991,135.9868107000002,54296.781538560004 2025-06-04,08:53:33.000,155,11078676,-795,0,1749027212,12594.906035169995,135.90222114000062,54296.46013104001 2025-06-04,08:53:34.000,155,11078644,-795,0,1749027213,12594.93971672,135.77533680000488,54296.6208348 2025-06-04,08:53:35.000,155,11078679,-795,0,1749027214,12594.906035169995,135.59910854999907,54296.613847680004 2025-06-04,08:53:36.000,155,11078596,-795,0,1749027215,12594.75110003999,135.4933716000014,54296.467118160006 2025-06-04,08:53:37.000,155,11078650,-795,0,1749027216,12594.73089110999,135.3805855200044,54296.613847680004 2025-06-04,08:53:38.000,155,11078608,-795,0,1749027217,12594.79825421,135.35238899999968,54296.67673176001 2025-06-04,08:53:39.000,155,11078634,-795,0,1749027218,12594.926244099996,135.3312416100016,54296.73961584 2025-06-04,08:53:40.000,155,11078641,-795,0,1749027219,12594.79151789999,135.35238899999968,54296.62782192001 2025-06-04,08:53:41.000,155,11078600,-795,0,1749027220,12594.75110003999,135.45812595000461,54296.40423408 2025-06-04,08:53:42.000,155,11078652,-795,0,1749027221,12594.62984645999,135.52156811999885,54296.278465920004 2025-06-04,08:53:43.000,155,11078649,-795,0,1749027222,12594.58942859999,135.45107681999798,54296.180646240005 2025-06-04,08:53:44.000,155,11078567,-795,0,1749027223,12594.535538119999,135.41583117000118,54296.110775040004 2025-06-04,08:53:45.000,155,11078673,-795,0,1749027224,12594.575955979999,135.3805855200044,54296.33436288 2025-06-04,08:53:46.000,155,11078603,-795,0,1749027225,12594.535538119999,135.37353638999775,54296.25051744001 2025-06-04,08:53:47.000,155,11078628,-795,0,1749027226,12594.60963752999,135.31009422000352,54296.29244016001 2025-06-04,08:53:48.000,155,11078644,-795,0,1749027227,12594.744363729995,135.35238899999968,54296.40423408 2025-06-04,08:53:49.000,155,11078615,-795,0,1749027228,12594.946453029996,135.40173291000247,54296.08981368 2025-06-04,08:53:50.000,155,11078680,-795,0,1749027229,12595.060970300001,135.3664872599984,54296.04090384 2025-06-04,08:53:51.000,155,11078633,-795,0,1749027230,12595.175487569992,135.32419248000224,54295.86622584001 2025-06-04,08:53:52.000,155,11078648,-795,0,1749027231,12595.303477460002,135.40173291000247,54295.83129024 2025-06-04,08:53:53.000,155,11078651,-795,0,1749027232,12595.478621519993,135.40878204000182,54295.91513568001 2025-06-04,08:53:54.000,155,11078577,-795,0,1749027233,12595.478621519993,135.3805855200044,54296.18763336 2025-06-04,08:53:55.000,155,11078638,-795,0,1749027234,12595.478621519993,135.3664872599984,54296.14571064 2025-06-04,08:53:56.000,155,11078662,-795,0,1749027235,12595.404522110002,135.25370118000137,54295.86622584001 2025-06-04,08:53:57.000,155,11078636,-795,0,1749027236,12595.579666169993,135.2818976999988,54295.78936752001 2025-06-04,08:53:58.000,155,11078632,-795,0,1749027237,12595.694183439999,135.2818976999988,54295.88718720001 2025-06-04,08:53:59.000,155,11078661,-795,0,1749027238,12595.74807391999,135.3312416100016,54295.74744480001 2025-06-04,08:54:00.000,155,11078562,-795,0,1749027239,12595.781755469994,135.43697855999926,54295.74744480001 2025-06-04,08:54:01.000,155,11078636,-795,0,1749027240,12595.86932749999,135.52156811999885,54295.76141904 2025-06-04,08:54:02.000,155,11078612,-795,0,1749027241,12595.90974535999,135.5286172499982,54296.01994248 2025-06-04,08:54:03.000,155,11078624,-795,0,1749027242,12596.004053699995,135.47222421000333,54296.19462048 2025-06-04,08:54:04.000,155,11078602,-795,0,1749027243,12595.99731739,135.37353638999775,54296.18763336 2025-06-04,08:54:05.000,155,11078630,-795,0,1749027244,12595.97710846,135.25370118000137,54296.180646240005 2025-06-04,08:54:06.000,155,11078626,-795,0,1749027245,12595.87606381,135.1691116200018,54295.64962512001 2025-06-04,08:54:07.000,155,11078576,-795,0,1749027246,12595.903009049995,135.05632554000476,54295.7125092 2025-06-04,08:54:08.000,155,11078609,-795,0,1749027247,12595.862591189994,134.97878511000454,54295.69853496001 2025-06-04,08:54:09.000,155,11078607,-795,0,1749027248,12595.963635839995,134.95763771999918,54295.740457679996 2025-06-04,08:54:10.000,155,11078624,-795,0,1749027249,12595.983844769995,134.85894990000088,54295.991994 2025-06-04,08:54:11.000,155,11078655,-795,0,1749027250,12595.943426909995,134.80255685999873,54295.85923872 2025-06-04,08:54:12.000,155,11078635,-795,0,1749027251,12595.88953642999,134.7884586,54295.78936752001 2025-06-04,08:54:13.000,155,11078596,-795,0,1749027252,12595.97710846,134.75321295000322,54295.894174320005 2025-06-04,08:54:14.000,155,11078579,-795,0,1749027253,12595.95689953,134.69681991000107,54295.54481832 2025-06-04,08:54:15.000,155,11078626,-795,0,1749027254,12595.943426909995,134.6545251300049,54295.49590848 2025-06-04,08:54:16.000,155,11078602,-795,0,1749027255,12595.88953642999,134.5769847000047,54295.342191840005 2025-06-04,08:54:17.000,155,11078625,-795,0,1749027256,12595.87606381,134.48534600999847,54295.31424336001 2025-06-04,08:54:18.000,155,11078613,-795,0,1749027257,12595.90974535999,134.4430512300023,54295.3282176 2025-06-04,08:54:19.000,155,11078615,-795,0,1749027258,12595.95689953,134.40780557999824,54295.56577968 2025-06-04,08:54:20.000,155,11078649,-795,0,1749027259,12595.983844769995,134.30911775999994,54295.54481832 2025-06-04,08:54:21.000,155,11078620,-795,0,1749027260,12595.99058107999,134.23862645999907,54295.37712744 2025-06-04,08:54:22.000,155,11078563,-795,0,1749027261,12595.91648167,134.20338081000227,54294.99982296001 2025-06-04,08:54:23.000,155,11078576,-795,0,1749027262,12595.92995428999,134.24567558999843,54294.90899040001 2025-06-04,08:54:24.000,155,11078659,-795,0,1749027263,12595.822173329994,134.26682298000378,54294.88104192001 2025-06-04,08:54:25.000,155,11078588,-795,0,1749027264,12595.727864989989,134.1963316800029,54294.79719648 2025-06-04,08:54:26.000,155,11078655,-795,0,1749027265,12595.727864989989,134.16108602999884,54294.58059576 2025-06-04,08:54:27.000,155,11078647,-795,0,1749027266,12595.89627274,134.11174212000333,54294.96488736 2025-06-04,08:54:28.000,155,11078632,-795,0,1749027267,12596.01079000999,134.10469299000397,54294.91597752 2025-06-04,08:54:29.000,155,11078553,-795,0,1749027268,12596.09836204,134.0976438600046,54294.86706768 2025-06-04,08:54:30.000,155,11078627,-795,0,1749027269,12596.105098349995,134.0342016900031,54294.71335104001 2025-06-04,08:54:31.000,155,11078632,-795,0,1749027270,12596.004053699995,134.02010343000438,54294.23822688001 2025-06-04,08:54:32.000,155,11078631,-795,0,1749027271,12596.01079000999,134.06239821000054,54294.18931704001 2025-06-04,08:54:33.000,155,11078600,-795,0,1749027272,12596.004053699995,134.0342016900031,54294.3150852 2025-06-04,08:54:34.000,155,11078643,-795,0,1749027273,12595.963635839995,133.9214156099988,54294.23123976001 2025-06-04,08:54:35.000,155,11078609,-795,0,1749027274,12595.903009049995,133.86502257000393,54294.19630416 2025-06-04,08:54:36.000,155,11078658,-795,0,1749027275,12595.80870070999,133.7874821400037,54294.39194352 2025-06-04,08:54:37.000,155,11078515,-795,0,1749027276,12595.78849177999,133.66764693000005,54294.35700792001 2025-06-04,08:54:38.000,155,11078590,-795,0,1749027277,12595.694183439999,133.5760082400011,54294.18931704001 2025-06-04,08:54:39.000,155,11078529,-795,0,1749027278,12595.761546539994,133.5125660699996,54294.266175360004 2025-06-04,08:54:40.000,155,11078596,-795,0,1749027279,12595.822173329994,133.50551694000023,54294.1054716 2025-06-04,08:54:41.000,155,11078637,-795,0,1749027280,12595.727864989989,133.4138782500013,54293.88887088 2025-06-04,08:54:42.000,155,11078634,-795,0,1749027281,12595.82890963999,133.3786326000045,54293.97271632001 2025-06-04,08:54:43.000,155,11078618,-795,0,1749027282,12595.88953642999,133.30814130000363,54294.02861328 2025-06-04,08:54:44.000,155,11078626,-795,0,1749027283,12595.95016321999,133.2799447799989,54294.1753428 2025-06-04,08:54:45.000,155,11078535,-795,0,1749027284,12595.95016321999,133.2024043499987,54294.29412384 2025-06-04,08:54:46.000,155,11078553,-795,0,1749027285,12595.822173329994,133.13896218000446,54293.930793600004 2025-06-04,08:54:47.000,155,11078620,-795,0,1749027286,12595.82890963999,133.01207784000144,54293.97970344 2025-06-04,08:54:48.000,155,11078630,-795,0,1749027287,12595.815437019999,132.9204391500025,54293.763102720004 2025-06-04,08:54:49.000,155,11078644,-795,0,1749027288,12595.795228089999,132.84994785000163,54293.832973920005 2025-06-04,08:54:50.000,155,11078579,-795,0,1749027289,12595.78849177999,132.82880046000355,54293.832973920005 2025-06-04,08:54:51.000,155,11078631,-795,0,1749027290,12595.754810229999,132.7089652499999,54293.64432168 2025-06-04,08:54:52.000,155,11078640,-795,0,1749027291,12595.85585488,132.74421090000396,54293.64432168 2025-06-04,08:54:53.000,155,11078552,-795,0,1749027292,12595.943426909995,132.70191612000053,54294.01463904 2025-06-04,08:54:54.000,155,11078585,-715,0,1749027293,12595.862591189994,132.7230635099986,54293.87489664001 2025-06-04,08:54:55.000,155,11078619,-795,0,1749027294,12595.754810229999,132.65962134000438,54293.75611560001 2025-06-04,08:54:56.000,155,11078620,-795,0,1749027295,12595.647029269989,132.61732656000095,54293.665283040005 2025-06-04,08:54:57.000,155,11078637,-795,0,1749027296,12595.566193549988,132.5750317800048,54293.35086264001 2025-06-04,08:54:58.000,155,11078662,-795,0,1749027297,12595.572929859998,132.525687870002,54293.30893992 2025-06-04,08:54:59.000,155,11078648,-795,0,1749027298,12595.579666169993,132.48339308999857,54293.32291416001 2025-06-04,08:55:00.000,155,11078629,-795,0,1749027299,12595.633556649998,132.525687870002,54293.211120240005 2025-06-04,08:55:01.000,155,11078624,-795,0,1749027300,12595.707656059989,132.50454048000393,54293.022468 2025-06-04,08:55:02.000,155,11078623,-795,0,1749027301,12595.667238199989,132.4270000500037,54293.01548088001 2025-06-04,08:55:03.000,155,11078581,-795,0,1749027302,12595.660501889994,132.398803529999,54293.022468 2025-06-04,08:55:04.000,155,11078618,-795,0,1749027303,12595.620084029993,132.4622457000005,54293.05041648 2025-06-04,08:55:05.000,155,11078655,-795,0,1749027304,12595.525775689988,132.49749135000457,54293.00150664 2025-06-04,08:55:06.000,155,11078603,-795,0,1749027305,12595.303477460002,132.55388438999944,54292.610227920006 2025-06-04,08:55:07.000,155,11078648,-795,0,1749027306,12595.155278639992,132.61732656000095,54292.59625368 2025-06-04,08:55:08.000,155,11078646,-795,0,1749027307,12595.054233989991,132.71601437999925,54292.68009912001 2025-06-04,08:55:09.000,155,11078638,-795,0,1749027308,12594.906035169995,132.7371617700046,54292.62420216 2025-06-04,08:55:10.000,155,11078616,-795,0,1749027309,12594.75783635,132.8358495900029,54292.589266560004 2025-06-04,08:55:11.000,155,11078641,-795,0,1749027310,12594.562483359994,132.86404611000034,54292.53336960001 2025-06-04,08:55:12.000,155,11078599,-795,0,1749027311,12594.461438709994,132.89929176000442,54292.52638248 2025-06-04,08:55:13.000,155,11078600,-795,0,1749027312,12594.481647639994,132.90634089000378,54292.540356720005 2025-06-04,08:55:14.000,155,11078662,-795,0,1749027313,12594.447966089989,132.84994785000163,54292.323756000005 2025-06-04,08:55:15.000,155,11078602,-795,0,1749027314,12594.299767269993,132.73011263999797,54292.1840136 2025-06-04,08:55:16.000,155,11078597,-795,0,1749027315,12594.070732729997,132.66667047000374,54291.89055456001 2025-06-04,08:55:17.000,155,11078616,-795,0,1749027316,12594.070732729997,132.66667047000374,54292.00234848 2025-06-04,08:55:18.000,155,11078655,-795,0,1749027317,12593.922533910001,132.6102774300016,54292.037284080005 2025-06-04,08:55:19.000,155,11078650,-795,0,1749027318,12593.7810714,132.4763439599992,54292.19100072 2025-06-04,08:55:20.000,155,11078659,-795,0,1749027319,12593.63960889,132.46929482999985,54292.07920680001 2025-06-04,08:55:21.000,155,11078607,-795,0,1749027320,12593.51161899999,132.41995092000434,54291.89754168 2025-06-04,08:55:22.000,155,11078624,-795,0,1749027321,12593.53182792999,132.4270000500037,54291.95343864 2025-06-04,08:55:23.000,155,11078617,-795,0,1749027322,12593.61266364999,132.46929482999985,54291.77876064 2025-06-04,08:55:24.000,155,11078650,-795,0,1749027323,12593.61266364999,132.53273700000136,54291.750812160004 2025-06-04,08:55:25.000,155,11078677,-795,0,1749027324,12593.61266364999,132.53273700000136,54291.66696672 2025-06-04,08:55:26.000,155,11078645,-795,0,1749027325,12593.47120113999,132.5891300400035,54291.1359456 2025-06-04,08:55:27.000,155,11078572,-795,0,1749027326,12593.51161899999,132.65962134000438,54291.35254632 2025-06-04,08:55:28.000,155,11078627,-795,0,1749027327,12593.57224578999,132.65257220999774,54291.652992480005 2025-06-04,08:55:29.000,155,11078585,-795,0,1749027328,12593.68002675,132.59617917000287,54291.68094096 2025-06-04,08:55:30.000,155,11078626,-795,0,1749027329,12593.565509479995,132.63847394999902,54291.604082640006 2025-06-04,08:55:31.000,155,11078624,-795,0,1749027330,12593.45772852,132.65962134000438,54291.45735312001 2025-06-04,08:55:32.000,155,11078639,-795,0,1749027331,12593.316266009999,132.7230635099986,54291.198829680005 2025-06-04,08:55:33.000,155,11078595,-795,0,1749027332,12593.174803499998,132.75126003000332,54291.26171376001 2025-06-04,08:55:34.000,155,11078649,-795,0,1749027333,12592.898614789992,132.81470220000483,54291.15690696 2025-06-04,08:55:35.000,155,11078655,-795,0,1749027334,12592.750415969997,132.78650568000012,54291.03812592 2025-06-04,08:55:36.000,155,11078631,-795,0,1749027335,12592.669580249996,132.81470220000483,54291.09402288001 2025-06-04,08:55:37.000,155,11078625,-795,0,1749027336,12592.548326669996,132.89929176000442,54291.03812592 2025-06-04,08:55:38.000,155,11078615,-795,0,1749027337,12592.5011725,132.99093045000336,54291.080048640004 2025-06-04,08:55:39.000,155,11078669,-795,0,1749027338,12592.5011725,133.0684708800036,54291.149919840005 2025-06-04,08:55:40.000,155,11078638,-795,0,1749027339,12592.366446299995,133.27289564999955,54290.814538080005 2025-06-04,08:55:41.000,155,11078604,-795,0,1749027340,12592.27887427,133.38568173000385,54290.78658960001 2025-06-04,08:55:42.000,155,11078584,-795,0,1749027341,12592.103730209994,133.42797651,54290.51409192 2025-06-04,08:55:43.000,155,11078608,-795,0,1749027342,12592.016158179998,133.51961519999895,54290.37434952001 2025-06-04,08:55:44.000,155,11078631,-795,0,1749027343,12591.921849839993,133.6253521500039,54290.311465440005 2025-06-04,08:55:45.000,155,11078664,-795,0,1749027344,12591.780387329993,133.75223648999963,54290.6119116 2025-06-04,08:55:46.000,155,11078652,-795,0,1749027345,12591.544616480001,133.92846473999816,54290.409285120004 2025-06-04,08:55:47.000,155,11078593,-795,0,1749027346,12591.29537300999,134.1187912500027,54290.38832376 2025-06-04,08:55:48.000,155,11078589,-795,0,1749027347,12591.05960216,134.22452820000035,54290.27652984 2025-06-04,08:55:49.000,155,11078630,-795,0,1749027348,12590.830567619989,134.2809212400025,54290.00403216 2025-06-04,08:55:50.000,155,11078680,-795,0,1749027349,12590.641950939993,134.330265149998,54289.9131996 2025-06-04,08:55:51.000,155,11078639,-795,0,1749027350,12590.379234849992,134.27387211000314,54289.73153448001 2025-06-04,08:55:52.000,155,11078659,-795,0,1749027351,12590.09630982999,134.29501950000122,54289.51493376001 2025-06-04,08:55:53.000,155,11078607,-795,0,1749027352,12590.01547410999,134.40780557999824,54289.96909656001 2025-06-04,08:55:54.000,155,11078601,-795,0,1749027353,12589.88074791,134.52059166000254,54289.94114808 2025-06-04,08:55:55.000,155,11078627,-795,0,1749027354,12589.75949433,134.5628864399987,54289.86428976 2025-06-04,08:55:56.000,155,11078689,-795,0,1749027355,12589.564141339994,134.58403383000405,54289.72454736 2025-06-04,08:55:57.000,155,11078597,-795,0,1749027356,12589.510250859988,134.53468992000126,54289.473011040005 2025-06-04,08:55:58.000,155,11078583,-795,0,1749027357,12589.442887759993,134.49239513999783,54289.4590368 2025-06-04,08:55:59.000,155,11078610,-795,0,1749027358,12589.355315729998,134.58403383000405,54289.50095952 2025-06-04,08:56:00.000,155,11078617,-795,0,1749027359,12589.207116910002,134.6263286100002,54289.29134592 2025-06-04,08:56:01.000,155,11078648,-795,0,1749027360,12589.092599639996,134.58403383000405,54289.3891656 2025-06-04,08:56:02.000,155,11078663,-795,0,1749027361,12589.045445470001,134.60518122000212,54289.46602392001 2025-06-04,08:56:03.000,155,11078659,-795,0,1749027362,12588.92419189,134.55583730999933,54289.45204968 2025-06-04,08:56:04.000,155,11078641,-795,0,1749027363,12588.83661985999,134.54173905000061,54289.591792080006 2025-06-04,08:56:05.000,155,11078559,-795,0,1749027364,12588.74231152,134.49239513999783,54289.32628152001 2025-06-04,08:56:06.000,155,11078596,-795,0,1749027365,12588.59411269999,134.41485471000487,54288.99788688 2025-06-04,08:56:07.000,155,11078633,-795,0,1749027366,12588.65473948999,134.3796090600008,54289.20051336001 2025-06-04,08:56:08.000,155,11078646,-795,0,1749027367,12588.65473948999,134.37255993000144,54289.11666792 2025-06-04,08:56:09.000,155,11078600,-795,0,1749027368,12588.728838899995,134.344363410004,54289.41711408001 2025-06-04,08:56:10.000,155,11078614,-795,0,1749027369,12588.61432162999,134.2809212400025,54289.36121712 2025-06-04,08:56:11.000,155,11078652,-795,0,1749027370,12588.71536627999,134.30206863000058,54289.51493376001 2025-06-04,08:56:12.000,155,11078586,-795,0,1749027371,12588.65473948999,134.22452820000035,54289.45204968 2025-06-04,08:56:13.000,155,11078624,-795,0,1749027372,12588.60084901,134.18928255000355,54289.018848240004 2025-06-04,08:56:14.000,155,11078612,-795,0,1749027373,12588.53348590999,134.06239821000054,54289.04679672 2025-06-04,08:56:15.000,155,11078621,-795,0,1749027374,12588.398759709999,133.99190690999967,54289.05378384 2025-06-04,08:56:16.000,155,11078646,-795,0,1749027375,12588.338132919998,133.86502257000393,54289.01186112001 2025-06-04,08:56:17.000,155,11078632,-795,0,1749027376,12588.432441259989,133.7240399700022,54288.99788688 2025-06-04,08:56:18.000,155,11078615,-795,0,1749027377,12588.452650189989,133.5266643299983,54289.256410320006 2025-06-04,08:56:19.000,155,11078634,-795,0,1749027378,12588.47285911999,133.33633782000106,54289.26339744 2025-06-04,08:56:20.000,155,11078617,-795,0,1749027379,12588.53348590999,133.30109217000427,54289.3192944 2025-06-04,08:56:21.000,155,11078594,-795,0,1749027380,12588.459386499999,133.27289564999955,54289.13064216001 2025-06-04,08:56:22.000,155,11078544,-795,0,1749027381,12588.338132919998,133.2658465200002,54288.90705432 2025-06-04,08:56:23.000,155,11078646,-795,0,1749027382,12588.230351959988,133.2799447799989,54288.97692552 2025-06-04,08:56:24.000,155,11078614,-795,0,1749027383,12588.189934100003,133.2306008700034,54288.830196 2025-06-04,08:56:25.000,155,11078604,-795,0,1749027384,12588.169725170002,133.09666740000102,54288.76731192 2025-06-04,08:56:26.000,155,11078674,-795,0,1749027385,12588.230351959988,132.9345374100012,54289.03282248001 2025-06-04,08:56:27.000,155,11078664,-795,0,1749027386,12588.317923989998,132.80060393999884,54288.99788688 2025-06-04,08:56:28.000,155,11078601,-795,0,1749027387,12588.412232329989,132.75126003000332,54289.004874 2025-06-04,08:56:29.000,155,11078584,-795,0,1749027388,12588.72210259,132.71601437999925,54289.20051336001 2025-06-04,08:56:30.000,155,11078623,-795,0,1749027389,12588.890510339996,132.76535829000204,54288.69744072001 2025-06-04,08:56:31.000,155,11078633,-795,0,1749027390,12589.112808569997,132.77945655000076,54288.753337680006 2025-06-04,08:56:32.000,155,11078635,-795,0,1749027391,12589.382260969993,132.8076530699982,54288.78827328 2025-06-04,08:56:33.000,155,11078637,-795,0,1749027392,12589.564141339994,132.77945655000076,54288.95596416 2025-06-04,08:56:34.000,155,11078636,-795,0,1749027393,12589.786439569994,132.80060393999884,54289.12365504 2025-06-04,08:56:35.000,155,11078615,-795,0,1749027394,12589.67192229999,132.8076530699982,54289.12365504 2025-06-04,08:56:36.000,155,11078630,-795,0,1749027395,12589.766230639994,132.91339002000313,54289.2144876 2025-06-04,08:56:37.000,155,11078549,-795,0,1749027396,12589.847066359995,133.00502871000208,54289.27737168001 2025-06-04,08:56:38.000,155,11078584,-795,0,1749027397,12589.96158363,133.08961827000167,54289.08173232001 2025-06-04,08:56:39.000,155,11078547,-795,0,1749027398,12590.089573519996,133.09666740000102,54289.039809600006 2025-06-04,08:56:40.000,155,11078641,-795,0,1749027399,12590.177145549991,133.16010957000253,54289.13064216001 2025-06-04,08:56:41.000,155,11078643,-795,0,1749027400,12590.224299720001,133.19535521999933,54289.17256488 2025-06-04,08:56:42.000,155,11078691,-795,0,1749027401,12590.271453889996,133.21650261000468,54289.05378384 2025-06-04,08:56:43.000,155,11078639,-795,0,1749027402,12590.439861639992,133.21650261000468,54289.36820424001 2025-06-04,08:56:44.000,155,11078646,-795,0,1749027403,12590.621742009993,133.31519043000299,54289.53589512001 2025-06-04,08:56:45.000,155,11078582,-795,0,1749027404,12590.749731899989,133.33633782000106,54289.542882240006 2025-06-04,08:56:46.000,155,11078642,-795,0,1749027405,12590.615005699998,133.35748520999914,54289.2843588 2025-06-04,08:56:47.000,155,11078633,-795,0,1749027406,12590.756468209998,133.35043607999978,54289.207500480006 2025-06-04,08:56:48.000,155,11078622,-795,0,1749027407,12590.837303929999,133.31519043000299,54289.235448960004 2025-06-04,08:56:49.000,155,11078630,-795,0,1749027408,12590.823831309994,133.32223956000234,54289.36121712 2025-06-04,08:56:50.000,155,11078626,-795,0,1749027409,12590.716050349998,133.39977999000257,54289.24942320001 2025-06-04,08:56:51.000,155,11078627,-795,0,1749027410,12590.803622379994,133.42797651,54289.44506256001 2025-06-04,08:56:52.000,155,11078619,-795,0,1749027411,12590.702577729993,133.44207476999873,54289.60576632 2025-06-04,08:56:53.000,155,11078568,-795,0,1749027412,12590.581324149993,133.5266643299983,54289.54986936 2025-06-04,08:56:54.000,155,11078565,-795,0,1749027413,12590.513961049997,133.59715562999918,54289.528908 2025-06-04,08:56:55.000,155,11078665,-795,0,1749027414,12590.520697359992,133.6253521500039,54289.49397240001 2025-06-04,08:56:56.000,155,11078612,-795,0,1749027415,12590.453334259997,133.65354867000133,54289.27038456 2025-06-04,08:56:57.000,155,11078644,-795,0,1749027416,12590.399443779992,133.69584345000476,54289.186539120004 2025-06-04,08:56:58.000,155,11078626,-795,0,1749027417,12590.305135440001,133.66764693000005,54289.26339744 2025-06-04,08:56:59.000,155,11078652,-795,0,1749027418,12590.244508650001,133.59715562999918,54289.39615272001 2025-06-04,08:57:00.000,155,11078660,-795,0,1749027419,12590.08283721,133.55486085000302,54289.53589512001 2025-06-04,08:57:01.000,155,11078604,-795,0,1749027420,12589.96158363,133.53371345999767,54289.55685648 2025-06-04,08:57:02.000,155,11078608,-795,0,1749027421,12589.77970326,133.50551694000023,54289.375191360006 2025-06-04,08:57:03.000,155,11078606,-795,0,1749027422,12589.83359373999,133.46322216000408,54289.4590368 2025-06-04,08:57:04.000,155,11078587,-795,0,1749027423,12589.786439569994,133.4773204200028,54289.12365504 2025-06-04,08:57:05.000,155,11078629,-795,0,1749027424,12589.806648499994,133.5125660699996,54289.26339744 2025-06-04,08:57:06.000,155,11078597,-795,0,1749027425,12589.624768129994,133.51961519999895,54289.10968080001 2025-06-04,08:57:07.000,155,11078597,-795,0,1749027426,12589.537196099998,133.48436955000216,54289.088719440006 2025-06-04,08:57:08.000,155,11078622,-795,0,1749027427,12589.355315729998,133.4773204200028,54289.018848240004 2025-06-04,08:57:09.000,155,11078585,-795,0,1749027428,12589.314897869997,133.46322216000408,54289.39615272001 2025-06-04,08:57:10.000,155,11078598,-795,0,1749027429,12589.207116910002,133.5125660699996,54289.3192944 2025-06-04,08:57:11.000,155,11078664,-795,0,1749027430,12589.159962739992,133.42092738000065,54289.26339744 2025-06-04,08:57:12.000,155,11078629,-795,0,1749027431,12589.099335949992,133.3927308600032,54289.08173232001 2025-06-04,08:57:13.000,155,11078632,-795,0,1749027432,12589.139753809992,133.34338695000042,54288.900067200004 2025-06-04,08:57:14.000,155,11078649,-795,0,1749027433,12589.193644289997,133.2799447799989,54289.05378384 2025-06-04,08:57:15.000,155,11078640,-795,0,1749027434,12589.159962739992,133.17420783000125,54289.004874 2025-06-04,08:57:16.000,155,11078614,-795,0,1749027435,12589.031972849996,133.04027435999888,54288.90705432 2025-06-04,08:57:17.000,155,11078636,-795,0,1749027436,12588.991554989996,132.89929176000442,54288.99788688 2025-06-04,08:57:18.000,155,11078631,-795,0,1749027437,12588.92419189,132.75830916000268,54289.10968080001 2025-06-04,08:57:19.000,155,11078604,-795,0,1749027438,12588.81641092999,132.6102774300016,54289.067758080004 2025-06-04,08:57:20.000,155,11078632,-795,0,1749027439,12588.668212109995,132.53273700000136,54289.02583536 2025-06-04,08:57:21.000,155,11078635,-795,0,1749027440,12588.520013289999,132.51158961000328,54288.71141496 2025-06-04,08:57:22.000,155,11078591,-795,0,1749027441,12588.412232329989,132.5609335199988,54288.683466480004 2025-06-04,08:57:23.000,155,11078628,-795,0,1749027442,12588.398759709999,132.68076873000246,54288.73936344 2025-06-04,08:57:24.000,155,11078629,-795,0,1749027443,12588.392023399989,132.76535829000204,54288.86513160001 2025-06-04,08:57:25.000,155,11078581,-795,0,1749027444,12588.398759709999,132.87814436999906,54288.89308008001 2025-06-04,08:57:26.000,155,11078631,-795,0,1749027445,12588.264033509993,132.91339002000313,54288.96295128001 2025-06-04,08:57:27.000,155,11078586,-795,0,1749027446,12588.358341849998,133.03322522999952,54289.018848240004 2025-06-04,08:57:28.000,155,11078617,-795,0,1749027447,12588.405496019994,133.05437262000487,54289.09570656 2025-06-04,08:57:29.000,155,11078645,-795,0,1749027448,12588.203406719993,133.1671587000019,54288.94897704 2025-06-04,08:57:30.000,155,11078599,-795,0,1749027449,12588.216879339998,133.19535521999933,54289.018848240004 2025-06-04,08:57:31.000,155,11078590,-795,0,1749027450,12588.028262660002,133.24469913000212,54288.969938400005 2025-06-04,08:57:32.000,155,11078630,-795,0,1749027451,12587.859854909992,133.27289564999955,54288.872118720006 2025-06-04,08:57:33.000,155,11078576,-795,0,1749027452,12587.859854909992,133.25879739000084,54288.99788688 2025-06-04,08:57:34.000,155,11078617,-795,0,1749027453,12587.74533764,133.28699390999827,54288.94198992001 2025-06-04,08:57:35.000,155,11078655,-755,0,1749027454,12587.671238229996,133.22355174000404,54289.17256488 2025-06-04,08:57:36.000,155,11078600,-795,0,1749027455,12587.37484058999,133.13896218000446,54288.921028560006 2025-06-04,08:57:37.000,155,11078633,-795,0,1749027456,12587.267059629994,133.10371653000038,54289.06077096001 2025-06-04,08:57:38.000,155,11078633,-795,0,1749027457,12587.199696529999,133.02617610000016,54289.09570656 2025-06-04,08:57:39.000,155,11078639,-795,0,1749027458,12586.997607229998,132.94863566999993,54288.96295128001 2025-06-04,08:57:40.000,155,11078628,-795,0,1749027459,12586.728154830002,132.9204391500025,54288.872118720006 2025-06-04,08:57:41.000,155,11078550,-795,0,1749027460,12586.532801839996,132.88519349999842,54288.74635056001 2025-06-04,08:57:42.000,155,11078660,-795,0,1749027461,12586.21619526999,132.84289872000227,54288.54372408 2025-06-04,08:57:43.000,155,11078640,-795,0,1749027462,12586.047787519994,132.75830916000268,54288.87910584 2025-06-04,08:57:44.000,155,11078658,-795,0,1749027463,12585.785071429993,132.6737196000031,54288.85814448 2025-06-04,08:57:45.000,155,11078630,-795,0,1749027464,12585.630136300002,132.5609335199988,54288.85814448 2025-06-04,08:57:46.000,155,11078613,-795,0,1749027465,12585.481937479992,132.48339308999857,54288.66949224 2025-06-04,08:57:47.000,155,11078645,-795,0,1749027466,12585.26637556,132.38470527000027,54288.41096880001 2025-06-04,08:57:48.000,155,11078627,-795,0,1749027467,12585.23943031999,132.3424104900041,54288.50878848001 2025-06-04,08:57:49.000,155,11078631,-795,0,1749027468,12585.13838566999,132.3424104900041,54288.48084 2025-06-04,08:57:50.000,155,11078618,-795,0,1749027469,12584.99692315999,132.32126309999876,54288.3760332 2025-06-04,08:57:51.000,155,11078663,-795,0,1749027470,12584.83525171999,132.35650875000283,54288.40398168 2025-06-04,08:57:52.000,155,11078632,-795,0,1749027471,12584.693789209989,132.3142139699994,54288.3760332 2025-06-04,08:57:53.000,155,11078606,-795,0,1749027472,12584.626426109993,132.35650875000283,54288.49481424 2025-06-04,08:57:54.000,155,11078625,-795,0,1749027473,12584.518645149998,132.37060701000155,54288.43891728001 2025-06-04,08:57:55.000,155,11078657,-795,0,1749027474,12584.377182639997,132.3776561400009,54288.15943248 2025-06-04,08:57:56.000,155,11078642,-795,0,1749027475,12584.161620719991,132.25782093000453,54287.83802496001 2025-06-04,08:57:57.000,155,11078616,-795,0,1749027476,12584.148148100001,132.33536136000475,54288.01969008 2025-06-04,08:57:58.000,155,11078633,-795,0,1749027477,12584.134675479996,132.2648700600039,54288.06859992 2025-06-04,08:57:59.000,155,11078646,-795,0,1749027478,12584.033630829996,132.2789683200026,54288.1664196 2025-06-04,08:58:00.000,155,11078651,-795,0,1749027479,12583.952795109995,132.22257528000046,54288.18738096 2025-06-04,08:58:01.000,155,11078620,-795,0,1749027480,12583.80459629,132.15913310999895,54288.04763856 2025-06-04,08:58:02.000,155,11078628,-795,0,1749027481,12583.7439695,132.1309365900015,54288.033664320006 2025-06-04,08:58:03.000,155,11078601,-795,0,1749027482,12583.871959389995,132.08159267999872,54287.9218704 2025-06-04,08:58:04.000,155,11078624,-795,0,1749027483,12583.892168319995,132.03929790000257,54288.00571584001 2025-06-04,08:58:05.000,155,11078621,-795,0,1749027484,12583.86522308,132.02519964000385,54287.9218704 2025-06-04,08:58:06.000,155,11078649,-795,0,1749027485,12583.67660639999,132.08864180999808,54287.52360456001 2025-06-04,08:58:07.000,155,11078675,-795,0,1749027486,12583.73723318999,132.1168383300028,54287.58648864 2025-06-04,08:58:08.000,155,11078617,-795,0,1749027487,12583.791123669995,132.18732963000366,54287.82405072 2025-06-04,08:58:09.000,155,11078593,-795,0,1749027488,12583.82480522,132.20142789000238,54287.92885752 2025-06-04,08:58:10.000,155,11078656,-795,0,1749027489,12583.86522308,132.08864180999808,54287.94981888 2025-06-04,08:58:11.000,155,11078610,-795,0,1749027490,12583.80459629,132.04634703000193,54287.698282560006 2025-06-04,08:58:12.000,155,11078627,-795,0,1749027491,12583.79785997999,131.91241355999955,54287.579501520006 2025-06-04,08:58:13.000,155,11078574,-795,0,1749027492,12583.871959389995,131.8842170400021,54287.69129544001 2025-06-04,08:58:14.000,155,11078596,-795,0,1749027493,12583.82480522,131.89831530000083,54287.57251440001 2025-06-04,08:58:15.000,155,11078627,-795,0,1749027494,12583.80459629,131.9053644300002,54287.60745 2025-06-04,08:58:16.000,155,11078634,-795,0,1749027495,12583.710287949994,131.95470834000298,54287.69129544001 2025-06-04,08:58:17.000,155,11078620,-795,0,1749027496,12583.642924849999,131.92651181999827,54287.66334696 2025-06-04,08:58:18.000,155,11078630,-795,0,1749027497,12583.690079019994,131.9688066000017,54287.73321816 2025-06-04,08:58:19.000,155,11078645,-795,0,1749027498,12583.81806890999,131.9688066000017,54287.865973440006 2025-06-04,08:58:20.000,155,11078659,-795,0,1749027499,12583.84501415,131.99700311999914,54287.60046288001 2025-06-04,08:58:21.000,155,11078609,-795,0,1749027500,12583.79785997999,131.9688066000017,54287.45373336001 2025-06-04,08:58:22.000,155,11078627,-795,0,1749027501,12583.791123669995,131.9335609500049,54287.49565608 2025-06-04,08:58:23.000,155,11078650,-795,0,1749027502,12583.72376057,131.84192225999868,54287.40482352001 2025-06-04,08:58:24.000,155,11078634,-795,0,1749027503,12583.663133779999,131.7573326999991,54287.5375788 2025-06-04,08:58:25.000,155,11078622,-795,0,1749027504,12583.72376057,131.70798879000358,54287.78911512001 2025-06-04,08:58:26.000,155,11078644,-795,0,1749027505,12583.68334271,131.73618531000102,54287.69129544001 2025-06-04,08:58:27.000,155,11078633,-795,0,1749027506,12583.710287949994,131.85602052000468,54287.747192400006 2025-06-04,08:58:28.000,155,11078633,-795,0,1749027507,12583.69681532999,131.9688066000017,54287.58648864 2025-06-04,08:58:29.000,155,11078567,-795,0,1749027508,12583.80459629,132.07454354999936,54287.6423856 2025-06-04,08:58:30.000,155,11078629,-795,0,1749027509,12583.70355164,132.03929790000257,54287.3279652 2025-06-04,08:58:31.000,155,11078607,-795,0,1749027510,12583.81806890999,132.0040522499985,54287.66334696 2025-06-04,08:58:32.000,155,11078666,-795,0,1749027511,12583.83827783999,131.9688066000017,54287.698282560006 2025-06-04,08:58:33.000,155,11078604,-795,0,1749027512,12583.69681532999,131.86306965000404,54287.845012080004 2025-06-04,08:58:34.000,155,11078608,-795,0,1749027513,12583.67660639999,131.74323444000038,54287.81706360001 2025-06-04,08:58:35.000,155,11078680,-795,0,1749027514,12583.82480522,131.70798879000358,54288.04065144 2025-06-04,08:58:36.000,155,11078635,-795,0,1749027515,12583.77765104999,131.64454662000207,54287.698282560006 2025-06-04,08:58:37.000,155,11078595,-795,0,1749027516,12583.96626773,131.6586448800008,54287.67033408001 2025-06-04,08:58:38.000,155,11078535,-795,0,1749027517,12583.92584987,131.70798879000358,54287.69129544001 2025-06-04,08:58:39.000,155,11078607,-795,0,1749027518,12583.87869569999,131.77143095999782,54287.782128 2025-06-04,08:58:40.000,155,11078614,-795,0,1749027519,12583.82480522,131.83487312999932,54287.80308936 2025-06-04,08:58:41.000,155,11078618,-795,0,1749027520,12583.750705809995,131.77143095999782,54287.782128 2025-06-04,08:58:42.000,155,11078600,-795,0,1749027521,12583.892168319995,131.63044836000336,54288.02667720001 2025-06-04,08:58:43.000,155,11078608,-795,0,1749027522,12584.00668559,131.48241663000226,54288.2362908 2025-06-04,08:58:44.000,155,11078645,-795,0,1749027523,12583.92584987,131.38372881000396,54288.26423928 2025-06-04,08:58:45.000,155,11078555,-795,0,1749027524,12583.993212969996,131.29209011999774,54288.12449688001 2025-06-04,08:58:46.000,155,11078611,-795,0,1749027525,12583.932586179995,131.2638936000003,54287.75417952 2025-06-04,08:58:47.000,155,11078597,-795,0,1749027526,12584.08752131,131.27094272999966,54287.95680600001 2025-06-04,08:58:48.000,155,11078642,-795,0,1749027527,12584.168357030001,131.23569708000286,54287.87296056 2025-06-04,08:58:49.000,155,11078644,-795,0,1749027528,12584.202038579991,131.19340229999943,54288.04065144 2025-06-04,08:58:50.000,155,11078646,-795,0,1749027529,12584.195302269996,131.19340229999943,54288.180393840004 2025-06-04,08:58:51.000,155,11078625,-795,0,1749027530,12584.12793917,131.22159882000415,54288.21532944 2025-06-04,08:58:52.000,155,11078612,-795,0,1749027531,12584.080784999991,131.2145496900048,54288.082574160006 2025-06-04,08:58:53.000,155,11078558,-795,0,1749027532,12584.100993929991,131.22159882000415,54288.33411048 2025-06-04,08:58:54.000,155,11078573,-795,0,1749027533,12584.10773024,131.29209011999774,54287.99872872 2025-06-04,08:58:55.000,155,11078633,-795,0,1749027534,12584.04036713999,131.24274621000222,54287.93584464001 2025-06-04,08:58:56.000,155,11078655,-795,0,1749027535,12583.96626773,131.23569708000286,54287.93584464001 2025-06-04,08:58:57.000,155,11078634,-795,0,1749027536,12583.77765104999,131.12291099999857,54287.865973440006 2025-06-04,08:58:58.000,155,11078635,-795,0,1749027537,12583.7439695,131.03832143999898,54287.865973440006 2025-06-04,08:58:59.000,155,11078649,-795,0,1749027538,12583.663133779999,130.8902897099979,54288.180393840004 2025-06-04,08:59:00.000,155,11078611,-795,0,1749027539,12583.487989719993,130.90438797000388,54288.17340672001 2025-06-04,08:59:01.000,155,11078622,-795,0,1749027540,12583.326318279993,130.833896670003,54288.131484000005 2025-06-04,08:59:02.000,155,11078601,-795,0,1749027541,12583.164646839992,130.72111058999872,54287.97078024 2025-06-04,08:59:03.000,155,11078591,-795,0,1749027542,12583.043393259992,130.60127538000233,54287.75417952 2025-06-04,08:59:04.000,155,11078664,-795,0,1749027543,12582.942348609991,130.55193146999954,54287.73321816 2025-06-04,08:59:05.000,155,11078609,-795,0,1749027544,12582.80762241,130.38980147999973,54287.74020528001 2025-06-04,08:59:06.000,155,11078662,-795,0,1749027545,12582.652687279995,130.2981627900008,54287.530591680006 2025-06-04,08:59:07.000,155,11078635,-795,0,1749027546,12582.56511525,130.24176974999864,54287.59347576 2025-06-04,08:59:08.000,155,11078664,-795,0,1749027547,12582.48427953,130.18537671000377,54287.893921920004 2025-06-04,08:59:09.000,155,11078584,-795,0,1749027548,12582.383234879999,130.0866888899982,54287.81706360001 2025-06-04,08:59:10.000,155,11078586,-795,0,1749027549,12582.248508679993,130.0866888899982,54287.69129544001 2025-06-04,08:59:11.000,155,11078614,-795,0,1749027550,12582.026210449993,130.04439411000203,54287.47469472 2025-06-04,08:59:12.000,155,11078582,-795,0,1749027551,12581.918429489997,130.04439411000203,54287.27905536 2025-06-04,08:59:13.000,155,11078635,-795,0,1749027552,12581.857802699997,130.0020993299986,54287.34892656 2025-06-04,08:59:14.000,155,11078604,-795,0,1749027553,12581.756758049996,130.0655415000001,54287.35591368001 2025-06-04,08:59:15.000,155,11078649,-795,0,1749027554,12581.66918602,130.0302958500033,54287.3279652 2025-06-04,08:59:16.000,155,11078617,-795,0,1749027555,12581.46036040999,130.09373802000482,54287.293029600005 2025-06-04,08:59:17.000,155,11078598,-795,0,1749027556,12581.534459819995,130.12193454000226,54287.460720480005 2025-06-04,08:59:18.000,155,11078576,-795,0,1749027557,12581.37952468999,130.07259062999947,54287.27905536 2025-06-04,08:59:19.000,155,11078532,-795,0,1749027558,12581.26500742,130.02324672000395,54287.38386216001 2025-06-04,08:59:20.000,155,11078622,-795,0,1749027559,12581.19764431999,130.04439411000203,54287.1532872 2025-06-04,08:59:21.000,155,11078627,-795,0,1749027560,12581.035972879989,129.98095194000052,54287.20918416 2025-06-04,08:59:22.000,155,11078635,-795,0,1749027561,12580.860828819998,129.93865716000437,54287.03450616 2025-06-04,08:59:23.000,155,11078621,-795,0,1749027562,12580.692421070002,129.89636238000094,54287.076428880006 2025-06-04,08:59:24.000,155,11078640,-795,0,1749027563,12580.436441289996,129.79767456000263,54287.20219704 2025-06-04,08:59:25.000,155,11078551,-795,0,1749027564,12580.254560919995,129.67783934999898,54287.34892656 2025-06-04,08:59:26.000,155,11078610,-795,0,1749027565,12579.964899589999,129.55095501000324,54287.10437736 2025-06-04,08:59:27.000,155,11078622,-795,0,1749027566,12580.04573531,129.46636545000365,54287.20219704 2025-06-04,08:59:28.000,155,11078635,-795,0,1749027567,12580.06594424,129.28308806999848,54287.13931296 2025-06-04,08:59:29.000,155,11078602,-795,0,1749027568,12580.14677996,129.1632528600021,54287.055467520004 2025-06-04,08:59:30.000,155,11078640,-795,0,1749027569,12580.24782461,129.05751591000444,54287.083416 2025-06-04,08:59:31.000,155,11078637,-795,0,1749027570,12580.28824247,128.9799754800042,54286.81790544 2025-06-04,08:59:32.000,155,11078627,-795,0,1749027571,12580.476859149996,128.89538592000463,54286.78296984001 2025-06-04,08:59:33.000,155,11078557,-715,0,1749027572,12580.705893689992,128.88128765999863,54287.125338720005 2025-06-04,08:59:34.000,155,11078587,-795,0,1749027573,12580.739575239997,128.9799754800042,54286.96463496 2025-06-04,08:59:35.000,155,11078647,-795,0,1749027574,12580.995555019988,129.0363685199991,54287.195209920006 2025-06-04,08:59:36.000,155,11078639,-795,0,1749027575,12581.062918119998,129.12800720999803,54287.04848040001 2025-06-04,08:59:37.000,155,11078623,-795,0,1749027576,12581.123544909999,129.2619406800004,54286.85284104001 2025-06-04,08:59:38.000,155,11078662,-795,0,1749027577,12581.116808599989,129.28308806999848,54286.89476376 2025-06-04,08:59:39.000,155,11078602,-795,0,1749027578,12581.190908009994,129.3112845900032,54287.0135448 2025-06-04,08:59:40.000,155,11078625,-795,0,1749027579,12581.143753839999,129.36767762999807,54286.98559632 2025-06-04,08:59:41.000,155,11078599,-795,0,1749027580,12581.096599669989,129.35357936999935,54286.93668648 2025-06-04,08:59:42.000,155,11078601,-795,0,1749027581,12581.009027639993,129.29013719999784,54286.98559632 2025-06-04,08:59:43.000,155,11078592,-795,0,1749027582,12581.035972879989,129.2478424200017,54287.02053192001 2025-06-04,08:59:44.000,155,11078575,-795,0,1749027583,12581.029236569993,129.1984985099989,54287.13931296 2025-06-04,08:59:45.000,155,11078612,-795,0,1749027584,12580.988818709993,129.0645650400038,54286.9436736 2025-06-04,08:59:46.000,155,11078609,-795,0,1749027585,12580.881037749998,128.99407374000293,54286.78296984001 2025-06-04,08:59:47.000,155,11078580,-795,0,1749027586,12580.840619889997,128.89538592000463,54286.8039312 2025-06-04,08:59:48.000,155,11078591,-795,0,1749027587,12580.874301440002,128.93768070000078,54286.88078952001 2025-06-04,08:59:49.000,155,11078608,-795,0,1749027588,12580.813674650002,128.90948418000335,54286.86681528 2025-06-04,08:59:50.000,155,11078622,-795,0,1749027589,12580.705893689992,129.0011228700023,54286.98559632 2025-06-04,08:59:51.000,155,11078605,-795,0,1749027590,12580.571167490001,129.0998106900006,54286.908738000006 2025-06-04,08:59:52.000,155,11078561,-795,0,1749027591,12580.577903799996,129.29013719999784,54286.88078952001 2025-06-04,08:59:53.000,155,11078635,-795,0,1749027592,12580.544222249991,129.4945619700011,54286.83187968001 2025-06-04,08:59:54.000,155,11078580,-795,0,1749027593,12580.544222249991,129.6214463100041,54286.838866800004 2025-06-04,08:59:55.000,155,11078611,-795,0,1749027594,12580.564431179992,129.8188219500007,54286.85284104001 2025-06-04,08:59:56.000,155,11078625,-795,0,1749027595,12580.456650219996,129.89636238000094,54286.7689956 2025-06-04,08:59:57.000,155,11078583,-795,0,1749027596,12580.40275973999,129.82587108000007,54286.72707288 2025-06-04,08:59:58.000,155,11078607,-795,0,1749027597,12580.26803354,129.804723690002,54286.957647840005 2025-06-04,08:59:59.000,155,11078646,-795,0,1749027598,12580.22087936999,129.77652717000456,54287.06944176001 2025-06-04,09:00:00.000,155,11078644,-795,0,1749027599,12580.05920792999,129.7553797799992,54287.03450616 2025-06-04,09:00:01.000,155,11078638,-795,0,1749027600,12579.870591249994,129.76947803999792,54286.89476376 2025-06-04,09:00:02.000,155,11078639,-795,0,1749027601,12579.803228149998,129.85406760000478,54286.67816304 2025-06-04,09:00:03.000,155,11078606,-795,0,1749027602,12579.877327559989,129.91046063999966,54286.81091832001 2025-06-04,09:00:04.000,155,11078667,-795,0,1749027603,12579.735865049988,129.98095194000052,54286.76200848001 2025-06-04,09:00:05.000,155,11078617,-795,0,1749027604,12579.675238260003,129.97390281000116,54286.71309864001 2025-06-04,09:00:06.000,155,11078638,-795,0,1749027605,12579.479885269997,129.93865716000437,54286.46156232 2025-06-04,09:00:07.000,155,11078572,-795,0,1749027606,12579.432731100002,129.84701846999815,54286.68515016001 2025-06-04,09:00:08.000,155,11078593,-795,0,1749027607,12579.291268590001,129.804723690002,54286.68515016001 2025-06-04,09:00:09.000,155,11078627,-795,0,1749027608,12579.27105966,129.76242890999856,54286.8039312 2025-06-04,09:00:10.000,155,11078616,-795,0,1749027609,12579.116124529995,129.78357630000392,54286.74803424 2025-06-04,09:00:11.000,155,11078614,-795,0,1749027610,12579.00160725999,129.79062543000327,54286.58034336 2025-06-04,09:00:12.000,155,11078627,-795,0,1749027611,12578.90729892,129.81177282000135,54286.48252368 2025-06-04,09:00:13.000,155,11078578,-795,0,1749027612,12578.79951795999,129.87521499000286,54286.60829184 2025-06-04,09:00:14.000,155,11078609,-795,0,1749027613,12578.610901279993,129.93865716000437,54286.53143352 2025-06-04,09:00:15.000,155,11078678,-795,0,1749027614,12578.550274489993,129.9034115100003,54286.78296984001 2025-06-04,09:00:16.000,155,11078646,-795,0,1749027615,12578.442493529998,129.804723690002,54286.65720168 2025-06-04,09:00:17.000,155,11078653,-795,0,1749027616,12578.321239949997,129.69898674000433,54286.58034336 2025-06-04,09:00:18.000,155,11078591,-795,0,1749027617,12578.213458990002,129.7060358700037,54286.65720168 2025-06-04,09:00:19.000,155,11078638,-795,0,1749027618,12578.321239949997,129.63554457000282,54286.46854944 2025-06-04,09:00:20.000,155,11078613,-795,0,1749027619,12578.381866739997,129.4593163200043,54286.454575200005 2025-06-04,09:00:21.000,155,11078586,-795,0,1749027620,12578.321239949997,129.33243198000127,54286.46854944 2025-06-04,09:00:22.000,155,11078624,-795,0,1749027621,12578.186513749992,129.21964590000425,54286.26592296 2025-06-04,09:00:23.000,155,11078629,-795,0,1749027622,12578.247140539992,129.12095807999867,54286.41265248 2025-06-04,09:00:24.000,155,11078645,-795,0,1749027623,12578.260613159997,129.14915460000338,54286.671175920004 2025-06-04,09:00:25.000,155,11078616,-795,0,1749027624,12578.240404229997,129.12095807999867,54286.68515016001 2025-06-04,09:00:26.000,155,11078617,-795,0,1749027625,12578.119150649996,129.09276156000124,54286.58733048 2025-06-04,09:00:27.000,155,11078624,-795,0,1749027626,12578.092205410001,129.09276156000124,54286.39867824001 2025-06-04,09:00:28.000,155,11078623,-795,0,1749027627,12578.065260169991,129.0645650400038,54286.559382 2025-06-04,09:00:29.000,155,11078588,-795,0,1749027628,12578.024842309991,129.015221130001,54286.47553656001 2025-06-04,09:00:30.000,155,11078564,-795,0,1749027629,12577.937270279996,128.96587721999822,54286.43361384 2025-06-04,09:00:31.000,155,11078617,-795,0,1749027630,12577.856434559995,128.95882808999886,54286.27989720001 2025-06-04,09:00:32.000,155,11078643,-795,0,1749027631,12577.64760895,129.015221130001,54286.2449616 2025-06-04,09:00:33.000,155,11078621,-795,0,1749027632,12577.674554189995,129.27603893999913,54286.44758808001 2025-06-04,09:00:34.000,155,11078632,-795,0,1749027633,12577.70149942999,129.46636545000365,54286.622266080005 2025-06-04,09:00:35.000,155,11078631,-795,0,1749027634,12577.66781788,129.7060358700037,54286.622266080005 2025-06-04,09:00:36.000,155,11078601,-795,0,1749027635,12577.506146439999,129.98095194000052,54286.19605176 2025-06-04,09:00:37.000,155,11078615,-795,0,1749027636,12577.472464889994,130.1148854100029,54286.27989720001 2025-06-04,09:00:38.000,155,11078625,-795,0,1749027637,12577.371420239993,130.24176974999864,54286.356755520006 2025-06-04,09:00:39.000,155,11078583,-795,0,1749027638,12577.357947619988,130.26996627000335,54286.37072976 2025-06-04,09:00:40.000,155,11078599,-795,0,1749027639,12577.229957729993,130.248818879998,54286.503485040004 2025-06-04,09:00:41.000,155,11078587,-795,0,1749027640,12577.021132119997,130.1642293199984,54286.32880704001 2025-06-04,09:00:42.000,155,11078637,-795,0,1749027641,12576.967241639992,130.05849237000075,54286.46854944 2025-06-04,09:00:43.000,155,11078626,-795,0,1749027642,12577.048077359992,129.98095194000052,54286.53143352 2025-06-04,09:00:44.000,155,11078626,-795,0,1749027643,12577.054813670002,129.9034115100003,54286.30784568001 2025-06-04,09:00:45.000,155,11078567,-795,0,1749027644,12577.021132119997,129.8188219500007,54286.27291008 2025-06-04,09:00:46.000,155,11078589,-795,0,1749027645,12576.913351160001,129.804723690002,54285.89560560001 2025-06-04,09:00:47.000,155,11078650,-795,0,1749027646,12576.973977950001,129.82587108000007,54286.09823208 2025-06-04,09:00:48.000,155,11078666,-795,0,1749027647,12576.973977950001,129.84701846999815,54286.070283600005 2025-06-04,09:00:49.000,155,11078648,-795,0,1749027648,12577.007659499992,129.8399693399988,54286.39867824001 2025-06-04,09:00:50.000,155,11078680,-795,0,1749027649,12577.027868429992,129.8681658600035,54286.454575200005 2025-06-04,09:00:51.000,155,11078619,-795,0,1749027650,12577.061549979997,129.95980455000245,54286.405665360006 2025-06-04,09:00:52.000,155,11078638,-795,0,1749027651,12577.081758909997,130.0161975900046,54286.34976840001 2025-06-04,09:00:53.000,155,11078598,-795,0,1749027652,12577.196276180002,130.12898367000162,54286.11220632001 2025-06-04,09:00:54.000,155,11078581,-795,0,1749027653,12577.277111900003,130.14308193000033,54286.15412904 2025-06-04,09:00:55.000,155,11078596,-795,0,1749027654,12577.290584519993,130.10783628000354,54286.27291008 2025-06-04,09:00:56.000,155,11078608,-795,0,1749027655,12577.243430349998,130.0302958500033,54286.189064640006 2025-06-04,09:00:57.000,155,11078663,-795,0,1749027656,12577.216485110002,129.89636238000094,54286.08425784 2025-06-04,09:00:58.000,155,11078636,-795,0,1749027657,12577.176067250002,129.74833064999984,54286.384704000004 2025-06-04,09:00:59.000,155,11078607,-795,0,1749027658,12577.229957729993,129.72718326000177,54286.53842064 2025-06-04,09:01:00.000,155,11078592,-795,0,1749027659,12577.176067250002,129.68488847999834,54286.51047216 2025-06-04,09:01:01.000,155,11078622,-795,0,1749027660,12577.216485110002,129.66374109000026,54286.39867824001 2025-06-04,09:01:02.000,155,11078608,-795,0,1749027661,12577.095231530002,129.58620066000003,54286.12618056 2025-06-04,09:01:03.000,155,11078589,-795,0,1749027662,12577.081758909997,129.52275848999852,54286.09823208 2025-06-04,09:01:04.000,155,11078661,-795,0,1749027663,12577.115440460002,129.38882502000342,54286.217013120004 2025-06-04,09:01:05.000,155,11078624,-795,0,1749027664,12577.048077359992,129.3606284999987,54286.217013120004 2025-06-04,09:01:06.000,155,11078630,-795,0,1749027665,12576.973977950001,129.32538285000192,54286.26592296 2025-06-04,09:01:07.000,155,11078611,-795,0,1749027666,12576.899878539996,129.3112845900032,54286.384704000004 2025-06-04,09:01:08.000,155,11078618,-795,0,1749027667,12576.947032709992,129.38882502000342,54286.53143352 2025-06-04,09:01:09.000,155,11078573,-795,0,1749027668,12576.940296399996,129.41702154000086,54286.42662672001 2025-06-04,09:01:10.000,155,11078588,-795,0,1749027669,12576.973977950001,129.48751284000173,54286.14714192 2025-06-04,09:01:11.000,155,11078644,-795,0,1749027670,12576.845988059991,129.4593163200043,54286.000412400004 2025-06-04,09:01:12.000,155,11078637,-795,0,1749027671,12576.76515233999,129.43111979999958,54285.97246392001 2025-06-04,09:01:13.000,155,11078617,-795,0,1749027672,12576.71126186,129.43816892999894,54286.14015480001 2025-06-04,09:01:14.000,155,11078651,-795,0,1749027673,12576.62368982999,129.38177589000406,54286.18207752001 2025-06-04,09:01:15.000,155,11078646,-795,0,1749027674,12576.48222731999,129.26898980999977,54286.3148328 2025-06-04,09:01:16.000,155,11078629,-795,0,1749027675,12576.300346949989,129.2125967700049,54286.070283600005 2025-06-04,09:01:17.000,155,11078602,-795,0,1749027676,12576.334028499994,129.2619406800004,54286.27291008 2025-06-04,09:01:18.000,155,11078618,-795,0,1749027677,12576.273401709994,129.34653024,54286.286884320005 2025-06-04,09:01:19.000,155,11078628,-795,0,1749027678,12576.192565989993,129.48046371000237,54285.97246392001 2025-06-04,09:01:20.000,155,11078645,-795,0,1749027679,12576.259929089989,129.60029891999875,54286.14015480001 2025-06-04,09:01:21.000,155,11078646,-795,0,1749027680,12576.199302299989,129.76242890999856,54286.021373760006 2025-06-04,09:01:22.000,155,11078661,-795,0,1749027681,12576.273401709994,129.82587108000007,54286.05630936 2025-06-04,09:01:23.000,155,11078609,-795,0,1749027682,12576.334028499994,129.91750976999901,54286.25893584001 2025-06-04,09:01:24.000,155,11078637,-795,0,1749027683,12576.354237429994,129.91750976999901,54286.43361384 2025-06-04,09:01:25.000,155,11078558,-795,0,1749027684,12576.4687547,129.9668536800018,54286.44060096 2025-06-04,09:01:26.000,155,11078607,-795,0,1749027685,12576.38118266999,129.9527554200031,54286.1750904 2025-06-04,09:01:27.000,155,11078612,-795,0,1749027686,12576.495699939995,129.91750976999901,54286.15412904 2025-06-04,09:01:28.000,155,11078633,-795,0,1749027687,12576.50917256,129.91046063999966,54286.00739952 2025-06-04,09:01:29.000,155,11078644,-795,0,1749027688,12576.48222731999,129.91046063999966,54286.15412904 2025-06-04,09:01:30.000,155,11078620,-795,0,1749027689,12576.313819569994,129.82587108000007,54286.02836088 2025-06-04,09:01:31.000,155,11078609,-795,0,1749027690,12576.239720159989,129.74833064999984,54286.168103280004 2025-06-04,09:01:32.000,155,11078646,-795,0,1749027691,12576.017421930002,129.67079021999962,54286.1052192 2025-06-04,09:01:33.000,155,11078593,-795,0,1749027692,12575.795123700002,129.5721024000013,54286.05630936 2025-06-04,09:01:34.000,155,11078580,-795,0,1749027693,12575.714287980001,129.4945619700011,54286.049322240004 2025-06-04,09:01:35.000,155,11078629,-795,0,1749027694,12575.626715949991,129.48046371000237,54286.14015480001 2025-06-04,09:01:36.000,155,11078638,-795,0,1749027695,12575.46504450999,129.45226718999766,54285.87464424001 2025-06-04,09:01:37.000,155,11078647,-795,0,1749027696,12575.33031831,129.43111979999958,54285.84669576001 2025-06-04,09:01:38.000,155,11078593,-795,0,1749027697,12575.22927366,129.4593163200043,54285.82573440001 2025-06-04,09:01:39.000,155,11078647,-795,0,1749027698,12575.155174249994,129.51570935999916,54285.951502560005 2025-06-04,09:01:40.000,155,11078612,-795,0,1749027699,12574.939612329988,129.62849544000346,54285.902592720005 2025-06-04,09:01:41.000,155,11078593,-795,0,1749027700,12574.730786719992,129.77652717000456,54285.95848968 2025-06-04,09:01:42.000,155,11078595,-795,0,1749027701,12574.616269450002,129.99505019999924,54286.021373760006 2025-06-04,09:01:43.000,155,11078591,-795,0,1749027702,12574.37376229,130.1501310599997,54285.92355408001 2025-06-04,09:01:44.000,155,11078581,-795,0,1749027703,12574.13125513,130.24176974999864,54285.88861848 2025-06-04,09:01:45.000,155,11078622,-795,0,1749027704,12574.03021048,130.23472061999928,54285.86765712 2025-06-04,09:01:46.000,155,11078598,-795,0,1749027705,12573.861802729989,130.20652410000184,54285.79778592 2025-06-04,09:01:47.000,155,11078637,-795,0,1749027706,12573.834857489994,130.0866888899982,54285.83970864 2025-06-04,09:01:48.000,155,11078647,-795,0,1749027707,12573.828121179999,129.93865716000437,54285.95848968 2025-06-04,09:01:49.000,155,11078557,-795,0,1749027708,12573.834857489994,129.82587108000007,54286.01438664001 2025-06-04,09:01:50.000,155,11078538,-795,0,1749027709,12573.821384869989,129.6919376099977,54286.09124496001 2025-06-04,09:01:51.000,155,11078636,-795,0,1749027710,12573.713603909993,129.57915153000067,54285.94451544001 2025-06-04,09:01:52.000,155,11078614,-795,0,1749027711,12573.700131289988,129.4099724100015,54285.92355408001 2025-06-04,09:01:53.000,155,11078640,-795,0,1749027712,12573.787703319998,129.38177589000406,54285.79778592 2025-06-04,09:01:54.000,155,11078643,-795,0,1749027713,12573.821384869989,129.30423546000384,54285.783811680005 2025-06-04,09:01:55.000,155,11078652,-795,0,1749027714,12573.807912249998,129.33948111000063,54285.783811680005 2025-06-04,09:01:56.000,155,11078635,-795,0,1749027715,12573.686658669998,129.32538285000192,54285.4763784 2025-06-04,09:01:57.000,155,11078635,-795,0,1749027716,12573.720340219988,129.4945619700011,54285.65804352001 2025-06-04,09:01:58.000,155,11078590,-795,0,1749027717,12573.639504500003,129.57915153000067,54285.951502560005 2025-06-04,09:01:59.000,155,11078601,-795,0,1749027718,12573.592350329993,129.7201341300024,54285.97246392001 2025-06-04,09:02:00.000,155,11078638,-795,0,1749027719,12573.572141399993,129.85406760000478,54286.02836088 2025-06-04,09:02:01.000,155,11078628,-795,0,1749027720,12573.457624130002,130.00914845999796,54285.74188896 2025-06-04,09:02:02.000,155,11078655,-795,0,1749027721,12573.659713429988,130.12193454000226,54285.7907988 2025-06-04,09:02:03.000,155,11078632,-795,0,1749027722,12573.754021769993,130.23472061999928,54285.7907988 2025-06-04,09:02:04.000,155,11078658,-795,0,1749027723,12573.908956899999,130.30521192000015,54285.9305412 2025-06-04,09:02:05.000,155,11078595,-795,0,1749027724,12573.976319999994,130.36865409000166,54285.82573440001 2025-06-04,09:02:06.000,155,11078666,-795,0,1749027725,12573.848330109999,130.30521192000015,54285.63009504 2025-06-04,09:02:07.000,155,11078624,-795,0,1749027726,12573.774230699993,130.29111366000143,54285.881631360004 2025-06-04,09:02:08.000,155,11078615,-795,0,1749027727,12573.632768189993,130.1148854100029,54285.81176016 2025-06-04,09:02:09.000,155,11078608,-795,0,1749027728,12573.498041990002,129.92455889999837,54285.902592720005 2025-06-04,09:02:10.000,155,11078673,-795,0,1749027729,12573.423942579997,129.7553797799992,54285.83970864 2025-06-04,09:02:11.000,155,11078655,-795,0,1749027730,12573.228589589991,129.62849544000346,54285.65804352001 2025-06-04,09:02:12.000,155,11078614,-795,0,1749027731,12573.07365446,129.51570935999916,54285.55323672 2025-06-04,09:02:13.000,155,11078619,-795,0,1749027732,12572.97260981,129.53685675000452,54285.64406928 2025-06-04,09:02:14.000,155,11078567,-795,0,1749027733,12572.82441098999,129.51570935999916,54285.52528824 2025-06-04,09:02:15.000,155,11078657,-715,0,1749027734,12572.662739549989,129.45226718999766,54285.7209276 2025-06-04,09:02:16.000,155,11078635,-795,0,1749027735,12572.528013349998,129.42407067000022,54285.67201776 2025-06-04,09:02:17.000,155,11078638,-795,0,1749027736,12572.386550839998,129.38177589000406,54285.65804352001 2025-06-04,09:02:18.000,155,11078630,-795,0,1749027737,12572.373078219993,129.36767762999807,54285.685992000006 2025-06-04,09:02:19.000,155,11078613,-795,0,1749027738,12572.440441319988,129.40292328000214,54285.685992000006 2025-06-04,09:02:20.000,155,11078641,-795,0,1749027739,12572.386550839998,129.33948111000063,54285.67900488001 2025-06-04,09:02:21.000,155,11078545,-795,0,1749027740,12572.339396670002,129.3747267600047,54285.567210960005 2025-06-04,09:02:22.000,155,11078598,-795,0,1749027741,12572.177725230002,129.43111979999958,54285.27375192001 2025-06-04,09:02:23.000,155,11078571,-795,0,1749027742,12572.211406779992,129.5086602299998,54285.22484208001 2025-06-04,09:02:24.000,155,11078567,-795,0,1749027743,12572.056471650001,129.4945619700011,54285.34362312001 2025-06-04,09:02:25.000,155,11078659,-795,0,1749027744,12572.123834749997,129.53685675000452,54285.62310792 2025-06-04,09:02:26.000,155,11078629,-795,0,1749027745,12572.016053790001,129.5580041400026,54285.50432688 2025-06-04,09:02:27.000,155,11078626,-795,0,1749027746,12571.982372239996,129.48751284000173,54285.57419808 2025-06-04,09:02:28.000,155,11078630,-795,0,1749027747,12571.928481759991,129.46636545000365,54285.30868752 2025-06-04,09:02:29.000,155,11078545,-795,0,1749027748,12571.83417342,129.41702154000086,54285.37157160001 2025-06-04,09:02:30.000,155,11078559,-795,0,1749027749,12571.69271091,129.35357936999935,54285.294713279996 2025-06-04,09:02:31.000,155,11078649,-795,0,1749027750,12571.638820429995,129.1984985099989,54285.21785496 2025-06-04,09:02:32.000,155,11078645,-795,0,1749027751,12571.5512484,129.0363685199991,54285.161958000004 2025-06-04,09:02:33.000,155,11078642,-795,0,1749027752,12571.443467439989,128.84604201000184,54285.30170040001 2025-06-04,09:02:34.000,155,11078601,-795,0,1749027753,12571.315477549993,128.74735419000353,54285.10606104001 2025-06-04,09:02:35.000,155,11078630,-795,0,1749027754,12571.288532309998,128.74735419000353,54285.30868752 2025-06-04,09:02:36.000,155,11078641,-795,0,1749027755,12571.200960280003,128.76145245000225,54285.00125424 2025-06-04,09:02:37.000,155,11078503,-795,0,1749027756,12571.160542420002,128.71915766999882,54285.03618984001 2025-06-04,09:02:38.000,155,11078576,-795,0,1749027757,12571.093179319992,128.7544033200029,54285.015228480006 2025-06-04,09:02:39.000,155,11078640,-795,0,1749027758,12570.998870980002,128.7896489699997,54285.064138320005 2025-06-04,09:02:40.000,155,11078604,-795,0,1749027759,12570.951716809992,128.79669809999905,54285.00824136001 2025-06-04,09:02:41.000,155,11078700,-795,0,1749027760,12570.924771569997,128.71210853999946,54285.25279056001 2025-06-04,09:02:42.000,155,11078617,-795,0,1749027761,12570.884353709997,128.78259984000033,54285.04317696 2025-06-04,09:02:43.000,155,11078614,-795,0,1749027762,12570.830463229991,128.83194375000312,54285.07811256 2025-06-04,09:02:44.000,155,11078647,-795,0,1749027763,12570.810254299991,128.888336789998,54284.98728000001 2025-06-04,09:02:45.000,155,11078601,-795,0,1749027764,12570.850672159992,128.92358244000206,54284.90343456 2025-06-04,09:02:46.000,155,11078654,-795,0,1749027765,12570.64858285999,129.05751591000444,54284.68683384 2025-06-04,09:02:47.000,155,11078640,-795,0,1749027766,12570.641846549996,129.0998106900006,54284.777666400005 2025-06-04,09:02:48.000,155,11078588,-795,0,1749027767,12570.55427452,129.14915460000338,54284.72176944001 2025-06-04,09:02:49.000,155,11078636,-795,0,1749027768,12570.500384039995,129.12800720999803,54284.88946032001 2025-06-04,09:02:50.000,155,11078618,-795,0,1749027769,12570.43302094,129.14915460000338,54284.92439592 2025-06-04,09:02:51.000,155,11078617,-795,0,1749027770,12570.26461318999,129.17735112000082,54284.86849896001 2025-06-04,09:02:52.000,155,11078655,-795,0,1749027771,12570.170304849999,129.18440025000018,54284.71478232 2025-06-04,09:02:53.000,155,11078569,-795,0,1749027772,12570.109678059998,129.2478424200017,54284.623949759996 2025-06-04,09:02:54.000,155,11078582,-795,0,1749027773,12569.894116139993,129.27603893999913,54284.491194480004 2025-06-04,09:02:55.000,155,11078658,-795,0,1749027774,12569.725708389997,129.3112845900032,54284.4283104 2025-06-04,09:02:56.000,155,11078605,-795,0,1749027775,12569.489937539991,129.35357936999935,54284.30254224 2025-06-04,09:02:57.000,155,11078661,-795,0,1749027776,12569.240694069995,129.39587415000278,54284.20472256 2025-06-04,09:02:58.000,155,11078645,-795,0,1749027777,12568.977977979994,129.4099724100015,54284.37241344 2025-06-04,09:02:59.000,155,11078586,-795,0,1749027778,12568.856724399993,129.4099724100015,54284.52613008 2025-06-04,09:03:00.000,155,11078615,-795,0,1749027779,12568.587271999997,129.42407067000022,54284.47722024 2025-06-04,09:03:01.000,155,11078568,-795,0,1749027780,12568.324555909996,129.4099724100015,54284.33747784001 2025-06-04,09:03:02.000,155,11078617,-795,0,1749027781,12568.1157303,129.36767762999807,54283.9042764 2025-06-04,09:03:03.000,155,11078613,-795,0,1749027782,12568.01468565,129.27603893999913,54283.939212000005 2025-06-04,09:03:04.000,155,11078626,-795,0,1749027783,12568.00794933999,129.12095807999867,54283.98113472001 2025-06-04,09:03:05.000,155,11078638,-795,0,1749027784,12567.88669575999,128.87423852999927,54283.91825064 2025-06-04,09:03:06.000,155,11078631,-795,0,1749027785,12567.738496939994,128.6063715900018,54283.98113472001 2025-06-04,09:03:07.000,155,11078654,-795,0,1749027786,12567.677870149993,128.48653637999814,54284.02305744 2025-06-04,09:03:08.000,155,11078589,-795,0,1749027787,12567.725024319989,128.50063464000414,54284.13485136 2025-06-04,09:03:09.000,155,11078591,-795,0,1749027788,12567.617243359993,128.45129073000135,54284.14183848 2025-06-04,09:03:10.000,155,11078597,-795,0,1749027789,12567.408417749997,128.43014334000327,54283.88331504001 2025-06-04,09:03:11.000,155,11078642,-795,0,1749027790,12567.219801070001,128.3948976899992,54283.68767568 2025-06-04,09:03:12.000,155,11078633,-795,0,1749027791,12567.105283799996,128.31735725999897,54283.74357264001 2025-06-04,09:03:13.000,155,11078641,-795,0,1749027792,12567.085074869996,128.27506248000282,54283.83440520001 2025-06-04,09:03:14.000,155,11078641,-795,0,1749027793,12566.99750284,128.19047292000323,54283.88331504001 2025-06-04,09:03:15.000,155,11078632,-795,0,1749027794,12566.84930401999,128.16227639999852,54284.03703168 2025-06-04,09:03:16.000,155,11078611,-795,0,1749027795,12566.525961139989,128.1481781399998,54283.7994696 2025-06-04,09:03:17.000,155,11078633,-795,0,1749027796,12566.357553389993,128.26801335000346,54283.94619912 2025-06-04,09:03:18.000,155,11078635,-795,0,1749027797,12566.148727779997,128.41604508000455,54283.81344384001 2025-06-04,09:03:19.000,155,11078631,-795,0,1749027798,12565.933165859991,128.38784855999984,54283.820430960004 2025-06-04,09:03:20.000,155,11078649,-795,0,1749027799,12565.724340249995,128.3948976899992,54283.80645672 2025-06-04,09:03:21.000,155,11078637,-795,0,1749027800,12565.57614143,128.38784855999984,54283.56190752 2025-06-04,09:03:22.000,155,11078645,-795,0,1749027801,12565.5559325,128.35260291000304,54283.64575296001 2025-06-04,09:03:23.000,155,11078599,-795,0,1749027802,12565.46836046999,128.36670117000176,54283.9741476 2025-06-04,09:03:24.000,155,11078666,-795,0,1749027803,12565.340370579994,128.3596520400024,54283.92523776 2025-06-04,09:03:25.000,155,11078609,-795,0,1749027804,12565.279743789994,128.3948976899992,54283.890302160005 2025-06-04,09:03:26.000,155,11078592,-795,0,1749027805,12565.010291389997,128.40899594999792,54283.415178 2025-06-04,09:03:27.000,155,11078611,-795,0,1749027806,12564.990082459997,128.45129073000135,54283.25447424 2025-06-04,09:03:28.000,155,11078634,-795,0,1749027807,12564.801465780001,128.444241600002,54283.19857728 2025-06-04,09:03:29.000,155,11078635,-795,0,1749027808,12564.666739579996,128.47243811999942,54283.24050000001 2025-06-04,09:03:30.000,155,11078640,-795,0,1749027809,12564.49159551999,128.6698137600033,54283.16364168001 2025-06-04,09:03:31.000,155,11078590,-795,0,1749027810,12564.29624253,128.7896489699997,54283.25447424 2025-06-04,09:03:32.000,155,11078624,-795,0,1749027811,12564.148043709989,128.88128765999863,54283.07280912001 2025-06-04,09:03:33.000,155,11078560,-795,0,1749027812,12564.134571089999,129.015221130001,54283.170628800006 2025-06-04,09:03:34.000,155,11078652,-795,0,1749027813,12564.060471679993,129.10685981999995,54283.12171896001 2025-06-04,09:03:35.000,155,11078587,-795,0,1749027814,12563.939218099993,129.14915460000338,54282.56274936 2025-06-04,09:03:36.000,155,11078628,-795,0,1749027815,12563.824700830002,129.2125967700049,54282.36711 2025-06-04,09:03:37.000,155,11078639,-795,0,1749027816,12563.797755589992,129.30423546000384,54282.429994080005 2025-06-04,09:03:38.000,155,11078583,-795,0,1749027817,12563.858382379993,129.33948111000063,54282.61165920001 2025-06-04,09:03:39.000,155,11078613,-795,0,1749027818,12563.824700830002,129.3112845900032,54282.5068524 2025-06-04,09:03:40.000,155,11078643,-795,0,1749027819,12563.817964519993,129.2619406800004,54282.72345312 2025-06-04,09:03:41.000,155,11078585,-795,0,1749027820,12563.770810349997,129.3112845900032,54282.65358192 2025-06-04,09:03:42.000,155,11078621,-795,0,1749027821,12563.602402600001,129.26898980999977,54282.45794256 2025-06-04,09:03:43.000,155,11078647,-795,0,1749027822,12563.535039499991,129.29013719999784,54282.20640624001 2025-06-04,09:03:44.000,155,11078638,-795,0,1749027823,12563.433994849991,129.31833372000256,54282.08063808 2025-06-04,09:03:45.000,155,11078590,-795,0,1749027824,12563.433994849991,129.33243198000127,54282.1225608 2025-06-04,09:03:46.000,155,11078648,-795,0,1749027825,12563.204960309995,129.27603893999913,54281.98980552001 2025-06-04,09:03:47.000,155,11078617,-795,0,1749027826,12563.15106982999,129.29013719999784,54281.94788280001 2025-06-04,09:03:48.000,155,11078606,-795,0,1749027827,12563.03655256,129.28308806999848,54282.20640624001 2025-06-04,09:03:49.000,155,11078643,-795,0,1749027828,12562.895090049999,129.26898980999977,54282.18544488001 2025-06-04,09:03:50.000,155,11078624,-795,0,1749027829,12562.571747169997,129.32538285000192,54282.143522160004 2025-06-04,09:03:51.000,155,11078653,-795,0,1749027830,12562.315767389991,129.4593163200043,54281.94089568001 2025-06-04,09:03:52.000,155,11078647,-795,0,1749027831,12562.20125012,129.54390588000388,54281.77320480001 2025-06-04,09:03:53.000,155,11078600,-795,0,1749027832,12562.24166798,129.63554457000282,54281.91993432001 2025-06-04,09:03:54.000,155,11078596,-795,0,1749027833,12562.10020547,129.66374109000026,54282.00377976 2025-06-04,09:03:55.000,155,11078663,-795,0,1749027834,12562.05305129999,129.54390588000388,54281.94089568001 2025-06-04,09:03:56.000,155,11078617,-795,0,1749027835,12561.91158878999,129.43816892999894,54281.829101760006 2025-06-04,09:03:57.000,155,11078578,-795,0,1749027836,12561.89811617,129.48751284000173,54282.20640624001 2025-06-04,09:03:58.000,155,11078611,-795,0,1749027837,12561.803807829994,129.48046371000237,54282.24832896 2025-06-04,09:03:59.000,155,11078653,-795,0,1749027838,12561.648872699989,129.5086602299998,54282.19941912 2025-06-04,09:04:00.000,155,11078636,-795,0,1749027839,12561.305320890002,129.6214463100041,54281.94788280001 2025-06-04,09:04:01.000,155,11078612,-795,0,1749027840,12561.069550039996,129.77652717000456,54281.81512752 2025-06-04,09:04:02.000,155,11078665,-795,0,1749027841,12560.968505389996,129.8681658600035,54281.843076 2025-06-04,09:04:03.000,155,11078670,-795,0,1749027842,12560.93482383999,129.92455889999837,54282.00377976 2025-06-04,09:04:04.000,155,11078665,-795,0,1749027843,12560.827042879995,129.98095194000052,54282.05967672 2025-06-04,09:04:05.000,155,11078638,-795,0,1749027844,12560.77315239999,129.9668536800018,54282.20640624001 2025-06-04,09:04:06.000,155,11078642,-795,0,1749027845,12560.523908929994,130.0020993299986,54282.03871536001 2025-06-04,09:04:07.000,155,11078674,-795,0,1749027846,12560.449809519989,129.97390281000116,54282.07365096 2025-06-04,09:04:08.000,155,11078642,-795,0,1749027847,12560.274665459998,129.92455889999837,54282.045702480005 2025-06-04,09:04:09.000,155,11078616,-795,0,1749027848,12559.985004130001,129.85406760000478,54281.542629840005 2025-06-04,09:04:10.000,155,11078624,-795,0,1749027849,12560.025421990002,129.91046063999966,54281.82211464001 2025-06-04,09:04:11.000,155,11078610,-795,0,1749027850,12559.836805309991,129.99505019999924,54281.80115328001 2025-06-04,09:04:12.000,155,11078633,-795,0,1749027851,12559.688606489995,130.04439411000203,54281.668398 2025-06-04,09:04:13.000,155,11078567,-795,0,1749027852,12559.5606166,130.00914845999796,54281.44481016001 2025-06-04,09:04:14.000,155,11078571,-795,0,1749027853,12559.52019874,129.9034115100003,54281.69634648 2025-06-04,09:04:15.000,155,11078650,-795,0,1749027854,12559.35179098999,129.72718326000177,54281.668398 2025-06-04,09:04:16.000,155,11078661,-795,0,1749027855,12559.196855859998,129.4945619700011,54281.56359120001 2025-06-04,09:04:17.000,155,11078627,-795,0,1749027856,12558.981293939993,129.38177589000406,54281.57756544 2025-06-04,09:04:18.000,155,11078629,-795,0,1749027857,12558.873512979997,129.29718633000448,54281.38192608 2025-06-04,09:04:19.000,155,11078615,-795,0,1749027858,12558.907194530002,129.34653024,54281.47974576 2025-06-04,09:04:20.000,155,11078627,-795,0,1749027859,12558.846567740002,129.38882502000342,54281.472758640004 2025-06-04,09:04:21.000,155,11078552,-795,0,1749027860,12558.860040359992,129.41702154000086,54281.423848800005 2025-06-04,09:04:22.000,155,11078572,-795,0,1749027861,12558.732050469996,129.35357936999935,54281.27711928001 2025-06-04,09:04:23.000,155,11078619,-795,0,1749027862,12558.671423679996,129.36767762999807,54281.46577152001 2025-06-04,09:04:24.000,155,11078670,-795,0,1749027863,12558.617533199991,129.38882502000342,54281.45179728 2025-06-04,09:04:25.000,155,11078631,-795,0,1749027864,12558.550170099996,129.46636545000365,54281.423848800005 2025-06-04,09:04:26.000,155,11078627,-795,0,1749027865,12558.32113556,129.61439718000474,54281.08147992001 2025-06-04,09:04:27.000,155,11078598,-795,0,1749027866,12558.287454009995,129.73423239000113,54280.990647360006 2025-06-04,09:04:28.000,155,11078594,-795,0,1749027867,12558.19988198,129.78357630000392,54280.969686000004 2025-06-04,09:04:29.000,155,11078629,-795,0,1749027868,12558.105573639994,129.82587108000007,54280.86487920001 2025-06-04,09:04:30.000,155,11078577,-795,0,1749027869,12557.890011719988,129.93160802999773,54280.78802088 2025-06-04,09:04:31.000,155,11078642,-795,0,1749027870,12557.647504560002,129.95980455000245,54280.7600724 2025-06-04,09:04:32.000,155,11078566,-795,0,1749027871,12557.445415260001,130.05849237000075,54280.6902012 2025-06-04,09:04:33.000,155,11078608,-795,0,1749027872,12557.270271199995,130.0302958500033,54280.655265600006 2025-06-04,09:04:34.000,155,11078670,-795,0,1749027873,12557.10186345,129.95980455000245,54280.69718832001 2025-06-04,09:04:35.000,155,11078650,-795,0,1749027874,12556.785256879994,129.95980455000245,54280.36180656001 2025-06-04,09:04:36.000,155,11078631,-795,0,1749027875,12556.394550899997,129.97390281000116,54280.04039904 2025-06-04,09:04:37.000,155,11078631,-795,0,1749027876,12556.246352080001,130.07963975999883,54280.01943768 2025-06-04,09:04:38.000,155,11078584,-795,0,1749027877,12556.131834809996,130.19242584000312,54280.14520584001 2025-06-04,09:04:39.000,155,11078606,-795,0,1749027878,12555.929745509995,130.26996627000335,54280.17315432001 2025-06-04,09:04:40.000,155,11078653,-795,0,1749027879,12555.687238349994,130.2981627900008,54280.298922480004 2025-06-04,09:04:41.000,155,11078617,-795,0,1749027880,12555.417785949998,130.2770154000027,54280.18712856 2025-06-04,09:04:42.000,155,11078630,-795,0,1749027881,12555.188751410002,130.34045757000422,54280.152192960006 2025-06-04,09:04:43.000,155,11078609,-795,0,1749027882,12555.000134729991,130.45324365000124,54280.28494824 2025-06-04,09:04:44.000,155,11078645,-795,0,1749027883,12554.62290137,130.5730788600049,54279.99847632 2025-06-04,09:04:45.000,155,11078538,-795,0,1749027884,12554.407339449994,130.61537364000105,54279.93559224001 2025-06-04,09:04:46.000,155,11078615,-795,0,1749027885,12554.030106090002,130.63652102999913,54279.71899152001 2025-06-04,09:04:47.000,155,11078613,-795,0,1749027886,12553.895379889997,130.6435701599985,54279.71899152001 2025-06-04,09:04:48.000,155,11078635,-795,0,1749027887,12553.64613642,130.63652102999913,54279.84475968 2025-06-04,09:04:49.000,155,11078619,-795,0,1749027888,12553.51814652999,130.58717712000362,54280.04039904 2025-06-04,09:04:50.000,155,11078635,-795,0,1749027889,12553.34300247,130.53783321000083,54280.05437328001 2025-06-04,09:04:51.000,155,11078608,-795,0,1749027890,12553.194803649989,130.45324365000124,54280.0613604 2025-06-04,09:04:52.000,155,11078617,-795,0,1749027891,12552.979241729998,130.4250471300038,54279.73995288001 2025-06-04,09:04:53.000,155,11078548,-795,0,1749027892,12552.810833980002,130.3968506099991,54279.92860512001 2025-06-04,09:04:54.000,155,11078593,-795,0,1749027893,12552.696316709997,130.43914539000252,54279.865721040005 2025-06-04,09:04:55.000,155,11078619,-795,0,1749027894,12552.541381579991,130.44619452000188,54279.90764376001 2025-06-04,09:04:56.000,155,11078650,-795,0,1749027895,12552.251720249995,130.48848929999804,54279.80283696 2025-06-04,09:04:57.000,155,11078624,-795,0,1749027896,12551.995740469989,130.53078408000147,54280.05437328001 2025-06-04,09:04:58.000,155,11078628,-795,0,1749027897,12551.759969619998,130.58717712000362,54280.07533464001 2025-06-04,09:04:59.000,155,11078586,-795,0,1749027898,12551.759969619998,130.56602972999826,54280.26398688001 2025-06-04,09:05:00.000,155,11078572,-795,0,1749027899,12551.564616629992,130.5096366900034,54280.17315432001 2025-06-04,09:05:01.000,155,11078569,-795,0,1749027900,12551.423154119992,130.4109488699978,54279.963540720004 2025-06-04,09:05:02.000,155,11078607,-795,0,1749027901,12551.12675648,130.30521192000015,54279.6071976 2025-06-04,09:05:03.000,155,11078611,-795,0,1749027902,12550.89772193999,130.262917140004,54279.698030160005 2025-06-04,09:05:04.000,155,11078598,-795,0,1749027903,12550.608060609993,130.18537671000377,54279.76091424001 2025-06-04,09:05:05.000,155,11078672,-795,0,1749027904,12550.446389169992,130.1501310599997,54280.07533464001 2025-06-04,09:05:06.000,155,11078605,-795,0,1749027905,12550.1297826,130.14308193000033,54280.04738616 2025-06-04,09:05:07.000,155,11078666,-795,0,1749027906,12549.914220679995,130.05849237000075,54280.033411920005 2025-06-04,09:05:08.000,155,11078595,-795,0,1749027907,12549.611086729994,129.98800106999988,54280.22905128 2025-06-04,09:05:09.000,155,11078640,-795,0,1749027908,12549.334898020003,129.86111673000414,54279.90764376001 2025-06-04,09:05:10.000,155,11078626,-795,0,1749027909,12548.930719420001,129.73423239000113,54279.87969528 2025-06-04,09:05:11.000,155,11078601,-795,0,1749027910,12548.48612296,129.6566919600009,54279.71899152001 2025-06-04,09:05:12.000,155,11078619,-795,0,1749027911,12548.048262809993,129.64259370000218,54279.63514608 2025-06-04,09:05:13.000,155,11078597,-795,0,1749027912,12547.778810409996,129.57915153000067,54279.97052784 2025-06-04,09:05:14.000,155,11078638,-795,0,1749027913,12547.42178597999,129.63554457000282,54280.34084520001 2025-06-04,09:05:15.000,155,11078613,-795,0,1749027914,12547.145597269999,129.6919376099977,54280.34084520001 2025-06-04,09:05:16.000,155,11078658,-795,0,1749027915,12546.822254389997,129.67079021999962,54280.20808992 2025-06-04,09:05:17.000,155,11078621,-795,0,1749027916,12546.701000809997,129.4452180599983,54280.22206416001 2025-06-04,09:05:18.000,155,11078615,-795,0,1749027917,12546.47196627,129.29013719999784,54280.27796112 2025-06-04,09:05:19.000,155,11078625,-795,0,1749027918,12546.397866859996,129.17735112000082,54280.32687096 2025-06-04,09:05:20.000,155,11078594,-795,0,1749027919,12546.2900859,129.04341764999845,54280.34783232 2025-06-04,09:05:21.000,155,11078631,-795,0,1749027920,12546.14862339,129.09276156000124,54280.152192960006 2025-06-04,09:05:22.000,155,11078653,-795,0,1749027921,12545.986951949999,129.2266950300036,54280.50154896 2025-06-04,09:05:23.000,155,11078585,-795,0,1749027922,12545.926325159999,129.33948111000063,54280.66225272 2025-06-04,09:05:24.000,155,11078618,-795,0,1749027923,12545.744444789998,129.42407067000022,54280.66225272 2025-06-04,09:05:25.000,155,11078595,-795,0,1749027924,12545.528882869992,129.55095501000324,54280.634304240004 2025-06-04,09:05:26.000,155,11078622,-795,0,1749027925,12545.198803679996,129.64259370000218,54280.25699976 2025-06-04,09:05:27.000,155,11078602,-795,0,1749027926,12545.077550099995,129.78357630000392,54280.3059096 2025-06-04,09:05:28.000,155,11078656,-795,0,1749027927,12544.875460799994,129.79062543000327,54280.368793680005 2025-06-04,09:05:29.000,155,11078631,-795,0,1749027928,12544.774416149994,129.84701846999815,54280.47360048 2025-06-04,09:05:30.000,155,11078623,-795,0,1749027929,12544.572326849993,129.88226412000222,54280.7600724 2025-06-04,09:05:31.000,155,11078622,-795,0,1749027930,12544.323083379997,129.9668536800018,54280.81596936001 2025-06-04,09:05:32.000,155,11078598,-795,0,1749027931,12544.188357179992,129.9527554200031,54280.77404664001 2025-06-04,09:05:33.000,155,11078598,-795,0,1749027932,12544.087312529991,129.98095194000052,54280.92776328 2025-06-04,09:05:34.000,155,11078632,-795,0,1749027933,12543.85154168,130.05849237000075,54280.7600724 2025-06-04,09:05:35.000,155,11078637,-795,0,1749027934,12543.76396964999,130.1501310599997,54280.7600724 2025-06-04,09:05:36.000,155,11078610,-795,0,1749027935,12543.58208927999,130.24176974999864,54280.59238152 2025-06-04,09:05:37.000,155,11078610,-795,0,1749027936,12543.346318429998,130.26996627000335,54280.45962624001 2025-06-04,09:05:38.000,155,11078609,-795,0,1749027937,12543.150965439992,130.22062236000056,54280.41071640001 2025-06-04,09:05:39.000,155,11078565,-795,0,1749027938,12543.049920789992,130.10783628000354,54281.10244128001 2025-06-04,09:05:40.000,155,11078622,-795,0,1749027939,12542.915194590001,130.0866888899982,54281.18628672 2025-06-04,09:05:41.000,155,11078574,-795,0,1749027940,12542.820886249996,130.07963975999883,54281.13038976001 2025-06-04,09:05:42.000,155,11078554,-795,0,1749027941,12542.6524785,130.02324672000395,54280.76705952001 2025-06-04,09:05:43.000,155,11078566,-795,0,1749027942,12542.477334439995,129.88226412000222,54280.85090496 2025-06-04,09:05:44.000,155,11078606,-795,0,1749027943,12542.180936799989,129.60029891999875,54281.06051856001 2025-06-04,09:05:45.000,155,11078638,-795,0,1749027944,12541.918220710002,129.4452180599983,54281.144364 2025-06-04,09:05:46.000,155,11078626,-795,0,1749027945,12541.682449859996,129.32538285000192,54281.09545416 2025-06-04,09:05:47.000,155,11078597,-795,0,1749027946,12541.500569489996,129.17735112000082,54281.55660408 2025-06-04,09:05:48.000,155,11078614,-795,0,1749027947,12541.298480189995,129.04341764999845,54281.75224344001 2025-06-04,09:05:49.000,155,11078561,-795,0,1749027948,12541.022291479989,128.9517789599995,54281.71730784 2025-06-04,09:05:50.000,155,11078559,-795,0,1749027949,12540.773048009993,128.84604201000184,54281.65442376001 2025-06-04,09:05:51.000,155,11078559,-795,0,1749027950,12540.483386679996,128.8037472299984,54281.70333360001 2025-06-04,09:05:52.000,155,11078609,-795,0,1749027951,12540.20719796999,128.69801028000074,54281.78717904 2025-06-04,09:05:53.000,155,11078623,-795,0,1749027952,12540.03205391,128.7050594100001,54282.00377976 2025-06-04,09:05:54.000,155,11078600,-795,0,1749027953,12539.863646159989,128.67686289000267,54282.22038048 2025-06-04,09:05:55.000,155,11078618,-795,0,1749027954,12539.654820549993,128.62046985000052,54282.63262056 2025-06-04,09:05:56.000,155,11078630,-795,0,1749027955,12539.331477669992,128.53588029000093,54282.44396832001 2025-06-04,09:05:57.000,155,11078554,-795,0,1749027956,12539.338213980001,128.4230942100039,54282.94005384 2025-06-04,09:05:58.000,155,11078520,-795,0,1749027957,12539.169806229991,128.1763746600045,54283.170628800006 2025-06-04,09:05:59.000,155,11078609,-795,0,1749027958,12539.001398479995,127.8662129400036,54283.1356932 2025-06-04,09:06:00.000,155,11078617,-795,0,1749027959,12538.799309179994,127.5560512200027,54283.37325528 2025-06-04,09:06:01.000,155,11078632,-795,0,1749027960,12538.529856779998,127.26703688999987,54283.19159016001 2025-06-04,09:06:02.000,155,11078626,-795,0,1749027961,12538.516384159993,126.9991699500024,54283.506010560006 2025-06-04,09:06:03.000,155,11078627,-795,0,1749027962,12538.354712719993,126.83703996000258,54283.71562416001 2025-06-04,09:06:04.000,155,11078617,-795,0,1749027963,12538.240195450002,126.73130300999765,54284.23267104 2025-06-04,09:06:05.000,155,11078559,-795,0,1749027964,12538.112205559992,126.62556605999998,54284.274593760005 2025-06-04,09:06:06.000,155,11078603,-795,0,1749027965,12537.80907160999,126.5409765000004,54284.106902880005 2025-06-04,09:06:07.000,155,11078626,-795,0,1749027966,12537.74844481999,126.44933781000145,54284.23965816 2025-06-04,09:06:08.000,155,11078618,-795,0,1749027967,12537.69455434,126.42819042000338,54284.225683920005 2025-06-04,09:06:09.000,155,11078618,-795,0,1749027968,12537.7349722,126.3295025999978,54284.58901416 2025-06-04,09:06:10.000,155,11078631,-795,0,1749027969,12537.62719123999,126.31540433999908,54284.67285960001 2025-06-04,09:06:11.000,155,11078618,-795,0,1749027970,12537.50593765999,126.1462252199999,54284.777666400005 2025-06-04,09:06:12.000,155,11078610,-795,0,1749027971,12537.290375739998,125.89245654000115,54284.994267120004 2025-06-04,09:06:13.000,155,11078540,-795,0,1749027972,12537.182594780003,125.60344220999832,54285.23881632 2025-06-04,09:06:14.000,155,11078556,-795,0,1749027973,12537.027659649997,125.27213309999934,54285.231829200005 2025-06-04,09:06:15.000,155,11078618,-795,0,1749027974,12536.879460830001,125.01836442000058,54285.336636 2025-06-04,09:06:16.000,155,11078645,-795,0,1749027975,12536.65042628999,124.90557834000356,54284.994267120004 2025-06-04,09:06:17.000,155,11078640,-795,0,1749027976,12536.59653581,124.72935008999775,54285.17593224001 2025-06-04,09:06:18.000,155,11078628,-795,0,1749027977,12536.54938163999,124.43328663000284,54285.39253296001 2025-06-04,09:06:19.000,155,11078586,-795,0,1749027978,12536.35402865,124.13722317000065,54285.53926248001 2025-06-04,09:06:20.000,155,11078623,-795,0,1749027979,12536.145203039989,123.89755275000061,54285.51131400001 2025-06-04,09:06:21.000,155,11078608,-795,0,1749027980,12536.030685769998,123.69312798000465,54285.67201776 2025-06-04,09:06:22.000,155,11078534,-795,0,1749027981,12535.848805399997,123.60148928999843,54285.665030640004 2025-06-04,09:06:23.000,155,11078626,-795,0,1749027982,12535.774705989992,123.58739102999971,54285.83970864 2025-06-04,09:06:24.000,155,11078610,-795,0,1749027983,12535.727551819997,123.700177110004,54285.7907988 2025-06-04,09:06:25.000,155,11078636,-795,0,1749027984,12535.485044659996,123.74952101999952,54285.69297912 2025-06-04,09:06:26.000,155,11078617,-795,0,1749027985,12535.404208939995,123.87640536000254,54285.83970864 2025-06-04,09:06:27.000,155,11078622,-795,0,1749027986,12535.31663691,123.93279840000469,54286.021373760006 2025-06-04,09:06:28.000,155,11078645,-795,0,1749027987,12535.384000009995,124.03853535000235,54286.23098736001 2025-06-04,09:06:29.000,155,11078535,-795,0,1749027988,12535.35031845999,124.04558448000171,54286.4895108 2025-06-04,09:06:30.000,155,11078583,-795,0,1749027989,12535.303164289995,123.9468966600034,54286.622266080005 2025-06-04,09:06:31.000,155,11078638,-795,0,1749027990,12535.13475654,123.77066841000487,54286.60829184 2025-06-04,09:06:32.000,155,11078624,-795,0,1749027991,12535.000030339994,123.50985059999948,54286.66418880001 2025-06-04,09:06:33.000,155,11078609,-795,0,1749027992,12534.925930929989,123.24903279000137,54286.60130472 2025-06-04,09:06:34.000,155,11078604,-795,0,1749027993,12534.872040449998,123.10805018999963,54286.64322744001 2025-06-04,09:06:35.000,155,11078655,-795,0,1749027994,12534.804677349988,122.98821498000325,54286.59431760001 2025-06-04,09:06:36.000,155,11078633,-795,0,1749027995,12534.717105319993,122.91067455000302,54286.39169112 2025-06-04,09:06:37.000,155,11078554,-795,0,1749027996,12534.669951149997,122.87542889999895,54286.60130472 2025-06-04,09:06:38.000,155,11078644,-795,0,1749027997,12534.467861849997,122.75559369000257,54286.838866800004 2025-06-04,09:06:39.000,155,11078621,-795,0,1749027998,12534.23209099999,122.7203480399985,54286.559382 2025-06-04,09:06:40.000,155,11078616,-795,0,1749027999,12534.13778266,122.73444630000449,54286.77598272 2025-06-04,09:06:41.000,155,11078610,-795,0,1749028000,12533.794230849999,122.6851023900017,54286.54540776001 2025-06-04,09:06:42.000,155,11078586,-795,0,1749028001,12533.598877859993,122.6498567400049,54286.25893584001 2025-06-04,09:06:43.000,155,11078640,-795,0,1749028002,12533.605614169988,122.55821804999869,54286.37771688001 2025-06-04,09:06:44.000,155,11078595,-795,0,1749028003,12533.491096899998,122.4383828400023,54286.286884320005 2025-06-04,09:06:45.000,155,11078585,-795,0,1749028004,12533.524778450002,122.30444936999993,54286.23098736001 2025-06-04,09:06:46.000,155,11078602,-795,0,1749028005,12533.484360590002,122.05068069000117,54286.14015480001 2025-06-04,09:06:47.000,155,11078634,-795,0,1749028006,12533.538251069993,121.95904200000223,54286.26592296 2025-06-04,09:06:48.000,155,11078597,-795,0,1749028007,12533.457415349993,121.79691201000242,54286.1750904 2025-06-04,09:06:49.000,155,11078644,-795,0,1749028008,12533.416997489992,121.62773289000324,54286.335794160004 2025-06-04,09:06:50.000,155,11078621,-795,0,1749028009,12533.423733800002,121.3246203000017,54286.02836088 2025-06-04,09:06:51.000,155,11078601,-795,0,1749028010,12533.208171879996,120.965114669998,54286.08425784 2025-06-04,09:06:52.000,155,11078590,-795,0,1749028011,12532.97240102999,120.77478816000075,54285.832721520004 2025-06-04,09:06:53.000,155,11078558,-795,0,1749028012,12532.702948629994,120.74659164000332,54286.01438664001 2025-06-04,09:06:54.000,155,11078606,-795,0,1749028013,12532.446968849988,120.64790381999774,54285.951502560005 2025-06-04,09:06:55.000,155,11078601,-795,0,1749028014,12532.123625970002,120.53511774000071,54286.01438664001 2025-06-04,09:06:56.000,155,11078641,-795,0,1749028015,12531.84070095,120.4082333999977,54285.77682456001 2025-06-04,09:06:57.000,155,11078621,-795,0,1749028016,12531.57124854999,120.24610340999789,54285.70695336001 2025-06-04,09:06:58.000,155,11078634,-795,0,1749028017,12531.423049729994,120.1756121100043,54285.399520080005 2025-06-04,09:06:59.000,155,11078600,-795,0,1749028018,12531.382631869994,120.02053125000384,54285.4763784 2025-06-04,09:07:00.000,155,11078621,-795,0,1749028019,12531.227696739988,119.87249952000275,54285.280739040005 2025-06-04,09:07:01.000,155,11078574,-795,0,1749028020,12530.991925889997,119.75266430999909,54285.20388072001 2025-06-04,09:07:02.000,155,11078634,-795,0,1749028021,12530.762891350001,119.62577997000335,54284.86151184 2025-06-04,09:07:03.000,155,11078544,-795,0,1749028022,12530.45302108999,119.58348518999992,54284.959331519996 2025-06-04,09:07:04.000,155,11078657,-795,0,1749028023,12530.069051419989,119.67512387999886,54284.896447440005 2025-06-04,09:07:05.000,155,11078643,-795,0,1749028024,12529.577300789992,119.83725386999868,54284.609975520005 2025-06-04,09:07:06.000,155,11078644,-795,0,1749028025,12529.186594809995,119.84430299999804,54284.33747784001 2025-06-04,09:07:07.000,155,11078615,-795,0,1749028026,12528.822834069993,119.90069604000018,54284.07196728 2025-06-04,09:07:08.000,155,11078607,-795,0,1749028027,12528.492754879997,119.96413821000169,54284.07196728 2025-06-04,09:07:09.000,155,11078549,-795,0,1749028028,12527.987531629995,119.99938385999849,54283.91126352001 2025-06-04,09:07:10.000,155,11078617,-795,0,1749028029,12527.563144099993,120.04167864000192,54283.71562416001 2025-06-04,09:07:11.000,155,11078608,-795,0,1749028030,12526.970348819996,119.97823647000041,54283.70863704 2025-06-04,09:07:12.000,155,11078616,-795,0,1749028031,12526.525752359994,119.9288925600049,54283.617804479996 2025-06-04,09:07:13.000,155,11078632,-795,0,1749028032,12526.087892210002,119.74561517999973,54283.57588176001 2025-06-04,09:07:14.000,155,11078582,-795,0,1749028033,12525.548987409995,119.51299388999905,54283.415178 2025-06-04,09:07:15.000,155,11078628,-795,0,1749028034,12524.962928439993,119.20283216999815,54282.94704096001 2025-06-04,09:07:16.000,155,11078641,-795,0,1749028035,12524.349924229995,118.93496523000067,54282.48589104 2025-06-04,09:07:17.000,155,11078541,-795,0,1749028036,12524.120889689999,119.00545653000154,54282.53480088 2025-06-04,09:07:18.000,155,11078570,-795,0,1749028037,12523.918800389998,119.17463565000071,54282.38807136 2025-06-04,09:07:19.000,155,11078592,-795,0,1749028038,12523.676293229997,119.23102869000286,54282.34614864 2025-06-04,09:07:20.000,155,11078662,-795,0,1749028039,12523.352950349996,119.3579130299986,54282.4369812 2025-06-04,09:07:21.000,155,11078616,-795,0,1749028040,12522.840990789999,119.41430607000075,54282.08063808 2025-06-04,09:07:22.000,155,11078626,-795,0,1749028041,12522.409866950002,119.42840432999947,54282.00377976 2025-06-04,09:07:23.000,155,11078623,-795,0,1749028042,12522.09999668999,119.42135520000011,54281.878011600005 2025-06-04,09:07:24.000,155,11078647,-795,0,1749028043,12521.79686273999,119.52004301999841,54281.591539680005 2025-06-04,09:07:25.000,155,11078619,-795,0,1749028044,12521.594773439989,119.44250258999818,54281.493720000006 2025-06-04,09:07:26.000,155,11078621,-795,0,1749028045,12521.197331149997,119.3579130299986,54280.94173752001 2025-06-04,09:07:27.000,155,11078593,-795,0,1749028046,12521.042396019991,119.12529173999792,54280.98366024001 2025-06-04,09:07:28.000,155,11078593,-795,0,1749028047,12520.79988885999,118.8644739299998,54281.06051856001 2025-06-04,09:07:29.000,155,11078585,-795,0,1749028048,12520.57759062999,118.54021395000018,54281.08147992001 2025-06-04,09:07:30.000,155,11078602,-795,0,1749028049,12520.335083469989,118.39218221999909,54280.97667312 2025-06-04,09:07:31.000,155,11078600,-795,0,1749028050,12520.254247749988,118.32874005000485,54280.79500800001 2025-06-04,09:07:32.000,155,11078660,-795,0,1749028051,12520.213829890003,118.2089048400012,54280.3059096 2025-06-04,09:07:33.000,155,11078597,-795,0,1749028052,12520.213829890003,117.89874312000029,54280.466613360004 2025-06-04,09:07:34.000,155,11078576,-795,0,1749028053,12520.038685829997,117.6026796599981,54280.25699976 2025-06-04,09:07:35.000,155,11078585,-795,0,1749028054,12519.836596529996,117.29251794000447,54280.12424448001 2025-06-04,09:07:36.000,155,11078631,-755,0,1749028055,12519.533462579995,117.1585844700021,54279.963540720004 2025-06-04,09:07:37.000,155,11078651,-795,0,1749028056,12519.142756599998,117.13743708000402,54279.83777256001 2025-06-04,09:07:38.000,155,11078639,-795,0,1749028057,12518.960876229998,117.19383011999889,54279.94257936 2025-06-04,09:07:39.000,155,11078655,-795,0,1749028058,12518.54996132,116.99645448000228,54279.9914892 2025-06-04,09:07:40.000,155,11078605,-795,0,1749028059,12517.963902349999,116.91891405000206,54279.33469992001 2025-06-04,09:07:41.000,155,11078566,-795,0,1749028060,12517.465415409992,116.95415969999885,54279.43950672 2025-06-04,09:07:42.000,155,11078552,-795,0,1749028061,12516.758102859989,116.9471105699995,54279.125086320004 2025-06-04,09:07:43.000,155,11078586,-795,0,1749028062,12516.077735549996,116.88366839999799,54279.027266640005 2025-06-04,09:07:44.000,155,11078623,-795,0,1749028063,12515.505149199998,117.19383011999889,54279.0132924 2025-06-04,09:07:45.000,155,11078557,-795,0,1749028064,12515.121179529997,117.29251794000447,54279.09015072001 2025-06-04,09:07:46.000,155,11078628,-795,0,1749028065,12514.78436402999,117.42645140999957,54279.02027952001 2025-06-04,09:07:47.000,155,11078613,-795,0,1749028066,12514.77089141,117.58153227000003,54279.097137840006 2025-06-04,09:07:48.000,155,11078675,-795,0,1749028067,12514.82478188999,117.75776051999856,54279.17399616 2025-06-04,09:07:49.000,155,11078607,-795,0,1749028068,12514.885408679991,117.9621852900018,54278.99233104 2025-06-04,09:07:50.000,155,11078568,-795,0,1749028069,12514.986453329991,118.09611876000417,54278.9434212 2025-06-04,09:07:51.000,155,11078546,-795,0,1749028070,12515.336741450003,118.21595397000056,54278.99233104 2025-06-04,09:07:52.000,155,11078596,-795,0,1749028071,12515.734183739994,118.20185571000184,54279.027266640005 2025-06-04,09:07:53.000,155,11078613,-795,0,1749028072,12516.178780199996,118.34988744000293,54279.37662264 2025-06-04,09:07:54.000,155,11078630,-795,0,1749028073,12516.414551050002,118.58955786000297,54279.55828776 2025-06-04,09:07:55.000,155,11078613,-795,0,1749028074,12516.616640349988,118.75168785000278,54279.7120044 2025-06-04,09:07:56.000,155,11078609,-755,0,1749028075,12516.731157619994,118.96316174999811,54279.6770688 2025-06-04,09:07:57.000,155,11078644,-795,0,1749028076,12517.034291569995,119.20988130000478,54279.82379832 2025-06-04,09:07:58.000,155,11078528,-795,0,1749028077,12517.317216589996,119.39315868000267,54279.95655360001 2025-06-04,09:07:59.000,155,11078595,-795,0,1749028078,12517.404788619991,119.36496215999796,54280.10328312001 2025-06-04,09:08:00.000,155,11078614,-795,0,1749028079,12517.371107070001,119.3579130299986,54280.31289672001 2025-06-04,09:08:01.000,155,11078606,-795,0,1749028080,12517.034291569995,119.28037259999837,54280.22206416001 2025-06-04,09:08:02.000,155,11078606,-795,0,1749028081,12516.636849279988,119.19578303999879,54280.78802088 2025-06-04,09:08:03.000,155,11078626,-795,0,1749028082,12516.333715330002,119.01955479000026,54280.91378904001 2025-06-04,09:08:04.000,155,11078659,-795,0,1749028083,12515.936273039995,118.8644739299998,54281.0046216 2025-06-04,09:08:05.000,155,11078603,-795,0,1749028084,12515.404104549998,118.7305404600047,54280.89282768001 2025-06-04,09:08:06.000,155,11078610,-795,0,1749028085,12514.77089141,118.69529481000063,54280.55744592001 2025-06-04,09:08:07.000,155,11078625,-795,0,1749028086,12514.407130669999,118.69529481000063,54280.62033 2025-06-04,09:08:08.000,155,11078604,-795,0,1749028087,12514.036633620002,118.71644219999871,54280.50853608001 2025-06-04,09:08:09.000,155,11078603,-795,0,1749028088,12513.61224609,118.5190665600021,54280.52251032 2025-06-04,09:08:10.000,155,11078609,-795,0,1749028089,12513.208067489999,118.32874005000485,54280.89282768001 2025-06-04,09:08:11.000,155,11078612,-795,0,1749028090,12512.675899000002,118.01152920000459,54280.8998148 2025-06-04,09:08:12.000,155,11078622,-795,0,1749028091,12512.116785269995,117.92693963999773,54280.73911104 2025-06-04,09:08:13.000,155,11078633,-795,0,1749028092,12511.685661429998,117.88464486000157,54280.52251032 2025-06-04,09:08:14.000,155,11078635,-795,0,1749028093,12511.328636999991,117.65907270000025,54280.17315432001 2025-06-04,09:08:15.000,155,11078642,-795,0,1749028094,12510.98508518999,117.20792838000489,54280.10328312001 2025-06-04,09:08:17.000,155,11078627,-795,0,1749028096,12510.412498839993,116.69334189000074,54279.58623624 2025-06-04,09:08:18.000,155,11078594,-795,0,1749028097,12510.425971459998,116.49596625000413,54279.97751496001 2025-06-04,09:08:19.000,155,11078655,-795,0,1749028098,12510.479861940003,116.31268886999896,54279.95655360001 2025-06-04,09:08:20.000,155,11078631,-795,0,1749028099,12510.547225039998,116.07301844999893,54279.914630880005 2025-06-04,09:08:21.000,155,11078589,-795,0,1749028100,12510.560697659988,115.84744629000488,54279.59322336001 2025-06-04,09:08:22.000,155,11078582,-795,0,1749028101,12510.473125629993,115.72761108000122,54279.125086320004 2025-06-04,09:08:23.000,155,11078610,-795,0,1749028102,12510.520279799988,115.57253022000077,54278.95040832001 2025-06-04,09:08:24.000,155,11078604,-795,0,1749028103,12510.574170279993,115.34695805999945,54278.91547272 2025-06-04,09:08:25.000,155,11078618,-795,0,1749028104,12510.567433969998,115.13548416000413,54278.63598792001 2025-06-04,09:08:26.000,155,11078641,-795,0,1749028105,12510.634797069994,114.91696113000216,54278.56611672001 2025-06-04,09:08:27.000,155,11078631,-795,0,1749028106,12510.681951239989,114.8464698300013,54278.46829704001 2025-06-04,09:08:28.000,155,11078614,-795,0,1749028107,12510.97161257,114.76892940000107,54278.44733568001 2025-06-04,09:08:29.000,155,11078612,-795,0,1749028108,12511.315164380001,114.73368375000427,54278.43336144 2025-06-04,09:08:30.000,155,11078605,-795,0,1749028109,12511.753024529993,114.70548722999956,54278.00016 2025-06-04,09:08:31.000,155,11078619,-795,0,1749028110,12512.29192933,114.57155376000446,54277.94426304001 2025-06-04,09:08:32.000,155,11078640,-795,0,1749028111,12512.837570440002,114.58565202000318,54277.66477824 2025-06-04,09:08:33.000,155,11078609,-795,0,1749028112,12513.38321154999,114.64204505999805,54277.615868400004 2025-06-04,09:08:34.000,155,11078570,-795,0,1749028113,12513.996215760002,114.5997502800019,54277.69971384 2025-06-04,09:08:35.000,155,11078574,-795,0,1749028114,12514.66311044999,114.68433984000148,54277.96522440001 2025-06-04,09:08:36.000,155,11078569,-795,0,1749028115,12515.303059899998,114.62794679999934,54277.83246912 2025-06-04,09:08:37.000,155,11078548,-795,0,1749028116,12515.92280041999,114.57155376000446,54277.60189416 2025-06-04,09:08:38.000,155,11078585,-795,0,1749028117,12516.704212379998,114.50811159000295,54277.587919920006 2025-06-04,09:08:39.000,155,11078630,-795,0,1749028118,12517.431733860001,114.55040636999911,54277.55298432 2025-06-04,09:08:40.000,155,11078582,-795,0,1749028119,12518.085155929999,114.64909419000469,54277.685739600005 2025-06-04,09:08:41.000,155,11078639,-715,0,1749028120,12518.597115489996,114.75483114000235,54277.650804 2025-06-04,09:08:42.000,155,11078624,-795,0,1749028121,12519.210119699994,114.93810852000024,54277.69272672 2025-06-04,09:08:43.000,155,11078608,-795,0,1749028122,12519.782706049991,115.00859982000111,54277.99317288001 2025-06-04,09:08:44.000,155,11078636,-795,0,1749028123,12520.375501329989,115.00859982000111,54278.174838 2025-06-04,09:08:45.000,155,11078603,-795,0,1749028124,12520.96829661,115.12138589999813,54278.15387664 2025-06-04,09:08:46.000,155,11078629,-795,0,1749028125,12521.466783549993,115.28351588999794,54278.20977360001 2025-06-04,09:08:47.000,155,11078623,-795,0,1749028126,12521.95853417999,115.41040023000096,54277.79753352001 2025-06-04,09:08:48.000,155,11078669,-795,0,1749028127,12522.544593149993,115.52318630999798,54278.0350956 2025-06-04,09:08:49.000,155,11078615,-795,0,1749028128,12522.93529912999,115.57957935000013,54278.07701832 2025-06-04,09:08:50.000,155,11078639,-795,0,1749028129,12523.352950349996,115.64302152000164,54278.27964480001 2025-06-04,09:08:51.000,155,11078633,-795,0,1749028130,12523.649347990002,115.72056195000187,54278.37047736 2025-06-04,09:08:52.000,155,11078632,-795,0,1749028131,12523.851437290003,115.79105325000273,54278.67092352 2025-06-04,09:08:53.000,155,11078579,-795,0,1749028132,12523.939009319998,115.8967902000004,54278.55214248 2025-06-04,09:08:54.000,155,11078558,-795,0,1749028133,12524.080471829999,115.94613411000319,54278.622013680004 2025-06-04,09:08:55.000,155,11078614,-795,0,1749028134,12524.127625999994,116.0095762800047,54278.475284160006 2025-06-04,09:08:56.000,155,11078642,-795,0,1749028135,12524.11415337999,116.00252714999806,54278.475284160006 2025-06-04,09:08:57.000,155,11078599,-795,0,1749028136,12523.844700979993,116.01662541000405,54278.258683440006 2025-06-04,09:08:58.000,155,11078620,-795,0,1749028137,12523.602193819992,116.06596931999957,54278.29361904 2025-06-04,09:08:59.000,155,11078577,-795,0,1749028138,12523.33947772999,116.06596931999957,54278.36349024 2025-06-04,09:09:00.000,155,11078634,-795,0,1749028139,12522.9824533,116.01662541000405,54278.51021976 2025-06-04,09:09:01.000,155,11078617,-795,0,1749028140,12522.726473519993,116.05187106000085,54278.43336144 2025-06-04,09:09:02.000,155,11078551,-795,0,1749028141,12522.342503849992,116.13646062000043,54278.15387664 2025-06-04,09:09:03.000,155,11078580,-795,0,1749028142,12521.91811631999,116.21400105000066,54278.04208272001 2025-06-04,09:09:04.000,155,11078634,-795,0,1749028143,12521.608246059994,116.11531323000236,54277.8604176 2025-06-04,09:09:05.000,155,11078586,-795,0,1749028144,12521.156913289997,115.90383932999976,54277.69272672 2025-06-04,09:09:06.000,155,11078631,-795,0,1749028145,12520.6247448,115.80515151000145,54277.469138880006 2025-06-04,09:09:07.000,155,11078577,-795,0,1749028146,12520.052158450002,115.74170933999994,54276.86824656001 2025-06-04,09:09:08.000,155,11078636,-795,0,1749028147,12519.823123909991,115.60777587000484,54277.1617056 2025-06-04,09:09:09.000,155,11078561,-795,0,1749028148,12519.56040781999,115.41744936000032,54277.25952528 2025-06-04,09:09:10.000,155,11078581,-795,0,1749028149,12519.115811359989,115.24122111000179,54277.09882152 2025-06-04,09:09:11.000,155,11078620,-795,0,1749028150,12518.738577999997,115.05089460000454,54276.91016928001 2025-06-04,09:09:12.000,155,11078656,-795,0,1749028151,12518.32766309,114.87466634999873,54276.54683904 2025-06-04,09:09:13.000,155,11078661,-795,0,1749028152,12518.05821068999,114.70548722999956,54276.14857320001 2025-06-04,09:09:14.000,155,11078613,-795,0,1749028153,12517.997583899989,114.57155376000446,54276.14857320001 2025-06-04,09:09:15.000,155,11078652,-795,0,1749028154,12517.936957109989,114.47286593999888,54276.0437664 2025-06-04,09:09:16.000,155,11078603,-795,0,1749028155,12517.687713639993,114.40237463999802,54275.911011120006 2025-06-04,09:09:17.000,155,11078572,-795,0,1749028156,12517.357634449996,114.26844117000292,54275.70139752 2025-06-04,09:09:18.000,155,11078586,-795,0,1749028157,12517.20943563,114.08516378999775,54275.68742328 2025-06-04,09:09:19.000,155,11078588,-795,0,1749028158,12517.02081894999,114.01467249000416,54275.554668000004 2025-06-04,09:09:20.000,155,11078593,-795,0,1749028159,12516.81872964999,113.95827945000201,54275.4149256 2025-06-04,09:09:21.000,155,11078624,-795,0,1749028160,12516.636849279988,113.88073902000178,54275.219286240004 2025-06-04,09:09:22.000,155,11078640,-795,0,1749028161,12516.300033779997,113.7961494600022,54275.18435064 2025-06-04,09:09:23.000,155,11078582,-795,0,1749028162,12515.92953673,113.76090380999813,54275.00967264 2025-06-04,09:09:24.000,155,11078610,-795,0,1749028163,12515.505149199998,113.66926511999918,54274.92582720001 2025-06-04,09:09:25.000,155,11078571,-795,0,1749028164,12515.006662259992,113.66221598999982,54274.92582720001 2025-06-04,09:09:26.000,155,11078589,-795,0,1749028165,12514.306086019998,113.65516686000046,54275.09351808001 2025-06-04,09:09:27.000,155,11078636,-795,0,1749028166,12513.477519889995,113.80319859000156,54274.786084800005 2025-06-04,09:09:28.000,155,11078578,-795,0,1749028167,12512.790416269992,114.0428690100016,54274.65332952 2025-06-04,09:09:29.000,155,11078617,-795,0,1749028168,12512.04268585999,114.33188334000442,54274.47166440001 2025-06-04,09:09:30.000,155,11078609,-795,0,1749028169,12511.443154269997,114.70548722999956,54274.33890912 2025-06-04,09:09:31.000,155,11078606,-795,0,1749028170,12510.80320481999,115.12843503000477,54274.24807656 2025-06-04,09:09:32.000,155,11078617,-795,0,1749028171,12510.277772640002,115.45974414000375,54274.115321280005 2025-06-04,09:09:33.000,155,11078566,-795,0,1749028172,12509.79275832,115.7135128200025,54273.80090088001 2025-06-04,09:09:34.000,155,11078570,-795,0,1749028173,12509.455942819994,115.82629889999953,54273.93365616 2025-06-04,09:09:35.000,155,11078599,-795,0,1749028174,12508.997873740002,115.98842888999934,54273.89173344001 2025-06-04,09:09:36.000,155,11078635,-795,0,1749028175,12508.47244156,116.1717062700045,54273.72404256001 2025-06-04,09:09:37.000,155,11078582,-795,0,1749028176,12507.866173659997,116.36203278000175,54273.38167368 2025-06-04,09:09:38.000,155,11078643,-795,0,1749028177,12507.32726885999,116.52416277000157,54272.990394960005 2025-06-04,09:09:39.000,155,11078583,-795,0,1749028178,12506.788364059998,116.72858754000481,54272.941485120005 2025-06-04,09:09:40.000,155,11078631,-795,0,1749028179,12506.21577771,116.98940535000293,54272.71789728001 2025-06-04,09:09:41.000,155,11078588,-795,0,1749028180,12505.764444939989,117.2572722900004,54272.703923040004 2025-06-04,09:09:42.000,155,11078561,-795,0,1749028181,12505.252485379991,117.48284445000172,54272.27770872 2025-06-04,09:09:43.000,155,11078601,-795,0,1749028182,12504.89546095,117.67317095999897,54272.655013200005 2025-06-04,09:09:44.000,155,11078631,-795,0,1749028183,12504.504754969988,117.88464486000157,54272.59212912 2025-06-04,09:09:45.000,155,11078593,-795,0,1749028184,12504.060158510001,118.04677485000138,54272.38251552001 2025-06-04,09:09:46.000,155,11078618,-795,0,1749028185,12503.73007931999,118.26529788000335,54272.13796632 2025-06-04,09:09:47.000,155,11078634,-795,0,1749028186,12503.305691789988,118.41332961000444,54271.79559744 2025-06-04,09:09:48.000,155,11078638,-795,0,1749028187,12503.002557840002,118.39218221999909,54271.89341712 2025-06-04,09:09:49.000,155,11078555,-795,0,1749028188,12502.645533409996,118.33578918000421,54271.87944288001 2025-06-04,09:09:50.000,155,11078549,-795,0,1749028189,12502.281772669994,118.20185571000184,54271.73271336 2025-06-04,09:09:51.000,155,11078607,-795,0,1749028190,12501.803494660002,118.01857833000395,54271.886430000006 2025-06-04,09:09:52.000,155,11078588,-795,0,1749028191,12501.39257974999,117.96923442000116,54271.58598384 2025-06-04,09:09:53.000,155,11078583,-795,0,1749028192,12500.954719599998,117.96923442000116,54271.432267200005 2025-06-04,09:09:54.000,155,11078633,-795,0,1749028193,12500.604431480002,118.0256274600033,54271.50213840001 2025-06-04,09:09:55.000,155,11078611,-795,0,1749028194,12500.13962609,118.26529788000335,54271.18771800001 2025-06-04,09:09:56.000,155,11078607,-795,0,1749028195,12499.533358189998,118.57545960000425,54270.91522032 2025-06-04,09:09:57.000,155,11078546,-795,0,1749028196,12499.095498039991,118.82217915000365,54270.73355520001 2025-06-04,09:09:58.000,155,11078534,-795,0,1749028197,12498.65090157999,119.04070217999833,54270.50298024 2025-06-04,09:09:59.000,155,11078532,-795,0,1749028198,12498.071578919997,119.2592252100003,54270.39118632 2025-06-04,09:10:00.000,155,11078626,-795,0,1749028199,12497.62024615,119.44955172000482,54270.48201888 2025-06-04,09:10:01.000,155,11078624,-795,0,1749028200,12497.189122309988,119.56233780000184,54270.3841992 2025-06-04,09:10:02.000,155,11078625,-795,0,1749028201,12496.589590719996,119.63987823000207,54270.090740160005 2025-06-04,09:10:03.000,155,11078632,-795,0,1749028202,12496.064158539994,119.66102562000015,54269.73439704 2025-06-04,09:10:04.000,155,11078678,-795,0,1749028203,12495.673452559997,119.73856605000037,54269.67850008001 2025-06-04,09:10:05.000,155,11078545,-795,0,1749028204,12495.19517454999,119.83725386999868,54269.51080920001 2025-06-04,09:10:06.000,155,11078608,-795,0,1749028205,12494.757314399998,119.94299082000362,54269.28023424 2025-06-04,09:10:07.000,155,11078607,-795,0,1749028206,12494.171255429996,120.01348212000448,54268.93786536001 2025-06-04,09:10:08.000,155,11078611,-795,0,1749028207,12493.578460149998,119.95003995000297,54269.00074944 2025-06-04,09:10:09.000,155,11078629,-795,0,1749028208,12492.93851069999,119.8161064800006,54268.83305856 2025-06-04,09:10:10.000,155,11078622,-795,0,1749028209,12492.197516599997,119.77381170000444,54268.749213120005 2025-06-04,09:10:11.000,155,11078606,-795,0,1749028210,12491.301587369999,119.69627127000422,54268.52562528001 2025-06-04,09:10:12.000,155,11078592,-795,0,1749028211,12490.22377777,119.72446779000165,54268.03652688 2025-06-04,09:10:13.000,155,11078569,-795,0,1749028212,12488.923669939999,119.86545039000339,54267.575376960005 2025-06-04,09:10:14.000,155,11078556,-795,0,1749028213,12487.515781149988,120.14036646000022,54267.23300808001 2025-06-04,09:10:15.000,155,11078631,-795,0,1749028214,12486.121364979997,120.3729877500009,54266.855703600006 2025-06-04,09:10:16.000,155,11078619,-795,0,1749028215,12484.619167849996,120.57036339000479,54266.59718016 2025-06-04,09:10:17.000,155,11078581,-795,0,1749028216,12482.9687719,120.8664268499997,54266.07314616 2025-06-04,09:10:18.000,155,11078609,-795,0,1749028217,12481.608037279999,121.12019552999845,54265.730777280005 2025-06-04,09:10:19.000,155,11078642,-795,0,1749028218,12480.54370029999,121.23298161000275,54265.40238264 2025-06-04,09:10:20.000,155,11078610,-795,0,1749028219,12479.829651439992,121.10609726999974,54264.94821984 2025-06-04,09:10:21.000,155,11078631,-795,0,1749028220,12479.519781179995,120.77478816000075,54264.71065776 2025-06-04,09:10:22.000,155,11078595,-795,0,1749028221,12479.135811509994,120.45052818000113,54264.4451472 2025-06-04,09:10:23.000,155,11078631,-795,0,1749028222,12478.650797189992,120.23905427999853,54264.08880408 2025-06-04,09:10:24.000,155,11078581,-795,0,1749028223,12478.17251918,120.08397341999807,54263.96303592 2025-06-04,09:10:25.000,155,11078630,-795,0,1749028224,12477.613405449993,120.08397341999807,54264.07482984001 2025-06-04,09:10:26.000,155,11078618,-795,0,1749028225,12477.020610169995,120.16856297999766,54263.94906168001 2025-06-04,09:10:27.000,155,11078654,-795,0,1749028226,12476.373924409992,120.42233166000369,54263.61367992001 2025-06-04,09:10:28.000,155,11078620,-795,0,1749028227,12476.245934519997,120.70429685999989,54263.480924640004 2025-06-04,09:10:29.000,155,11078584,-795,0,1749028228,12476.192044039992,120.88052510999842,54263.550795840005 2025-06-04,09:10:30.000,155,11078605,-795,0,1749028229,12476.003427359996,121.07085162000294,54263.52983448 2025-06-04,09:10:31.000,155,11078606,-795,0,1749028230,12475.68682078999,121.33166943000106,54263.599705680004 2025-06-04,09:10:32.000,155,11078603,-795,0,1749028231,12475.477995179994,121.34576768999978,54263.57874432 2025-06-04,09:10:33.000,155,11078564,-795,0,1749028232,12475.168124919997,121.21888335000403,54263.87919048001 2025-06-04,09:10:34.000,155,11078622,-795,0,1749028233,12474.763946319996,121.24003074000211,54264.172649520006 2025-06-04,09:10:35.000,155,11078606,-795,0,1749028234,12474.117260559993,121.16249031000189,54264.39623736 2025-06-04,09:10:36.000,155,11078606,-795,0,1749028235,12473.35605753,121.1131463999991,54264.27745632 2025-06-04,09:10:37.000,155,11078536,-795,0,1749028236,12472.412974129991,120.87347597999906,54264.06784272 2025-06-04,09:10:38.000,155,11078574,-795,0,1749028237,12471.584408000002,120.57741252000415,54264.28444344001 2025-06-04,09:10:39.000,155,11078538,-795,0,1749028238,12470.358399579993,120.26020167000388,54264.438160080004 2025-06-04,09:10:40.000,155,11078613,-795,0,1749028239,12468.903356620001,120.07692428999871,54264.36130176001 2025-06-04,09:10:41.000,155,11078617,-795,0,1749028240,12467.1384434,119.99233472999913,54264.76655472001 2025-06-04,09:10:42.000,155,11078606,-795,0,1749028241,12465.225331360001,119.97823647000041,54264.61982520001 2025-06-04,09:10:43.000,155,11078619,-795,0,1749028242,12462.64532463,120.04167864000192,54264.15867528 2025-06-04,09:10:44.000,155,11078603,-795,0,1749028243,12459.701557159999,120.4082333999977,54264.102778320004 2025-06-04,09:10:45.000,155,11078572,-795,0,1749028244,12456.40750157,120.95101640999928,54263.78137080001 2025-06-04,09:10:46.000,155,11078625,-795,0,1749028245,12453.234699560002,121.6347820200026,54263.383104960005 2025-06-04,09:10:47.000,155,11078639,-795,0,1749028246,12450.418921979996,122.30444936999993,54262.88701944 2025-06-04,09:10:48.000,155,11078655,-795,0,1749028247,12448.182467059996,122.76969195000129,54262.6983672 2025-06-04,09:10:49.000,155,11078634,-795,0,1749028248,12446.148101439998,122.91067455000302,54262.77522552001 2025-06-04,09:10:50.000,155,11078627,-795,0,1749028249,12444.504441799996,123.24903279000137,54262.73330280001 2025-06-04,09:10:51.000,155,11078626,-795,0,1749028250,12443.399686960001,123.84820883999782,54262.71932856 2025-06-04,09:10:52.000,155,11078617,-795,0,1749028251,12443.244751829996,124.65885879000416,54262.64945736 2025-06-04,09:10:53.000,155,11078603,-795,0,1749028252,12443.877964969994,125.48360700000194,54262.5236892 2025-06-04,09:10:54.000,155,11078575,-795,0,1749028253,12444.41686977,126.11802870000247,54262.74028992 2025-06-04,09:10:55.000,155,11078582,-795,0,1749028254,12444.39666084,126.71720474999893,54263.05471032 2025-06-04,09:10:56.000,155,11078617,-795,0,1749028255,12444.430342389991,127.33047906000138,54263.2922724 2025-06-04,09:10:57.000,155,11078599,-795,0,1749028256,12444.699794790002,127.83096728999953,54263.676564 2025-06-04,09:10:58.000,155,11078601,-795,0,1749028257,12445.164600179989,128.0847359699983,54264.25649496 2025-06-04,09:10:59.000,155,11078614,-795,0,1749028258,12445.43405258,127.96490076000191,54264.88533576001 2025-06-04,09:11:00.000,155,11078632,-795,0,1749028259,12445.43405258,127.79572164000274,54265.36045992 2025-06-04,09:11:01.000,155,11078555,-795,0,1749028260,12445.198281729994,127.77457425000466,54265.5281508 2025-06-04,09:11:02.000,155,11078559,-795,0,1749028261,12444.767157889997,127.79572164000274,54265.70981592 2025-06-04,09:11:03.000,155,11078613,-795,0,1749028262,12444.935565639993,127.38687210000353,54266.15000448 2025-06-04,09:11:04.000,155,11078638,-795,0,1749028263,12445.083764459989,126.70310649000021,54266.58320592 2025-06-04,09:11:05.000,155,11078597,-795,0,1749028264,12444.975983499993,126.0122917500048,54267.03736872 2025-06-04,09:11:06.000,155,11078666,-795,0,1749028265,12444.672849549992,125.28623135999806,54267.72210648 2025-06-04,09:11:07.000,155,11078642,-795,0,1749028266,12443.918382829994,124.70820269999967,54267.92473296 2025-06-04,09:11:08.000,155,11078615,-795,0,1749028267,12443.291905999991,124.10197752000386,54268.19024352001 2025-06-04,09:11:09.000,155,11078617,-795,0,1749028268,12442.961826809995,123.50280147000012,54268.39287 2025-06-04,09:11:10.000,155,11078622,-795,0,1749028269,12442.618274999993,122.8965762900043,54268.60947072 2025-06-04,09:11:11.000,155,11078591,-795,0,1749028270,12442.133260679992,122.05068069000117,54268.93087824 2025-06-04,09:11:12.000,155,11078590,-795,0,1749028271,12441.365321339988,121.01445858000079,54269.07760776001 2025-06-04,09:11:13.000,155,11078571,-795,0,1749028272,12440.48960103999,120.09102255000471,54269.27324712001 2025-06-04,09:11:14.000,155,11078611,-795,0,1749028273,12439.627353359996,119.49184650000097,54269.853178080004 2025-06-04,09:11:15.000,155,11078639,-795,0,1749028274,12438.30030029,118.98430914000346,54269.95798488 2025-06-04,09:11:16.000,155,11078618,-795,0,1749028275,12436.966510909995,118.4062804799978,54270.020868960004 2025-06-04,09:11:17.000,155,11078572,-795,0,1749028276,12435.316114959998,117.99038180999923,54269.69946144001 2025-06-04,09:11:18.000,155,11078624,-795,0,1749028277,12433.712873179997,117.64497444000153,54269.74837128001 2025-06-04,09:11:19.000,155,11078549,-795,0,1749028278,12432.271302839996,117.34186184999999,54269.81125536 2025-06-04,09:11:20.000,155,11078621,-795,0,1749028279,12431.139602759991,117.21497751000425,54269.90907504 2025-06-04,09:11:21.000,155,11078573,-795,0,1749028280,12429.8866491,117.06694578000315,54269.9999076 2025-06-04,09:11:22.000,155,11078647,-795,0,1749028281,12428.714531159996,116.91891405000206,54270.1745856 2025-06-04,09:11:23.000,155,11078645,-795,0,1749028282,12427.791656690002,116.84842275000119,54270.32131512001 2025-06-04,09:11:24.000,155,11078604,-795,0,1749028283,12427.14497093,116.77088232000096,54270.53791584001 2025-06-04,09:11:25.000,155,11078533,-795,0,1749028284,12426.646483989993,116.67924363000202,54270.64970976 2025-06-04,09:11:26.000,155,11078568,-795,0,1749028285,12426.444394689992,116.58055581000372,54270.475031760005 2025-06-04,09:11:27.000,155,11078623,-795,0,1749028286,12426.296195869996,116.2421975699981,54270.73355520001 2025-06-04,09:11:28.000,155,11078638,-795,0,1749028287,12425.94590775,115.97433063000062,54271.027014240004 2025-06-04,09:11:29.000,155,11078591,-795,0,1749028288,12425.359848779997,115.72761108000122,54271.20867936001 2025-06-04,09:11:30.000,155,11078584,-795,0,1749028289,12424.78726243,115.50908804999926,54271.77463608 2025-06-04,09:11:31.000,155,11078611,-795,0,1749028290,12424.288775489993,115.44564587999776,54272.02617240001 2025-06-04,09:11:32.000,155,11078619,-795,0,1749028291,12424.005850469992,115.60777587000484,54272.17988904 2025-06-04,09:11:33.000,155,11078554,-795,0,1749028292,12423.884596889991,116.08711670999764,54272.36155416001 2025-06-04,09:11:34.000,155,11078548,-795,0,1749028293,12423.972168920001,116.68629276000138,54272.47334808 2025-06-04,09:11:35.000,155,11078647,-795,0,1749028294,12424.174258220002,117.09514230000059,54272.88558816001 2025-06-04,09:11:36.000,155,11078614,-795,0,1749028295,12424.484128479999,117.37710750000406,54273.23494416 2025-06-04,09:11:37.000,155,11078623,-795,0,1749028296,12424.88157076999,117.20087924999825,54273.26289264 2025-06-04,09:11:38.000,155,11078627,-795,0,1749028297,12425.568674389993,116.9118649200027,54273.807888 2025-06-04,09:11:39.000,155,11078575,-795,0,1749028298,12426.437658379997,116.48186798999814,54274.38781896 2025-06-04,09:11:40.000,155,11078622,-795,0,1749028299,12426.983299489999,116.1435097499998,54274.73018784001 2025-06-04,09:11:41.000,155,11078607,-795,0,1749028300,12427.40095070999,115.97433063000062,54275.08653096 2025-06-04,09:11:42.000,155,11078577,-795,0,1749028301,12427.643457869992,115.91088845999911,54275.00967264 2025-06-04,09:11:43.000,155,11078634,-795,0,1749028302,12427.811865620002,115.97433063000062,54275.35902864001 2025-06-04,09:11:44.000,155,11078582,-795,0,1749028303,12427.838810859997,116.00252714999806,54275.49178392 2025-06-04,09:11:45.000,155,11078601,-795,0,1749028304,12428.020691229998,115.75580759999866,54275.92498536 2025-06-04,09:11:46.000,155,11078625,-795,0,1749028305,12428.29687993999,115.44564587999776,54276.225431520004 2025-06-04,09:11:47.000,155,11078608,-795,0,1749028306,12428.249725769994,115.05089460000454,54276.511903440005 2025-06-04,09:11:48.000,155,11078551,-795,0,1749028307,12428.148681119994,114.92401026000152,54277.00798896001 2025-06-04,09:11:49.000,155,11078622,-795,0,1749028308,12427.636721559997,115.10023851000005,54277.448177520004 2025-06-04,09:11:50.000,155,11078632,-795,0,1749028309,12427.24601558,115.57253022000077,54277.685739600005 2025-06-04,09:11:51.000,155,11078656,-795,0,1749028310,12427.394214399996,116.00252714999806,54277.87439184001 2025-06-04,09:11:52.000,155,11078617,-795,0,1749028311,12427.751238830002,116.1435097499998,54278.16086376001 2025-06-04,09:11:53.000,155,11078610,-795,0,1749028312,12428.492232929995,115.94613411000319,54278.53118112 2025-06-04,09:11:54.000,155,11078590,-795,0,1749028313,12429.091764520002,115.6148250000042,54278.95040832001 2025-06-04,09:11:55.000,155,11078640,-795,0,1749028314,12429.61719669999,115.18482806999964,54279.7120044 2025-06-04,09:11:56.000,155,11078647,-795,0,1749028315,12429.879912789991,114.92401026000152,54280.04738616 2025-06-04,09:11:57.000,155,11078625,-795,0,1749028316,12429.940539579991,114.7971259199985,54280.14520584001 2025-06-04,09:11:58.000,155,11078595,-795,0,1749028317,12430.068529470002,114.8464698300013,54280.67622696001 2025-06-04,09:11:59.000,155,11078597,-795,0,1749028318,12430.156101499997,114.88171547999809,54280.87885344 2025-06-04,09:12:00.000,155,11078582,-795,0,1749028319,12430.001166369992,114.81827331000386,54281.24218368 2025-06-04,09:12:01.000,155,11078618,-795,0,1749028320,12429.62393301,114.65614332000405,54281.53564272001 2025-06-04,09:12:02.000,155,11078595,-795,0,1749028321,12428.748212710001,114.66319245000341,54281.79416616 2025-06-04,09:12:03.000,155,11078587,-795,0,1749028322,12427.677139419997,114.85351896000066,54282.20640624001 2025-06-04,09:12:04.000,155,11078611,-795,0,1749028323,12426.565648269992,115.17777894000028,54282.61165920001 2025-06-04,09:12:05.000,155,11078617,-795,0,1749028324,12425.393530330002,115.35400718999881,54282.79332432 2025-06-04,09:12:06.000,155,11078570,-795,0,1749028325,12424.57843681999,115.36105631999817,54283.03787352 2025-06-04,09:12:07.000,155,11078595,-795,0,1749028326,12423.925014749992,115.0931893800007,54282.90511824001 2025-06-04,09:12:08.000,155,11078604,-795,0,1749028327,12423.332219469994,114.85351896000066,54283.45710072001 2025-06-04,09:12:09.000,155,11078598,-795,0,1749028328,12422.658588469996,114.54335723999975,54283.74357264001 2025-06-04,09:12:10.000,155,11078588,-795,0,1749028329,12421.856967580003,114.21204813000077,54284.2536324 2025-06-04,09:12:11.000,155,11078604,-795,0,1749028330,12420.509705579992,114.19090074000269,54284.74971792001 2025-06-04,09:12:12.000,155,11078580,-795,0,1749028331,12418.879518559996,114.47991506999824,54284.9523444 2025-06-04,09:12:13.000,155,11078639,-795,0,1749028332,12417.34363987999,114.76188027000171,54285.0222156 2025-06-04,09:12:14.000,155,11078630,-795,0,1749028333,12416.13110408,115.00859982000111,54285.399520080005 2025-06-04,09:12:15.000,155,11078575,-795,0,1749028334,12415.632617139992,115.23417198000243,54285.60214656 2025-06-04,09:12:16.000,155,11078659,-795,0,1749028335,12415.706716549998,115.17777894000028,54286.00739952 2025-06-04,09:12:17.000,155,11078613,-795,0,1749028336,12415.699980240002,114.83942070000194,54286.1750904 2025-06-04,09:12:18.000,155,11078622,-795,0,1749028337,12415.713452859993,114.30368681999971,54286.65720168 2025-06-04,09:12:19.000,155,11078627,-795,0,1749028338,12416.18499455999,113.6481177300011,54287.223158400004 2025-06-04,09:12:20.000,155,11078672,-795,0,1749028339,12417.027033309998,112.81632039000397,54287.71924392001 2025-06-04,09:12:21.000,155,11078616,-795,0,1749028340,12417.808445269991,111.99157217999891,54288.04763856 2025-06-04,09:12:22.000,155,11078600,-795,0,1749028341,12418.333877449993,111.20911875000456,54288.21532944 2025-06-04,09:12:23.000,155,11078565,-795,0,1749028342,12418.65048402,110.49010749000445,54288.31314912 2025-06-04,09:12:24.000,155,11078640,-795,0,1749028343,12418.54943937,109.91207882999879,54288.6205824 2025-06-04,09:12:25.000,155,11078638,-795,0,1749028344,12418.017270880002,109.4820819000015,54288.95596416 2025-06-04,09:12:26.000,155,11078627,-795,0,1749028345,12417.134814269994,109.1719201800006,54289.186539120004 2025-06-04,09:12:27.000,155,11078622,-795,0,1749028346,12415.935751089994,109.03093757999886,54289.3192944 2025-06-04,09:12:28.000,155,11078618,-795,0,1749028347,12414.224728349996,109.20716583000467,54289.5987792 2025-06-04,09:12:29.000,155,11078644,-795,0,1749028348,12412.149944869998,109.48913103000086,54289.88525112 2025-06-04,09:12:30.000,155,11078605,-795,0,1749028349,12409.926962569989,109.75699796999834,54289.82236704 2025-06-04,09:12:31.000,155,11078590,-795,0,1749028350,12408.418029129993,109.83453839999856,54290.01800640001 2025-06-04,09:12:32.000,155,11078589,-795,0,1749028351,12407.65008978999,109.79929275000177,54290.052942 2025-06-04,09:12:33.000,155,11078678,-795,0,1749028352,12407.60967192999,109.51027841999894,54290.30447832001 2025-06-04,09:12:34.000,155,11078615,-795,0,1749028353,12407.414318939998,109.1366745300038,54290.576976000004 2025-06-04,09:12:35.000,155,11078615,-795,0,1749028354,12406.646379599995,109.22831322000275,54290.751654 2025-06-04,09:12:36.000,155,11078618,-795,0,1749028355,12405.804340850002,109.49618016000022,54290.94729336 2025-06-04,09:12:37.000,155,11078611,-795,0,1749028356,12405.305853909995,109.67945753999811,54291.12197136001 2025-06-04,09:12:38.000,155,11078633,-795,0,1749028357,12405.615724169991,109.65126102000067,54291.47132736 2025-06-04,09:12:39.000,155,11078623,-795,0,1749028358,12405.811077159997,109.62306450000324,54291.54818568001 2025-06-04,09:12:40.000,155,11078596,-795,0,1749028359,12406.013166459998,109.94732448000286,54291.87658032 2025-06-04,09:12:41.000,155,11078610,-795,0,1749028360,12405.790868229997,110.56059878999804,54292.03029696001 2025-06-04,09:12:42.000,155,11078621,-795,0,1749028361,12405.683087270001,110.9905957200026,54292.498434 2025-06-04,09:12:43.000,155,11078651,-795,0,1749028362,12405.811077159997,110.9905957200026,54292.7429832 2025-06-04,09:12:44.000,155,11078620,-795,0,1749028363,12405.683087270001,110.99764485000196,54293.07137784 2025-06-04,09:12:45.000,155,11078665,-795,0,1749028364,12405.27217235999,111.28665918000479,54293.29496568 2025-06-04,09:12:46.000,155,11078593,-795,0,1749028365,12405.076819369999,111.58977176999906,54293.23208160001 2025-06-04,09:12:47.000,155,11078636,-795,0,1749028366,12405.002719959994,111.82239305999974,54293.45566944 2025-06-04,09:12:48.000,155,11078589,-795,0,1749028367,12404.969038409989,111.87878610000189,54293.260030080004 2025-06-04,09:12:49.000,155,11078635,-795,0,1749028368,12405.022928889994,111.82239305999974,54293.53252776 2025-06-04,09:12:50.000,155,11078595,-795,0,1749028369,12405.049874129989,111.54042786000355,54293.84694816 2025-06-04,09:12:51.000,155,11078640,-795,0,1749028370,12404.915147929998,111.31485570000223,54293.951754960006 2025-06-04,09:12:52.000,155,11078596,-795,0,1749028371,12404.713058629997,111.36419960999774,54294.23822688001 2025-06-04,09:12:53.000,155,11078553,-795,0,1749028372,12403.97206452999,111.5474769900029,54294.6295056 2025-06-04,09:12:54.000,155,11078557,-795,0,1749028373,12402.449658469988,111.99862130999827,54294.46880184 2025-06-04,09:12:55.000,155,11078538,-795,0,1749028374,12400.5837006,112.96435211999778,54294.71335104001 2025-06-04,09:12:56.000,155,11078607,-795,0,1749028375,12399.14213026,114.16975335000461,54294.790209360006 2025-06-04,09:12:57.000,155,11078614,-795,0,1749028376,12398.279882579991,115.12843503000477,54294.96488736 2025-06-04,09:12:58.000,155,11078615,-795,0,1749028377,12398.07779327999,115.67826716999843,54295.43302440001 2025-06-04,09:12:59.000,155,11078610,-795,0,1749028378,12397.842022429999,115.97433063000062,54295.8522516 2025-06-04,09:13:00.000,155,11078640,-795,0,1749028379,12397.586042649993,116.31268886999896,54296.12474928001 2025-06-04,09:13:01.000,155,11078608,-795,0,1749028380,12397.424371209992,116.60875233000115,54296.46013104001 2025-06-04,09:13:02.000,155,11078555,-795,0,1749028381,12397.518679549998,116.98235622000357,54296.81647416 2025-06-04,09:13:03.000,155,11078589,-795,0,1749028382,12397.700559919998,117.00350361000164,54296.9352552 2025-06-04,09:13:04.000,155,11078549,-795,0,1749028383,12398.10473852,116.77088232000096,54297.05403624 2025-06-04,09:13:05.000,155,11078623,-795,0,1749028384,12398.630170700002,116.31973799999832,54297.26364984 2025-06-04,09:13:06.000,155,11078599,-795,0,1749028385,12398.892886789989,115.82629889999953,54297.43832784 2025-06-04,09:13:07.000,155,11078596,-795,0,1749028386,12398.805314759993,115.47384240000247,54297.55012176 2025-06-04,09:13:08.000,155,11078601,-795,0,1749028387,12398.771633210003,115.6148250000042,54297.668902800004 2025-06-04,09:13:09.000,155,11078548,-795,0,1749028388,12398.751424280003,116.3056397399996,54298.38857616 2025-06-04,09:13:10.000,155,11078577,-795,0,1749028389,12399.081503469999,117.11628968999867,54298.59120264 2025-06-04,09:13:11.000,155,11078608,-795,0,1749028390,12399.856179119997,117.68022008999833,54298.93357152001 2025-06-04,09:13:12.000,155,11078594,-795,0,1749028391,12400.805998830001,117.91284137999901,54299.080301040005 2025-06-04,09:13:13.000,155,11078508,-795,0,1749028392,12401.607619719995,117.84939921000478,54298.97549424001 2025-06-04,09:13:14.000,155,11078631,-795,0,1749028393,12402.281250719992,117.8141535600007,54299.49254112 2025-06-04,09:13:15.000,155,11078602,-795,0,1749028394,12402.550703119989,117.5674340100013,54299.75805168 2025-06-04,09:13:16.000,155,11078595,-795,0,1749028395,12402.550703119989,117.33481272000063,54299.87683272 2025-06-04,09:13:17.000,155,11078515,-795,0,1749028396,12402.166733450002,117.16563360000146,54299.83491 2025-06-04,09:13:18.000,155,11078576,-795,0,1749028397,12401.76255485,117.27841967999848,54300.24016296 2025-06-04,09:13:19.000,155,11078617,-795,0,1749028398,12401.189968500003,117.468746190003,54300.52663488 2025-06-04,09:13:20.000,155,11078626,-795,0,1749028399,12400.698217869991,117.82825181999942,54300.76419696 2025-06-04,09:13:21.000,155,11078585,-795,0,1749028400,12400.46244702,118.10316789000353,54300.84804240001 2025-06-04,09:13:22.000,155,11078625,-795,0,1749028401,12400.327720819994,118.32169091999822,54301.00874616 2025-06-04,09:13:23.000,155,11078622,-795,0,1749028402,12400.085213659993,118.32874005000485,54301.40002488001 2025-06-04,09:13:24.000,155,11078643,-795,0,1749028403,12399.31727431999,118.64595089999784,54301.92405888001 2025-06-04,09:13:25.000,155,11078576,-795,0,1749028404,12398.441554019992,119.21693043000414,54302.39219592 2025-06-04,09:13:26.000,155,11078576,-795,0,1749028405,12398.19904685999,119.52709214999777,54302.91622992 2025-06-04,09:13:27.000,155,11078617,-795,0,1749028406,12398.515653429997,119.2239795600035,54303.30750864 2025-06-04,09:13:28.000,155,11078617,-795,0,1749028407,12399.18254812,118.63185263999912,54303.9573108 2025-06-04,09:13:29.000,155,11078636,-795,0,1749028408,12399.835970189997,117.9974309399986,54304.24378272 2025-06-04,09:13:30.000,155,11078592,-795,0,1749028409,12400.39508391999,117.59563052999874,54304.82371368001 2025-06-04,09:13:31.000,155,11078666,-795,0,1749028410,12400.738635729991,117.37710750000406,54305.27787648001 2025-06-04,09:13:32.000,155,11078633,-795,0,1749028411,12400.65780000999,117.37710750000406,54305.57832264 2025-06-04,09:13:33.000,155,11078528,-795,0,1749028412,12400.35466605999,117.72956400000112,54305.7040908 2025-06-04,09:13:34.000,155,11078531,-795,0,1749028413,12400.098686279998,118.33578918000421,54306.26306040001 2025-06-04,09:13:35.000,155,11078566,-795,0,1749028414,12400.267094029994,118.77283524000086,54306.82901712 2025-06-04,09:13:36.000,155,11078631,-795,0,1749028415,12400.45571070999,118.97021088000474,54307.4508708 2025-06-04,09:13:37.000,155,11078592,-795,0,1749028416,12400.42202916,118.54021395000018,54307.81420104 2025-06-04,09:13:38.000,155,11078638,-795,0,1749028417,12400.46244702,118.34988744000293,54308.1495828 2025-06-04,09:13:39.000,155,11078628,-795,0,1749028418,12400.240148789999,118.26529788000335,54308.75047512001 2025-06-04,09:13:40.000,155,11078601,-795,0,1749028419,12399.782079709992,118.37808396000037,54309.092844000006 2025-06-04,09:13:41.000,155,11078579,-795,0,1749028420,12399.505891,118.33578918000421,54309.40027728001 2025-06-04,09:13:42.000,155,11078548,-795,0,1749028421,12399.229702289995,118.18070832000376,54309.70771056 2025-06-04,09:13:43.000,155,11078519,-795,0,1749028422,12399.108448709994,117.91284137999901,54310.34353848 2025-06-04,09:13:44.000,155,11078662,-795,0,1749028423,12399.05455822999,117.74366225999984,54310.90250808 2025-06-04,09:13:45.000,155,11078641,-795,0,1749028424,12398.812051069988,117.72251487000176,54311.30776104 2025-06-04,09:13:46.000,155,11078608,-795,0,1749028425,12398.643643319992,117.87054660000285,54311.19596712001 2025-06-04,09:13:47.000,155,11078587,-795,0,1749028426,12398.845732619993,117.80005530000199,54311.53134888001 2025-06-04,09:13:48.000,155,11078615,-795,0,1749028427,12399.37790110999,117.63792531000217,54312.28595784 2025-06-04,09:13:49.000,155,11078599,-795,0,1749028428,12399.633880889996,117.2572722900004,54312.712172160005 2025-06-04,09:13:50.000,155,11078628,-795,0,1749028429,12399.499154689991,117.010552740001,54313.08248952 2025-06-04,09:13:51.000,155,11078564,-795,0,1749028430,12399.14213026,116.98235622000357,54313.3899228 2025-06-04,09:13:52.000,155,11078598,-795,0,1749028431,12398.434817709996,117.32776359000127,54313.60652352 2025-06-04,09:13:53.000,155,11078625,-795,0,1749028432,12397.673614679989,117.77890791000391,54313.82312424 2025-06-04,09:13:54.000,155,11078600,-795,0,1749028433,12397.309853940002,118.08202049999818,54314.03972496 2025-06-04,09:13:55.000,155,11078616,-795,0,1749028434,12397.370480730002,118.01857833000395,54314.172480240006 2025-06-04,09:13:56.000,155,11078635,-795,0,1749028435,12397.397425969997,117.76480964999791,54314.30523552 2025-06-04,09:13:57.000,155,11078619,-795,0,1749028436,12397.168391430001,117.49694271000044,54314.340171120006 2025-06-04,09:13:58.000,155,11078623,-755,0,1749028437,12396.72379497,117.16563360000146,54314.49388776 2025-06-04,09:13:59.000,155,11078616,-795,0,1749028438,12396.386979469993,116.6651453700033,54314.70350136 2025-06-04,09:14:00.000,155,11078587,-795,0,1749028439,12396.151208620002,116.39022929999919,54314.92010208 2025-06-04,09:14:01.000,155,11078629,-795,0,1749028440,12395.861547289991,116.27744322000217,54315.01792176 2025-06-04,09:14:02.000,155,11078633,-795,0,1749028441,12395.54494072,116.60875233000115,54314.86420512001 2025-06-04,09:14:03.000,155,11078604,-795,0,1749028442,12395.369796659994,116.89776666000398,54315.02490888 2025-06-04,09:14:04.000,155,11078594,-795,0,1749028443,12395.288960939994,117.0598966500038,54315.36727776001 2025-06-04,09:14:05.000,155,11078595,-795,0,1749028444,12395.086871639993,117.08104404000187,54315.58387848001 2025-06-04,09:14:06.000,155,11078595,-795,0,1749028445,12394.972354370002,116.89776666000398,54315.779517840005 2025-06-04,09:14:07.000,155,11078629,-795,0,1749028446,12394.770265070001,116.67219450000266,54316.02406704 2025-06-04,09:14:08.000,155,11078593,-795,0,1749028447,12394.750056140001,116.65809624000394,54316.41534576 2025-06-04,09:14:09.000,155,11078612,-795,0,1749028448,12394.729847210001,116.7003910200001,54316.736753280005 2025-06-04,09:14:10.000,155,11078637,-795,0,1749028449,12394.716374589996,116.74973493000289,54317.128032 2025-06-04,09:14:11.000,155,11078579,-795,0,1749028450,12394.743319829991,116.60875233000115,54317.48437512 2025-06-04,09:14:12.000,155,11078591,-795,0,1749028451,12394.844364479992,116.4184258200039,54317.81276976001 2025-06-04,09:14:13.000,155,11078593,-795,0,1749028452,12395.026244849993,116.33383626000432,54318.127190160005 2025-06-04,09:14:14.000,155,11078640,-795,0,1749028453,12395.059926399997,116.39022929999919,54318.64423704 2025-06-04,09:14:15.000,155,11078585,-795,0,1749028454,12394.709638280001,116.50301538000349,54319.30801344 2025-06-04,09:14:16.000,155,11078592,-795,0,1749028455,12394.44018587999,116.56645754999772,54319.7132664 2025-06-04,09:14:17.000,155,11078588,-795,0,1749028456,12394.291987059994,116.58760494000308,54319.98576408 2025-06-04,09:14:18.000,155,11078597,-795,0,1749028457,12394.473867429995,116.77793145000032,54320.58665640001 2025-06-04,09:14:19.000,155,11078602,-795,0,1749028458,12394.62206624999,116.89776666000398,54321.05479344 2025-06-04,09:14:20.000,155,11078592,-795,0,1749028459,12394.702901969991,117.02465099999972,54321.64171152001 2025-06-04,09:14:21.000,155,11078522,-795,0,1749028460,12394.595121009996,117.13038795000466,54322.053951600006 2025-06-04,09:14:22.000,155,11078613,-795,0,1749028461,12394.393031709995,117.17268273000082,54322.38234624001 2025-06-04,09:14:23.000,155,11078610,-795,0,1749028462,12394.352613849995,117.21497751000425,54322.9972128 2025-06-04,09:14:24.000,155,11078638,-795,0,1749028463,12394.42671326,117.13743708000402,54323.84964144001 2025-06-04,09:14:25.000,155,11078638,-795,0,1749028464,12394.44018587999,117.03170012999908,54324.39463680001 2025-06-04,09:14:26.000,155,11078617,-795,0,1749028465,12394.34587754,116.77793145000032,54324.764954160004 2025-06-04,09:14:27.000,155,11078571,-795,0,1749028466,12394.130315619994,116.73563667000417,54324.86976096 2025-06-04,09:14:28.000,155,11078624,-795,0,1749028467,12394.002325729998,116.96825796000485,54325.47065328 2025-06-04,09:14:29.000,155,11078545,-795,0,1749028468,12393.901281079998,117.15153534000274,54325.98071304001 2025-06-04,09:14:30.000,155,11078568,-795,0,1749028469,12393.806972739992,117.27137054999912,54326.30910768 2025-06-04,09:14:31.000,155,11078623,-795,0,1749028470,12393.746345949992,117.3559601099987,54326.6654508 2025-06-04,09:14:32.000,155,11078581,-795,0,1749028471,12393.463420929991,117.6026796599981,54327.34320144001 2025-06-04,09:14:33.000,155,11078624,-795,0,1749028472,12393.09966018999,117.92693963999773,54327.62967336001 2025-06-04,09:14:34.000,155,11078591,-795,0,1749028473,12392.823471479998,117.98333267999988,54327.783390000004 2025-06-04,09:14:35.000,155,11078592,-795,0,1749028474,12393.11986911999,117.93398877000436,54328.51703760001 2025-06-04,09:14:36.000,155,11078545,-795,0,1749028475,12393.584674509992,117.77890791000391,54328.63581864001 2025-06-04,09:14:37.000,155,11078565,-795,0,1749028476,12393.894544770003,117.68022008999833,54328.89434208 2025-06-04,09:14:38.000,155,11078549,-795,0,1749028477,12394.076425139989,117.91989050999837,54329.36946624 2025-06-04,09:14:39.000,155,11078593,-795,0,1749028478,12394.17746978999,118.19480658000248,54329.75375784 2025-06-04,09:14:40.000,155,11078571,-795,0,1749028479,12394.41997694999,118.48382090999803,54330.152023680006 2025-06-04,09:14:41.000,155,11078607,-795,0,1749028480,12394.62880256,118.77283524000086,54330.80881296 2025-06-04,09:14:42.000,155,11078647,-795,0,1749028481,12394.844364479992,119.16758652000135,54331.14419472 2025-06-04,09:14:43.000,155,11078592,-795,0,1749028482,12394.696165659996,119.604632579998,54331.26297576 2025-06-04,09:14:44.000,155,11078619,-795,0,1749028483,12394.494076359995,119.93594169000426,54331.43765376 2025-06-04,09:14:45.000,155,11078596,-795,0,1749028484,12394.35935015999,120.13331733000086,54331.72412568 2025-06-04,09:14:46.000,155,11078589,-795,0,1749028485,12394.35935015999,120.11921907000215,54331.81495824 2025-06-04,09:14:47.000,155,11078620,-795,0,1749028486,12394.393031709995,119.74561517999973,54331.640280240004 2025-06-04,09:14:48.000,155,11078617,-795,0,1749028487,12394.48734005,119.49184650000097,54331.84989384001 2025-06-04,09:14:49.000,155,11078614,-795,0,1749028488,12394.36608647,119.43545345999883,54332.34597936 2025-06-04,09:14:50.000,155,11078640,-795,0,1749028489,12394.096634069989,119.48479737000162,54332.63943840001 2025-06-04,09:14:51.000,155,11078649,-795,0,1749028490,12393.820445359997,119.35086389999924,54332.78616792001 2025-06-04,09:14:52.000,155,11078631,-795,0,1749028491,12393.759818569997,118.89267045000452,54332.9887944 2025-06-04,09:14:53.000,155,11078533,-795,0,1749028492,12393.732873330002,118.4062804799978,54332.84206488 2025-06-04,09:14:54.000,155,11078595,-795,0,1749028493,12393.645301299992,118.0608731100001,54332.667386880006 2025-06-04,09:14:55.000,155,11078522,-795,0,1749028494,12393.658773919997,117.99038180999923,54332.84206488 2025-06-04,09:14:56.000,155,11078618,-795,0,1749028495,12393.699191779997,118.20185571000184,54333.0586656 2025-06-04,09:14:57.000,155,11078628,-795,0,1749028496,12393.456684619996,118.5190665600021,54332.58354144 2025-06-04,09:14:58.000,155,11078644,-795,0,1749028497,12393.820445359997,118.77283524000086,54333.373086 2025-06-04,09:14:59.000,155,11078615,-795,0,1749028498,12394.143788239999,118.74463872000342,54333.603660960005 2025-06-04,09:15:00.000,155,11078596,-795,0,1749028499,12394.3862954,118.5190665600021,54333.722442000006 2025-06-04,09:15:01.000,155,11078565,-795,0,1749028500,12394.3862954,118.32169091999822,54333.61064808 2025-06-04,09:15:02.000,155,11078592,-795,0,1749028501,12394.29872336999,118.30054353000014,54333.373086 2025-06-04,09:15:03.000,155,11078583,-795,0,1749028502,12394.28525075,118.27939614000206,54333.5826996 2025-06-04,09:15:04.000,155,11078591,-795,0,1749028503,12394.231360269994,118.32169091999822,54333.673532160006 2025-06-04,09:15:05.000,155,11078630,-795,0,1749028504,12393.988853109993,118.2723470100027,54333.78532608 2025-06-04,09:15:06.000,155,11078627,-795,0,1749028505,12393.476893549996,118.16661005999777,54333.771351840005 2025-06-04,09:15:07.000,155,11078571,-795,0,1749028506,12393.025560779999,118.5190665600021,54334.25346312 2025-06-04,09:15:08.000,155,11078642,-795,0,1749028507,12392.796526239988,118.98430914000346,54334.24647600001 2025-06-04,09:15:09.000,155,11078565,-795,0,1749028508,12392.884098269999,119.33676564000052,54334.30936008 2025-06-04,09:15:10.000,155,11078606,-795,0,1749028509,12393.11986911999,119.5693869300012,54334.421154 2025-06-04,09:15:11.000,155,11078573,-795,0,1749028510,12393.234386389995,119.6680747499995,54334.67269032001 2025-06-04,09:15:12.000,155,11078587,-795,0,1749028511,12393.14007804999,119.73856605000037,54334.88929104001 2025-06-04,09:15:13.000,155,11078636,-795,0,1749028512,12392.830207789993,119.85840126000403,54335.1897372 2025-06-04,09:15:14.000,155,11078613,-795,0,1749028513,12392.378875019996,120.09102255000471,54335.31550536 2025-06-04,09:15:15.000,155,11078582,-795,0,1749028514,12392.156576789996,120.3729877500009,54335.86050072 2025-06-04,09:15:16.000,155,11078615,-795,0,1749028515,12392.06900476,120.81708294000418,54336.19588248 2025-06-04,09:15:17.000,155,11078604,-795,0,1749028516,12392.04205951999,121.05675336000422,54336.2028696 2025-06-04,09:15:18.000,155,11078615,-795,0,1749028517,12392.365402399992,121.15544118000253,54336.5871612 2025-06-04,09:15:19.000,155,11078606,-795,0,1749028518,12392.479919669997,121.00740945000143,54336.68498088001 2025-06-04,09:15:20.000,155,11078614,-795,0,1749028519,12392.25088513,121.18363769999996,54336.99241416 2025-06-04,09:15:21.000,155,11078595,-795,0,1749028520,12391.334746970002,121.81101027000113,54337.27189896 2025-06-04,09:15:22.000,155,11078617,-795,0,1749028521,12390.66785228,122.40313718999823,54337.47452544 2025-06-04,09:15:23.000,155,11078638,-795,0,1749028522,12390.66111596999,122.57936544000404,54337.86580416001 2025-06-04,09:15:24.000,155,11078613,-795,0,1749028523,12390.977722539996,122.45953023000038,54338.48067072 2025-06-04,09:15:25.000,155,11078593,-795,0,1749028524,12391.004667779991,122.41723545000423,54338.83002672 2025-06-04,09:15:26.000,155,11078625,-795,0,1749028525,12390.533126079994,122.98821498000325,54339.09553728 2025-06-04,09:15:27.000,155,11078617,-795,0,1749028526,12390.149156409992,123.71427537000272,54339.088550160006 2025-06-04,09:15:28.000,155,11078614,-795,0,1749028527,12390.479235599989,124.1301740400013,54339.521751600005 2025-06-04,09:15:29.000,155,11078590,-795,0,1749028528,12390.84299633999,123.81296319000103,54339.92001744001 2025-06-04,09:15:30.000,155,11078621,-795,0,1749028529,12390.715006449995,123.44640842999797,54340.49296128 2025-06-04,09:15:31.000,155,11078590,-795,0,1749028530,12390.162629029997,123.46755582000333,54340.92616272001 2025-06-04,09:15:32.000,155,11078615,-795,0,1749028531,12389.72476887999,123.700177110004,54341.485132320006 2025-06-04,09:15:33.000,155,11078617,-795,0,1749028532,12389.394689689994,123.81296319000103,54341.62487472001 2025-06-04,09:15:34.000,155,11078596,-795,0,1749028533,12388.916411680002,123.97509318000084,54341.95326936 2025-06-04,09:15:35.000,155,11078635,-795,0,1749028534,12388.094581859994,124.39099184999941,54342.17685720001 2025-06-04,09:15:36.000,155,11078620,-795,0,1749028535,12387.340115139996,125.43426308999915,54342.46332912001 2025-06-04,09:15:37.000,155,11078603,-795,0,1749028536,12387.01003595,126.43523955000273,54342.72883968001 2025-06-04,09:15:38.000,155,11078599,-795,0,1749028537,12387.488313959992,127.14015255000413,54343.51139712 2025-06-04,09:15:39.000,155,11078573,-795,0,1749028538,12387.602831229997,127.31638080000266,54344.00748264 2025-06-04,09:15:40.000,155,11078575,-795,0,1749028539,12387.04371749999,127.87326207000297,54344.7970272 2025-06-04,09:15:41.000,155,11078516,-795,0,1749028540,12386.626066279998,128.04244119000214,54345.34900968 2025-06-04,09:15:42.000,155,11078607,-795,0,1749028541,12386.565439489998,127.42916687999968,54345.83810808001 2025-06-04,09:15:43.000,155,11078670,-795,0,1749028542,12386.383559119997,126.752450400003,54346.14554136 2025-06-04,09:15:44.000,155,11078575,-795,0,1749028543,12385.730137049999,126.74540127000364,54346.348167840006 2025-06-04,09:15:45.000,155,11078625,-795,0,1749028544,12385.480893579988,126.76654866000172,54346.84425336001 2025-06-04,09:15:46.000,155,11078653,-795,0,1749028545,12385.757082289994,126.25196217000484,54347.13771240001 2025-06-04,09:15:47.000,155,11078596,-795,0,1749028546,12386.080425169996,125.26508396999998,54347.15867376001 2025-06-04,09:15:48.000,155,11078644,-795,0,1749028547,12386.599121040003,124.16541968999809,54347.78052744001 2025-06-04,09:15:49.000,155,11078334,-795,0,1749028548,12386.760792479989,123.13624671000434,54348.36744552 2025-06-04,09:15:50.000,155,11078578,-795,0,1749028549,12386.814682959994,122.41018632000487,54348.83558256001 2025-06-04,09:15:51.000,155,11078605,-795,0,1749028550,12386.807946649998,121.83215765999921,54349.03820904 2025-06-04,09:15:52.000,155,11078652,-795,0,1749028551,12386.94267284999,121.33871856000042,54348.96833784 2025-06-04,09:15:53.000,155,11078608,-795,0,1749028552,12387.380532999996,120.90872163000313,54349.35961656001 2025-06-04,09:15:54.000,155,11078589,-795,0,1749028553,12387.764502669997,120.59855991000222,54349.83474072 2025-06-04,09:15:55.000,155,11078609,-795,0,1749028554,12388.027218759999,120.3377421000041,54350.36576184001 2025-06-04,09:15:56.000,155,11078654,-795,0,1749028555,12388.094581859994,120.14741558999958,54350.54742696 2025-06-04,09:15:57.000,155,11078598,-795,0,1749028556,12388.067636619999,119.90774516999954,54351.03652536001 2025-06-04,09:15:58.000,155,11078609,-795,0,1749028557,12388.074372929994,119.95003995000297,54351.490688159996 2025-06-04,09:15:59.000,155,11078654,-795,0,1749028558,12388.128263409999,120.38003688000026,54351.86799264 2025-06-04,09:16:00.000,155,11078631,-795,0,1749028559,12388.30340746999,120.62675642999966,54352.29420696 2025-06-04,09:16:01.000,155,11078590,-795,0,1749028560,12388.606541419991,120.45757731000049,54352.37805240001 2025-06-04,09:16:02.000,155,11078635,-795,0,1749028561,12389.064610499998,120.07692428999871,54352.95099624 2025-06-04,09:16:03.000,155,11078614,-755,0,1749028562,12389.179127769989,119.82315560999996,54353.26541664001 2025-06-04,09:16:04.000,155,11078617,-795,0,1749028563,12389.206073009998,119.72446779000165,54353.79643776001 2025-06-04,09:16:05.000,155,11078621,-795,0,1749028564,12389.219545629989,119.5693869300012,54354.29951040001 2025-06-04,09:16:06.000,155,11078651,-795,0,1749028565,12389.246490869999,119.28037259999837,54354.65585352001 2025-06-04,09:16:07.000,155,11078597,-795,0,1749028566,12389.138709909988,119.17463565000071,54354.72572472001 2025-06-04,09:16:08.000,155,11078636,-795,0,1749028567,12389.273436109994,119.20988130000478,54355.1729004 2025-06-04,09:16:09.000,155,11078597,-795,0,1749028568,12389.42163492999,119.13234087000455,54355.39648824001 2025-06-04,09:16:10.000,155,11078611,-795,0,1749028569,12389.48226171999,118.85037567000109,54355.906548000006 2025-06-04,09:16:11.000,155,11078631,-795,0,1749028570,12389.42837124,118.35693657000229,54356.15808432 2025-06-04,09:16:12.000,155,11078593,-795,0,1749028571,12389.286908729999,117.89874312000029,54356.59128576 2025-06-04,09:16:13.000,155,11078538,-795,0,1749028572,12388.862521199997,117.56038488000195,54356.724041040005 2025-06-04,09:16:14.000,155,11078564,-795,0,1749028573,12388.44486997999,117.3700583700047,54357.31095912 2025-06-04,09:16:15.000,155,11078603,-795,0,1749028574,12387.885756249998,117.56038488000195,54357.50659848001 2025-06-04,09:16:16.000,155,11078604,-795,0,1749028575,12387.575885990002,117.78595704000327,54357.79307040001 2025-06-04,09:16:17.000,155,11078602,-755,0,1749028576,12387.18518000999,118.05382398000074,54357.66730224 2025-06-04,09:16:18.000,155,11078603,-795,0,1749028577,12386.619329970003,118.03267659000267,54358.0725552 2025-06-04,09:16:19.000,155,11078636,-795,0,1749028578,12385.898544799995,117.73661313000048,54358.37300136001 2025-06-04,09:16:20.000,155,11078614,-795,0,1749028579,12384.948725089991,117.37710750000406,54358.50575664 2025-06-04,09:16:21.000,155,11078655,-795,0,1749028580,12384.052795859992,117.5674340100013,54358.687421760005 2025-06-04,09:16:22.000,155,11078620,-795,0,1749028581,12383.069294599998,118.08202049999818,54358.77825432001 2025-06-04,09:16:23.000,155,11078629,-795,0,1749028582,12382.18683798999,118.4556243900006,54359.03677776 2025-06-04,09:16:24.000,155,11078592,-795,0,1749028583,12380.738531339994,118.77283524000086,54359.04376488001 2025-06-04,09:16:25.000,155,11078606,-795,0,1749028584,12379.162234800002,119.32971651000116,54359.13459744001 2025-06-04,09:16:26.000,155,11078627,-795,0,1749028585,12377.53878409,120.31659470999875,54359.11363608001 2025-06-04,09:16:27.000,155,11078601,-795,0,1749028586,12375.773870869998,121.7828137500037,54359.09267472001 2025-06-04,09:16:28.000,155,11078633,-795,0,1749028587,12373.988748719996,123.02346063000005,54359.30228832001 2025-06-04,09:16:29.000,155,11078558,-795,0,1749028588,12372.008273580002,123.96804405000148,54359.4350436 2025-06-04,09:16:30.000,155,11078584,-795,0,1749028589,12369.940226409999,124.60246575000201,54359.65164432 2025-06-04,09:16:31.000,155,11078619,-795,0,1749028590,12368.606437029994,125.40606657000171,54359.78439960001 2025-06-04,09:16:32.000,155,11078639,-795,0,1749028591,12367.71724410999,126.26606043000356,54359.93811624 2025-06-04,09:16:33.000,155,11078605,-795,0,1749028592,12366.57880771999,126.96392429999833,54360.3433692 2025-06-04,09:16:34.000,155,11078610,-795,0,1749028593,12365.13723737999,127.82391816000018,54360.5180472 2025-06-04,09:16:35.000,155,11078646,-795,0,1749028594,12363.736084899989,128.74735419000353,54361.1119524 2025-06-04,09:16:36.000,155,11078634,-795,0,1749028595,12362.570703269994,129.12095807999867,54361.62201216 2025-06-04,09:16:37.000,155,11078590,-795,0,1749028596,12361.56025676999,129.0504667799978,54361.922458320005 2025-06-04,09:16:38.000,155,11078558,-795,0,1749028597,12360.42855669,129.0363685199991,54362.67706728 2025-06-04,09:16:39.000,155,11078598,-795,0,1749028598,12359.276647679995,128.888336789998,54363.42468912001 2025-06-04,09:16:40.000,155,11078569,-795,0,1749028599,12358.993722659994,128.62751897999988,54364.1862852 2025-06-04,09:16:41.000,155,11078589,-795,0,1749028600,12359.32380184999,127.8662129400036,54364.773203280005 2025-06-04,09:16:42.000,155,11078636,-795,0,1749028601,12359.660617349997,127.196545589999,54365.18544336 2025-06-04,09:16:43.000,155,11078566,-795,0,1749028602,12359.990696539993,127.18949645999965,54365.849219760006 2025-06-04,09:16:44.000,155,11078579,-795,0,1749028603,12360.58349181999,127.99309727999935,54366.519983280006 2025-06-04,09:16:45.000,155,11078575,-795,0,1749028604,12361.68151034999,128.74735419000353,54367.65189672 2025-06-04,09:16:46.000,155,11078598,-795,0,1749028605,12362.61785743999,128.95882808999886,54368.66502912 2025-06-04,09:16:48.000,155,11078602,-795,0,1749028607,12362.469658619993,128.87423852999927,54370.72622952 2025-06-04,09:16:49.000,155,11078591,-795,0,1749028608,12362.038534779997,128.888336789998,54371.44590288 2025-06-04,09:16:50.000,155,11078602,-795,0,1749028609,12362.395559209988,128.15522726999916,54372.500958 2025-06-04,09:16:51.000,155,11078633,-795,0,1749028610,12362.974881869995,126.97802256000432,54373.50011616 2025-06-04,09:16:52.000,155,11078644,-795,0,1749028611,12363.533995600003,125.86426002000371,54374.30363496001 2025-06-04,09:16:53.000,155,11078653,-795,0,1749028612,12364.402979589991,125.02541354999994,54374.84863032 2025-06-04,09:16:54.000,155,11078602,-795,0,1749028613,12365.37974453999,124.6377113999988,54375.791891520006 2025-06-04,09:16:55.000,155,11078648,-795,0,1749028614,12365.824340999992,124.50377793000371,54376.73515272 2025-06-04,09:16:56.000,155,11078604,-795,0,1749028615,12365.831077310002,124.23591098999896,54377.86706616 2025-06-04,09:16:57.000,155,11078589,-795,0,1749028616,12365.810868380002,123.98919143999956,54378.54481680001 2025-06-04,09:16:58.000,155,11078580,-795,0,1749028617,12366.073584469988,124.03853535000235,54379.47410376001 2025-06-04,09:16:59.000,155,11078626,-795,0,1749028618,12366.881941669992,123.96099492000212,54380.24268696001 2025-06-04,09:17:00.000,155,11078627,-795,0,1749028619,12368.121422709992,123.51689972999884,54381.14402544 2025-06-04,09:17:01.000,155,11078635,-795,0,1749028620,12369.421530539992,122.8965762900043,54381.91260864 2025-06-04,09:17:02.000,155,11078628,-795,0,1749028621,12370.627330030002,122.06477894999989,54382.5624108 2025-06-04,09:17:03.000,155,11078601,-795,0,1749028622,12371.785975350002,121.02855683999951,54383.09343192001 2025-06-04,09:17:04.000,155,11078616,-795,0,1749028623,12372.75600398999,119.94299082000362,54383.855028 2025-06-04,09:17:05.000,155,11078588,-795,0,1749028624,12373.604779049994,119.28742172999773,54384.61662408 2025-06-04,09:17:06.000,155,11078591,-795,0,1749028625,12374.723006509994,119.2592252100003,54384.86816040001 2025-06-04,09:17:07.000,155,11078592,-795,0,1749028626,12376.29256673999,118.99135827000282,54385.52494968 2025-06-04,09:17:08.000,155,11078613,-795,0,1749028627,12377.61288349999,118.62480350999977,54385.545911040004 2025-06-04,09:17:09.000,155,11078603,-795,0,1749028628,12378.852364539991,118.74463872000342,54386.27955864001 2025-06-04,09:17:10.000,155,11078599,-795,0,1749028629,12379.69440329,118.89971958000388,54386.768657040004 2025-06-04,09:17:11.000,155,11078639,-795,0,1749028630,12380.172681299991,118.99840740000218,54387.26474256001 2025-06-04,09:17:12.000,155,11078643,-795,0,1749028631,12380.549914659998,118.94906348999939,54387.54422736 2025-06-04,09:17:13.000,155,11078660,-795,0,1749028632,12381.142709939995,118.78693349999958,54387.92153184 2025-06-04,09:17:14.000,155,11078640,-795,0,1749028633,12382.18683798999,118.54726307999954,54388.29184920001 2025-06-04,09:17:15.000,155,11078634,-795,0,1749028634,12383.540836299995,118.39218221999909,54388.69710216 2025-06-04,09:17:16.000,155,11078616,-795,0,1749028635,12384.295303019993,118.44152613000188,54389.05344528 2025-06-04,09:17:17.000,155,11078648,-795,0,1749028636,12384.780317339995,118.51201743000274,54389.10934224001 2025-06-04,09:17:18.000,155,11078547,-795,0,1749028637,12385.346167379997,118.27939614000206,54389.067419520004 2025-06-04,09:17:19.000,155,11078653,-795,0,1749028638,12386.10737040999,117.7507113899992,54389.43773688 2025-06-04,09:17:20.000,155,11078581,-795,0,1749028639,12386.90225498999,117.24317403000168,54389.61241488001 2025-06-04,09:17:21.000,155,11078553,-795,0,1749028640,12387.751030049993,117.09514230000059,54389.975745120006 2025-06-04,09:17:22.000,155,11078608,-795,0,1749028641,12388.296671159995,116.9471105699995,54390.33208824001 2025-06-04,09:17:23.000,155,11078608,-795,0,1749028642,12388.882730129997,116.4536714700007,54390.72336696 2025-06-04,09:17:24.000,155,11078594,-795,0,1749028643,12389.273436109994,115.97433063000062,54390.912019200005 2025-06-04,09:17:25.000,155,11078569,-795,0,1749028644,12389.4687891,115.7135128200025,54390.77926392 2025-06-04,09:17:26.000,155,11078599,-795,0,1749028645,12389.54288850999,115.82629889999953,54390.95394192001 2025-06-04,09:17:27.000,155,11078630,-795,0,1749028646,12389.866231389991,116.11531323000236,54391.079710080005 2025-06-04,09:17:28.000,155,11078662,-795,0,1749028647,12390.519653459989,116.03777280000213,54391.149581280006 2025-06-04,09:17:29.000,155,11078587,-795,0,1749028648,12390.937304679996,115.90383932999976,54391.296310800004 2025-06-04,09:17:30.000,155,11078603,-795,0,1749028649,12391.503154719998,115.81220064000081,54391.87624176 2025-06-04,09:17:31.000,155,11078602,-795,0,1749028650,12392.412556570001,115.70646369000315,54392.35835304 2025-06-04,09:17:32.000,155,11078596,-795,0,1749028651,12392.655063730002,115.4033511000016,54392.59591512 2025-06-04,09:17:33.000,155,11078570,-795,0,1749028652,12392.00164165999,115.37515458000416,54392.72168328 2025-06-04,09:17:34.000,155,11078592,-795,0,1749028653,12391.287592799992,115.91088845999911,54392.59591512 2025-06-04,09:17:35.000,155,11078566,-795,0,1749028654,12391.045085639991,115.98842888999934,54392.77059312001 2025-06-04,09:17:36.000,155,11078618,-795,0,1749028655,12390.94404098999,115.29761415000394,54393.11994912 2025-06-04,09:17:37.000,155,11078593,-795,0,1749028656,12390.209783199993,114.4517185500008,54393.29462712 2025-06-04,09:17:38.000,155,11078605,-795,0,1749028657,12388.761476549997,114.3530307300025,54393.35052408001 2025-06-04,09:17:39.000,155,11078592,-795,0,1749028658,12387.905965179998,114.98040330000367,54393.78372552001 2025-06-04,09:17:40.000,155,11078598,-795,0,1749028659,12388.067636619999,115.81924977000017,54394.18897848001 2025-06-04,09:17:41.000,155,11078625,-795,0,1749028660,12388.148472339999,116.21400105000066,54394.46846328 2025-06-04,09:17:42.000,155,11078553,-795,0,1749028661,12387.676930640002,116.3056397399996,54394.782883679996 2025-06-04,09:17:43.000,155,11078636,-795,0,1749028662,12386.551966869993,116.37613104000047,54394.70602536 2025-06-04,09:17:44.000,155,11078591,-795,0,1749028663,12385.669510259999,116.552359289999,54395.01345864 2025-06-04,09:17:45.000,155,11078597,-795,0,1749028664,12385.501102509988,116.89776666000398,54395.50255704001 2025-06-04,09:17:46.000,155,11078630,-795,0,1749028665,12385.386585239998,118.23710135999863,54395.942745600005 2025-06-04,09:17:47.000,155,11078622,-795,0,1749028666,12385.157550700002,120.3377421000041,54396.41088264 2025-06-04,09:17:48.000,155,11078605,-795,0,1749028667,12385.150814389992,121.9801893900003,54396.955878 2025-06-04,09:17:49.000,155,11078572,-795,0,1749028668,12386.262305539996,122.36084241000208,54397.82926800001 2025-06-04,09:17:50.000,155,11078502,-795,0,1749028669,12387.23233418,122.20576155000163,54398.555928480004 2025-06-04,09:17:51.000,155,11078595,-795,0,1749028670,12387.623040159997,122.41723545000423,54398.961181440005 2025-06-04,09:17:52.000,155,11078624,-795,0,1749028671,12387.777975290002,122.76969195000129,54399.65989344 2025-06-04,09:17:53.000,155,11078598,-795,0,1749028672,12388.020482449989,123.19968887999858,54400.16296608 2025-06-04,09:17:54.000,155,11078630,-795,0,1749028673,12388.673904520001,124.10902665000322,54401.03635608001 2025-06-04,09:17:55.000,155,11078627,-795,0,1749028674,12389.576570059995,124.97606964000443,54402.04250136001 2025-06-04,09:17:56.000,155,11078615,-795,0,1749028675,12389.953803420001,124.51787619000243,54402.90191712 2025-06-04,09:17:57.000,155,11078577,-795,0,1749028676,12390.506180839999,123.1785414900005,54403.586654880004 2025-06-04,09:17:58.000,155,11078635,-795,0,1749028677,12390.937304679996,122.19166329000291,54403.88710104001 2025-06-04,09:17:59.000,155,11078624,-795,0,1749028678,12391.516627339988,121.90969808999944,54404.39716080001 2025-06-04,09:18:00.000,155,11078596,-795,0,1749028679,12392.12963155,121.51494680999895,54404.84433648 2025-06-04,09:18:01.000,155,11078599,-795,0,1749028680,12392.991879229994,120.75364077000268,54405.35439624001 2025-06-04,09:18:02.000,155,11078660,-795,0,1749028681,12393.658773919997,120.18266124000365,54406.06009536 2025-06-04,09:18:03.000,155,11078602,-795,0,1749028682,12393.47015724,120.11216994000279,54406.40945136001 2025-06-04,09:18:04.000,155,11078627,-795,0,1749028683,12393.16028697999,120.1262682000015,54406.64701344001 2025-06-04,09:18:05.000,155,11078580,-795,0,1749028684,12393.44994831,119.75266430999909,54407.226944400005 2025-06-04,09:18:06.000,155,11078623,-795,0,1749028685,12394.009062039993,119.19578303999879,54407.43655800001 2025-06-04,09:18:07.000,155,11078618,-795,0,1749028686,12394.32566861,118.82217915000365,54407.67412008001 2025-06-04,09:18:08.000,155,11078609,-795,0,1749028687,12394.21788764999,118.49087004000467,54407.67412008001 2025-06-04,09:18:09.000,155,11078590,-795,0,1749028688,12394.130315619994,118.25119962000463,54407.8557852 2025-06-04,09:18:10.000,155,11078625,-795,0,1749028689,12393.995589419988,118.59660699000233,54408.31693512 2025-06-04,09:18:11.000,155,11078651,-795,0,1749028690,12393.40953045,119.94299082000362,54408.65231688 2025-06-04,09:18:12.000,155,11078590,-795,0,1749028691,12392.628118489993,120.92281989000185,54408.87590472001 2025-06-04,09:18:13.000,155,11078581,-795,0,1749028692,12392.27109406,120.89462337000441,54408.9387888 2025-06-04,09:18:14.000,155,11078594,-795,0,1749028693,12392.843680409998,120.13331733000086,54409.42090008 2025-06-04,09:18:15.000,155,11078653,-795,0,1749028694,12393.833917980002,119.16053739000199,54409.77025608 2025-06-04,09:18:16.000,155,11078613,-795,0,1749028695,12394.62880256,118.27939614000206,54410.0916636 2025-06-04,09:18:17.000,155,11078615,-795,0,1749028696,12395.113816880003,117.34186184999999,54410.07070224001 2025-06-04,09:18:18.000,155,11078587,-795,0,1749028697,12395.410214519994,116.48891712000477,54410.21743176001 2025-06-04,09:18:19.000,155,11078618,-795,0,1749028698,12395.713348469995,115.9602323700019,54410.50390368001 2025-06-04,09:18:20.000,155,11078623,-795,0,1749028699,12396.555387219989,115.7487584699993,54410.81133696001 2025-06-04,09:18:21.000,155,11078579,-795,0,1749028700,12397.404162279992,115.64302152000164,54411.17466720001 2025-06-04,09:18:22.000,155,11078650,-795,0,1749028701,12398.09800220999,115.69236543000443,54411.69870120001 2025-06-04,09:18:23.000,155,11078603,-795,0,1749028702,12398.650379630002,116.00252714999806,54412.01312160001 2025-06-04,09:18:24.000,155,11078587,-795,0,1749028703,12399.148866569994,116.18580453000322,54412.43933592 2025-06-04,09:18:25.000,155,11078677,-795,0,1749028704,12399.29706538999,116.02367454000341,54413.026254000004 2025-06-04,09:18:26.000,155,11078607,-795,0,1749028705,12398.913095719989,115.74170933999994,54412.83760176 2025-06-04,09:18:27.000,155,11078604,-795,0,1749028706,12398.360718299991,115.4033511000016,54413.31971304 2025-06-04,09:18:28.000,155,11078616,-795,0,1749028707,12397.92285815,115.0438454699979,54413.33368728001 2025-06-04,09:18:29.000,155,11078626,-795,0,1749028708,12398.111474829995,114.67024158000277,54413.61317208 2025-06-04,09:18:30.000,155,11078591,-795,0,1749028709,12398.468499260001,114.11336031000246,54413.84374704 2025-06-04,09:18:31.000,155,11078623,-795,0,1749028710,12398.293355199996,113.88073902000178,54414.41669088 2025-06-04,09:18:32.000,155,11078615,-795,0,1749028711,12397.92285815,113.8595916300037,54414.605343120005 2025-06-04,09:18:33.000,155,11078634,-795,0,1749028712,12397.612987889988,114.29663769000035,54414.66124008 2025-06-04,09:18:34.000,155,11078627,-795,0,1749028713,12397.687087299993,114.62794679999934,54414.84290520001 2025-06-04,09:18:35.000,155,11078648,-795,0,1749028714,12397.97674862999,114.88876461000473,54414.96168624001 2025-06-04,09:18:36.000,155,11078585,-795,0,1749028715,12398.00369387,114.93810852000024,54415.108415760005 2025-06-04,09:18:37.000,155,11078569,-795,0,1749028716,12398.07779327999,114.86056809000002,54415.24117104 2025-06-04,09:18:38.000,155,11078588,-795,0,1749028717,12398.15862899999,114.83237157000258,54415.0175832 2025-06-04,09:18:39.000,155,11078613,-795,0,1749028718,12398.515653429997,114.83237157000258,54415.394887680006 2025-06-04,09:18:40.000,155,11078567,-795,0,1749028719,12398.711006420002,114.79007678999915,54415.74424368 2025-06-04,09:18:41.000,155,11078639,-795,0,1749028720,12398.690797490002,114.6349959299987,54415.74424368 2025-06-04,09:18:42.000,155,11078638,-795,0,1749028721,12398.838996309998,114.40942377000465,54416.10757392001 2025-06-04,09:18:43.000,155,11078621,-795,0,1749028722,12398.852468929988,114.28253943000163,54416.1005868 2025-06-04,09:18:44.000,155,11078628,-795,0,1749028723,12398.993931439989,114.40237463999802,54415.93988304001 2025-06-04,09:18:45.000,155,11078556,-795,0,1749028724,12399.411582659995,114.62794679999934,54416.18443224001 2025-06-04,09:18:46.000,155,11078584,-795,0,1749028725,12399.775343399997,115.07909112000198,54416.24731632 2025-06-04,09:18:47.000,155,11078603,-795,0,1749028726,12400.145840449994,115.63597239000228,54416.28923904 2025-06-04,09:18:48.000,155,11078631,-795,0,1749028727,12400.72516311,115.8967902000004,54416.568723840006 2025-06-04,09:18:49.000,155,11078613,-795,0,1749028728,12400.974406579997,115.9954780199987,54416.7643632 2025-06-04,09:18:50.000,155,11078639,-795,0,1749028729,12400.853152999996,116.108264100003,54416.883144240004 2025-06-04,09:18:51.000,155,11078595,-795,0,1749028730,12400.900307169992,116.108264100003,54417.120706320005 2025-06-04,09:18:52.000,155,11078605,-795,0,1749028731,12400.933988719997,115.82629889999953,54416.6246208 2025-06-04,09:18:53.000,155,11078567,-795,0,1749028732,12401.317958389998,115.38220371000352,54417.015899519996 2025-06-04,09:18:54.000,155,11078562,-795,0,1749028733,12401.62109234,115.29761415000394,54416.81327304 2025-06-04,09:18:55.000,155,11078555,-795,0,1749028734,12402.045479870001,115.17072981000092,54416.92506696001 2025-06-04,09:18:56.000,155,11078645,-795,0,1749028735,12402.564175739994,114.89581374000409,54417.120706320005 2025-06-04,09:18:57.000,155,11078607,-795,0,1749028736,12402.638275149999,114.31073594999907,54417.351281279996 2025-06-04,09:18:58.000,155,11078622,-795,0,1749028737,12402.746056109994,113.7961494600022,54417.35826840001 2025-06-04,09:18:59.000,155,11078599,-795,0,1749028738,12402.988563269995,113.41549644000042,54417.40019112001 2025-06-04,09:19:00.000,155,11078601,-795,0,1749028739,12403.298433529992,113.10533471999952,54417.53993352 2025-06-04,09:19:01.000,155,11078601,-795,0,1749028740,12403.487050210002,112.7810747399999,54417.33031992001 2025-06-04,09:19:02.000,155,11078577,-795,0,1749028741,12403.581358549993,112.46386388999963,54417.15564192 2025-06-04,09:19:03.000,155,11078588,-795,0,1749028742,12403.756502609998,111.93517914000404,54416.93205408 2025-06-04,09:19:04.000,155,11078559,-795,0,1749028743,12404.268462169995,111.5474769900029,54416.89013136 2025-06-04,09:19:05.000,155,11078631,-795,0,1749028744,12404.652431839997,111.03993962999812,54416.98096392 2025-06-04,09:19:06.000,155,11078580,-795,0,1749028745,12404.571596119997,110.35617402000207,54416.94602832001 2025-06-04,09:19:07.000,155,11078599,-795,0,1749028746,12404.591805049997,109.61601537000388,54416.97397680001 2025-06-04,09:19:08.000,155,11078620,-795,0,1749028747,12404.679377079992,109.08733062000101,54416.680517759996 2025-06-04,09:19:09.000,155,11078551,-795,0,1749028748,12404.369506819996,108.53044935000071,54416.33814888 2025-06-04,09:19:10.000,155,11078574,-795,0,1749028749,12403.776711539998,107.89602765000018,54416.07962544 2025-06-04,09:19:11.000,155,11078643,-795,0,1749028750,12403.09634422999,107.37439203000395,54415.69533384 2025-06-04,09:19:12.000,155,11078598,-795,0,1749028751,12402.570912049989,107.29685160000372,54415.38091344 2025-06-04,09:19:13.000,155,11078618,-795,0,1749028752,12402.247569170002,107.19111464999878,54414.91277640001 2025-06-04,09:19:14.000,155,11078620,-795,0,1749028753,12401.92422629,106.65538077000383,54414.68220144 2025-06-04,09:19:15.000,155,11078627,-795,0,1749028754,12401.324694699993,105.81653430000006,54414.57040752 2025-06-04,09:19:16.000,155,11078604,-795,0,1749028755,12400.448974399995,105.04112999999779,54413.934579600005 2025-06-04,09:19:17.000,155,11078536,-795,0,1749028756,12400.105422589993,104.24457831000473,54413.52233952001 2025-06-04,09:19:18.000,155,11078611,-795,0,1749028757,12399.34421956,103.54671444000269,54412.425361680005 2025-06-04,09:19:19.000,155,11078608,-795,0,1749028758,12397.868967669994,103.03212794999854,54411.99914736 2025-06-04,09:19:20.000,155,11078608,-795,0,1749028759,12395.861547289991,102.91229274000216,54411.27248688001 2025-06-04,09:19:21.000,155,11078642,-795,0,1749028760,12393.968644179993,102.86999795999873,54410.62268472001 2025-06-04,09:19:22.000,155,11078677,-795,0,1749028761,12392.244148819991,102.99688230000174,54410.01480528 2025-06-04,09:19:23.000,155,11078600,-795,0,1749028762,12390.405136189998,103.27179836999858,54409.49775840001 2025-06-04,09:19:24.000,155,11078601,-795,0,1749028763,12388.53244201,103.5608127000014,54408.70122672 2025-06-04,09:19:25.000,155,11078582,-795,0,1749028764,12386.545230559997,103.60310748000484,54408.19116696 2025-06-04,09:19:26.000,155,11078543,-795,0,1749028765,12384.962197709996,103.53261618000397,54407.275854240004 2025-06-04,09:19:27.000,155,11078606,-795,0,1749028766,12383.44652795999,103.69474617000378,54406.66797480001 2025-06-04,09:19:28.000,155,11078611,-795,0,1749028767,12381.802868319988,104.09654658000363,54405.99022416 2025-06-04,09:19:29.000,155,11078604,-795,0,1749028768,12380.401715840002,103.81458138000016,54405.52208712001 2025-06-04,09:19:30.000,155,11078580,-795,0,1749028769,12378.805210369996,103.09557012000005,54405.13779552001 2025-06-04,09:19:31.000,155,11078582,-795,0,1749028770,12377.073978699998,102.30606755999906,54405.15875688001 2025-06-04,09:19:32.000,155,11078634,-795,0,1749028771,12375.214757139991,102.03115149000223,54404.90023344001 2025-06-04,09:19:33.000,155,11078556,-795,0,1749028772,12373.267963550003,101.61525282000366,54404.781452400006 2025-06-04,09:19:34.000,155,11078580,-795,0,1749028773,12370.916991359998,101.74918628999876,54404.30632824 2025-06-04,09:19:35.000,155,11078606,-795,0,1749028774,12368.81526263999,101.92541454000457,54404.31331536 2025-06-04,09:19:36.000,155,11078641,-795,0,1749028775,12367.117712519997,102.36950973000057,54404.48100624 2025-06-04,09:19:37.000,155,11078625,-795,0,1749028776,12365.918649339998,102.22852712999884,54404.66965848 2025-06-04,09:19:38.000,155,11078621,-795,0,1749028777,12363.81692061999,101.72098977000132,54404.76747816 2025-06-04,09:19:39.000,155,11078598,-795,0,1749028778,12361.937490129996,101.02312589999929,54405.31247352 2025-06-04,09:19:40.000,155,11078587,-795,0,1749028779,12360.63064599,100.42394985000283,54405.62689392 2025-06-04,09:19:41.000,155,11078536,-795,0,1749028780,12359.33053816,100.29001638000045,54406.02515976001 2025-06-04,09:19:42.000,155,11078609,-795,0,1749028781,12357.329854089992,100.18427943000279,54406.220799120005 2025-06-04,09:19:43.000,155,11078591,-795,0,1749028782,12355.174234889993,100.16313204000471,54406.220799120005 2025-06-04,09:19:44.000,155,11078557,-795,0,1749028783,12354.24462410999,99.92346162000467,54406.793742960006 2025-06-04,09:19:45.000,155,11078617,-795,0,1749028784,12353.16681450999,98.63347082999826,54407.52739056 2025-06-04,09:19:46.000,155,11078598,-795,0,1749028785,12351.044876859996,97.04036745000485,54408.114308640004 2025-06-04,09:19:47.000,155,11078614,-795,0,1749028786,12349.030720169998,95.87726100000145,54409.03660848 2025-06-04,09:19:48.000,155,11078645,-795,0,1749028787,12348.15499987,95.09480756999983,54409.65846216 2025-06-04,09:19:49.000,155,11078617,-795,0,1749028788,12347.360115290001,94.26301023000269,54410.72050440001 2025-06-04,09:19:50.000,155,11078634,-795,0,1749028789,12346.073480079991,93.14219856000273,54411.60088152 2025-06-04,09:19:51.000,155,11078603,-795,0,1749028790,12345.130396679997,91.7041760400025,54412.51619424001 2025-06-04,09:19:52.000,155,11078636,-795,0,1749028791,12344.887889519996,90.35074308000185,54413.56426224 2025-06-04,09:19:53.000,155,11078614,-795,0,1749028792,12344.75316331999,89.15944011000101,54414.486562080005 2025-06-04,09:19:54.000,155,11078605,-795,0,1749028793,12344.220994829993,88.70124665999901,54415.77219216001 2025-06-04,09:19:55.000,155,11078609,-795,0,1749028794,12343.48000073,88.4051832000041,54417.26044872001 2025-06-04,09:19:56.000,155,11078606,-795,0,1749028795,12342.819842349993,87.82715453999845,54418.42031064 2025-06-04,09:19:57.000,155,11078580,-795,0,1749028796,12342.530181019996,86.64290070000425,54419.36357184 2025-06-04,09:19:58.000,155,11078639,-795,0,1749028797,12342.759215559992,85.24717296000017,54419.89459296001 2025-06-04,09:19:59.000,155,11078627,-795,0,1749028798,12343.096031059998,83.86554348000209,54420.41163984 2025-06-04,09:20:00.000,155,11078599,-795,0,1749028799,12343.39916501,82.79407572000491,54420.907725360004 2025-06-04,09:20:01.000,155,11078624,-795,0,1749028800,12343.870706709997,81.89178707999963,54421.45272072001 2025-06-04,09:20:02.000,155,11078598,-795,0,1749028801,12344.47023829999,80.68638585000008,54421.73220552 2025-06-04,09:20:03.000,155,11078627,-795,0,1749028802,12346.093689009991,79.31885463000071,54422.130471360004 2025-06-04,09:20:04.000,155,11078579,-795,0,1749028803,12347.925965329989,77.5847686499983,54422.25623952 2025-06-04,09:20:05.000,155,11078590,-795,0,1749028804,12349.199127919994,75.37134183000308,54422.416943280004 2025-06-04,09:20:06.000,155,11078604,-795,0,1749028805,12350.83605125,72.60103374000028,54422.437904640006 2025-06-04,09:20:07.000,155,11078642,-795,0,1749028806,12353.16681450999,70.44399995999993,54422.2143168 2025-06-04,09:20:08.000,155,11078669,-795,0,1749028807,12355.888283749991,68.7240122400035,54422.08854864 2025-06-04,09:20:09.000,155,11078624,-795,0,1749028808,12358.178629149996,67.6736918700044,54421.983741840006 2025-06-04,09:20:10.000,155,11078663,-795,0,1749028809,12359.754925690002,66.77140322999912,54421.697269920005 2025-06-04,09:20:11.000,155,11078592,-795,0,1749028810,12361.843181789991,65.47436331000063,54421.62041160001 2025-06-04,09:20:12.000,155,11078625,-795,0,1749028811,12364.194153979995,63.98699688000488,54421.361888160005 2025-06-04,09:20:13.000,155,11078604,-795,0,1749028812,12366.54512617,62.2458617700031,54420.83785416 2025-06-04,09:20:14.000,155,11078612,-795,0,1749028813,12369.259859099991,59.863255830001435,54420.090232320006 2025-06-04,09:20:15.000,155,11078605,-795,0,1749028814,12371.988064650002,57.28327425000316,54419.40549456 2025-06-04,09:20:16.000,155,11078642,-795,0,1749028815,12374.756688059999,55.006405259999156,54418.90940904001 2025-06-04,09:20:17.000,155,11078624,-795,0,1749028816,12377.26933168999,53.25822101999802,54418.32947808 2025-06-04,09:20:18.000,155,11078591,-795,0,1749028817,12379.108344319997,52.03872152999975,54417.553907760004 2025-06-04,09:20:19.000,155,11078638,-795,0,1749028818,12381.270699829991,51.00249941999937,54416.87615712001 2025-06-04,09:20:20.000,155,11078589,-795,0,1749028819,12383.68903511999,50.29758641999797,54416.68750488001 2025-06-04,09:20:21.000,155,11078549,-795,0,1749028820,12385.649301329999,50.3398812000014,54416.05866408001 2025-06-04,09:20:22.000,155,11078575,-795,0,1749028821,12387.575885990002,50.82627117000084,54415.492707360005 2025-06-04,09:20:23.000,155,11078602,-795,0,1749028822,12389.778659359996,51.49593851999816,54414.64027872 2025-06-04,09:20:24.000,155,11078601,-795,0,1749028823,12392.06900476,52.151507610004046,54414.13021896 2025-06-04,09:20:25.000,155,11078620,-795,0,1749028824,12394.23809657999,52.8634697400048,54413.69003040001 2025-06-04,09:20:26.000,155,11078624,-795,0,1749028825,12396.043427659992,53.76575838000281,54413.23586760001 2025-06-04,09:20:27.000,155,11078606,-795,0,1749028826,12397.842022429999,55.055749170001945,54412.9563828 2025-06-04,09:20:28.000,155,11078591,-795,0,1749028827,12399.499154689991,56.564262990003044,54412.4323488 2025-06-04,09:20:29.000,155,11078581,-795,0,1749028828,12401.520047689999,58.10802246000094,54412.13190264001 2025-06-04,09:20:30.000,155,11078551,-795,0,1749028829,12403.03571743999,59.75751888000377,54411.635817120005 2025-06-04,09:20:31.000,155,11078610,-795,0,1749028830,12404.25498954999,61.42816269000468,54411.09082176 2025-06-04,09:20:32.000,155,11078619,-795,0,1749028831,12405.568569999996,62.88733260000299,54410.26634160001 2025-06-04,09:20:33.000,155,11078579,-795,0,1749028832,12406.76089687,64.17732339000213,54409.59557808001 2025-06-04,09:20:34.000,155,11078653,-795,0,1749028833,12407.77134336999,65.46731418000127,54408.84096912 2025-06-04,09:20:35.000,155,11078641,-795,0,1749028834,12409.024297029995,66.4471432499995,54408.43571616 2025-06-04,09:20:36.000,155,11078620,-795,0,1749028835,12409.812445299998,66.91238583000086,54407.83482384 2025-06-04,09:20:37.000,155,11078557,-795,0,1749028836,12410.304195929995,67.18025276999833,54407.16406032 2025-06-04,09:20:38.000,155,11078559,-795,0,1749028837,12410.876782279993,67.63139709000097,54406.12996656 2025-06-04,09:20:39.000,155,11078598,-795,0,1749028838,12411.644721619996,68.04024663000018,54405.43824168 2025-06-04,09:20:40.000,155,11078647,-795,0,1749028839,12411.981537120002,68.12483618999977,54404.36921232001 2025-06-04,09:20:41.000,155,11078600,-795,0,1749028840,12411.462841249995,67.77942882000207,54403.42595112 2025-06-04,09:20:42.000,155,11078606,-795,0,1749028841,12410.755528699992,67.01812277999852,54402.7551876 2025-06-04,09:20:43.000,155,11078603,-795,0,1749028842,12409.974116739999,65.77042677000281,54401.82590064 2025-06-04,09:20:44.000,155,11078612,-795,0,1749028843,12409.401530390001,64.27601121000043,54400.91058792 2025-06-04,09:20:45.000,155,11078579,-795,0,1749028844,12408.572964259998,62.85913607999828,54400.36559256001 2025-06-04,09:20:46.000,155,11078642,-795,0,1749028845,12407.138130229992,61.26603270000487,54399.345473040004 2025-06-04,09:20:47.000,155,11078596,-795,0,1749028846,12405.703296200001,59.84210844000336,54398.36727624 2025-06-04,09:20:48.000,155,11078629,-795,0,1749028847,12404.167417519995,58.53097025999887,54397.14453024 2025-06-04,09:20:49.000,155,11078620,-795,0,1749028848,12402.83362813999,56.87442471000395,54395.96370696001 2025-06-04,09:20:50.000,155,11078609,-795,0,1749028849,12401.405530419994,55.35886176000349,54394.81083216001 2025-06-04,09:20:51.000,155,11078604,-795,0,1749028850,12400.368138679994,53.836249680003675,54393.76975128 2025-06-04,09:20:52.000,155,11078625,-795,0,1749028851,12398.953513579989,52.398227160003444,54392.875399920005 2025-06-04,09:20:53.000,155,11078564,-795,0,1749028852,12396.851784859995,50.93905724999786,54392.04393264 2025-06-04,09:20:54.000,155,11078628,-795,0,1749028853,12394.702901969991,49.670213850004075,54390.7722768 2025-06-04,09:20:55.000,155,11078610,-795,0,1749028854,12393.550992960001,48.51415653000004,54389.88491256 2025-06-04,09:20:56.000,155,11078598,-795,0,1749028855,12392.850416719994,47.703506580000976,54389.17921344001 2025-06-04,09:20:57.000,155,11078640,-795,0,1749028856,12392.264357749991,46.97039706000214,54388.47351432 2025-06-04,09:20:58.000,155,11078627,-795,0,1749028857,12391.786079739999,46.448761439998634,54387.963454560006 2025-06-04,09:20:59.000,155,11078618,-795,0,1749028858,12391.462736859998,46.45581056999799,54387.676982640005 2025-06-04,09:21:00.000,155,11078625,-795,0,1749028859,12390.84299633999,46.36417187999905,54387.48134328001 2025-06-04,09:21:01.000,155,11078639,-795,0,1749028860,12389.40142599999,45.87073278000025,54387.2787168 2025-06-04,09:21:02.000,155,11078609,-795,0,1749028861,12388.26972592,45.31385150999995,54386.92237368 2025-06-04,09:21:03.000,155,11078622,-795,0,1749028862,12387.35358776,44.85565805999795,54386.39135256 2025-06-04,09:21:04.000,155,11078556,-795,0,1749028863,12387.016772259994,44.72172459000285,54385.92321552001 2025-06-04,09:21:05.000,155,11078616,-795,0,1749028864,12387.23233418,44.85565805999795,54385.46905272001 2025-06-04,09:21:06.000,155,11078635,-795,0,1749028865,12387.158234769995,44.60188937999919,54385.01488992001 2025-06-04,09:21:07.000,155,11078661,-795,0,1749028866,12387.02350856999,43.74189552000462,54384.993928560005 2025-06-04,09:21:08.000,155,11078634,-795,0,1749028867,12387.077399049995,42.444855599998846,54384.42797184 2025-06-04,09:21:09.000,155,11078601,-795,0,1749028868,12387.380532999996,41.5496160900002,54384.31617792001 2025-06-04,09:21:10.000,155,11078603,-795,0,1749028869,12387.649985399992,40.72486788000242,54384.169448399996 2025-06-04,09:21:11.000,155,11078659,-795,0,1749028870,12387.629776469992,39.68159664000268,54383.72925984 2025-06-04,09:21:12.000,155,11078640,-795,0,1749028871,12387.946383039998,38.22947586000373,54383.21221296001 2025-06-04,09:21:13.000,155,11078633,-795,0,1749028872,12389.078083119988,37.228499400000146,54382.85586984001 2025-06-04,09:21:14.000,155,11078639,-795,0,1749028873,12390.034639140002,36.819649860000936,54382.56939792001 2025-06-04,09:21:15.000,155,11078606,-795,0,1749028874,12390.86994158,36.44604596999852,54382.35279720001 2025-06-04,09:21:16.000,155,11078606,-795,0,1749028875,12391.482945789998,36.12883511999826,54382.26895176 2025-06-04,09:21:17.000,155,11078635,-795,0,1749028876,12392.176785719996,36.008999910001876,54381.98247984 2025-06-04,09:21:18.000,155,11078582,-795,0,1749028877,12392.729163139993,36.065392950004025,54381.57722688 2025-06-04,09:21:19.000,155,11078623,-795,0,1749028878,12393.867599529993,36.058343820004666,54381.255819360005 2025-06-04,09:21:20.000,155,11078602,-795,0,1749028879,12395.54494072,36.10768773000018,54380.87851488 2025-06-04,09:21:21.000,155,11078584,-795,0,1749028880,12396.88546641,36.241621200002555,54380.09595744 2025-06-04,09:21:22.000,155,11078663,-795,0,1749028881,12397.444580139992,36.26276859000063,54379.76057568 2025-06-04,09:21:23.000,155,11078640,-795,0,1749028882,12397.606251579993,36.17817903000105,54379.1037864 2025-06-04,09:21:24.000,155,11078581,-795,0,1749028883,12398.050848039995,36.21342467999784,54378.31424184 2025-06-04,09:21:25.000,155,11078623,-795,0,1749028884,12398.562807599992,36.21342467999784,54377.64347832 2025-06-04,09:21:26.000,155,11078608,-795,0,1749028885,12399.101712399999,36.10768773000018,54376.88188224 2025-06-04,09:21:27.000,155,11078646,-795,0,1749028886,12399.856179119997,35.790476879999915,54375.74298168001 2025-06-04,09:21:28.000,155,11078623,-795,0,1749028887,12400.469183329995,35.57900298000459,54374.3874804 2025-06-04,09:21:29.000,155,11078625,-795,0,1749028888,12400.509601189995,35.423922120004136,54372.850314 2025-06-04,09:21:30.000,155,11078640,-795,0,1749028889,12399.613671959996,35.28998865000176,54371.18039232 2025-06-04,09:21:31.000,155,11078617,-795,0,1749028890,12398.367454610001,35.163104309998744,54369.53841912001 2025-06-04,09:21:32.000,155,11078598,-795,0,1749028891,12396.79789437999,34.73310738000146,54367.51914144001 2025-06-04,09:21:33.000,155,11078614,-795,0,1749028892,12395.63924905999,33.66868875000364,54365.40204408 2025-06-04,09:21:34.000,155,11078598,-795,0,1749028893,12394.52775791,32.45623839000473,54363.34084368 2025-06-04,09:21:35.000,155,11078574,-795,0,1749028894,12393.22765008,31.52575323000201,54361.20977208 2025-06-04,09:21:36.000,155,11078635,-795,0,1749028895,12391.90733332,30.44018720999884,54359.13459744001 2025-06-04,09:21:37.000,155,11078608,-795,0,1749028896,12390.795842169995,29.361670320002304,54356.78692512001 2025-06-04,09:21:38.000,155,11078599,-795,0,1749028897,12388.855784890002,28.22676039000362,54354.257587680004 2025-06-04,09:21:39.000,155,11078612,-795,0,1749028898,12386.821419269989,27.225783930000034,54352.049657760006 2025-06-04,09:21:40.000,155,11078609,-795,0,1749028899,12384.800526269995,26.175463560000935,54349.981470239996 2025-06-04,09:21:41.000,155,11078526,-795,0,1749028900,12383.062558289988,25.04760276000161,54347.906295600005 2025-06-04,09:21:42.000,155,11078562,-795,0,1749028901,12381.540152230002,24.12416672999825,54346.12458000001 2025-06-04,09:21:43.000,155,11078637,-795,0,1749028902,12380.03121878999,23.461548510000284,54344.049405360005 2025-06-04,09:21:44.000,155,11078615,-795,0,1749028903,12378.65701155,23.271222000003036,54342.3864708 2025-06-04,09:21:45.000,155,11078637,-795,0,1749028904,12377.24912275999,23.243025479998323,54340.814368800005 2025-06-04,09:21:46.000,155,11078646,-795,0,1749028905,12376.11068636999,23.398106339998776,54339.01169184001 2025-06-04,09:21:47.000,155,11078606,-795,0,1749028906,12375.410110129997,23.58138372000394,54337.90073976 2025-06-04,09:21:48.000,155,11078624,-795,0,1749028907,12374.440081489993,23.750562840003113,54336.44741880001 2025-06-04,09:21:49.000,155,11078618,-795,0,1749028908,12373.907912999995,24.018429780000588,54335.55306744 2025-06-04,09:21:50.000,155,11078601,-795,0,1749028909,12373.503734399994,23.708268059999682,54334.96614936001 2025-06-04,09:21:51.000,155,11078605,-795,0,1749028910,12372.7627403,23.461548510000284,54334.21852752001 2025-06-04,09:21:52.000,155,11078611,-795,0,1749028911,12371.887020000002,23.919741960002284,54333.44994432 2025-06-04,09:21:53.000,155,11078596,-795,0,1749028912,12371.469368779995,24.434328449999157,54332.73725808001 2025-06-04,09:21:54.000,155,11078599,-795,0,1749028913,12371.711875939996,24.58940930999961,54332.2202112 2025-06-04,09:21:55.000,155,11078543,-795,0,1749028914,12371.940910479992,25.118094060002477,54331.81495824 2025-06-04,09:21:56.000,155,11078614,-795,0,1749028915,12372.055427749998,25.879400099998747,54331.84290672 2025-06-04,09:21:57.000,155,11078612,-795,0,1749028916,12372.089109299988,26.408084850001615,54331.66822872 2025-06-04,09:21:58.000,155,11078611,-795,0,1749028917,12372.156472399998,26.972015250001277,54331.80098400001 2025-06-04,09:21:59.000,155,11078612,-795,0,1749028918,12372.47307896999,27.606436950001807,54331.91277792 2025-06-04,09:22:00.000,155,11078615,-795,0,1749028919,12372.648223029995,28.22676039000362,54331.996623360006 2025-06-04,09:22:01.000,155,11078652,-795,0,1749028920,12372.836839709991,28.656757320000906,54332.10841728 2025-06-04,09:22:02.000,155,11078601,-795,0,1749028921,12372.917675429992,29.15724554999906,54331.877842320006 2025-06-04,09:22:03.000,155,11078635,-795,0,1749028922,12372.809894469996,29.67888117000257,54331.661241600006 2025-06-04,09:22:04.000,155,11078634,-795,0,1749028923,12372.526969449995,30.144123750003928,54331.46560224001 2025-06-04,09:22:05.000,155,11078537,-795,0,1749028924,12372.405715869994,30.53887503000442,54331.255988640005 2025-06-04,09:22:06.000,155,11078604,-795,0,1749028925,12372.378770629999,30.88428240000212,54331.13022048001 2025-06-04,09:22:07.000,155,11078630,-795,0,1749028926,12372.62127779,31.405918019998353,54330.81580008001 2025-06-04,09:22:08.000,155,11078585,-795,0,1749028927,12372.82336709,32.17427319000126,54330.27080472001 2025-06-04,09:22:09.000,155,11078606,-795,0,1749028928,12373.072610559997,33.527706150001904,54329.78170632 2025-06-04,09:22:10.000,155,11078624,-795,0,1749028929,12373.315117719998,34.979826930000854,54329.10395568 2025-06-04,09:22:11.000,155,11078601,-795,0,1749028930,12373.382480819993,36.25571946000127,54328.88735496 2025-06-04,09:22:12.000,155,11078629,-795,0,1749028931,12373.355535579998,37.454071560001466,54328.05588768 2025-06-04,09:22:13.000,155,11078553,-795,0,1749028932,12373.61151535999,38.53963758000464,54327.70653168001 2025-06-04,09:22:14.000,155,11078592,-795,0,1749028933,12373.557624879999,39.26569797000411,54327.24538176001 2025-06-04,09:22:15.000,155,11078584,-795,0,1749028934,12373.6384606,40.13979009000468,54326.65147656001 2025-06-04,09:22:16.000,155,11078589,-795,0,1749028935,12373.71256000999,41.24650349999865,54326.16237816 2025-06-04,09:22:17.000,155,11078603,-795,0,1749028936,12374.163892780001,42.212234309998166,54325.74315096001 2025-06-04,09:22:18.000,155,11078620,-795,0,1749028937,12374.601752929993,42.86075427000469,54324.9186708 2025-06-04,09:22:19.000,155,11078573,-795,0,1749028938,12375.389901199997,43.37534076000156,54324.50643072 2025-06-04,09:22:20.000,155,11078590,-795,0,1749028939,12376.306039359995,43.727797259998624,54324.1500876 2025-06-04,09:22:21.000,155,11078624,-795,0,1749028940,12377.242386449994,43.896976379997795,54323.64701496 2025-06-04,09:22:22.000,155,11078559,-795,0,1749028941,12377.767818629996,43.98156594000466,54323.16490368 2025-06-04,09:22:23.000,155,11078609,-795,0,1749028942,12378.077688889993,43.84763247000228,54322.703753760004 2025-06-04,09:22:24.000,155,11078627,-795,0,1749028943,12378.313459739999,43.43878293000307,54322.18670688 2025-06-04,09:22:25.000,155,11078571,-795,0,1749028944,12378.71090202999,42.86075427000469,54321.78844104001 2025-06-04,09:22:26.000,155,11078631,-795,0,1749028945,12379.148762179997,42.33206952000182,54320.908063920004 2025-06-04,09:22:27.000,155,11078579,-795,0,1749028946,12379.80892055999,41.80338476999896,54320.67748896 2025-06-04,09:22:28.000,155,11078605,-795,0,1749028947,12379.95038306999,41.281749150002724,54319.95082848 2025-06-04,09:22:29.000,155,11078551,-795,0,1749028948,12379.95711938,40.96453830000246,54319.69929216001 2025-06-04,09:22:30.000,155,11078538,-795,0,1749028949,12379.93017413999,40.57683615000133,54319.33596192 2025-06-04,09:22:31.000,155,11078585,-795,0,1749028950,12379.903228899995,40.01995488000102,54319.14032256 2025-06-04,09:22:32.000,155,11078629,-795,0,1749028951,12380.0379551,39.44192622000264,54318.68615976 2025-06-04,09:22:33.000,155,11078604,-795,0,1749028952,12380.07837296,39.12471537000238,54318.197061360006 2025-06-04,09:22:34.000,155,11078599,-795,0,1749028953,12380.246780709997,38.744062350000604,54317.673027360004 2025-06-04,09:22:35.000,155,11078624,-795,0,1749028954,12380.408452149997,38.335212810001394,54317.07912216 2025-06-04,09:22:36.000,155,11078562,-795,0,1749028955,12380.576859899993,37.926363270002184,54316.93239264 2025-06-04,09:22:37.000,155,11078540,-795,0,1749028956,12380.442133700002,37.4963663400049,54316.41534576 2025-06-04,09:22:38.000,155,11078548,-795,0,1749028957,12379.883019969995,36.94653420000395,54315.65374968001 2025-06-04,09:22:39.000,155,11078627,-795,0,1749028958,12379.283488380002,36.27686684999935,54315.514007280006 2025-06-04,09:22:40.000,155,11078609,-795,0,1749028959,12378.73784727,35.600150370002666,54314.88516648001 2025-06-04,09:22:41.000,155,11078622,-795,0,1749028960,12378.333668669999,34.89523737000127,54314.5427976 2025-06-04,09:22:42.000,155,11078656,-795,0,1749028961,12378.104634130003,34.30311045000417,54314.02575072001 2025-06-04,09:22:43.000,155,11078591,-795,0,1749028962,12377.902544830002,33.73213091999787,54313.35498720001 2025-06-04,09:22:44.000,155,11078636,-795,0,1749028963,12377.59267456999,33.175249650004844,54312.75409488001 2025-06-04,09:22:45.000,155,11078583,-795,0,1749028964,12377.363640029995,32.63246664000326,54312.51653280001 2025-06-04,09:22:46.000,155,11078545,-795,0,1749028965,12377.107660249989,32.17427319000126,54312.0973056 2025-06-04,09:22:47.000,155,11078623,-795,0,1749028966,12377.020088219993,31.76542365000205,54311.8527564 2025-06-04,09:22:48.000,155,11078561,-795,0,1749028967,12376.871889399998,31.398868889998994,54311.2588512 2025-06-04,09:22:49.000,155,11078610,-795,0,1749028968,12376.972934049998,31.07460890999937,54311.272825440006 2025-06-04,09:22:50.000,155,11078566,-795,0,1749028969,12377.047033459989,30.792643710003176,54311.06321184 2025-06-04,09:22:51.000,155,11078623,-795,0,1749028970,12377.114396559999,30.67280849999952,54310.581100560004 2025-06-04,09:22:52.000,155,11078606,-795,0,1749028971,12377.215441209999,30.48953112000163,54310.23873168001 2025-06-04,09:22:53.000,155,11078530,-795,0,1749028972,12377.121132869994,30.172320270001364,54309.71469768001 2025-06-04,09:22:54.000,155,11078541,-795,0,1749028973,12377.073978699998,29.939698980000685,54309.48412272 2025-06-04,09:22:55.000,155,11078617,-795,0,1749028974,12377.080715009994,29.636586389999138,54309.21162504001 2025-06-04,09:22:56.000,155,11078602,-795,0,1749028975,12376.952725119998,29.481505529998685,54308.743488 2025-06-04,09:22:57.000,155,11078609,-795,0,1749028976,12376.952725119998,29.234785979999288,54308.589771360006 2025-06-04,09:22:58.000,155,11078610,-795,0,1749028977,12376.932516189998,29.002164689998608,54308.3591964 2025-06-04,09:22:59.000,155,11078639,-795,0,1749028978,12376.804526300002,28.5933151499994,54308.03080176 2025-06-04,09:23:00.000,155,11078585,-795,0,1749028979,12376.528337589996,28.269055169999774,54307.513754880005 2025-06-04,09:23:01.000,155,11078615,-795,0,1749028980,12376.33298459999,28.142170830004034,54307.178373120005 2025-06-04,09:23:02.000,155,11078550,-795,0,1749028981,12376.124158989995,28.198563869998907,54306.6822876 2025-06-04,09:23:03.000,155,11078626,-795,0,1749028982,12375.955751239999,28.17741648000083,54306.17921496 2025-06-04,09:23:04.000,155,11078595,-795,0,1749028983,12375.672826219998,28.191514739999548,54305.78094912001 2025-06-04,09:23:05.000,155,11078626,-795,0,1749028984,12375.288856549996,28.015286490001017,54305.599284 2025-06-04,09:23:06.000,155,11078581,-795,0,1749028985,12374.608489239989,27.846107370001846,54305.11018560001 2025-06-04,09:23:07.000,155,11078602,-795,0,1749028986,12373.806868349995,27.662829990003956,54304.50230616 2025-06-04,09:23:08.000,155,11078579,-795,0,1749028987,12373.018720079992,27.35266827000305,54303.35641848 2025-06-04,09:23:09.000,155,11078582,-795,0,1749028988,12372.52023314,27.17644002000452,54302.89526856 2025-06-04,09:23:10.000,155,11078573,-795,0,1749028989,12371.994800959998,26.95791699000256,54302.25245352 2025-06-04,09:23:11.000,155,11078612,-795,0,1749028990,12371.671458079996,26.55611658000271,54301.546754400006 2025-06-04,09:23:12.000,155,11078625,-795,0,1749028991,12371.26054317,25.949891399999615,54300.8131068 2025-06-04,09:23:13.000,155,11078649,-795,0,1749028992,12370.694693129997,25.26612579000357,54300.24715008001 2025-06-04,09:23:14.000,155,11078647,-795,0,1749028993,12370.16252464,24.69514626000455,54299.54145096 2025-06-04,09:23:15.000,155,11078583,-795,0,1749028994,12369.771818659989,24.208756289997837,54298.912610160005 2025-06-04,09:23:16.000,155,11078642,-795,0,1749028995,12369.293540649996,23.94088935000036,54298.10210424 2025-06-04,09:23:17.000,155,11078563,-795,0,1749028996,12368.707481679994,23.54613806999987,54297.22172712 2025-06-04,09:23:18.000,155,11078615,-795,0,1749028997,12368.161840569992,23.17253418000473,54296.21558184 2025-06-04,09:23:19.000,155,11078636,-795,0,1749028998,12367.845234,22.84827419999783,54295.45398576001 2025-06-04,09:23:20.000,155,11078596,-795,0,1749028999,12367.66335363,22.650898560001224,54294.65745408 2025-06-04,09:23:21.000,155,11078626,-795,0,1749029000,12367.313065509989,22.44647378999798,54294.12643296 2025-06-04,09:23:22.000,155,11078644,-795,0,1749029001,12366.915623219997,22.467621180003334,54293.197146 2025-06-04,09:23:23.000,155,11078626,-795,0,1749029002,12366.66637975,22.361884229998395,54292.1840136 2025-06-04,09:23:24.000,155,11078626,-795,0,1749029003,12366.52491724,22.192705109999224,54290.88440928001 2025-06-04,09:23:25.000,155,11078565,-795,0,1749029004,12366.37671841999,21.882543389998318,54289.96909656001 2025-06-04,09:23:26.000,155,11078561,-795,0,1749029005,12366.235255909989,21.50189037000382,54288.89308008001 2025-06-04,09:23:27.000,155,11078613,-795,0,1749029006,12365.999485059998,21.09304083000461,54287.77514088 2025-06-04,09:23:28.000,155,11078657,-795,0,1749029007,12365.736768969997,20.895665190000727,54286.692137280006 2025-06-04,09:23:29.000,155,11078613,-795,0,1749029008,12365.581833839991,20.726486070001556,54285.89560560001 2025-06-04,09:23:30.000,155,11078613,-795,0,1749029009,12365.514470739996,20.536159560004307,54284.98728000001 2025-06-04,09:23:31.000,155,11078597,-795,0,1749029010,12365.453843949996,20.23304697000276,54284.176774080006 2025-06-04,09:23:32.000,155,11078576,-795,0,1749029011,12365.17765523999,20.042720459998236,54283.051847760005 2025-06-04,09:23:33.000,155,11078582,-795,0,1749029012,12364.840839739998,19.887639599997783,54282.01076688 2025-06-04,09:23:34.000,155,11078619,-795,0,1749029013,12364.24804446,19.83124656000291,54280.85090496 2025-06-04,09:23:35.000,155,11078621,-795,0,1749029014,12363.823656929999,19.859443080000347,54279.8517468 2025-06-04,09:23:36.000,155,11078595,-795,0,1749029015,12363.473368810002,20.120260889998463,54278.978356800006 2025-06-04,09:23:37.000,155,11078601,-795,0,1749029016,12362.88730984,20.43042260999937,54278.29361904 2025-06-04,09:23:38.000,155,11078620,-795,0,1749029017,12362.186733599992,20.796977370002423,54277.11978288 2025-06-04,09:23:39.000,155,11078607,-795,0,1749029018,12361.553520459995,21.128286480001407,54276.14857320001 2025-06-04,09:23:40.000,155,11078586,-795,0,1749029019,12361.061769829998,21.572381670004688,54275.100505200004 2025-06-04,09:23:41.000,155,11078565,-795,0,1749029020,12360.536337649995,22.009427730001335,54273.85679784 2025-06-04,09:23:42.000,155,11078628,-795,0,1749029021,12359.896388200003,22.594505519999075,54272.73885864 2025-06-04,09:23:43.000,155,11078639,-795,0,1749029022,12359.24296612999,23.271222000003036,54271.50213840001 2025-06-04,09:23:44.000,155,11078545,-795,0,1749029023,12358.771424429993,24.12416672999825,54270.475031760005 2025-06-04,09:23:45.000,155,11078603,-795,0,1749029024,12358.663643469998,24.772686690004775,54269.82522960001 2025-06-04,09:23:46.000,155,11078618,-795,0,1749029025,12358.771424429993,25.364813610001875,54268.85401992 2025-06-04,09:23:47.000,155,11078581,-795,0,1749029026,12358.986986349999,25.89349836000474,54267.75704208 2025-06-04,09:23:48.000,155,11078623,-795,0,1749029027,12359.20254826999,26.50677266999992,54266.806793760006 2025-06-04,09:23:49.000,155,11078602,-795,0,1749029028,12359.34401077999,26.993162639999355,54265.70981592 2025-06-04,09:23:50.000,155,11078603,-795,0,1749029029,12359.43158281,27.613486080001167,54264.68270928 2025-06-04,09:23:51.000,155,11078596,-795,0,1749029030,12359.855970340002,28.191514739999548,54263.90713896001 2025-06-04,09:23:52.000,155,11078614,-795,0,1749029031,12360.206258459999,28.86118209000415,54263.13855576001 2025-06-04,09:23:53.000,155,11078572,-795,0,1749029032,12360.455501929995,29.530849440001475,54262.33503696 2025-06-04,09:23:54.000,155,11078582,-795,0,1749029033,12360.698009089996,30.172320270001364,54261.5454924 2025-06-04,09:23:55.000,155,11078613,-795,0,1749029034,12361.277331749989,30.630513720003364,54260.707038 2025-06-04,09:23:56.000,155,11078624,-795,0,1749029035,12362.092425260002,31.102805430004082,54260.09217144001 2025-06-04,09:23:57.000,155,11078553,-795,0,1749029036,12362.793001499995,31.610342790001596,54259.023142080005 2025-06-04,09:23:58.000,155,11078600,-795,0,1749029037,12363.399269399997,31.807718429998204,54257.92616424 2025-06-04,09:23:59.000,155,11078633,-795,0,1749029038,12364.18068135999,32.082634500002314,54257.49994992 2025-06-04,09:24:00.000,155,11078612,-795,0,1749029039,12364.827367119993,32.484434910002165,54256.843160640004 2025-06-04,09:24:01.000,155,11078650,-795,0,1749029040,12365.36627192,32.99197226999968,54255.91387368 2025-06-04,09:24:02.000,155,11078587,-755,0,1749029041,12366.188101739994,33.27393747000315,54255.906886560006 2025-06-04,09:24:03.000,155,11078635,-795,0,1749029042,12366.713533919996,33.39377267999953,54255.24311016 2025-06-04,09:24:04.000,155,11078602,-795,0,1749029043,12367.009931560002,33.654590489997645,54254.60029512 2025-06-04,09:24:05.000,155,11078554,-795,0,1749029044,12367.441055399999,33.85901526000089,54253.894596000006 2025-06-04,09:24:06.000,155,11078613,-795,0,1749029045,12367.851970309996,34.119833069999004,54252.78364392 2025-06-04,09:24:07.000,155,11078624,-795,0,1749029046,12368.411084040003,34.394749140003114,54252.23864856001 2025-06-04,09:24:08.000,155,11078584,-795,0,1749029047,12368.76137216,34.63441956000315,54251.609807759996 2025-06-04,09:24:09.000,155,11078588,-795,0,1749029048,12368.79505370999,34.972777800001495,54250.925070000005 2025-06-04,09:24:10.000,155,11078616,-795,0,1749029049,12368.85568049999,35.31113603999984,54250.34513904001 2025-06-04,09:24:11.000,155,11078623,-795,0,1749029050,12369.09818765999,35.69178906000161,54250.10757696001 2025-06-04,09:24:12.000,155,11078591,-795,0,1749029051,12369.576465669998,36.07949121000274,54249.52764600001 2025-06-04,09:24:13.000,155,11078573,-795,0,1749029052,12370.12210678,36.474242490003235,54248.961689280004 2025-06-04,09:24:14.000,155,11078555,-795,0,1749029053,12370.667747890002,36.99587810999947,54248.22105456 2025-06-04,09:24:15.000,155,11078588,-795,0,1749029054,12371.018036009998,37.637348939999356,54247.68304632001 2025-06-04,09:24:16.000,155,11078597,-795,0,1749029055,12371.33464257999,38.2999671600046,54247.3616388 2025-06-04,09:24:17.000,155,11078644,-795,0,1749029056,12371.56367712,39.00488015999872,54246.9773472 2025-06-04,09:24:18.000,155,11078611,-795,0,1749029057,12371.637776529991,39.84372663000249,54246.467287440006 2025-06-04,09:24:19.000,155,11078615,-795,0,1749029058,12371.752293799997,40.92224351999903,54246.20177688001 2025-06-04,09:24:20.000,155,11078612,-795,0,1749029059,12372.089109299988,41.95846562999941,54246.12491856001 2025-06-04,09:24:21.000,155,11078599,-795,0,1749029060,12372.338352769999,42.733869930001674,54245.73363984 2025-06-04,09:24:22.000,155,11078598,-795,0,1749029061,12372.66169565,43.2696038100039,54245.3703096 2025-06-04,09:24:23.000,155,11078633,-795,0,1749029062,12372.769476609996,44.01681159000145,54244.65063624 2025-06-04,09:24:24.000,155,11078548,-795,0,1749029063,12372.836839709991,44.88385458000266,54244.34320296 2025-06-04,09:24:25.000,155,11078628,-795,0,1749029064,12372.910939119996,45.9271258200024,54244.119615120006 2025-06-04,09:24:26.000,155,11078616,-795,0,1749029065,12372.836839709991,47.09728139999788,54243.567632640006 2025-06-04,09:24:27.000,155,11078622,-795,0,1749029066,12372.937884359992,48.09120873000211,54243.49077432001 2025-06-04,09:24:28.000,155,11078620,-795,0,1749029067,12373.038929009992,49.028743020004185,54243.043598640004 2025-06-04,09:24:29.000,155,11078539,-795,0,1749029068,12373.63172428999,50.015621220001776,54243.043598640004 2025-06-04,09:24:30.000,155,11078596,-795,0,1749029069,12373.867495139995,50.946106380004494,54242.80603656 2025-06-04,09:24:31.000,155,11078628,-795,0,1749029070,12373.806868349995,51.742658070004836,54242.47764192 2025-06-04,09:24:32.000,155,11078618,-795,0,1749029071,12373.90117669,52.052819789998466,54242.09335032 2025-06-04,09:24:33.000,155,11078623,-795,0,1749029072,12373.79339572999,52.13740934999805,54241.75796856 2025-06-04,09:24:34.000,155,11078639,-795,0,1749029073,12373.577833809999,52.54625889000454,54241.71604584001 2025-06-04,09:24:35.000,155,11078620,-795,0,1749029074,12373.57109749999,52.750683660000504,54241.750981440004 2025-06-04,09:24:36.000,155,11078618,-795,0,1749029075,12373.476789159999,53.13838581000164,54241.66014888 2025-06-04,09:24:37.000,155,11078579,-795,0,1749029076,12373.328590339988,53.74461099000473,54241.83482688 2025-06-04,09:24:38.000,155,11078523,-795,0,1749029077,12373.059137939992,54.28739399999904,54241.45053528 2025-06-04,09:24:39.000,155,11078650,-795,0,1749029078,12372.998511149992,54.73148919000232,54241.52739360001 2025-06-04,09:24:40.000,155,11078585,-795,0,1749029079,12372.526969449995,55.44345132000308,54241.34572848 2025-06-04,09:24:41.000,155,11078614,-795,0,1749029080,12371.839865829992,56.57836125000176,54240.982398240005 2025-06-04,09:24:42.000,155,11078603,-795,0,1749029081,12371.29422471999,57.952941600000486,54241.17105048001 2025-06-04,09:24:43.000,155,11078638,-795,0,1749029082,12370.661011579992,59.29932543000177,54241.12912776 2025-06-04,09:24:44.000,155,11078639,-795,0,1749029083,12370.088425229995,60.441284489999816,54240.863617200004 2025-06-04,09:24:45.000,155,11078578,-795,0,1749029084,12369.610147220003,61.30127835000167,54240.75182328 2025-06-04,09:24:46.000,155,11078515,-795,0,1749029085,12369.172287069996,62.126026559999445,54240.6540036 2025-06-04,09:24:47.000,155,11078636,-795,0,1749029086,12368.586228099994,62.60536739999952,54240.45836424 2025-06-04,09:24:48.000,155,11078602,-795,0,1749029087,12367.88565186,62.8379886900002,54240.10900824 2025-06-04,09:24:49.000,155,11078632,-795,0,1749029088,12367.144657759993,63.042413460003445,54239.66183256001 2025-06-04,09:24:50.000,155,11078637,-795,0,1749029089,12366.120738639998,63.28208388000348,54239.424270480005 2025-06-04,09:24:51.000,155,11078601,-795,0,1749029090,12365.083346899999,63.232739970000694,54239.28452808 2025-06-04,09:24:52.000,155,11078640,-795,0,1749029091,12363.796711689989,62.986020420001296,54238.99106904001 2025-06-04,09:24:53.000,155,11078555,-795,0,1749029092,12362.166524669992,63.183396059997904,54238.57184184 2025-06-04,09:24:54.000,155,11078620,-795,0,1749029093,12360.54981027,63.95175123000081,54238.59979032 2025-06-04,09:24:55.000,155,11078586,-795,0,1749029094,12359.14865779,64.73420466000243,54238.32729264 2025-06-04,09:24:56.000,155,11078573,-795,0,1749029095,12357.895704129995,65.40387200999976,54238.04780784 2025-06-04,09:24:57.000,155,11078585,-795,0,1749029096,12356.737058809995,65.65059155999916,54237.74037456001 2025-06-04,09:24:58.000,155,11078602,-795,0,1749029097,12355.66598551999,66.01714632000221,54237.293198880005 2025-06-04,09:24:59.000,155,11078578,-795,0,1749029098,12354.628593779991,66.66566628000146,54237.58665792 2025-06-04,09:25:00.000,155,11078617,-795,0,1749029099,12353.564256799997,67.37762841000222,54237.71242608 2025-06-04,09:25:01.000,155,11078593,-795,0,1749029100,12352.270885279991,67.78647795000143,54237.71941320001 2025-06-04,09:25:02.000,155,11078553,-795,0,1749029101,12350.9370959,67.77237969000271,54237.83819424001 2025-06-04,09:25:03.000,155,11078603,-795,0,1749029102,12349.67066961999,67.84287099000358,54237.81024576001 2025-06-04,09:25:04.000,155,11078572,-795,0,1749029103,12348.39750703,68.08254141000361,54237.82422 2025-06-04,09:25:05.000,155,11078628,-795,0,1749029104,12347.272543259991,68.39975226000388,54238.12466616001 2025-06-04,09:25:06.000,155,11078612,-795,0,1749029105,12346.046534839996,68.80155267000373,54238.01985936 2025-06-04,09:25:07.000,155,11078628,-795,0,1749029106,12344.69253652999,69.2174513400023,54237.998898 2025-06-04,09:25:08.000,155,11078622,-795,0,1749029107,12343.49347334999,69.53466219000256,54238.01985936 2025-06-04,09:25:09.000,155,11078603,-795,0,1749029108,12342.698588769992,69.52056393000385,54238.26440856 2025-06-04,09:25:10.000,155,11078607,-795,0,1749029109,12342.24051969,69.33023741999932,54238.77446832001 2025-06-04,09:25:11.000,155,11078617,-795,0,1749029110,12341.755505369998,69.30909003000124,54239.27754096001 2025-06-04,09:25:12.000,155,11078621,-795,0,1749029111,12341.479316659992,69.35138481000467,54239.56401288001 2025-06-04,09:25:13.000,155,11078583,-795,0,1749029112,12341.324381530001,68.99187918000098,54239.808562080005 2025-06-04,09:25:14.000,155,11078613,-795,0,1749029113,12341.007774959995,68.45614529999875,54239.75266512001 2025-06-04,09:25:15.000,155,11078600,-795,0,1749029114,12340.718113629999,67.9556570700006,54240.311634720005 2025-06-04,09:25:16.000,155,11078624,-795,0,1749029115,12340.057955249991,67.65254447999905,54240.57015816001 2025-06-04,09:25:17.000,155,11078640,-795,0,1749029116,12339.431478419989,67.68074100000376,54240.84964296 2025-06-04,09:25:18.000,155,11078604,-795,0,1749029117,12339.020563509992,67.97680445999868,54240.933488400005 2025-06-04,09:25:19.000,155,11078632,-795,0,1749029118,12339.108135540002,68.23762227000407,54241.56931632 2025-06-04,09:25:20.000,155,11078667,-795,0,1749029119,12339.215916499998,68.70286484999815,54241.890723840006 2025-06-04,09:25:21.000,155,11078588,-795,0,1749029120,12339.316961149998,68.89319136000267,54242.33789952 2025-06-04,09:25:22.000,155,11078576,-795,0,1749029121,12339.418005799998,68.7240122400035,54242.442706320006 2025-06-04,09:25:23.000,155,11078579,-795,0,1749029122,12339.519050449999,68.3151627000043,54242.63834568 2025-06-04,09:25:24.000,155,11078609,-795,0,1749029123,12339.397796869998,67.98385358999803,54242.81302368 2025-06-04,09:25:25.000,155,11078587,-795,0,1749029124,12339.013827199997,67.94860794000124,54243.12744408 2025-06-04,09:25:26.000,155,11078599,-795,0,1749029125,12338.771320039996,68.04729575999954,54243.31609632 2025-06-04,09:25:27.000,155,11078606,-795,0,1749029126,12338.751111109996,68.18827836000128,54243.763272000004 2025-06-04,09:25:28.000,155,11078603,-795,0,1749029127,12338.65680276999,68.24467140000343,54243.882053040004 2025-06-04,09:25:29.000,155,11078633,-795,0,1749029128,12338.52207657,68.0543448899989,54244.16153784001 2025-06-04,09:25:30.000,155,11078584,-795,0,1749029129,12338.185261069993,67.84992012000293,54244.23140904001 2025-06-04,09:25:31.000,155,11078597,-795,0,1749029130,12337.996644389998,67.7089375200012,54244.461984 2025-06-04,09:25:32.000,155,11078614,-795,0,1749029131,12337.909072360002,67.55385666000075,54244.62967488 2025-06-04,09:25:33.000,155,11078651,-795,0,1749029132,12338.010117010002,67.34238275999815,54244.82531424 2025-06-04,09:25:34.000,155,11078598,-795,0,1749029133,12338.272833099989,67.22254755000176,54244.909159680006 2025-06-04,09:25:35.000,155,11078641,-795,0,1749029134,12338.63659383999,66.92648408999958,54245.31441264001 2025-06-04,09:25:36.000,155,11078617,-795,0,1749029135,12338.778056349991,66.6938627999989,54245.558961840004 2025-06-04,09:25:37.000,155,11078605,-795,0,1749029136,12339.060981369992,66.4118976000027,54245.747614080006 2025-06-04,09:25:38.000,155,11078610,-795,0,1749029137,12339.411269489989,66.24271848000353,54245.81748528001 2025-06-04,09:25:39.000,155,11078589,-795,0,1749029138,12339.748084989995,66.14403065999795,54245.859408 2025-06-04,09:25:40.000,155,11078611,-795,0,1749029139,12340.273517169997,65.97485153999878,54246.18780264 2025-06-04,09:25:41.000,155,11078593,-795,0,1749029140,12340.92020293,65.76337764000345,54246.446326080004 2025-06-04,09:25:42.000,155,11078603,-795,0,1749029141,12341.661197029993,65.59419852000428,54246.64895256 2025-06-04,09:25:43.000,155,11078591,-795,0,1749029142,12342.03843039,65.72813198999938,54247.02625704 2025-06-04,09:25:44.000,155,11078560,-795,0,1749029143,12342.35503695999,66.15107979000459,54247.41753576001 2025-06-04,09:25:45.000,155,11078598,-795,0,1749029144,12342.765951870002,66.46124150999822,54247.906634160005 2025-06-04,09:25:46.000,155,11078611,-795,0,1749029145,12342.920886999993,66.70091192999826,54248.22804168 2025-06-04,09:25:47.000,155,11078619,-795,0,1749029146,12343.156657849999,67.1027123399981,54248.26297728001 2025-06-04,09:25:48.000,155,11078606,-795,0,1749029147,12343.096031059998,67.84287099000358,54248.28393864001 2025-06-04,09:25:49.000,155,11078613,-795,0,1749029148,12343.23075725999,68.43499791000067,54248.87784384 2025-06-04,09:25:50.000,155,11078609,-795,0,1749029149,12343.021931649993,68.55483312000433,54249.35995512001 2025-06-04,09:25:51.000,155,11078614,-795,0,1749029150,12342.489763159996,68.84384744999988,54249.77219520001 2025-06-04,09:25:52.000,155,11078593,-795,0,1749029151,12341.957594669999,69.2808935100038,54250.39404888001 2025-06-04,09:25:53.000,155,11078607,-795,0,1749029152,12341.822868469993,69.40072872000019,54250.68052080001 2025-06-04,09:25:54.000,155,11078616,-795,0,1749029153,12341.870022639989,69.11171439000464,54251.141670720004 2025-06-04,09:25:55.000,155,11078589,-795,0,1749029154,12341.977803599999,69.07646874000056,54251.52596232 2025-06-04,09:25:56.000,155,11078623,-795,0,1749029155,12341.768977989988,69.02007569999842,54251.81942136 2025-06-04,09:25:57.000,155,11078551,-795,0,1749029156,12341.277227359991,68.87909310000396,54252.10589328 2025-06-04,09:25:58.000,155,11078619,-795,0,1749029157,12340.185945140001,69.02712482999777,54252.11986752001 2025-06-04,09:25:59.000,155,11078652,-795,0,1749029158,12339.330433769988,69.2526969899991,54252.49018488 2025-06-04,09:26:00.000,155,11078634,-795,0,1749029159,12338.73763848999,69.26679524999781,54252.90941208001 2025-06-04,09:26:01.000,155,11078594,-795,0,1749029160,12338.72416587,68.73106137000286,54253.677995280006 2025-06-04,09:26:02.000,155,11078614,-795,0,1749029161,12338.919518859992,68.01205011000275,54254.02735128 2025-06-04,09:26:03.000,155,11078585,-795,0,1749029162,12339.047508750002,67.30713711000135,54254.30683608 2025-06-04,09:26:04.000,155,11078601,-795,0,1749029163,12339.168762330002,66.57402759000252,54254.43959136001 2025-06-04,09:26:05.000,155,11078584,-795,0,1749029164,12339.168762330002,66.06649022999773,54254.851831440006 2025-06-04,09:26:06.000,155,11078569,-795,0,1749029165,12338.68374801,66.02419545000157,54254.94266400001 2025-06-04,09:26:07.000,155,11078637,-795,0,1749029166,12338.225678929994,66.19337457000074,54255.06144504001 2025-06-04,09:26:08.000,155,11078595,-795,0,1749029167,12338.31325095999,65.84091807000368,54254.81689584 2025-06-04,09:26:09.000,155,11078616,-795,0,1749029168,12338.52207657,65.53075635000278,54255.26407152 2025-06-04,09:26:10.000,155,11078597,-795,0,1749029169,12338.65680276999,65.22059463000187,54255.32695560001 2025-06-04,09:26:11.000,155,11078611,-795,0,1749029170,12338.62312122,64.86108899999817,54255.66233736001 2025-06-04,09:26:12.000,155,11078590,-795,0,1749029171,12338.447977159994,64.71305727000436,54255.69727296 2025-06-04,09:26:13.000,155,11078543,-795,0,1749029172,12338.124634279993,65.09371028999885,54255.837015360004 2025-06-04,09:26:14.000,155,11078526,-795,0,1749029173,12337.653092579996,65.81272154999897,54255.739195680006 2025-06-04,09:26:15.000,155,11078567,-795,0,1749029174,12337.147869329994,66.78550148999784,54255.739195680006 2025-06-04,09:26:16.000,155,11078618,-795,0,1749029175,12336.763899659993,67.53975840000203,54255.837015360004 2025-06-04,09:26:17.000,155,11078617,-795,0,1749029176,12336.831262760003,67.37762841000222,54256.2702168 2025-06-04,09:26:18.000,155,11078596,-795,0,1749029177,12336.864944309993,66.97582800000237,54256.03265472 2025-06-04,09:26:19.000,155,11078579,-795,0,1749029178,12336.656118699997,67.1168106000041,54256.5846372 2025-06-04,09:26:20.000,155,11078588,-795,0,1749029179,12335.746716849993,67.6736918700044,54256.85014776 2025-06-04,09:26:21.000,155,11078584,-795,0,1749029180,12334.460081639998,68.53368572999898,54256.70341824 2025-06-04,09:26:22.000,155,11078561,-795,0,1749029181,12333.415953589989,68.94958440000482,54256.80822504 2025-06-04,09:26:23.000,155,11078638,-795,0,1749029182,12332.971357130002,68.82974919000117,54256.696431120006 2025-06-04,09:26:24.000,155,11078569,-795,0,1749029183,12332.957884509997,68.45614529999875,54256.87110912 2025-06-04,09:26:25.000,155,11078588,-795,0,1749029184,12332.56044221999,68.15303271000448,54257.38116888 2025-06-04,09:26:26.000,155,11078625,-795,0,1749029185,12331.779030259997,67.744183169998,54257.61174384 2025-06-04,09:26:27.000,155,11078607,-795,0,1749029186,12330.936991509989,67.32828449999943,54257.77943472 2025-06-04,09:26:28.000,155,11078624,-795,0,1749029187,12330.12189799999,66.83484540000063,54257.84231880001 2025-06-04,09:26:29.000,155,11078565,-795,0,1749029188,12329.657092609988,66.49648716000229,54257.98904832001 2025-06-04,09:26:30.000,155,11078560,-795,0,1749029189,12329.387640209992,66.82779627000127,54258.261546 2025-06-04,09:26:31.000,155,11078622,-795,0,1749029190,12329.077769949996,67.58205317999818,54258.77160576 2025-06-04,09:26:32.000,155,11078630,-795,0,1749029191,12328.78810862,68.3010644399983,54259.24672992 2025-06-04,09:26:33.000,155,11078629,-795,0,1749029192,12328.626437179999,68.35745748000045,54259.83364800001 2025-06-04,09:26:34.000,155,11078640,-795,0,1749029193,12328.586019319999,67.88516576999973,54260.54633424001 2025-06-04,09:26:35.000,155,11078568,-795,0,1749029194,12328.464765739998,67.3635301500035,54261.39177576001 2025-06-04,09:26:36.000,155,11078627,-795,0,1749029195,12328.208785959992,67.51156188000459,54262.0695264 2025-06-04,09:26:37.000,155,11078592,-795,0,1749029196,12328.168368099992,68.20942574999935,54262.46779224001 2025-06-04,09:26:38.000,155,11078573,-795,0,1749029197,12328.491710979994,68.61827528999856,54262.81016112 2025-06-04,09:26:39.000,155,11078657,-795,0,1749029198,12329.232705080001,68.37155573999917,54263.78137080001 2025-06-04,09:26:40.000,155,11078600,-795,0,1749029199,12329.798555119989,67.59615144000418,54264.389250240005 2025-06-04,09:26:41.000,155,11078599,-795,0,1749029200,12330.14884324,66.60222410999995,54265.19276904 2025-06-04,09:26:42.000,155,11078629,-795,0,1749029201,12330.034325969995,65.93255676000263,54265.87051968001 2025-06-04,09:26:43.000,155,11078593,-795,0,1749029202,12329.798555119989,65.58714938999765,54266.2617984 2025-06-04,09:26:44.000,155,11078576,-795,0,1749029203,12330.04779859,65.01616985999863,54266.54128320001 2025-06-04,09:26:45.000,155,11078566,-795,0,1749029204,12330.654066490002,64.11388122000062,54266.84871648001 2025-06-04,09:26:46.000,155,11078586,-795,0,1749029205,12331.011090919994,63.345526049997716,54267.072304320005 2025-06-04,09:26:47.000,155,11078586,-795,0,1749029206,12331.18623498,62.9507747700045,54267.358776240006 2025-06-04,09:26:48.000,155,11078675,-795,0,1749029207,12331.17949866999,62.2811074199999,54267.344802 2025-06-04,09:26:49.000,155,11078609,-795,0,1749029208,12331.064981399999,61.06160793000163,54267.33082776001 2025-06-04,09:26:50.000,155,11078611,-795,0,1749029209,12330.741638519998,60.02538582000125,54267.49153152 2025-06-04,09:26:51.000,155,11078613,-795,0,1749029210,12330.546285529992,59.33457107999857,54267.4845444 2025-06-04,09:26:52.000,155,11078596,-795,0,1749029211,12330.802265309998,58.827033720001054,54267.30287928001 2025-06-04,09:26:53.000,155,11078528,-795,0,1749029212,12331.314224869995,58.3265454900029,54267.0303816 2025-06-04,09:26:54.000,155,11078547,-795,0,1749029213,12331.725139779992,57.48064988999977,54266.5762188 2025-06-04,09:26:55.000,155,11078625,-795,0,1749029214,12331.698194539997,56.54311559999769,54266.63211576001 2025-06-04,09:26:56.000,155,11078615,-795,0,1749029215,12331.46916,55.8029569499995,54266.70198696 2025-06-04,09:26:57.000,155,11078579,-795,0,1749029216,12331.374851659995,55.39410741000029,54266.79980664001 2025-06-04,09:26:58.000,155,11078585,-795,0,1749029217,12331.44895107,55.048700040002586,54267.142175520006 2025-06-04,09:26:59.000,155,11078629,-795,0,1749029218,12331.657776679996,54.84427526999934,54267.51249288 2025-06-04,09:27:00.000,155,11078645,-795,0,1749029219,12331.981119559998,54.414278340002056,54267.92473296 2025-06-04,09:27:01.000,155,11078582,-795,0,1749029220,12331.967646939993,53.7023162100013,54268.029539760006 2025-06-04,09:27:02.000,155,11078639,-795,0,1749029221,12332.115845759989,52.623799320004764,54268.30902456001 2025-06-04,09:27:03.000,155,11078605,-795,0,1749029222,12331.960910629998,51.418398089997936,54268.44177984 2025-06-04,09:27:04.000,155,11078545,-795,0,1749029223,12331.40853321,51.065941590000875,54268.78414872 2025-06-04,09:27:05.000,155,11078642,-795,0,1749029224,12330.579967079997,50.882664210002986,54269.1614532 2025-06-04,09:27:06.000,155,11078556,-795,0,1749029225,12329.886127149999,50.90381160000106,54269.636577360005 2025-06-04,09:27:07.000,155,11078601,-795,0,1749029226,12329.333749730002,50.97430290000193,54269.77631976001 2025-06-04,09:27:08.000,155,11078635,-795,0,1749029227,12329.01040685,50.90381160000106,54269.636577360005 2025-06-04,09:27:09.000,155,11078577,-795,0,1749029228,12329.273122940001,50.255291640001815,54269.71343568 2025-06-04,09:27:10.000,155,11078620,-795,0,1749029229,12329.481948549997,49.65611558999808,54269.48984784001 2025-06-04,09:27:11.000,155,11078530,-795,0,1749029230,12329.737928329989,49.47283821000019,54269.62260312 2025-06-04,09:27:12.000,155,11078665,-795,0,1749029231,12330.22967896,49.331855609998456,54269.706448560006 2025-06-04,09:27:13.000,155,11078599,-795,0,1749029232,12330.990881989994,48.796121730003506,54269.88112656 2025-06-04,09:27:14.000,155,11078607,-795,0,1749029233,12331.172762359995,48.50710740000068,54269.874139440006 2025-06-04,09:27:15.000,155,11078599,-795,0,1749029234,12331.15928973999,48.18284742000105,54270.188559840004 2025-06-04,09:27:16.000,155,11078608,-795,0,1749029235,12331.024563539999,47.816292659998,54270.23048256001 2025-06-04,09:27:17.000,155,11078569,-795,0,1749029236,12330.862892099998,47.40039398999943,54270.25144392001 2025-06-04,09:27:18.000,155,11078577,-795,0,1749029237,12330.499131359997,47.06203575000109,54269.81824248001 2025-06-04,09:27:19.000,155,11078603,-635,0,1749029238,12330.573230770002,46.272533190000104,54269.58068040001 2025-06-04,09:27:20.000,155,11078586,-795,0,1749029239,12330.970673059994,44.756970239999646,54269.5457448 2025-06-04,09:27:21.000,155,11078605,-795,0,1749029240,12331.48936893,42.63518211000337,54269.28023424 2025-06-04,09:27:22.000,155,11078610,-795,0,1749029241,12331.34117010999,40.89404700000159,54269.084594880005 2025-06-04,09:27:23.000,155,11078643,-795,0,1749029242,12330.364405159991,39.998807490002946,54269.301195600005 2025-06-04,09:27:24.000,155,11078571,-795,0,1749029243,12328.84199909999,39.57585968999774,54269.05664640001 2025-06-04,09:27:25.000,155,11078661,-795,0,1749029244,12327.64967223,39.17405927999789,54268.95882672001 2025-06-04,09:27:26.000,155,11078582,-795,0,1749029245,12326.854787650002,38.58193236000079,54268.73523888 2025-06-04,09:27:27.000,155,11078656,-795,0,1749029246,12326.36303701999,37.4963663400049,54268.57453512001 2025-06-04,09:27:28.000,155,11078600,-795,0,1749029247,12325.574888750001,36.375554669997655,54268.47671544001 2025-06-04,09:27:29.000,155,11078602,-795,0,1749029248,12324.530760699992,35.08556387999852,54268.42081848 2025-06-04,09:27:30.000,155,11078582,-795,0,1749029249,12323.250861799992,34.2326191500033,54268.483702560006 2025-06-04,09:27:31.000,155,11078609,-795,0,1749029250,12322.429031979998,33.45016572000168,54268.73523888 2025-06-04,09:27:32.000,155,11078609,-795,0,1749029251,12321.937281350001,32.55492621000303,54268.74222600001 2025-06-04,09:27:33.000,155,11078619,-795,0,1749029252,12321.60720215999,31.779521910000767,54268.76318736 2025-06-04,09:27:34.000,155,11078618,-795,0,1749029253,12321.216496179994,31.2508371599979,54268.52562528001 2025-06-04,09:27:35.000,155,11078598,-795,0,1749029254,12320.744954479997,30.94067544000427,54268.39985712 2025-06-04,09:27:36.000,155,11078612,-795,0,1749029255,12319.566100229997,31.046412390001933,54268.4976768 2025-06-04,09:27:37.000,155,11078609,-795,0,1749029256,12318.555653729993,31.279033680002613,54268.679341920004 2025-06-04,09:27:38.000,155,11078602,-795,0,1749029257,12318.205365609996,31.47640931999922,54268.651393440006 2025-06-04,09:27:39.000,155,11078622,-795,0,1749029258,12318.521972180002,31.1169036900028,54268.98677520001 2025-06-04,09:27:40.000,155,11078583,-795,0,1749029259,12318.508499559997,30.560022420002497,54269.28722136 2025-06-04,09:27:41.000,155,11078555,-795,0,1749029260,12318.09084833999,29.770519860001514,54269.23831152 2025-06-04,09:27:42.000,155,11078617,-795,0,1749029261,12317.646251879989,29.058557730000757,54268.95882672001 2025-06-04,09:27:43.000,155,11078610,-795,0,1749029262,12317.679933429994,28.23380952000298,54268.127359440005 2025-06-04,09:27:44.000,155,11078557,-795,0,1749029263,12317.68666973999,27.7544686800029,54267.861848880006 2025-06-04,09:27:45.000,155,11078594,-795,0,1749029264,12316.97935719,27.810861719997774,54267.42864744001 2025-06-04,09:27:46.000,155,11078611,-795,0,1749029265,12316.002592240002,28.445283419998304,54267.072304320005 2025-06-04,09:27:47.000,155,11078627,-795,0,1749029266,12315.564732089995,29.136098160000984,54267.191085360006 2025-06-04,09:27:48.000,155,11078596,-795,0,1749029267,12315.53105053999,29.361670320002304,54266.98845888 2025-06-04,09:27:49.000,155,11078570,-795,0,1749029268,12315.813975559991,29.02331208000396,54266.855703600006 2025-06-04,09:27:50.000,155,11078583,-795,0,1749029269,12315.861129730001,28.607413409998117,54266.87666496001 2025-06-04,09:27:51.000,155,11078587,-795,0,1749029270,12315.67251304999,28.2126621300049,54266.51333472001 2025-06-04,09:27:52.000,155,11078593,-795,0,1749029271,12315.28854337999,28.40298864000215,54266.29673400001 2025-06-04,09:27:53.000,155,11078602,-795,0,1749029272,12315.025827289988,28.727248620001774,54266.04519768 2025-06-04,09:27:54.000,155,11078583,-795,0,1749029273,12314.985409430003,28.452332549997664,54265.95436512 2025-06-04,09:27:55.000,155,11078577,-795,0,1749029274,12315.187498729989,28.4593816800043,54266.17096584 2025-06-04,09:27:56.000,155,11078588,-795,0,1749029275,12315.059508839993,29.298228150000796,54266.47839912 2025-06-04,09:27:57.000,155,11078595,-795,0,1749029276,12315.200971349994,30.355597649999254,54266.618141520004 2025-06-04,09:27:58.000,155,11078569,-795,0,1749029277,12315.665776739996,30.750348929999745,54266.40852792 2025-06-04,09:27:59.000,155,11078579,-795,0,1749029278,12316.55496966,30.856085880004684,54266.34564384001 2025-06-04,09:28:00.000,155,11078574,-795,0,1749029279,12317.343117930002,30.771496319997823,54266.33865672 2025-06-04,09:28:01.000,155,11078582,-795,0,1749029280,12317.90896796999,30.693955890004872,54266.53429608 2025-06-04,09:28:02.000,155,11078607,-795,0,1749029281,12317.68666973999,31.504605840003933,54266.45743776 2025-06-04,09:28:03.000,155,11078609,-795,0,1749029282,12317.538470919993,33.19639704000292,54266.953523280004 2025-06-04,09:28:04.000,155,11078618,-795,0,1749029283,12317.78771438999,34.507535220000136,54267.35178912001 2025-06-04,09:28:05.000,155,11078602,-795,0,1749029284,12318.804897199989,34.40179827000247,54267.87582312 2025-06-04,09:28:06.000,155,11078573,-795,0,1749029285,12319.512209749992,33.887211779998324,54268.03652688 2025-06-04,09:28:07.000,155,11078631,-795,0,1749029286,12319.606518089997,34.09163655000157,54268.26011472 2025-06-04,09:28:08.000,155,11078569,-795,0,1749029287,12319.01372281,35.0714656199998,54268.38588288001 2025-06-04,09:28:09.000,155,11078635,-795,0,1749029288,12318.90594184999,35.790476879999915,54268.700303280006 2025-06-04,09:28:10.000,155,11078604,-795,0,1749029289,12319.21581211,35.29703778000112,54269.02869792001 2025-06-04,09:28:11.000,155,11078631,-795,0,1749029290,12319.721035360002,34.08458742000221,54269.46189936001 2025-06-04,09:28:12.000,155,11078610,-795,0,1749029291,12319.626727019997,33.66868875000364,54270.11170152001 2025-06-04,09:28:13.000,155,11078604,-795,0,1749029292,12319.24949365999,34.13393132999772,54270.48900600001 2025-06-04,09:28:14.000,155,11078573,-795,0,1749029293,12318.94635970999,35.07851474999916,54270.73355520001 2025-06-04,09:28:15.000,155,11078610,-795,0,1749029294,12319.05414067,35.44506951000221,54271.27156344 2025-06-04,09:28:16.000,155,11078635,-795,0,1749029295,12319.552627609992,34.69786173000466,54271.54406112001 2025-06-04,09:28:17.000,155,11078614,-795,0,1749029296,12320.219522299994,33.78852396000002,54271.9213656 2025-06-04,09:28:18.000,155,11078598,-795,0,1749029297,12320.744954479997,33.337379640004656,54272.14495344001 2025-06-04,09:28:19.000,155,11078628,-795,0,1749029298,12321.270386659999,33.23164268999972,54272.59911624001 2025-06-04,09:28:20.000,155,11078613,-795,0,1749029299,12321.74866466999,33.19639704000292,54273.05327904001 2025-06-04,09:28:21.000,155,11078605,-795,0,1749029300,12321.600465849995,32.935579230004805,54273.5982744 2025-06-04,09:28:22.000,155,11078600,-795,0,1749029301,12321.081769979988,32.80869489000179,54273.93365616 2025-06-04,09:28:23.000,155,11078616,-795,0,1749029302,12320.805581269997,32.44918925999809,54274.17121824 2025-06-04,09:28:24.000,155,11078645,-795,0,1749029303,12320.960516400002,31.800669299998845,54274.450703040005 2025-06-04,09:28:25.000,155,11078571,-795,0,1749029304,12321.189550939998,31.28608281000197,54274.84896888 2025-06-04,09:28:26.000,155,11078600,-795,0,1749029305,12321.182814629989,31.49050757999794,54275.1354408 2025-06-04,09:28:27.000,155,11078584,-795,0,1749029306,12321.189550939998,32.251813620001485,54275.554668000004 2025-06-04,09:28:28.000,155,11078597,-795,0,1749029307,12320.785372339997,33.118856610002695,54275.69441040001 2025-06-04,09:28:29.000,155,11078556,-795,0,1749029308,12320.27341278,34.19032436999987,54276.46998072 2025-06-04,09:28:30.000,155,11078588,-755,0,1749029309,12319.849025249998,34.64851782000187,54276.86824656001 2025-06-04,09:28:31.000,155,11078614,-795,0,1749029310,12319.424637719996,34.31720871000289,54277.04292456 2025-06-04,09:28:32.000,155,11078557,-795,0,1749029311,12318.717325169993,33.753278310003225,54277.0918344 2025-06-04,09:28:33.000,155,11078596,-795,0,1749029312,12317.70687866999,33.26688834000379,54276.93113064 2025-06-04,09:28:34.000,155,11078599,-795,0,1749029313,12316.602123829995,33.16820051999821,54277.1966412 2025-06-04,09:28:35.000,155,11078626,-795,0,1749029314,12315.59841364,33.40082180999889,54277.64381688 2025-06-04,09:28:36.000,155,11078606,-795,0,1749029315,12314.27809688,33.54885353999998,54277.89535320001 2025-06-04,09:28:37.000,155,11078549,-795,0,1749029316,12313.34174979,33.57000092999806,54278.188812240005 2025-06-04,09:28:38.000,155,11078596,-795,0,1749029317,12313.23396882999,33.125905740002054,54278.58707808001 2025-06-04,09:28:39.000,155,11078593,-795,0,1749029318,12313.631411119997,32.81574402000115,54279.28579008001 2025-06-04,09:28:40.000,155,11078592,-795,0,1749029319,12314.08948019999,32.886235320002015,54279.84475968 2025-06-04,09:28:41.000,155,11078601,-795,0,1749029320,12314.850683229997,32.53377881999768,54280.52251032 2025-06-04,09:28:42.000,155,11078554,-795,0,1749029321,12315.43000588999,32.033290589999524,54280.89282768001 2025-06-04,09:28:43.000,155,11078607,-795,0,1749029322,12315.49736899,31.208542380001745,54281.44481016001 2025-06-04,09:28:44.000,155,11078606,-795,0,1749029323,12315.234652899999,30.334450260001177,54281.77320480001 2025-06-04,09:28:45.000,155,11078572,-795,0,1749029324,12315.066245149988,29.721175949998724,54282.262303200005 2025-06-04,09:28:46.000,155,11078595,-795,0,1749029325,12314.843946920002,29.49560379000468,54282.765375840005 2025-06-04,09:28:47.000,155,11078582,-795,0,1749029326,12314.601439760001,29.460358140000608,54283.07979624 2025-06-04,09:28:48.000,155,11078617,-795,0,1749029327,12314.082743889994,29.425112490003812,54283.219538640005 2025-06-04,09:28:49.000,155,11078599,-795,0,1749029328,12313.335013479991,29.284129890002077,54283.30338408 2025-06-04,09:28:50.000,155,11078571,-795,0,1749029329,12312.614228309998,29.150196419999702,54283.268448480005 2025-06-04,09:28:51.000,155,11078627,-795,0,1749029330,12312.715272959998,28.79773992000264,54283.673701440006 2025-06-04,09:28:52.000,155,11078602,-795,0,1749029331,12313.09250631999,28.551020370003243,54283.953186239996 2025-06-04,09:28:53.000,155,11078601,-795,0,1749029332,12312.95104380999,28.3465956,54284.120877119996 2025-06-04,09:28:54.000,155,11078556,-795,0,1749029333,12311.967542549995,28.16331822000211,54284.274593760005 2025-06-04,09:28:55.000,155,11078606,-795,0,1749029334,12310.84257878,28.008237360001658,54284.58202704001 2025-06-04,09:28:56.000,155,11078603,-795,0,1749029335,12309.62330667,28.3465956,54284.79862776001 2025-06-04,09:28:57.000,155,11078595,-795,0,1749029336,12308.653278029997,28.847083829998155,54285.00824136001 2025-06-04,09:28:58.000,155,11078617,-795,0,1749029337,12307.912283929989,29.143147290000343,54284.812602 2025-06-04,09:28:59.000,155,11078601,-795,0,1749029338,12307.454214849997,28.938722520004376,54285.015228480006 2025-06-04,09:29:00.000,155,11078600,-675,0,1749029339,12307.312752339996,28.11397430999932,54285.21785496 2025-06-04,09:29:01.000,155,11078611,-795,0,1749029340,12306.713220749989,27.59233869000309,54285.294713279996 2025-06-04,09:29:02.000,155,11078575,-795,0,1749029341,12305.891390929995,27.275127840002824,54285.350610240006 2025-06-04,09:29:03.000,155,11078631,-795,0,1749029342,12305.035879559997,26.767590479998034,54285.20388072001 2025-06-04,09:29:04.000,155,11078586,-795,0,1749029343,12304.42287535,26.30939703000331,54285.43445568 2025-06-04,09:29:05.000,155,11078633,-795,0,1749029344,12304.240994979999,25.46350143000018,54285.53926248001 2025-06-04,09:29:06.000,155,11078565,-795,0,1749029345,12304.48350214,24.39908280000236,54285.378558720004 2025-06-04,09:29:07.000,155,11078599,-795,0,1749029346,12304.853999189996,23.228927219999605,54285.44144280001 2025-06-04,09:29:08.000,155,11078591,-795,0,1749029347,12304.867471810001,22.051722510004765,54285.2667648 2025-06-04,09:29:09.000,155,11078619,-795,0,1749029348,12305.002198009992,21.297465600000578,54285.74188896 2025-06-04,09:29:10.000,155,11078585,-795,0,1749029349,12304.941571219992,20.82517388999986,54285.94451544001 2025-06-04,09:29:11.000,155,11078598,-795,0,1749029350,12304.78663609,20.529110429997672,54286.53143352 2025-06-04,09:29:12.000,155,11078619,-795,0,1749029351,12304.50371107,20.578454340000462,54286.671175920004 2025-06-04,09:29:13.000,155,11078650,-795,0,1749029352,12303.991751510002,20.952058230002876,54286.720085760004 2025-06-04,09:29:14.000,155,11078626,-795,0,1749029353,12303.830080070002,21.727462529997865,54286.81091832001 2025-06-04,09:29:15.000,155,11078610,-795,0,1749029354,12303.910915790002,22.249098150001373,54287.125338720005 2025-06-04,09:29:16.000,155,11078597,-795,0,1749029355,12303.041931799999,23.01745332000428,54287.23014552 2025-06-04,09:29:17.000,155,11078632,-795,0,1749029356,12301.903495409999,23.933840220001002,54287.30700384 2025-06-04,09:29:18.000,155,11078619,-795,0,1749029357,12301.02103879999,24.476623230002588,54287.0135448 2025-06-04,09:29:19.000,155,11078593,-795,0,1749029358,12300.852631049995,24.434328449999157,54287.027519040006 2025-06-04,09:29:20.000,155,11078600,-795,0,1749029359,12301.074929279996,24.152363250002963,54286.54540776001 2025-06-04,09:29:21.000,155,11078650,-795,0,1749029360,12301.270282270001,24.032528039999306,54285.76983744 2025-06-04,09:29:22.000,155,11078620,-795,0,1749029361,12301.660988249998,24.441377579998516,54285.76285032 2025-06-04,09:29:23.000,155,11078614,-795,0,1749029362,12301.782241829998,24.948914940003306,54285.24580344 2025-06-04,09:29:24.000,155,11078594,-795,0,1749029363,12301.755296589989,24.836128859999008,54285.015228480006 2025-06-04,09:29:25.000,155,11078589,-795,0,1749029364,12301.701406109998,24.39908280000236,54284.60298840001 2025-06-04,09:29:26.000,155,11078630,-795,0,1749029365,12301.762032899998,23.919741960002284,54284.393374800005 2025-06-04,09:29:27.000,155,11078649,-795,0,1749029366,12301.883286479999,23.48269589999836,54284.26061952 2025-06-04,09:29:28.000,155,11078624,-795,0,1749029367,12301.856341239989,23.271222000003036,54284.07895440001 2025-06-04,09:29:29.000,155,11078600,-795,0,1749029368,12301.829395999994,23.35581156000262,54283.84837944 2025-06-04,09:29:30.000,155,11078607,-795,0,1749029369,12301.923704339999,23.58138372000394,54283.77850824 2025-06-04,09:29:31.000,155,11078586,-795,0,1749029370,12302.172947809995,23.877447179998853,54283.61081736 2025-06-04,09:29:32.000,155,11078652,-795,0,1749029371,12302.28746508,23.757611970002472,54283.51299768 2025-06-04,09:29:33.000,155,11078602,-795,0,1749029372,12302.30767401,23.292369390001113,54283.2055644 2025-06-04,09:29:34.000,155,11078598,-795,0,1749029373,12302.900469289998,22.397129880002467,54283.12171896001 2025-06-04,09:29:35.000,155,11078608,-795,0,1749029374,12304.240994979999,21.544185149999976,54282.981976560004 2025-06-04,09:29:36.000,155,11078593,-795,0,1749029375,12305.190814690002,20.83927214999858,54283.10774472 2025-06-04,09:29:37.000,155,11078607,-795,0,1749029376,12305.62193853,20.00747481000144,54283.149667440004 2025-06-04,09:29:38.000,155,11078592,-795,0,1749029377,12305.911599859995,19.112235300002794,54282.96800232 2025-06-04,09:29:39.000,155,11078563,-795,0,1749029378,12306.591967169988,18.167651880001358,54282.82825992001 2025-06-04,09:29:40.000,155,11078615,-795,0,1749029379,12306.98267315,17.06798759999947,54282.765375840005 2025-06-04,09:29:41.000,155,11078587,-795,0,1749029380,12306.77384753999,16.25028852000105,54282.87018264 2025-06-04,09:29:42.000,155,11078604,-795,0,1749029381,12306.538076689998,16.123404179998033,54283.12870608 2025-06-04,09:29:43.000,155,11078594,-795,0,1749029382,12307.12413566,15.735702030004177,54283.33133256001 2025-06-04,09:29:44.000,155,11078589,-795,0,1749029383,12307.824711899993,15.051936420000857,54283.9741476 2025-06-04,09:29:45.000,155,11078600,-795,0,1749029384,12307.939229169999,14.354072549998818,54284.47023312 2025-06-04,09:29:46.000,155,11078603,-795,0,1749029385,12306.868155879994,15.009641640004702,54284.728756560005 2025-06-04,09:29:47.000,155,11078594,-795,0,1749029386,12305.65562007999,16.87766109000222,54285.48336552 2025-06-04,09:29:48.000,155,11078564,-795,0,1749029387,12304.56433786,18.766827929997817,54285.59515944 2025-06-04,09:29:49.000,155,11078588,-795,0,1749029388,12304.294885459989,20.028622199999518,54286.3148328 2025-06-04,09:29:50.000,155,11078623,-795,0,1749029389,12304.48350214,20.712387810002838,54286.83187968001 2025-06-04,09:29:51.000,155,11078629,-795,0,1749029390,12304.571074169995,20.952058230002876,54287.20918416 2025-06-04,09:29:52.000,155,11078636,-795,0,1749029391,12304.470029519995,20.888616060001368,54287.47469472 2025-06-04,09:29:53.000,155,11078630,-795,0,1749029392,12303.816607449997,20.888616060001368,54287.628411360005 2025-06-04,09:29:54.000,155,11078621,-795,0,1749029393,12303.035195489989,20.99435300999903,54287.66334696 2025-06-04,09:29:55.000,155,11078589,-795,0,1749029394,12302.28746508,20.65599477000069,54287.83802496001 2025-06-04,09:29:56.000,155,11078654,-795,0,1749029395,12301.297227509996,20.275341749998915,54287.67033408001 2025-06-04,09:29:57.000,155,11078616,-795,0,1749029396,12300.354144110002,20.02157307000016,54287.68430832 2025-06-04,09:29:58.000,155,11078578,-795,0,1749029397,12299.303279749998,20.3599313099985,54287.58648864 2025-06-04,09:29:59.000,155,11078606,-795,0,1749029398,12298.67006661,20.952058230002876,54287.78911512001 2025-06-04,09:30:00.000,155,11078613,-795,0,1749029399,12298.104216569998,21.346809510003368,54287.97776736 2025-06-04,09:30:01.000,155,11078630,-795,0,1749029400,12297.073561139994,21.600578190002125,54288.201355200006 2025-06-04,09:30:02.000,155,11078637,-795,0,1749029401,12296.568337889992,21.445497330001672,54288.57865968001 2025-06-04,09:30:03.000,155,11078584,-795,0,1749029402,12296.635700990002,20.374029570004495,54288.60660816001 2025-06-04,09:30:04.000,155,11078551,-795,0,1749029403,12296.730009329993,18.675189239998872,54288.14545824 2025-06-04,09:30:05.000,155,11078557,-795,0,1749029404,12297.012934349994,16.786022400003276,54287.74020528001 2025-06-04,09:30:06.000,155,11078517,-795,0,1749029405,12297.22175995999,15.263410320003459,54287.76815376001 2025-06-04,09:30:07.000,155,11078648,-795,0,1749029406,12296.29214918,15.517179000002216,54287.73321816 2025-06-04,09:30:08.000,155,11078573,-795,0,1749029407,12295.254757440001,16.84241543999815,54287.83802496001 2025-06-04,09:30:09.000,155,11078588,-795,0,1749029408,12295.106558619991,17.730605820004712,54288.11750976 2025-06-04,09:30:10.000,155,11078583,-795,0,1749029409,12295.153712790001,17.624868869999773,54288.71840208 2025-06-04,09:30:11.000,155,11078626,-795,0,1749029410,12295.07287707,17.617819740000414,54289.22846184001 2025-06-04,09:30:12.000,155,11078597,-795,0,1749029411,12294.581126439989,17.998472760002187,54289.61974056 2025-06-04,09:30:13.000,155,11078566,-795,0,1749029412,12293.920968059996,18.639943590002076,54289.9131996 2025-06-04,09:30:14.000,155,11078557,-795,0,1749029413,12293.6110978,19.161579209998308,54289.94114808 2025-06-04,09:30:15.000,155,11078579,-795,0,1749029414,12293.68519720999,19.401249629998347,54290.2974912 2025-06-04,09:30:16.000,155,11078603,-795,0,1749029415,12293.68519720999,19.14748094999959,54290.60492448 2025-06-04,09:30:17.000,155,11078611,-795,0,1749029416,12293.355118019994,19.521084840002004,54290.933319120006 2025-06-04,09:30:18.000,155,11078612,-795,0,1749029417,12292.48613402999,20.895665190000727,54291.35953344001 2025-06-04,09:30:19.000,155,11078648,-795,0,1749029418,12291.516105390001,22.185655979999865,54291.70888944 2025-06-04,09:30:20.000,155,11078632,-795,0,1749029419,12291.657567900002,22.390080750003108,54292.07920680001 2025-06-04,09:30:21.000,155,11078579,-795,0,1749029420,12292.277308419994,22.009427730001335,54292.107155280006 2025-06-04,09:30:22.000,155,11078543,-795,0,1749029421,12292.519815579995,21.790904699999373,54291.869593200005 2025-06-04,09:30:23.000,155,11078598,-795,0,1749029422,12292.789267979992,22.04467337999813,54291.7298508 2025-06-04,09:30:24.000,155,11078619,-795,0,1749029423,12293.186710269998,22.643849430001865,54291.771773520006 2025-06-04,09:30:25.000,155,11078608,-795,0,1749029424,12293.46289897999,23.08089548999851,54291.93247728001 2025-06-04,09:30:26.000,155,11078624,-795,0,1749029425,12293.112610859993,23.003355059998285,54291.869593200005 2025-06-04,09:30:27.000,155,11078618,-795,0,1749029426,12292.46592509999,22.474670310002693,54292.37965296 2025-06-04,09:30:28.000,155,11078583,-795,0,1749029427,12292.041537569989,21.480742979998467,54292.253884800004 2025-06-04,09:30:29.000,155,11078553,-795,0,1749029428,12292.38508937999,20.352882179999142,54292.70106048001 2025-06-04,09:30:30.000,155,11078598,-795,0,1749029429,12293.031775139993,18.844368359998043,54292.57529232 2025-06-04,09:30:31.000,155,11078614,-795,0,1749029430,12293.89402282,16.905857609999657,54292.540356720005 2025-06-04,09:30:32.000,155,11078601,-795,0,1749029431,12294.574390129994,15.20701728000131,54292.498434 2025-06-04,09:30:33.000,155,11078560,-795,0,1749029432,12295.537682460003,14.431612979999045,54292.73599608 2025-06-04,09:30:34.000,155,11078582,-795,0,1749029433,12296.20457714999,14.39636733000225,54293.02945512 2025-06-04,09:30:35.000,155,11078562,-795,0,1749029434,12296.346039659991,14.706529050003155,54293.5115664 2025-06-04,09:30:36.000,155,11078544,-795,0,1749029435,12296.10353249999,14.960297730001912,54293.832973920005 2025-06-04,09:30:37.000,155,11078541,-795,0,1749029436,12296.568337889992,15.073083809998934,54294.32905944001 2025-06-04,09:30:38.000,155,11078565,-795,0,1749029437,12297.10724269,14.664234269999724,54294.34303368 2025-06-04,09:30:39.000,155,11078616,-795,0,1749029438,12297.235232579995,13.945223009999609,54294.25220112 2025-06-04,09:30:40.000,155,11078638,-795,0,1749029439,12296.642437299997,13.282604790001642,54294.14739432 2025-06-04,09:30:41.000,155,11078624,-795,0,1749029440,12295.530946149993,12.83850959999836,54294.06354888001 2025-06-04,09:30:42.000,155,11078641,-795,0,1749029441,12294.998777659996,12.697527000003902,54294.18232992 2025-06-04,09:30:43.000,155,11078650,-795,0,1749029442,12295.598309249988,12.775067430004128,54294.37796928001 2025-06-04,09:30:44.000,155,11078615,-795,0,1749029443,12296.359512279996,13.374243480000587,54294.63649272 2025-06-04,09:30:45.000,155,11078551,-795,0,1749029444,12296.541392649997,14.086205610001343,54294.46880184 2025-06-04,09:30:46.000,155,11078551,-795,0,1749029445,12296.298885489996,14.777020350004022,54294.671428320005 2025-06-04,09:30:47.000,155,11078606,-795,0,1749029446,12295.753244379994,15.122427720001724,54294.68540256 2025-06-04,09:30:48.000,155,11078616,-795,0,1749029447,12294.998777659996,14.777020350004022,54294.91597752 2025-06-04,09:30:49.000,155,11078592,-795,0,1749029448,12294.143266289997,13.973419530004321,54295.34917896 2025-06-04,09:30:50.000,155,11078603,-795,0,1749029449,12293.307963849998,13.028836110002885,54295.7125092 2025-06-04,09:30:51.000,155,11078600,-795,0,1749029450,12293.099138240003,11.929171830000996,54296.05487808001 2025-06-04,09:30:52.000,155,11078635,-795,0,1749029451,12293.382063259989,10.695574080004008,54296.34135000001 2025-06-04,09:30:53.000,155,11078570,-795,0,1749029452,12293.981594849996,9.687548490001063,54296.348337120005 2025-06-04,09:30:54.000,155,11078570,-795,0,1749029453,12294.554181199994,8.90509505999944,54295.97801976 2025-06-04,09:30:55.000,155,11078570,-795,0,1749029454,12294.86405145999,8.284771620004904,54295.83129024 2025-06-04,09:30:56.000,155,11078643,-795,0,1749029455,12294.857315149995,8.200182059998042,54295.38411456001 2025-06-04,09:30:57.000,155,11078599,-795,0,1749029456,12294.446400239998,8.855751150003925,54295.09065552 2025-06-04,09:30:59.000,155,11078633,-795,0,1749029458,12293.91423175,8.862800280003285,54294.84610632 2025-06-04,09:31:00.000,155,11078615,-795,0,1749029459,12293.294491229994,7.995757290002075,54294.89501616 2025-06-04,09:31:01.000,155,11078564,-795,0,1749029460,12292.775795360001,7.6010060100015835,54294.84610632 2025-06-04,09:31:02.000,155,11078580,-795,0,1749029461,12293.328172779999,7.290844290000678,54294.78322224001 2025-06-04,09:31:03.000,155,11078658,-795,0,1749029462,12294.150002599992,6.797405190001882,54294.601557120004 2025-06-04,09:31:04.000,155,11078635,-795,0,1749029463,12294.244310939997,6.212327400004142,54293.88887088 2025-06-04,09:31:05.000,155,11078621,-795,0,1749029464,12293.355118019994,5.866920029999164,54293.14124904 2025-06-04,09:31:06.000,155,11078620,-795,0,1749029465,12292.26383579999,6.106590449999203,54292.74997032001 2025-06-04,09:31:07.000,155,11078592,-795,0,1749029466,12291.28707084999,6.388555650002672,54292.60324080001 2025-06-04,09:31:08.000,155,11078597,-795,0,1749029467,12290.283360659996,6.120688709997921,54291.988374240005 2025-06-04,09:31:09.000,155,11078601,-795,0,1749029468,12289.710774309999,5.31708788999822,54291.45735312001 2025-06-04,09:31:10.000,155,11078621,-795,0,1749029469,12289.82529157999,4.37250447000406,54290.55601464 2025-06-04,09:31:11.000,155,11078553,-795,0,1749029470,12290.519131510002,3.2023488900013035,54289.88525112 2025-06-04,09:31:12.000,155,11078651,-635,0,1749029471,12290.930046419999,2.3564532899981714,54289.0747452 2025-06-04,09:31:13.000,155,11078612,-795,0,1749029472,12290.317042210001,2.589074579998851,54288.43891728001 2025-06-04,09:31:14.000,155,11078587,-795,0,1749029473,12289.434585599993,3.540707129999646,54288.39000744001 2025-06-04,09:31:15.000,155,11078661,-795,0,1749029474,12288.484765889989,4.4993888099998,54288.24327792001 2025-06-04,09:31:16.000,155,11078572,-795,0,1749029475,12287.8178712,5.119712250001612,54288.08956128 2025-06-04,09:31:17.000,155,11078579,-795,0,1749029476,12287.043195550003,5.394628319998446,54288.180393840004 2025-06-04,09:31:18.000,155,11078642,-795,0,1749029477,12286.544708609996,5.563807440004894,54288.250265040006 2025-06-04,09:31:19.000,155,11078587,-795,0,1749029478,12285.803714510002,5.852821770000446,54287.914883280006 2025-06-04,09:31:20.000,155,11078601,-795,0,1749029479,12284.692223359998,6.0290500199989765,54287.558540160004 2025-06-04,09:31:21.000,155,11078605,-795,0,1749029480,12283.567259589989,5.458070489999955,54286.7689956 2025-06-04,09:31:22.000,155,11078613,-795,0,1749029481,12283.223707780002,4.0905392700005905,54286.60130472 2025-06-04,09:31:23.000,155,11078605,-795,0,1749029482,12282.846474419996,2.5749763200001325,54286.08425784 2025-06-04,09:31:24.000,155,11078603,-795,0,1749029483,12281.60025707,1.9264563600008842,54285.52528824 2025-06-04,09:31:25.000,155,11078621,-795,0,1749029484,12280.25973138,2.243667210001149,54285.36458448 2025-06-04,09:31:26.000,155,11078589,-795,0,1749029485,12279.626518240002,2.8287449999988894,54285.064138320005 2025-06-04,09:31:27.000,155,11078617,-795,0,1749029486,12279.168449159995,3.068415419998928,54284.78465352 2025-06-04,09:31:28.000,155,11078614,-795,0,1749029487,12277.90202288,3.272840190002171,54284.4283104 2025-06-04,09:31:29.000,155,11078595,-795,0,1749029488,12275.928284050002,3.23054540999874,54283.70863704 2025-06-04,09:31:30.000,155,11078629,-795,0,1749029489,12275.167081019994,2.9979241199980606,54283.81344384001 2025-06-04,09:31:31.000,155,11078607,-795,0,1749029490,12275.59820485999,2.490386760000547,54283.81344384001 2025-06-04,09:31:32.000,155,11078646,-795,0,1749029491,12276.197736449998,1.5669507300044643,54283.70863704 2025-06-04,09:31:33.000,155,11078597,-795,0,1749029492,12275.975438219997,1.2638381400029175,54283.42915224001 2025-06-04,09:31:34.000,155,11078579,-795,0,1749029493,12275.470214969995,2.3071093800026574,54283.47806208001 2025-06-04,09:31:35.000,155,11078598,-795,0,1749029494,12275.48368759,3.8720162399986293,54283.75055976 2025-06-04,09:31:36.000,155,11078599,-795,0,1749029495,12274.762902419992,5.627249609999126,54283.77850824 2025-06-04,09:31:37.000,155,11078614,-795,0,1749029496,12273.954545219989,6.642324330001429,54283.75754688 2025-06-04,09:31:38.000,155,11078596,-795,0,1749029497,12273.745719609993,6.325113480001164,54283.81344384001 2025-06-04,09:31:39.000,155,11078620,-795,0,1749029498,12273.954545219989,5.458070489999955,54283.89728928 2025-06-04,09:31:40.000,155,11078627,-795,0,1749029499,12273.880445809998,5.098564860003535,54284.26760664001 2025-06-04,09:31:41.000,155,11078526,-795,0,1749029500,12273.341541009991,5.5074144000027445,54284.637924 2025-06-04,09:31:42.000,155,11078611,-795,0,1749029501,12272.324358199992,6.896093010000186,54285.064138320005 2025-06-04,09:31:43.000,155,11078638,-795,0,1749029502,12271.105086089992,8.616080730003887,54285.21086784 2025-06-04,09:31:44.000,155,11078643,-795,0,1749029503,12270.114848519988,10.251478890000726,54285.28772616 2025-06-04,09:31:45.000,155,11078585,-795,0,1749029504,12270.034012800003,11.527371420001145,54285.34362312001 2025-06-04,09:31:46.000,155,11078580,-795,0,1749029505,12270.49881818999,12.570642660000885,54285.57419808 2025-06-04,09:31:47.000,155,11078618,-795,0,1749029506,12270.781743209991,12.93719742000394,54286.09823208 2025-06-04,09:31:48.000,155,11078627,-795,0,1749029507,12270.849106310001,12.76801830000477,54286.09823208 2025-06-04,09:31:49.000,155,11078592,-795,0,1749029508,12270.950150960001,12.12654747000488,54285.81176016 2025-06-04,09:31:50.000,155,11078557,-795,0,1749029509,12270.855842619996,11.329995780004538,54286.39867824001 2025-06-04,09:31:51.000,155,11078634,-795,0,1749029510,12269.656779439996,11.696550540000317,54286.6991244 2025-06-04,09:31:52.000,155,11078653,-795,0,1749029511,12267.750403709993,13.747847370003,54287.055467520004 2025-06-04,09:31:53.000,155,11078620,-795,0,1749029512,12266.531131599993,15.622915949999879,54287.47469472 2025-06-04,09:31:54.000,155,11078597,-795,0,1749029513,12266.032644660001,16.41241851000086,54287.68430832 2025-06-04,09:31:55.000,155,11078606,-795,0,1749029514,12266.113480380001,16.123404179998033,54288.12449688001 2025-06-04,09:31:56.000,155,11078605,-795,0,1749029515,12265.87097322,15.820291590003762,54288.49481424 2025-06-04,09:31:57.000,155,11078641,-795,0,1749029516,12264.75274576,16.71553110000241,54288.97692552 2025-06-04,09:31:58.000,155,11078632,-795,0,1749029517,12263.984806419998,18.68223836999823,54289.55685648 2025-06-04,09:31:59.000,155,11078604,-795,0,1749029518,12263.998279040003,20.64189651000197,54290.40229800001 2025-06-04,09:32:00.000,155,11078649,-795,0,1749029519,12264.234049889994,21.74860992000322,54291.00319032001 2025-06-04,09:32:01.000,155,11078634,-795,0,1749029520,12264.355303469994,22.079919030002202,54291.02415168001 2025-06-04,09:32:02.000,155,11078659,-795,0,1749029521,12264.65170111,22.54516161000356,54291.33857208001 2025-06-04,09:32:03.000,155,11078639,-795,0,1749029522,12264.58433800999,23.278271130002395,54291.198829680005 2025-06-04,09:32:04.000,155,11078565,-795,0,1749029523,12264.42940288,23.637776759998815,54291.54119856 2025-06-04,09:32:05.000,155,11078610,-795,0,1749029524,12264.476557049995,23.334664170004544,54291.583121280004 2025-06-04,09:32:06.000,155,11078618,-795,0,1749029525,12265.197342220003,22.418277270000544,54291.52722432001 2025-06-04,09:32:07.000,155,11078544,-795,0,1749029526,12266.531131599993,21.375006030000804,54291.988374240005 2025-06-04,09:32:08.000,155,11078607,-795,0,1749029527,12267.406851899992,20.895665190000727,54292.40061432 2025-06-04,09:32:09.000,155,11078607,-795,0,1749029528,12267.514632860002,21.537136020000617,54292.55433096001 2025-06-04,09:32:10.000,155,11078595,-795,0,1749029529,12267.689776919993,22.7848320300036,54293.05740360001 2025-06-04,09:32:11.000,155,11078613,-795,0,1749029530,12267.932284079994,23.77875936000055,54293.3368884 2025-06-04,09:32:12.000,155,11078590,-795,0,1749029531,12267.716722159988,23.99728239000251,54293.60938608001 2025-06-04,09:32:13.000,155,11078576,-795,0,1749029532,12267.02288222999,23.76466110000183,54294.19630416 2025-06-04,09:32:14.000,155,11078563,-795,0,1749029533,12265.82381904999,23.405155469998135,54294.503737440005 2025-06-04,09:32:15.000,155,11078602,-795,0,1749029534,12264.820108859996,23.475646769999003,54295.11860400001 2025-06-04,09:32:16.000,155,11078608,-795,0,1749029535,12264.065642139998,24.16646151000168,54295.71949632001 2025-06-04,09:32:17.000,155,11078628,-795,0,1749029536,12263.44590161999,25.322518829998444,54296.08282656001 2025-06-04,09:32:18.000,155,11078648,-795,0,1749029537,12262.698171210002,25.886449229998107,54296.36929848001 2025-06-04,09:32:19.000,155,11078618,-795,0,1749029538,12262.14579378999,25.287273180001648,54296.348337120005 2025-06-04,09:32:20.000,155,11078596,-795,0,1749029539,12262.09190331,23.905643700003566,54296.72564160001 2025-06-04,09:32:21.000,155,11078554,-795,0,1749029540,12262.826161099998,22.601554649998434,54297.01211352001 2025-06-04,09:32:22.000,155,11078571,-795,0,1749029541,12263.984806419998,22.122213809998357,54297.0749976 2025-06-04,09:32:23.000,155,11078610,-795,0,1749029542,12264.59107432,22.227950760003296,54296.970190800006 2025-06-04,09:32:24.000,155,11078607,-795,0,1749029543,12264.186895719999,22.481719440002053,54296.94224232001 2025-06-04,09:32:25.000,155,11078605,-635,0,1749029544,12263.40548375999,22.439424659998622,54296.54397648 2025-06-04,09:32:26.000,155,11078610,-795,0,1749029545,12262.954150989994,21.776806440000655,54296.36929848001 2025-06-04,09:32:27.000,155,11078565,-795,0,1749029546,12263.06193194999,20.69124042000476,54296.59288632 2025-06-04,09:32:28.000,155,11078565,-795,0,1749029547,12262.677962280002,19.683214830001816,54296.41820832001 2025-06-04,09:32:29.000,155,11078559,-795,0,1749029548,12261.84265983999,19.528133970001363,54296.075839439996 2025-06-04,09:32:30.000,155,11078562,-795,0,1749029549,12261.451953859992,20.141408280003816,54296.21558184 2025-06-04,09:32:31.000,155,11078632,-795,0,1749029550,12261.694461019993,20.945009100003517,54296.57192496 2025-06-04,09:32:32.000,155,11078574,-795,0,1749029551,12262.421982499996,21.67811862000235,54297.04704912 2025-06-04,09:32:33.000,155,11078587,-795,0,1749029552,12263.156240289994,21.74860992000322,54297.501211920004 2025-06-04,09:32:34.000,155,11078610,-795,0,1749029553,12263.654727230001,21.149433869999484,54297.619992960004 2025-06-04,09:32:35.000,155,11078596,-795,0,1749029554,12263.843343909997,20.331734790001065,54297.66191568001 2025-06-04,09:32:36.000,155,11078606,-795,0,1749029555,12263.499792099996,19.56337961999816,54297.403392240005 2025-06-04,09:32:37.000,155,11078556,-795,0,1749029556,12262.469136669992,18.80207358000189,54297.26364984 2025-06-04,09:32:38.000,155,11078640,-795,0,1749029557,12261.209446699992,17.88568667999789,54297.04704912 2025-06-04,09:32:39.000,155,11078627,-795,0,1749029558,12259.81503053,17.11733151000226,54296.83743552 2025-06-04,09:32:40.000,155,11078635,-795,0,1749029559,12258.757429860001,16.800120660001994,54297.01211352001 2025-06-04,09:32:41.000,155,11078602,-795,0,1749029560,12258.42735066999,16.786022400003276,54297.24268848 2025-06-04,09:32:42.000,155,11078627,-795,0,1749029561,12258.663121519996,16.69438371000433,54297.668902800004 2025-06-04,09:32:43.000,155,11078627,-795,0,1749029562,12258.52839531999,16.88471022000158,54297.75973536001 2025-06-04,09:32:44.000,155,11078581,-795,0,1749029563,12258.144425649989,17.32880541000486,54297.55012176 2025-06-04,09:32:45.000,155,11078567,-795,0,1749029564,12257.733510739992,17.64601625999785,54296.94224232001 2025-06-04,09:32:46.000,155,11078529,-795,0,1749029565,12257.639202400002,17.808146249997662,54296.5509636 2025-06-04,09:32:47.000,155,11078615,-795,0,1749029566,12257.746983359997,17.52618105000147,54296.075839439996 2025-06-04,09:32:48.000,155,11078596,-795,0,1749029567,12257.854764319993,17.025692820003314,54295.73347056 2025-06-04,09:32:49.000,155,11078643,-795,0,1749029568,12258.24547029999,16.673236319998978,54295.342191840005 2025-06-04,09:32:50.000,155,11078583,-795,0,1749029569,12258.925837609997,16.038814619998448,54295.272320640004 2025-06-04,09:32:51.000,155,11078625,-795,0,1749029570,12259.323279899989,15.19996815000195,54295.237385039996 2025-06-04,09:32:52.000,155,11078600,-795,0,1749029571,12259.249180489998,14.276532119998592,54295.0836684 2025-06-04,09:32:53.000,155,11078572,-795,0,1749029572,12258.919101300002,13.994566920002399,54294.734312399996 2025-06-04,09:32:54.000,155,11078559,-795,0,1749029573,12258.784375099996,14.593742969998857,54294.601557120004 2025-06-04,09:32:55.000,155,11078559,-795,0,1749029574,12258.63617628,15.728652900004818,54294.84610632 2025-06-04,09:32:56.000,155,11078606,-795,0,1749029575,12257.962545279988,16.60274501999811,54295.25135928 2025-06-04,09:32:57.000,155,11078597,-795,0,1749029576,12256.931889849999,17.29355976000079,54295.69853496001 2025-06-04,09:32:58.000,155,11078629,-715,0,1749029577,12256.022487999995,17.92798146000132,54296.3762856 2025-06-04,09:32:59.000,155,11078622,-795,0,1749029578,12255.550946299998,19.112235300002794,54296.690706 2025-06-04,09:33:00.000,155,11078590,-795,0,1749029579,12255.092877219991,20.47976652000216,54297.31255968 2025-06-04,09:33:01.000,155,11078581,-795,0,1749029580,12254.244102160003,21.49484124000446,54297.51518616001 2025-06-04,09:33:02.000,155,11078580,-795,0,1749029581,12253.341436619994,22.09401729000092,54297.473263440006 2025-06-04,09:33:03.000,155,11078604,-795,0,1749029582,12252.836213369992,22.390080750003108,54297.48025056 2025-06-04,09:33:04.000,155,11078623,-795,0,1749029583,12252.836213369992,22.629751170003146,54297.51518616001 2025-06-04,09:33:05.000,155,11078581,-795,0,1749029584,12252.661069310001,22.925814629998058,54297.473263440006 2025-06-04,09:33:06.000,155,11078598,-795,0,1749029585,12252.344462739995,23.045649840001715,54297.65492856 2025-06-04,09:33:07.000,155,11078618,-795,0,1749029586,12252.283835949995,23.1302394000013,54297.62698008 2025-06-04,09:33:08.000,155,11078641,-795,0,1749029587,12252.18952760999,22.996305929998925,54297.58505736 2025-06-04,09:33:09.000,155,11078515,-795,0,1749029588,12251.947020449988,22.566309000001638,54297.36845664 2025-06-04,09:33:10.000,155,11078578,-795,0,1749029589,12251.819030559993,22.418277270000544,54296.88634536 2025-06-04,09:33:11.000,155,11078530,-795,0,1749029590,12251.879657349993,22.72138986000209,54296.732628720005 2025-06-04,09:33:12.000,155,11078631,-795,0,1749029591,12251.866184729988,23.433351990002848,54296.43916968001 2025-06-04,09:33:13.000,155,11078606,-635,0,1749029592,12251.583259710002,24.483672360001947,54296.20160760001 2025-06-04,09:33:14.000,155,11078582,-795,0,1749029593,12251.084772769995,25.329567959997803,54295.9221228 2025-06-04,09:33:15.000,155,11078603,-795,0,1749029594,12250.822056679994,25.421206650004024,54295.9221228 2025-06-04,09:33:16.000,155,11078624,-795,0,1749029595,12250.673857859998,24.659900610000477,54296.00596824001 2025-06-04,09:33:17.000,155,11078519,-795,0,1749029596,12250.276415569992,23.95498760999908,54296.04090384 2025-06-04,09:33:18.000,155,11078561,-795,0,1749029597,12249.360277409993,24.483672360001947,54296.166672 2025-06-04,09:33:19.000,155,11078621,-795,0,1749029598,12248.309413049989,26.062677480003913,54296.00596824001 2025-06-04,09:33:20.000,155,11078565,-795,0,1749029599,12247.35959334,27.740370420004183,54296.03391672001 2025-06-04,09:33:21.000,155,11078599,-795,0,1749029600,12246.766798060002,28.367742989998078,54295.642638 2025-06-04,09:33:22.000,155,11078573,-795,0,1749029601,12246.652280789996,27.789714329999697,54295.30026912 2025-06-04,09:33:23.000,155,11078627,-795,0,1749029602,12246.935205809998,26.422183110000333,54295.125591120006 2025-06-04,09:33:24.000,155,11078584,-795,0,1749029603,12247.27202130999,24.941865810003947,54294.769248000004 2025-06-04,09:33:25.000,155,11078641,-795,0,1749029604,12247.33264809999,23.898594570004207,54294.22425264 2025-06-04,09:33:26.000,155,11078590,-795,0,1749029605,12246.787006990002,24.377935410004284,54293.82598680001 2025-06-04,09:33:27.000,155,11078581,-795,0,1749029606,12246.09316705999,25.752515760003007,54293.35086264001 2025-06-04,09:33:28.000,155,11078591,-795,0,1749029607,12245.473426539997,26.577263970000786,54293.24605584 2025-06-04,09:33:29.000,155,11078620,-795,0,1749029608,12244.927785429994,26.513821799999278,54293.08535208001 2025-06-04,09:33:30.000,155,11078598,-795,0,1749029609,12244.274363359997,26.647755270001653,54293.52554064 2025-06-04,09:33:31.000,155,11078591,-795,0,1749029610,12243.641150219999,27.07775219999894,54294.098484480004 2025-06-04,09:33:32.000,155,11078596,-795,0,1749029611,12243.284125789993,27.31742261999898,54294.78322224001 2025-06-04,09:33:33.000,155,11078592,-795,0,1749029612,12243.412115679988,27.31742261999898,54295.04873280001 2025-06-04,09:33:34.000,155,11078581,-795,0,1749029613,12244.00491096,28.156269090002752,54294.89501616 2025-06-04,09:33:35.000,155,11078584,-795,0,1749029614,12244.597706239998,29.932649850001326,54294.85309344 2025-06-04,09:33:36.000,155,11078617,-795,0,1749029615,12244.97493959999,31.412967149997712,54294.56662152001 2025-06-04,09:33:37.000,155,11078603,-795,0,1749029616,12245.709197390002,30.961822830002347,54294.39893064001 2025-06-04,09:33:38.000,155,11078613,-795,0,1749029617,12246.685962340001,29.347572060003586,54294.18931704001 2025-06-04,09:33:39.000,155,11078597,-795,0,1749029618,12247.022777839993,27.93069693000143,54293.84694816 2025-06-04,09:33:40.000,155,11078599,-795,0,1749029619,12246.537763519991,27.35266827000305,54293.93778072 2025-06-04,09:33:41.000,155,11078601,-795,0,1749029620,12245.32522772,27.796763459999056,54294.11245872001 2025-06-04,09:33:42.000,155,11078639,-795,0,1749029621,12243.930811549995,28.5933151499994,54293.91681936 2025-06-04,09:33:43.000,155,11078659,-795,0,1749029622,12243.196553759997,29.361670320002304,54293.83996104 2025-06-04,09:33:44.000,155,11078621,-795,0,1749029623,12242.812584089996,30.25690983000095,54293.46265656 2025-06-04,09:33:45.000,155,11078609,-795,0,1749029624,12242.179370949998,31.412967149997712,54293.36483688 2025-06-04,09:33:46.000,155,11078631,-795,0,1749029625,12241.694356629996,32.50558230000024,54293.50457928 2025-06-04,09:33:47.000,155,11078587,-795,0,1749029626,12241.54615781,33.05541444000119,54293.46964368001 2025-06-04,09:33:48.000,155,11078588,-795,0,1749029627,12241.56636674,33.062463570000546,54293.52554064 2025-06-04,09:33:49.000,155,11078548,-795,0,1749029628,12241.243023859999,32.850989669997944,54293.51855352001 2025-06-04,09:33:50.000,155,11078551,-795,0,1749029629,12240.34035831999,33.527706150001904,54293.6513088 2025-06-04,09:33:51.000,155,11078558,-795,0,1749029630,12239.06719573,34.965728670002136,54293.53252776 2025-06-04,09:33:52.000,155,11078624,-795,0,1749029631,12238.02980399,36.601126829998975,54293.39278536001 2025-06-04,09:33:53.000,155,11078652,-795,0,1749029632,12237.571734909994,37.750135020003654,54293.24605584 2025-06-04,09:33:54.000,155,11078609,-795,0,1749029633,12237.517844429989,37.63029981,54293.30195280001 2025-06-04,09:33:55.000,155,11078567,-795,0,1749029634,12237.895077789995,36.50948814000003,54293.60239896 2025-06-04,09:33:56.000,155,11078607,-795,0,1749029635,12237.78056051999,35.40982385999814,54294.01463904 2025-06-04,09:33:57.000,155,11078521,-795,0,1749029636,12236.736432469996,35.11376040000323,54294.36399504 2025-06-04,09:33:58.000,155,11078506,-795,0,1749029637,12235.20055378999,34.85294258999784,54294.81815784 2025-06-04,09:33:59.000,155,11078618,-795,0,1749029638,12234.06885371,33.99999786000262,54295.055719920005 2025-06-04,09:34:00.000,155,11078639,-795,0,1749029639,12234.10927157,32.36459969999851,54295.50289560001 2025-06-04,09:34:01.000,155,11078586,-795,0,1749029640,12234.452823380001,30.83493848999933,54295.75443192 2025-06-04,09:34:02.000,155,11078625,-795,0,1749029641,12234.789638879993,30.47543286000291,54295.964045520006 2025-06-04,09:34:03.000,155,11078610,-795,0,1749029642,12234.648176369992,30.729201540001668,54296.21558184 2025-06-04,09:34:04.000,155,11078635,-795,0,1749029643,12233.94086381999,32.18132232000062,54296.26449168 2025-06-04,09:34:05.000,155,11078585,-795,0,1749029644,12232.708119089999,35.141956920000666,54296.14571064 2025-06-04,09:34:06.000,155,11078553,-795,0,1749029645,12231.414747569994,38.35636019999947,54296.36929848001 2025-06-04,09:34:07.000,155,11078543,-795,0,1749029646,12230.518818339995,40.16798661000212,54296.53698936001 2025-06-04,09:34:08.000,155,11078630,-795,0,1749029647,12229.926023059998,40.4992957200011,54296.58589920001 2025-06-04,09:34:09.000,155,11078650,-795,0,1749029648,12229.804769479997,40.125691829998686,54296.516028000005 2025-06-04,09:34:10.000,155,11078570,-795,0,1749029649,12230.71417133,39.20930493000196,54296.71166736 2025-06-04,09:34:11.000,155,11078603,-795,0,1749029650,12231.91323451,37.926363270002184,54297.26364984 2025-06-04,09:34:12.000,155,11078653,-795,0,1749029651,12232.916944699995,36.72096204000263,54297.74576112 2025-06-04,09:34:13.000,155,11078598,-795,0,1749029652,12233.213342340001,36.241621200002555,54298.1580012 2025-06-04,09:34:14.000,155,11078578,-795,0,1749029653,12233.13250662,35.896213830004854,54298.479408720006 2025-06-04,09:34:15.000,155,11078608,-795,0,1749029654,12233.233551270001,35.04326910000236,54299.22703056 2025-06-04,09:34:16.000,155,11078651,-795,0,1749029655,12233.550157839993,34.119833069999004,54299.85587136 2025-06-04,09:34:17.000,155,11078589,-795,0,1749029656,12233.886973339999,34.30311045000417,54300.372918240006 2025-06-04,09:34:18.000,155,11078614,-795,0,1749029657,12234.39219659,35.40982385999814,54301.043681760006 2025-06-04,09:34:19.000,155,11078606,-795,0,1749029658,12234.850265669993,36.53063552999811,54301.46290896 2025-06-04,09:34:20.000,155,11078647,-795,0,1749029659,12235.072563899994,37.41882591000467,54302.40617016001 2025-06-04,09:34:21.000,155,11078611,-795,0,1749029660,12235.577787149996,37.919314140002825,54303.45423816 2025-06-04,09:34:22.000,155,11078616,-795,0,1749029661,12236.312044939994,37.862921100000676,54304.18788576 2025-06-04,09:34:23.000,155,11078593,-795,0,1749029662,12236.938521769996,36.71391291000327,54304.663009920005 2025-06-04,09:34:24.000,155,11078618,-795,0,1749029663,12236.81053188,35.45916777000093,54305.47351584001 2025-06-04,09:34:25.000,155,11078607,-795,0,1749029664,12236.103219329998,34.76130389999889,54305.58530976 2025-06-04,09:34:26.000,155,11078576,-795,0,1749029665,12235.847239549992,34.65556695000123,54305.64120672001 2025-06-04,09:34:27.000,155,11078610,-795,0,1749029666,12235.618205009996,34.83884432999912,54305.89274304 2025-06-04,09:34:28.000,155,11078646,-795,0,1749029667,12235.26791689,35.430971250003495,54305.97658848001 2025-06-04,09:34:29.000,155,11078599,-795,0,1749029668,12234.978255559989,36.03719642999931,54305.96960136 2025-06-04,09:34:30.000,155,11078575,-795,0,1749029669,12235.038882349989,36.22752294000384,54306.50062248001 2025-06-04,09:34:31.000,155,11078552,-795,0,1749029670,12234.749221019993,35.776378620001196,54307.09452768 2025-06-04,09:34:32.000,155,11078629,-795,0,1749029671,12233.846555479999,34.90933562999999,54307.68843288 2025-06-04,09:34:33.000,155,11078593,-795,0,1749029672,12232.250050009992,33.7744257000013,54307.89105936001 2025-06-04,09:34:34.000,155,11078602,-795,0,1749029673,12230.619862989995,32.86508793000394,54307.898046480004 2025-06-04,09:34:35.000,155,11078644,-795,0,1749029674,12229.582471249996,32.2659118800002,54308.05875024001 2025-06-04,09:34:36.000,155,11078614,-795,0,1749029675,12229.036830139994,32.21656797000469,54308.26137672 2025-06-04,09:34:37.000,155,11078554,-795,0,1749029676,12229.023357519989,32.540827950004314,54308.785410720004 2025-06-04,09:34:38.000,155,11078544,-795,0,1749029677,12229.090720619999,33.09066008999798,54309.27450912 2025-06-04,09:34:39.000,155,11078601,-795,0,1749029678,12228.875158699993,33.302133990000584,54309.60290376 2025-06-04,09:34:40.000,155,11078583,-795,0,1749029679,12228.21500032,33.43606746000296,54310.07104080001 2025-06-04,09:34:41.000,155,11078612,-795,0,1749029680,12226.95531035,33.39377267999953,54310.51821648 2025-06-04,09:34:42.000,155,11078611,-795,0,1749029681,12225.58783941999,33.4290183300036,54310.462319520004 2025-06-04,09:34:43.000,155,11078622,-795,0,1749029682,12224.2944679,33.89426090999768,54310.33655136001 2025-06-04,09:34:44.000,155,11078568,-795,0,1749029683,12223.344648189995,34.88818824000191,54309.980208240006 2025-06-04,09:34:45.000,155,11078538,-795,0,1749029684,12223.041514239994,35.839820790002705,54309.5120712 2025-06-04,09:34:46.000,155,11078507,-795,0,1749029685,12223.385066049996,36.819649860000936,54309.644826480006 2025-06-04,09:34:47.000,155,11078642,-795,0,1749029686,12224.24731372999,37.19325375000335,54309.73565904001 2025-06-04,09:34:48.000,155,11078594,-795,0,1749029687,12225.432904289999,36.6786672599992,54309.81950448 2025-06-04,09:34:49.000,155,11078640,-795,0,1749029688,12226.443350789988,35.64244514999882,54309.91732416 2025-06-04,09:34:50.000,155,11078598,-795,0,1749029689,12227.292125849992,34.63441956000315,54310.34353848 2025-06-04,09:34:51.000,155,11078618,-795,0,1749029690,12227.756931239994,33.89426090999768,54310.72783008 2025-06-04,09:34:52.000,155,11078619,-795,0,1749029691,12227.346016329997,33.78147483000066,54310.89552096 2025-06-04,09:34:53.000,155,11078593,-795,0,1749029692,12226.059381120001,34.19737349999923,54310.7348172 2025-06-04,09:34:54.000,155,11078596,-795,0,1749029693,12224.48982088999,35.13490779000131,54310.45533240001 2025-06-04,09:34:55.000,155,11078574,-795,0,1749029694,12223.762299410002,36.39670206000301,54310.37847408 2025-06-04,09:34:56.000,155,11078656,-795,0,1749029695,12223.748826789997,37.651447199998074,54310.34353848 2025-06-04,09:34:57.000,155,11078606,-795,0,1749029696,12224.018279189993,38.737013220001245,54310.35751272001 2025-06-04,09:34:58.000,155,11078603,-795,0,1749029697,12224.200159559994,39.63225272999989,54310.38546120001 2025-06-04,09:34:59.000,155,11078641,-795,0,1749029698,12224.179950629994,40.590934410000045,54310.06405368 2025-06-04,09:35:00.000,155,11078660,-795,0,1749029699,12225.021989380002,41.641254779999144,54310.13392488 2025-06-04,09:35:01.000,155,11078576,-795,0,1749029700,12226.315360899993,42.28977473999839,54309.98719536 2025-06-04,09:35:02.000,155,11078627,-795,0,1749029701,12227.581787179988,42.494199510001636,54309.8264916 2025-06-04,09:35:03.000,155,11078592,-795,0,1749029702,12227.95228423,42.959442090002995,54309.56098104 2025-06-04,09:35:04.000,155,11078590,-795,0,1749029703,12227.676095519993,44.15779419000319,54309.58892952001 2025-06-04,09:35:05.000,155,11078635,-795,0,1749029704,12227.325807399997,45.37729368000146,54309.85444008001 2025-06-04,09:35:06.000,155,11078587,-795,0,1749029705,12227.083300239996,46.448761439998634,54309.77059464 2025-06-04,09:35:07.000,155,11078632,-795,0,1749029706,12227.406643119997,46.86466011000448,54310.364499840005 2025-06-04,09:35:08.000,155,11078600,-795,0,1749029707,12228.00617470999,46.86466011000448,54310.64398464001 2025-06-04,09:35:09.000,155,11078614,-795,0,1749029708,12228.558552130002,46.56859665000229,54310.42738392001 2025-06-04,09:35:10.000,155,11078588,-795,0,1749029709,12229.45448136,46.899905760001275,54310.315590000006 2025-06-04,09:35:11.000,155,11078607,-795,0,1749029710,12230.59291775,47.766948750002484,54310.32257712 2025-06-04,09:35:12.000,155,11078635,-795,0,1749029711,12230.949942179992,49.29660996000166,54310.11995064001 2025-06-04,09:35:13.000,155,11078560,-795,0,1749029712,12230.39082845,50.73463248000189,54309.910337040004 2025-06-04,09:35:14.000,155,11078614,-795,0,1749029713,12229.622889109996,51.56642981999903,54309.54700680001 2025-06-04,09:35:15.000,155,11078636,-795,0,1749029714,12229.158083719994,51.56642981999903,54309.623865120004 2025-06-04,09:35:16.000,155,11078618,-795,0,1749029715,12228.976203349994,51.56642981999903,54309.959246880004 2025-06-04,09:35:17.000,155,11078621,-795,0,1749029716,12229.39385457,51.651019379998615,54310.4203968 2025-06-04,09:35:18.000,155,11078637,-795,0,1749029717,12229.932759369993,51.890689799998654,54310.7348172 2025-06-04,09:35:19.000,155,11078636,-795,0,1749029718,12229.791296859992,52.398227160003444,54310.79071416001 2025-06-04,09:35:20.000,155,11078619,-795,0,1749029719,12229.23218313,53.2441227599993,54311.05622472001 2025-06-04,09:35:21.000,155,11078636,-795,0,1749029720,12227.99270209,54.95001222000428,54311.09814744001 2025-06-04,09:35:22.000,155,11078592,-795,0,1749029721,12226.551131749999,56.81098254000244,54311.202954240005 2025-06-04,09:35:23.000,155,11078593,-795,0,1749029722,12225.102825100003,57.66392726999766,54311.18199288 2025-06-04,09:35:24.000,155,11078646,-795,0,1749029723,12224.30794051999,58.09392420000222,54311.31474816001 2025-06-04,09:35:25.000,155,11078631,-795,0,1749029724,12223.681463690002,58.834082850000414,54311.23090272 2025-06-04,09:35:26.000,155,11078505,-795,0,1749029725,12223.17624044,59.92669800000294,54311.38461936 2025-06-04,09:35:27.000,155,11078606,-795,0,1749029726,12222.543027300002,60.69505316999857,54311.56628448 2025-06-04,09:35:28.000,155,11078598,-795,0,1749029727,12221.761615339994,60.94177271999797,54311.42654208 2025-06-04,09:35:29.000,155,11078623,-795,0,1749029728,12221.034093859991,61.590292680004495,54311.56628448 2025-06-04,09:35:30.000,155,11078618,-795,0,1749029729,12220.192055109997,63.09175736999896,54311.89467912001 2025-06-04,09:35:31.000,155,11078568,-795,0,1749029730,12218.716803219992,65.7422302499981,54312.24403512 2025-06-04,09:35:32.000,155,11078586,-795,0,1749029731,12216.655492359998,69.50646566999785,54312.36980328001 2025-06-04,09:35:33.000,155,11078610,-795,0,1749029732,12215.395802389998,72.58693548000156,54312.642300960004 2025-06-04,09:35:34.000,155,11078591,-795,0,1749029733,12215.496847039998,73.975614089999,54312.46063584 2025-06-04,09:35:35.000,155,11078601,-795,0,1749029734,12216.574656639998,73.8769262700007,54312.26499648 2025-06-04,09:35:36.000,155,11078594,-795,0,1749029735,12217.598575759992,73.32709412999975,54311.9575632 2025-06-04,09:35:37.000,155,11078617,-795,0,1749029736,12218.17789842,72.87594981000439,54311.45449056 2025-06-04,09:35:38.000,155,11078598,-795,0,1749029737,12218.669649049996,72.78431111999816,54311.14705728001 2025-06-04,09:35:39.000,155,11078597,-795,0,1749029738,12218.750484769997,73.44692934000341,54310.85359824 2025-06-04,09:35:40.000,155,11078658,-795,0,1749029739,12218.53492284999,74.80036230000405,54311.24487696001 2025-06-04,09:35:41.000,155,11078578,-795,0,1749029740,12217.915182329998,76.1537952600047,54311.56628448 2025-06-04,09:35:42.000,155,11078574,-795,0,1749029741,12218.35977879,76.47100610999769,54312.10429272001 2025-06-04,09:35:43.000,155,11078620,-795,0,1749029742,12220.212264039998,75.30789966000157,54312.642300960004 2025-06-04,09:35:44.000,155,11078600,-795,0,1749029743,12222.105167149995,73.7288945399996,54313.08248952 2025-06-04,09:35:45.000,155,11078644,-795,0,1749029744,12223.33117556999,72.47414940000453,54313.550626560005 2025-06-04,09:35:46.000,155,11078624,-795,0,1749029745,12223.681463690002,71.40973076999944,54313.97684088001 2025-06-04,09:35:47.000,155,11078620,-795,0,1749029746,12223.923970850003,71.06432340000174,54314.19344160001 2025-06-04,09:35:48.000,155,11078594,-795,0,1749029747,12223.721881550002,71.83267857000465,54314.36113248001 2025-06-04,09:35:49.000,155,11078626,-795,0,1749029748,12223.04825054999,73.3834871700019,54314.13055752 2025-06-04,09:35:50.000,155,11078593,-795,0,1749029749,12223.061723169994,74.73692013000255,54314.605681680005 2025-06-04,09:35:51.000,155,11078578,-795,0,1749029750,12223.647782139997,75.26560487999814,54315.02490888 2025-06-04,09:35:52.000,155,11078613,-795,0,1749029751,12224.159741699994,75.50527529999817,54315.22054824001 2025-06-04,09:35:53.000,155,11078591,-795,0,1749029752,12224.442666719995,75.15986793000047,54315.33234216 2025-06-04,09:35:54.000,155,11078632,-795,0,1749029753,12224.422457789995,74.06725277999794,54315.04587024 2025-06-04,09:35:55.000,155,11078631,-795,0,1749029754,12224.28773158999,73.10857109999779,54314.941063440005 2025-06-04,09:35:56.000,155,11078601,-795,0,1749029755,12224.193423249999,72.76316373000009,54314.97599904 2025-06-04,09:35:57.000,155,11078638,-795,0,1749029756,12223.641045830002,73.22840631000145,54314.81529528001 2025-06-04,09:35:58.000,155,11078658,-795,0,1749029757,12222.563236230002,73.94741757000156,54314.54978472001 2025-06-04,09:35:59.000,155,11078618,-795,0,1749029758,12221.694252239999,74.41266015000292,54314.389080960005 2025-06-04,09:36:00.000,155,11078609,-795,0,1749029759,12221.546053419988,75.06118011000217,54314.37510672 2025-06-04,09:36:01.000,155,11078628,-795,0,1749029760,12221.761615339994,75.68855268000334,54314.270299920005 2025-06-04,09:36:02.000,155,11078579,-795,0,1749029761,12222.367883239996,75.66740528999799,54314.35414536 2025-06-04,09:36:03.000,155,11078588,-795,0,1749029762,12223.25707616,74.70872360999783,54314.319209760004 2025-06-04,09:36:04.000,155,11078609,-795,0,1749029763,12224.132796459999,73.58086280999851,54314.6126688 2025-06-04,09:36:05.000,155,11078605,-795,0,1749029764,12223.593891659992,73.43283108000469,54314.724462720005 2025-06-04,09:36:06.000,155,11078525,-795,0,1749029765,12222.15232131999,74.5324953599993,54314.92010208 2025-06-04,09:36:07.000,155,11078616,-795,0,1749029766,12221.074511719991,75.58986485999776,54314.97599904 2025-06-04,09:36:08.000,155,11078601,-795,0,1749029767,12221.189028989997,75.7308474599995,54315.63278832001 2025-06-04,09:36:09.000,155,11078606,-795,0,1749029768,12221.775087959999,75.23035923000134,54315.82144056001 2025-06-04,09:36:10.000,155,11078608,-795,0,1749029769,12222.280311210001,74.9554431600045,54316.46425560001 2025-06-04,09:36:11.000,155,11078586,-795,0,1749029770,12222.233157039991,75.11052401999768,54316.58303664 2025-06-04,09:36:12.000,155,11078610,-795,0,1749029771,12221.89634154,75.5475700800016,54317.15598048 2025-06-04,09:36:13.000,155,11078539,-795,0,1749029772,12221.269864709997,75.99166527000489,54317.10008352 2025-06-04,09:36:14.000,155,11078615,-795,0,1749029773,12221.229446849997,76.04805830999976,54317.002263840004 2025-06-04,09:36:15.000,155,11078607,-795,0,1749029774,12221.492162939998,75.5828157299984,54316.84156008 2025-06-04,09:36:16.000,155,11078604,-795,0,1749029775,12221.84918736999,74.27167755000119,54316.75771464001 2025-06-04,09:36:17.000,155,11078618,-795,0,1749029776,12222.165793939996,72.52349331000005,54316.56207528001 2025-06-04,09:36:18.000,155,11078635,-795,0,1749029777,12222.226420729996,70.99383210000087,54316.48521696 2025-06-04,09:36:19.000,155,11078630,-795,0,1749029778,12222.15905763,70.09154346000287,54316.44329424001 2025-06-04,09:36:20.000,155,11078592,-795,0,1749029779,12221.82897843999,70.1690838900031,54316.77867600001 2025-06-04,09:36:21.000,155,11078554,-795,0,1749029780,12221.404590910002,70.68367037999997,54317.39354256 2025-06-04,09:36:22.000,155,11078578,-795,0,1749029781,12220.542343229994,71.22645339000155,54317.742898560005 2025-06-04,09:36:23.000,155,11078592,-795,0,1749029782,12219.59925983,71.73399074999907,54318.06430608 2025-06-04,09:36:24.000,155,11078610,-795,0,1749029783,12219.63967769,71.76923640000314,54318.294881040005 2025-06-04,09:36:25.000,155,11078634,-795,0,1749029784,12219.861975920001,71.44497642000351,54318.88179912 2025-06-04,09:36:26.000,155,11078614,-795,0,1749029785,12219.707040789996,71.23350252000091,54319.22416800001 2025-06-04,09:36:27.000,155,11078585,-795,0,1749029786,12219.094036579998,71.33219033999922,54319.38487176 2025-06-04,09:36:28.000,155,11078603,-795,0,1749029787,12218.184634729994,71.57890988999861,54319.48269144 2025-06-04,09:36:29.000,155,11078597,-795,0,1749029788,12217.066407269995,71.88907160999952,54319.28705208 2025-06-04,09:36:30.000,155,11078577,-795,0,1749029789,12216.480348299992,72.10054551000212,54319.79012472 2025-06-04,09:36:31.000,155,11078534,-795,0,1749029790,12216.338885789992,72.69972155999858,54320.28621024 2025-06-04,09:36:32.000,155,11078649,-795,0,1749029791,12215.907761949995,73.65135410999937,54320.83819272 2025-06-04,09:36:33.000,155,11078620,-795,0,1749029792,12215.180240469992,74.56069188000401,54321.45305928001 2025-06-04,09:36:34.000,155,11078616,-795,0,1749029793,12214.648071979995,75.51232443000481,54321.69062136001 2025-06-04,09:36:35.000,155,11078622,-795,0,1749029794,12214.728907699995,76.64018523000414,54322.17273264001 2025-06-04,09:36:36.000,155,11078582,-795,0,1749029795,12214.789534489995,77.3028034500021,54322.42426896 2025-06-04,09:36:37.000,155,11078577,-795,0,1749029796,12214.77606186999,76.67543088000093,54322.270552320006 2025-06-04,09:36:38.000,155,11078549,-795,0,1749029797,12214.324729099993,75.88592831999995,54322.584972720004 2025-06-04,09:36:39.000,155,11078612,-795,0,1749029798,12213.866660020001,75.91412484000466,54323.039135520004 2025-06-04,09:36:40.000,155,11078634,-795,0,1749029799,12214.122639799993,76.34412177000195,54323.60509224001 2025-06-04,09:36:41.000,155,11078613,-795,0,1749029800,12214.87710651999,76.50625176000176,54324.17104896 2025-06-04,09:36:42.000,155,11078663,-795,0,1749029801,12215.126349990001,76.73182392000308,54324.91168368 2025-06-04,09:36:43.000,155,11078606,-795,0,1749029802,12214.001386219992,77.90197949999856,54325.051426080005 2025-06-04,09:36:44.000,155,11078581,-795,0,1749029803,12212.34425396,79.48803374999989,54324.87674808001 2025-06-04,09:36:45.000,155,11078565,-795,0,1749029804,12211.589787240002,80.43966630000068,54324.667134480005 2025-06-04,09:36:46.000,155,11078649,-795,0,1749029805,12211.18560864,81.07408800000121,54324.34572696 2025-06-04,09:36:47.000,155,11078621,-795,0,1749029806,12210.592813359988,81.6803131800043,54324.52040496001 2025-06-04,09:36:48.000,155,11078597,-795,0,1749029807,12209.85855556999,82.36407879000035,54324.45752088 2025-06-04,09:36:49.000,155,11078621,-795,0,1749029808,12209.137770399997,83.06194266000239,54324.22694592001 2025-06-04,09:36:50.000,155,11078646,-795,0,1749029809,12209.077143609997,83.30161308000243,54324.40861104 2025-06-04,09:36:51.000,155,11078629,-795,0,1749029810,12209.191660880002,83.04784440000367,54324.89072232 2025-06-04,09:36:52.000,155,11078599,-795,0,1749029811,12209.104088849992,82.59670008000103,54325.00950336 2025-06-04,09:36:53.000,155,11078591,-795,0,1749029812,12208.187950689993,82.29358748999948,54325.07238744001 2025-06-04,09:36:54.000,155,11078572,-795,0,1749029813,12206.793534520002,82.37817704999907,54324.96059352 2025-06-04,09:36:55.000,155,11078577,-795,0,1749029814,12205.985177319999,82.24424358000397,54325.18418136 2025-06-04,09:36:56.000,155,11078603,-795,0,1749029815,12206.214211859995,80.83441758000117,54325.66629264001 2025-06-04,09:36:57.000,155,11078621,-795,0,1749029816,12206.40282853999,78.13460078999924,54326.106481200004 2025-06-04,09:36:58.000,155,11078571,-795,0,1749029817,12205.843714809998,75.0893766299996,54326.50474704001 2025-06-04,09:36:59.000,155,11078555,-795,0,1749029818,12205.04209391999,72.73496721000265,54326.95192272 2025-06-04,09:37:00.000,155,11078585,-795,0,1749029819,12204.078801589996,72.24857724000321,54327.853261200005 2025-06-04,09:37:01.000,155,11078539,-795,0,1749029820,12203.041409849997,73.00988327999949,54328.572934560005 2025-06-04,09:37:02.000,155,11078571,-795,0,1749029821,12202.024227039998,74.25053016000311,54329.05504584 2025-06-04,09:37:03.000,155,11078645,-795,0,1749029822,12201.727829399992,74.87085359999764,54329.39741472 2025-06-04,09:37:04.000,155,11078618,-795,0,1749029823,12201.977072870002,73.98971234999772,54329.73279648 2025-06-04,09:37:05.000,155,11078618,-795,0,1749029824,12202.024227039998,71.81858030999865,54330.25683048 2025-06-04,09:37:06.000,155,11078645,-795,0,1749029825,12201.168715669999,69.40777784999955,54330.86470992001 2025-06-04,09:37:07.000,155,11078664,-795,0,1749029826,12199.713672709993,67.8076253399995,54331.3817568 2025-06-04,09:37:08.000,155,11078629,-795,0,1749029827,12198.453982739993,67.34943189000478,54332.213224080006 2025-06-04,09:37:09.000,155,11078548,-795,0,1749029828,12197.659098159995,67.6736918700044,54332.63943840001 2025-06-04,09:37:10.000,155,11078558,-795,0,1749029829,12197.396382069994,68.34335922000173,54333.47789280001 2025-06-04,09:37:11.000,155,11078586,-795,0,1749029830,12196.51392546,69.07646874000056,54334.12070784 2025-06-04,09:37:12.000,155,11078627,-795,0,1749029831,12194.978046779994,70.1197399800003,54334.4560896 2025-06-04,09:37:13.000,155,11078592,-795,0,1749029832,12193.603839539988,71.48022207000031,54335.19672432 2025-06-04,09:37:14.000,155,11078646,-795,0,1749029833,12192.943681159995,72.7772619899988,54335.97229464001 2025-06-04,09:37:15.000,155,11078630,-795,0,1749029834,12193.125561529996,72.99578502000077,54337.02036264001 2025-06-04,09:37:16.000,155,11078663,-795,0,1749029835,12193.617312159993,72.14284028999828,54338.24310864001 2025-06-04,09:37:17.000,155,11078546,-795,0,1749029836,12193.731829429998,71.18415860999812,54339.29117664 2025-06-04,09:37:18.000,155,11078595,-795,0,1749029837,12194.03496338,70.64842473000317,54340.23443784001 2025-06-04,09:37:19.000,155,11078648,-795,0,1749029838,12194.850056889998,70.2677717100014,54341.10782784 2025-06-04,09:37:20.000,155,11078634,-795,0,1749029839,12195.719040880002,70.28186997000012,54341.97423072 2025-06-04,09:37:21.000,155,11078666,-795,0,1749029840,12196.150164719998,70.00695390000328,54342.924479040004 2025-06-04,09:37:22.000,155,11078594,-795,0,1749029841,12195.860503390002,69.4641708900017,54343.979534160004 2025-06-04,09:37:23.000,155,11078615,-795,0,1749029842,12195.530424199991,69.08351786999992,54344.81100144001 2025-06-04,09:37:24.000,155,11078594,-795,0,1749029843,12195.907657559997,68.84384744999988,54345.64945584001 2025-06-04,09:37:25.000,155,11078525,-795,0,1749029844,12196.61497011,68.92843700999947,54346.42502616 2025-06-04,09:37:26.000,155,11078530,-795,0,1749029845,12196.884422509997,69.18925482000486,54347.235532080005 2025-06-04,09:37:27.000,155,11078601,-795,0,1749029846,12196.64865165999,69.89416781999898,54347.75956608001 2025-06-04,09:37:28.000,155,11078612,-795,0,1749029847,12196.43308974,71.0713725300011,54348.025076640006 2025-06-04,09:37:29.000,155,11078620,-795,0,1749029848,12196.096274239993,72.01595595000254,54348.04603800001 2025-06-04,09:37:30.000,155,11078625,-795,0,1749029849,12196.34551770999,71.50841858999775,54348.63295608 2025-06-04,09:37:31.000,155,11078646,-795,0,1749029850,12197.50416302999,69.15400917000079,54349.27577112 2025-06-04,09:37:32.000,155,11078635,-795,0,1749029851,12198.453982739993,66.76435409999976,54349.60416576001 2025-06-04,09:37:33.000,155,11078574,-795,0,1749029852,12198.837952409995,65.3968228800004,54350.149161119996 2025-06-04,09:37:34.000,155,11078595,-795,0,1749029853,12198.70322620999,64.3112568600045,54350.36576184001 2025-06-04,09:37:35.000,155,11078567,-795,0,1749029854,12198.110430929992,63.07060998000088,54350.76402768 2025-06-04,09:37:36.000,155,11078622,-795,0,1749029855,12197.558053509994,62.20356698999967,54351.141332160005 2025-06-04,09:37:37.000,155,11078595,-795,0,1749029856,12197.65236185,61.86520875000133,54351.2251776 2025-06-04,09:37:38.000,155,11078621,-795,0,1749029857,12197.989177349991,62.351598720000766,54351.476713920005 2025-06-04,09:37:39.000,155,11078647,-795,0,1749029858,12198.036331520001,63.09175736999896,54351.44876544001 2025-06-04,09:37:40.000,155,11078611,-795,0,1749029859,12197.7534065,63.8883090599993,54351.82606992 2025-06-04,09:37:41.000,155,11078568,-795,0,1749029860,12197.342491589989,64.42404294000153,54351.96581232 2025-06-04,09:37:42.000,155,11078570,-795,0,1749029861,12197.436799929994,64.78354856999795,54352.18940016001 2025-06-04,09:37:43.000,155,11078604,-795,0,1749029862,12197.88813269999,64.89633465000225,54352.32215544 2025-06-04,09:37:44.000,155,11078599,-795,0,1749029863,12197.80729697999,65.3615772300036,54352.196387280004 2025-06-04,09:37:45.000,155,11078600,-795,0,1749029864,12197.63215292,65.45321592000255,54352.11952896001 2025-06-04,09:37:46.000,155,11078638,-795,0,1749029865,12197.61194399,65.608296780003,54352.2732456 2025-06-04,09:37:47.000,155,11078595,-795,0,1749029866,12197.78708804999,66.01009719000285,54352.82522808 2025-06-04,09:37:48.000,155,11078617,-795,0,1749029867,12197.659098159995,66.46124150999822,54353.40515904 2025-06-04,09:37:49.000,155,11078583,-795,0,1749029868,12197.64562553999,66.21452195999882,54354.0200256 2025-06-04,09:37:50.000,155,11078537,-795,0,1749029869,12198.123903549997,65.34747897000489,54355.214823120004 2025-06-04,09:37:51.000,155,11078559,-795,0,1749029870,12198.87163396,64.09273383000254,54356.24891688 2025-06-04,09:37:52.000,155,11078621,-795,0,1749029871,12199.915762009994,63.61339299000247,54357.5485212 2025-06-04,09:37:53.000,155,11078610,-795,0,1749029872,12201.33038711,64.27601121000043,54358.58960208001 2025-06-04,09:37:54.000,155,11078576,-795,0,1749029873,12202.56313183999,65.34747897000489,54359.58876024001 2025-06-04,09:37:55.000,155,11078604,-795,0,1749029874,12203.472533689994,66.30616064999776,54360.53900856 2025-06-04,09:37:56.000,155,11078610,-795,0,1749029875,12204.159637309996,66.50353629000165,54361.22374632001 2025-06-04,09:37:57.000,155,11078642,-795,0,1749029876,12205.843714809998,65.19239811000443,54361.68489624 2025-06-04,09:37:58.000,155,11078597,-795,0,1749029877,12207.642309579991,63.47945952000009,54362.18098176001 2025-06-04,09:37:59.000,155,11078640,-795,0,1749029878,12208.48434833,62.936676509998506,54362.090149200005 2025-06-04,09:38:00.000,155,11078569,-795,0,1749029879,12208.120587589998,64.12797947999934,54362.090149200005 2025-06-04,09:38:01.000,155,11078584,-795,0,1749029880,12207.123613709999,66.33435717000248,54361.83162576 2025-06-04,09:38:02.000,155,11078614,-795,0,1749029881,12206.618390459997,68.25876966000214,54361.601050799996 2025-06-04,09:38:03.000,155,11078615,-795,0,1749029882,12207.022569059998,68.59007877000113,54361.45432128 2025-06-04,09:38:04.000,155,11078615,-795,0,1749029883,12208.632547149995,67.53270927000267,54361.370475840005 2025-06-04,09:38:05.000,155,11078600,-795,0,1749029884,12211.091300299995,65.36862636000296,54361.34951448 2025-06-04,09:38:06.000,155,11078553,-795,0,1749029885,12212.896631379997,63.11995389000367,54361.68489624 2025-06-04,09:38:07.000,155,11078618,-795,0,1749029886,12213.62415286,61.61144007000257,54361.98534240001 2025-06-04,09:38:08.000,155,11078632,-795,0,1749029887,12214.068749320002,60.688004039999214,54362.271814319996 2025-06-04,09:38:09.000,155,11078677,-795,0,1749029888,12215.112877369997,59.48260280999966,54362.36264688 2025-06-04,09:38:10.000,155,11078584,-795,0,1749029889,12216.601601879993,57.85425378000218,54362.6491188 2025-06-04,09:38:11.000,155,11078611,-795,0,1749029890,12217.20113347,56.75458950000029,54363.1032816 2025-06-04,09:38:12.000,155,11078630,-795,0,1749029891,12216.695910219998,56.25410127000214,54363.194114160004 2025-06-04,09:38:13.000,155,11078603,-795,0,1749029892,12215.9414435,56.43032952000067,54363.05437176 2025-06-04,09:38:14.000,155,11078568,-795,0,1749029893,12215.490110729988,57.57933770999807,54363.22904976 2025-06-04,09:38:15.000,155,11078555,-795,0,1749029894,12215.725881579994,59.1653919599994,54363.58539288 2025-06-04,09:38:16.000,155,11078616,-795,0,1749029895,12216.864317969994,60.15931929000362,54363.6273156 2025-06-04,09:38:17.000,155,11078571,-795,0,1749029896,12218.27220675999,59.454406290002225,54363.53648304 2025-06-04,09:38:18.000,155,11078682,-795,0,1749029897,12219.49821518,56.973112530002254,54363.145204320004 2025-06-04,09:38:19.000,155,11078602,-795,0,1749029898,12220.326781309988,54.21690269999817,54362.67008016 2025-06-04,09:38:20.000,155,11078608,-795,0,1749029899,12220.764641459995,52.3065884700045,54362.858732400004 2025-06-04,09:38:21.000,155,11078574,-795,0,1749029900,12220.441298579994,51.53823330000159,54363.11026872 2025-06-04,09:38:22.000,155,11078585,-795,0,1749029901,12220.185318800002,51.418398089997936,54363.382766400005 2025-06-04,09:38:23.000,155,11078649,-795,0,1749029902,12220.171846179997,51.61577373000182,54364.13737536 2025-06-04,09:38:24.000,155,11078618,-795,0,1749029903,12220.353726549998,51.62987199000054,54364.40288592 2025-06-04,09:38:25.000,155,11078606,-795,0,1749029904,12221.215974229992,50.76282899999933,54364.7103192 2025-06-04,09:38:26.000,155,11078643,-795,0,1749029905,12222.536290989992,48.85251476999838,54365.03172672001 2025-06-04,09:38:27.000,155,11078623,-795,0,1749029906,12223.600627970001,47.00564270999894,54365.038713840004 2025-06-04,09:38:28.000,155,11078643,-795,0,1749029907,12223.587155349996,46.15974711000308,54365.0247396 2025-06-04,09:38:29.000,155,11078528,-795,0,1749029908,12222.502609440002,46.50515448000078,54364.92691992 2025-06-04,09:38:30.000,155,11078619,-795,0,1749029909,12222.212948109991,47.16777269999875,54365.42300544 2025-06-04,09:38:31.000,155,11078583,-795,0,1749029910,12223.021305309994,47.15367444000003,54365.95402656 2025-06-04,09:38:32.000,155,11078626,-795,0,1749029911,12224.813163769992,46.5192527399995,54366.39421512001 2025-06-04,09:38:33.000,155,11078570,-795,0,1749029912,12226.739748429995,45.856634520001535,54366.568893120006 2025-06-04,09:38:34.000,155,11078600,-795,0,1749029913,12228.3362539,45.264507600004436,54366.58286736 2025-06-04,09:38:35.000,155,11078601,-795,0,1749029914,12229.218710509995,44.79926502000308,54366.82042944 2025-06-04,09:38:36.000,155,11078627,-795,0,1749029915,12229.46795397999,44.89795284000138,54366.904274880006 2025-06-04,09:38:37.000,155,11078543,-795,0,1749029916,12229.400590879995,45.2574584699978,54366.96715896 2025-06-04,09:38:38.000,155,11078558,-795,0,1749029917,12228.881895009989,45.49007975999848,54367.1558112 2025-06-04,09:38:39.000,155,11078572,-795,0,1749029918,12228.464243789997,45.687455400002364,54367.239656640006 2025-06-04,09:38:40.000,155,11078641,-795,0,1749029919,12229.16482002999,45.4689323700004,54367.623948240005 2025-06-04,09:38:41.000,155,11078609,-795,0,1749029920,12230.26283855999,45.264507600004436,54367.44228312 2025-06-04,09:38:42.000,155,11078632,-795,0,1749029921,12231.239603509988,45.32794976999867,54367.63093536 2025-06-04,09:38:43.000,155,11078628,-795,0,1749029922,12231.448429119999,45.29270412000187,54367.39337328 2025-06-04,09:38:44.000,155,11078628,-795,0,1749029923,12231.72461782999,44.79926502000308,54366.79946808 2025-06-04,09:38:45.000,155,11078542,-795,0,1749029924,12232.95062625,43.37534076000156,54366.37325376001 2025-06-04,09:38:46.000,155,11078588,-795,0,1749029925,12234.378723969996,41.54256696000084,54366.08678184001 2025-06-04,09:38:47.000,155,11078592,-795,0,1749029926,12235.880921099997,39.27979623000283,54365.611657680005 2025-06-04,09:38:48.000,155,11078566,-795,0,1749029927,12237.349436679993,36.09358947000146,54365.12255928 2025-06-04,09:38:49.000,155,11078584,-795,0,1749029928,12238.326201629992,32.96377575000224,54364.46577 2025-06-04,09:38:50.000,155,11078624,-795,0,1749029929,12239.154767759996,31.004117609998502,54363.815967840004 2025-06-04,09:38:51.000,155,11078571,-795,0,1749029930,12238.90552429,30.778545450004458,54362.81680968 2025-06-04,09:38:52.000,155,11078594,-795,0,1749029931,12237.86813255,32.13197840999783,54362.38360824 2025-06-04,09:38:53.000,155,11078544,-795,0,1749029932,12236.72969616,33.7744257000013,54361.76175456 2025-06-04,09:38:54.000,155,11078606,-795,0,1749029933,12236.39961696999,35.07851474999916,54361.23772056 2025-06-04,09:38:55.000,155,11078613,-795,0,1749029934,12236.352462799994,36.008999910001876,54360.629841120004 2025-06-04,09:38:56.000,155,11078594,-795,0,1749029935,12236.66906937,36.68571638999856,54360.08484576 2025-06-04,09:38:57.000,155,11078597,-795,0,1749029936,12236.985675939992,36.99587810999947,54360.028948800005 2025-06-04,09:38:58.000,155,11078622,-795,0,1749029937,12237.255128340003,37.524562860002334,54359.623695840004 2025-06-04,09:38:59.000,155,11078604,-795,0,1749029938,12237.019357489997,38.497342800001206,54359.16254592001 2025-06-04,09:39:00.000,155,11078535,-795,0,1749029939,12236.6892783,39.51241752000351,54358.93197096 2025-06-04,09:39:01.000,155,11078639,-795,0,1749029940,12236.776850329996,40.09044618000189,54358.526718 2025-06-04,09:39:02.000,155,11078533,-795,0,1749029941,12237.053039040002,40.189134000000195,54358.43588544 2025-06-04,09:39:03.000,155,11078647,-795,0,1749029942,12237.228183099993,39.9424144500008,54358.37998848 2025-06-04,09:39:04.000,155,11078610,-795,0,1749029943,12237.692988489995,39.20930493000196,54358.28915592 2025-06-04,09:39:05.000,155,11078570,-795,0,1749029944,12238.225156979992,38.144886300004146,54358.16338776 2025-06-04,09:39:06.000,155,11078599,-795,0,1749029945,12237.88834148,38.20127933999902,54358.14941352 2025-06-04,09:39:07.000,155,11078641,-795,0,1749029946,12236.66906937,39.61815447000117,54357.91883856001 2025-06-04,09:39:08.000,155,11078620,-795,0,1749029947,12235.395906779995,41.239454369999294,54357.64634088 2025-06-04,09:39:09.000,155,11078549,-795,0,1749029948,12234.560604339997,42.38846256000397,54357.01750008 2025-06-04,09:39:10.000,155,11078575,-795,0,1749029949,12234.25073408,42.70567341000424,54356.71705392001 2025-06-04,09:39:11.000,155,11078588,-795,0,1749029950,12234.22378883999,42.24747996000224,54356.556350160005 2025-06-04,09:39:12.000,155,11078624,-795,0,1749029951,12234.37198766,41.514370440003404,54356.45154336001 2025-06-04,09:39:13.000,155,11078629,-795,0,1749029952,12234.648176369992,40.4006079000028,54356.37468504 2025-06-04,09:39:14.000,155,11078637,-795,0,1749029953,12234.991728179994,38.88504495000234,54356.1860328 2025-06-04,09:39:15.000,155,11078603,-795,0,1749029954,12235.086036519999,37.55275937999977,54356.06026464 2025-06-04,09:39:16.000,155,11078630,-795,0,1749029955,12234.654912680002,36.62227422000433,54355.86462528 2025-06-04,09:39:17.000,155,11078606,-795,0,1749029956,12233.94086381999,36.234572070003196,54355.49430792001 2025-06-04,09:39:18.000,155,11078612,-795,0,1749029957,12233.341332229997,36.6786672599992,54354.74668608 2025-06-04,09:39:19.000,155,11078584,-795,0,1749029958,12233.186397099991,36.657519870001124,54354.20169072001 2025-06-04,09:39:20.000,155,11078632,-795,0,1749029959,12233.482794739997,36.03719642999931,54353.894257440006 2025-06-04,09:39:21.000,155,11078613,-795,0,1749029960,12233.732038209993,35.5296590700018,54353.46804312 2025-06-04,09:39:22.000,155,11078635,-795,0,1749029961,12233.678147729988,36.065392950004025,54353.83137336 2025-06-04,09:39:23.000,155,11078608,-795,0,1749029962,12233.02472565999,37.3835802600006,54353.88727032001 2025-06-04,09:39:24.000,155,11078624,-795,0,1749029963,12231.9738613,38.94143799000449,54353.775476400006 2025-06-04,09:39:25.000,155,11078584,-795,0,1749029964,12231.246339819998,40.238477910002985,54353.62874688001 2025-06-04,09:39:26.000,155,11078577,-795,0,1749029965,12231.172240409993,41.31699479999952,54353.3562492 2025-06-04,09:39:27.000,155,11078604,-795,0,1749029966,12231.798717239995,41.57781261000491,54353.43310752001 2025-06-04,09:39:28.000,155,11078622,-795,0,1749029967,12232.74853695,41.408633489998465,54353.50996584001 2025-06-04,09:39:29.000,155,11078611,-795,0,1749029968,12233.846555479999,41.042078730002686,54353.52394008 2025-06-04,09:39:30.000,155,11078628,-795,0,1749029969,12235.092772829994,40.96453830000246,54353.88727032001 2025-06-04,09:39:31.000,155,11078621,-795,0,1749029970,12236.177318739989,41.176012199997786,54354.4741884 2025-06-04,09:39:32.000,155,11078620,-715,0,1749029971,12236.958730699997,41.25355262999801,54354.711750480004 2025-06-04,09:39:33.000,155,11078567,-795,0,1749029972,12237.228183099993,40.97863656000118,54354.84450576 2025-06-04,09:39:34.000,155,11078599,-795,0,1749029973,12237.61888907999,40.89404700000159,54354.76764744 2025-06-04,09:39:35.000,155,11078588,-795,0,1749029974,12238.265574839992,40.69667135999771,54354.7187376 2025-06-04,09:39:36.000,155,11078603,-795,0,1749029975,12238.454191520002,40.29487094999786,54354.73969896 2025-06-04,09:39:37.000,155,11078611,-795,0,1749029976,12238.076958159996,39.80143184999906,54354.64187928 2025-06-04,09:39:38.000,155,11078633,-795,0,1749029977,12237.174292620002,40.13979009000468,54354.52309824 2025-06-04,09:39:39.000,155,11078614,-795,0,1749029978,12236.66906937,41.450928270001896,54354.6488664 2025-06-04,09:39:40.000,155,11078590,-795,0,1749029979,12236.74990509,42.76206644999911,54355.01219664 2025-06-04,09:39:41.000,155,11078578,-795,0,1749029980,12236.594969959995,44.25648201000149,54355.36853976 2025-06-04,09:39:42.000,155,11078559,-795,0,1749029981,12235.981965749997,45.75794670000323,54355.63405032 2025-06-04,09:39:43.000,155,11078609,-795,0,1749029982,12235.665359179991,46.69548098999803,54355.6969344 2025-06-04,09:39:44.000,155,11078604,-795,0,1749029983,12235.651886560001,46.60384229999909,54355.8017412 2025-06-04,09:39:45.000,155,11078594,-795,0,1749029984,12236.237945529989,45.687455400002364,54355.98340632 2025-06-04,09:39:46.000,155,11078614,-795,0,1749029985,12237.113665830002,44.524348949998966,54355.96244496 2025-06-04,09:39:47.000,155,11078580,-795,0,1749029986,12238.103903399991,43.495175969997945,54355.91353512 2025-06-04,09:39:48.000,155,11078598,-795,0,1749029987,12238.791007019994,43.2696038100039,54355.96244496 2025-06-04,09:39:49.000,155,11078579,-795,0,1749029988,12238.94594215,43.727797259998624,54355.81571544 2025-06-04,09:39:50.000,155,11078631,-795,0,1749029989,12238.481136759998,44.411562870001944,54355.65501168 2025-06-04,09:39:51.000,155,11078558,-795,0,1749029990,12237.915286719995,44.460906780004734,54355.403475360006 2025-06-04,09:39:52.000,155,11078556,-795,0,1749029991,12237.329227749993,44.136646799997834,54355.1729004 2025-06-04,09:39:53.000,155,11078577,-795,0,1749029992,12236.453507449995,44.298776789997646,54355.27072008 2025-06-04,09:39:54.000,155,11078607,-795,0,1749029993,12235.30159843999,44.91910022999946,54355.13796480001 2025-06-04,09:39:55.000,155,11078597,-795,0,1749029994,12234.796375190002,45.56057105999935,54355.38950112 2025-06-04,09:39:56.000,155,11078620,-795,0,1749029995,12234.890683529993,45.72270104999916,54355.60610184 2025-06-04,09:39:57.000,155,11078537,-795,0,1749029996,12235.47000619,45.222212820001005,54355.52924352 2025-06-04,09:39:58.000,155,11078580,-795,0,1749029997,12236.33899017999,43.98156594000466,54355.599114720004 2025-06-04,09:39:59.000,155,11078647,-795,0,1749029998,12236.898103909996,42.57173994000186,54355.4174496 2025-06-04,09:40:00.000,155,11078597,-795,0,1749029999,12237.019357489997,41.59191087000363,54355.31962992 2025-06-04,09:40:01.000,155,11078623,-795,0,1749030000,12236.77011402,40.7460152700005,54355.22181024 2025-06-04,09:40:02.000,155,11078606,-795,0,1749030001,12236.211000289994,39.963561839998874,54355.22879736001 2025-06-04,09:40:03.000,155,11078644,-795,0,1749030002,12235.166872239999,39.00488015999872,54355.18687464001 2025-06-04,09:40:04.000,155,11078614,-795,0,1749030003,12233.812873929994,38.3986549800029,54355.27072008 2025-06-04,09:40:05.000,155,11078526,-795,0,1749030004,12233.401959019997,38.11668977999943,54355.08905496001 2025-06-04,09:40:06.000,155,11078551,-795,0,1749030005,12233.765719759998,37.55275937999977,54355.24975872 2025-06-04,09:40:07.000,155,11078588,-795,0,1749030006,12233.833082859994,37.052271150001616,54355.4174496 2025-06-04,09:40:08.000,155,11078599,-795,0,1749030007,12233.678147729988,37.22145027000079,54355.46635944 2025-06-04,09:40:09.000,155,11078604,-795,0,1749030008,12234.35177873,36.81260073000158,54355.668985920005 2025-06-04,09:40:10.000,155,11078606,-795,0,1749030009,12235.665359179991,35.45916777000093,54356.16507144001 2025-06-04,09:40:11.000,155,11078657,-795,0,1749030010,12237.322491439998,33.80262221999874,54356.63320848 2025-06-04,09:40:12.000,155,11078647,-795,0,1749030011,12238.92573322,32.21656797000469,54356.83583496001 2025-06-04,09:40:13.000,155,11078542,-795,0,1749030012,12239.734090419988,31.159198469998955,54356.912693280006 2025-06-04,09:40:14.000,155,11078561,-795,0,1749030013,12239.464638019992,30.778545450004458,54356.66814408001 2025-06-04,09:40:15.000,155,11078538,-795,0,1749030014,12238.811215949994,31.33542672000476,54356.50045320001 2025-06-04,09:40:16.000,155,11078580,-795,0,1749030015,12238.319465319997,32.53377881999768,54356.290839600006 2025-06-04,09:40:17.000,155,11078632,-795,0,1749030016,12238.252102220002,33.337379640004656,54356.3257752 2025-06-04,09:40:18.000,155,11078649,-795,0,1749030017,12238.285783769992,33.647541359998286,54356.08821312 2025-06-04,09:40:19.000,155,11078596,-795,0,1749030018,12237.84118730999,33.485411369998474,54355.31962992 2025-06-04,09:40:20.000,155,11078628,-795,0,1749030019,12237.214710480002,33.23164268999972,54355.64802456 2025-06-04,09:40:21.000,155,11078617,-795,0,1749030020,12236.62191519999,33.37262529000145,54355.86462528 2025-06-04,09:40:22.000,155,11078621,-795,0,1749030021,12236.756641399996,33.50655876000383,54355.86462528 2025-06-04,09:40:23.000,155,11078616,-795,0,1749030022,12237.248392029993,32.94967749000352,54355.82968968001 2025-06-04,09:40:24.000,155,11078633,-795,0,1749030023,12237.383118229998,31.864111470000353,54355.42443672001 2025-06-04,09:40:25.000,155,11078620,-795,0,1749030024,12236.958730699997,31.046412390001933,54355.01918376001 2025-06-04,09:40:26.000,155,11078593,-795,0,1749030025,12236.83074081,30.574120680001215,54354.84450576 2025-06-04,09:40:27.000,155,11078600,-795,0,1749030026,12236.938521769996,30.637562850002723,54354.65585352001 2025-06-04,09:40:28.000,155,11078613,-795,0,1749030027,12237.005884869992,31.102805430004082,54354.39034296001 2025-06-04,09:40:29.000,155,11078569,-795,0,1749030028,12236.696014609995,31.89230798999779,54353.91521880001 2025-06-04,09:40:30.000,155,11078542,-795,0,1749030029,12236.493925309995,32.45623839000473,54353.6706696 2025-06-04,09:40:31.000,155,11078549,-795,0,1749030030,12236.487189,32.59722098999919,54353.223493920006 2025-06-04,09:40:32.000,155,11078616,-795,0,1749030031,12236.298572319989,32.484434910002165,54352.82522808 2025-06-04,09:40:33.000,155,11078602,-795,0,1749030032,12235.604732389991,32.660663160000695,54351.9937608 2025-06-04,09:40:34.000,155,11078624,-795,0,1749030033,12234.998464489989,33.54180441000062,54351.66536616001 2025-06-04,09:40:35.000,155,11078599,-795,0,1749030034,12235.126454379999,34.740156510000816,54351.35094576001 2025-06-04,09:40:36.000,155,11078622,-795,0,1749030035,12235.651886560001,35.69883819000097,54351.16928064 2025-06-04,09:40:37.000,155,11078574,-795,0,1749030036,12235.968493129993,36.27686684999935,54350.83389888 2025-06-04,09:40:38.000,155,11078577,-795,0,1749030037,12236.015647300002,36.608175959998334,54350.540439840006 2025-06-04,09:40:49.000,155,11078605,-795,0,1749030048,12238.433982590002,35.261792130004324,54343.91665008 2025-06-04,09:40:50.000,155,11078632,-795,0,1749030049,12239.26928503,35.332283429997915,54343.58126832 2025-06-04,09:40:51.000,155,11078644,-795,0,1749030050,12239.983333889999,35.022121710004285,54343.51838424001 2025-06-04,09:40:52.000,155,11078589,-795,0,1749030051,12240.23931366999,35.141956920000666,54343.19697672 2025-06-04,09:40:53.000,155,11078573,-795,0,1749030052,12240.272995219995,35.663592540004174,54342.777749520006 2025-06-04,09:40:54.000,155,11078537,-795,0,1749030053,12240.15847794999,36.241621200002555,54342.47730336 2025-06-04,09:40:55.000,155,11078510,-795,0,1749030054,12240.09785115999,36.44604596999852,54342.33057384 2025-06-04,09:40:56.000,155,11078586,-795,0,1749030055,12239.828398759993,36.7914533400035,54342.12794736001 2025-06-04,09:40:57.000,155,11078589,-795,0,1749030056,12239.498319569997,37.235548529999505,54341.78557848 2025-06-04,09:40:58.000,155,11078593,-795,0,1749030057,12239.558946359997,37.82062632000452,54341.030969520005 2025-06-04,09:40:59.000,155,11078575,-795,0,1749030058,12239.767771969993,38.48324454000249,54340.50693552 2025-06-04,09:41:00.000,155,11078633,-795,0,1749030059,12240.003542819999,38.744062350000604,54340.2204636 2025-06-04,09:41:01.000,155,11078539,-795,0,1749030060,12239.915970789989,38.447998889998416,54339.61957128 2025-06-04,09:41:02.000,155,11078571,-795,0,1749030061,12239.821662449998,37.884068489998754,54338.87893656 2025-06-04,09:41:03.000,155,11078612,-795,0,1749030062,12240.17868687999,37.277843310002936,54338.50861920001 2025-06-04,09:41:04.000,155,11078612,-795,0,1749030063,12240.609810720001,37.15095896999992,54337.81689432001 2025-06-04,09:41:05.000,155,11078598,-795,0,1749030064,12241.027461939993,37.24964678999822,54337.35574440001 2025-06-04,09:41:06.000,155,11078648,-795,0,1749030065,12241.49900363999,37.4963663400049,54336.99241416 2025-06-04,09:41:07.000,155,11078618,-795,0,1749030066,12241.694356629996,38.109640650000074,54336.237805200006 2025-06-04,09:41:08.000,155,11078628,-795,0,1749030067,12242.085062609993,38.680620179999096,54335.6439 2025-06-04,09:41:09.000,155,11078546,-795,0,1749030068,12242.792375159996,38.6453745300023,54334.728587280006 2025-06-04,09:41:10.000,155,11078523,-795,0,1749030069,12243.412115679988,38.03914934999921,54334.16961768001 2025-06-04,09:41:11.000,155,11078597,-795,0,1749030070,12243.459269849998,37.3483346100038,54333.56173824 2025-06-04,09:41:12.000,155,11078601,-795,0,1749030071,12243.412115679988,36.63637248000305,54333.24033072001 2025-06-04,09:41:13.000,155,11078601,-795,0,1749030072,12243.513160329989,35.88916469999822,54332.63245128 2025-06-04,09:41:14.000,155,11078586,-795,0,1749030073,12243.870184759995,35.91736122000293,54331.877842320006 2025-06-04,09:41:15.000,155,11078622,-795,0,1749030074,12243.97796571999,36.594077699999616,54331.24900152001 2025-06-04,09:41:16.000,155,11078585,-795,0,1749030075,12243.79608534999,37.43997330000275,54330.50836680001 2025-06-04,09:41:17.000,155,11078611,-795,0,1749030076,12243.951020479995,37.58800503000384,54329.97734568001 2025-06-04,09:41:18.000,155,11078564,-795,0,1749030077,12244.281099669992,36.74210943000071,54329.43235032001 2025-06-04,09:41:19.000,155,11078620,-795,0,1749030078,12244.06553775,35.74818210000376,54328.43319216 2025-06-04,09:41:20.000,155,11078590,-795,0,1749030079,12243.708513319994,35.71293644999969,54328.04191344001 2025-06-04,09:41:21.000,155,11078591,-795,0,1749030080,12243.122454349992,36.706863780003914,54327.280317360004 2025-06-04,09:41:22.000,155,11078608,-795,0,1749030081,12242.839529329991,37.79947892999917,54327.1196136 2025-06-04,09:41:23.000,155,11078587,-795,0,1749030082,12242.839529329991,38.8568484300049,54326.77025760001 2025-06-04,09:41:24.000,155,11078627,-795,0,1749030083,12243.405379369993,39.949463580000156,54326.18333952 2025-06-04,09:41:25.000,155,11078540,-795,0,1749030084,12244.355199079997,41.02798047000397,54325.63135704 2025-06-04,09:41:26.000,155,11078570,-795,0,1749030085,12245.17702889999,41.77518825000152,54325.32392376 2025-06-04,09:41:27.000,155,11078632,-795,0,1749030086,12245.311755099996,42.29682386999775,54324.86277384 2025-06-04,09:41:28.000,155,11078601,-795,0,1749030087,12244.97493959999,42.57173994000186,54324.34572696 2025-06-04,09:41:29.000,155,11078603,-795,0,1749030088,12244.456243729997,42.77616470999783,54323.828680080005 2025-06-04,09:41:30.000,155,11078603,-795,0,1749030089,12243.89712999999,43.00173686999915,54323.45836272 2025-06-04,09:41:31.000,155,11078608,-795,0,1749030090,12243.162872209992,43.28370207000262,54322.75965072 2025-06-04,09:41:32.000,155,11078645,-795,0,1749030091,12242.213052499988,44.03795897999953,54322.270552320006 2025-06-04,09:41:33.000,155,11078562,-795,0,1749030092,12241.25649647999,45.391391940000176,54321.578827440004 2025-06-04,09:41:34.000,155,11078539,-795,0,1749030093,12240.562656549992,47.14662531000067,54320.70543744001 2025-06-04,09:41:35.000,155,11078549,-795,0,1749030094,12240.40098510999,48.83841650999966,54320.11851936 2025-06-04,09:41:36.000,155,11078610,-795,0,1749030095,12241.155451829989,50.480863800003135,54319.88095728 2025-06-04,09:41:37.000,155,11078608,-795,0,1749030096,12242.327569769994,51.700363290001405,54319.587498240006 2025-06-04,09:41:38.000,155,11078607,-795,0,1749030097,12243.108981730002,52.623799320004764,54318.97263168 2025-06-04,09:41:39.000,155,11078621,-795,0,1749030098,12243.169608520002,53.328712319998886,54318.01539624 2025-06-04,09:41:40.000,155,11078603,-795,0,1749030099,12243.061827559992,53.9490357600007,54317.55424632 2025-06-04,09:41:41.000,155,11078580,-795,0,1749030100,12242.994464459996,54.56935920000251,54316.687843440006 2025-06-04,09:41:42.000,155,11078621,-795,0,1749030101,12242.859738259991,55.14033873000153,54315.9751572 2025-06-04,09:41:43.000,155,11078611,-795,0,1749030102,12243.169608520002,54.964110480003,54315.28343232 2025-06-04,09:41:44.000,155,11078627,-795,0,1749030103,12243.223498999992,55.07689656000002,54314.41702944 2025-06-04,09:41:45.000,155,11078622,-795,0,1749030104,12243.149399590002,55.922792160003155,54313.69735608 2025-06-04,09:41:46.000,155,11078622,-795,0,1749030105,12243.257180549997,56.59245951000048,54313.264154640005 2025-06-04,09:41:47.000,155,11078579,-795,0,1749030106,12243.351488890003,56.88147384000331,54312.474610080004 2025-06-04,09:41:48.000,155,11078601,-795,0,1749030107,12243.849975829995,57.00835817999905,54311.67807840001 2025-06-04,09:41:49.000,155,11078550,-795,0,1749030108,12244.483188969993,57.325569029999315,54310.67892024 2025-06-04,09:41:50.000,155,11078520,-795,0,1749030109,12245.298282479991,58.17146463000245,54309.90334992001 2025-06-04,09:41:51.000,155,11078546,-795,0,1749030110,12245.823714659993,59.12309718000324,54309.20463792 2025-06-04,09:41:52.000,155,11078607,-795,0,1749030111,12245.709197390002,59.813911919998645,54308.4989388 2025-06-04,09:41:53.000,155,11078603,-795,0,1749030112,12244.927785429994,60.145221030004905,54307.74432984001 2025-06-04,09:41:54.000,155,11078614,-795,0,1749030113,12244.436034799997,59.97604190999846,54307.129463280005 2025-06-04,09:41:55.000,155,11078617,-795,0,1749030114,12244.85368601999,59.75751888000377,54306.66831336001 2025-06-04,09:41:56.000,155,11078624,-795,0,1749030115,12245.534053329997,59.7222732299997,54306.0883824 2025-06-04,09:41:57.000,155,11078597,-795,0,1749030116,12245.527317020002,59.59538889000396,54305.41063176 2025-06-04,09:41:58.000,155,11078538,-795,0,1749030117,12245.298282479991,59.25703064999834,54304.4114736 2025-06-04,09:41:59.000,155,11078645,-795,0,1749030118,12245.843923589993,58.777689809998265,54303.5730192 2025-06-04,09:42:00.000,155,11078677,-795,0,1749030119,12247.096877249998,59.31342369000049,54303.153792000005 2025-06-04,09:42:01.000,155,11078592,-795,0,1749030120,12248.47108448999,60.40603884000302,54302.67866784 2025-06-04,09:42:02.000,155,11078628,-795,0,1749030121,12249.629729809989,61.22373792000144,54302.32931184001 2025-06-04,09:42:03.000,155,11078618,-755,0,1749030122,12250.491977489997,61.62553833000129,54302.18956944001 2025-06-04,09:42:04.000,155,11078627,-795,0,1749030123,12251.2397079,62.577170880002086,54301.70047104 2025-06-04,09:42:05.000,155,11078567,-795,0,1749030124,12251.893129969998,64.05043904999911,54301.40002488001 2025-06-04,09:42:06.000,155,11078573,-795,0,1749030125,12252.43203476999,65.57305112999893,54300.82009392001 2025-06-04,09:42:07.000,155,11078568,-795,0,1749030126,12252.977675879993,66.75025584000105,54300.44278944001 2025-06-04,09:42:08.000,155,11078597,-795,0,1749030127,12253.253864589999,66.89828757000214,54300.016575120004 2025-06-04,09:42:09.000,155,11078627,-795,0,1749030128,12253.173028869998,66.34140630000184,54299.632283520004 2025-06-04,09:42:10.000,155,11078626,-795,0,1749030129,12253.206710419989,65.53075635000278,54299.2759404 2025-06-04,09:42:11.000,155,11078592,-795,0,1749030130,12253.226919349989,64.88928552000289,54298.8916488 2025-06-04,09:42:12.000,155,11078617,-795,0,1749030131,12253.247128279989,64.96682595000311,54298.65408672 2025-06-04,09:42:13.000,155,11078549,-795,0,1749030132,12253.085456839988,65.52370722000342,54298.26979512 2025-06-04,09:42:14.000,155,11078508,-795,0,1749030133,12252.661069310001,65.62239504000172,54297.836593680004 2025-06-04,09:42:15.000,155,11078578,-795,0,1749030134,12252.384880599995,65.59419852000428,54297.50819904 2025-06-04,09:42:16.000,155,11078574,-795,0,1749030135,12252.25689071,65.96780240999942,54297.46627632001 2025-06-04,09:42:17.000,155,11078574,-795,0,1749030136,12251.987438309989,66.62337149999803,54297.333521040004 2025-06-04,09:42:18.000,155,11078629,-795,0,1749030137,12251.866184729988,66.98992626000108,54297.165830160004 2025-06-04,09:42:19.000,155,11078633,-795,0,1749030138,12252.20973653999,66.82074714000191,54296.98416504 2025-06-04,09:42:20.000,155,11078619,-795,0,1749030139,12252.721696100001,66.18632544000138,54297.27063696 2025-06-04,09:42:21.000,155,11078576,-795,0,1749030140,12253.294282449999,65.40387200999976,54297.21474 2025-06-04,09:42:22.000,155,11078599,-795,0,1749030141,12253.5974164,64.67781162000028,54296.85839688 2025-06-04,09:42:23.000,155,11078587,-795,0,1749030142,12253.893814039991,64.21256903999893,54296.47410528 2025-06-04,09:42:24.000,155,11078617,-795,0,1749030143,12254.277783709993,63.83896515000379,54296.17365912001 2025-06-04,09:42:25.000,155,11078608,-795,0,1749030144,12254.062221790002,63.46536126000137,54295.845264480005 2025-06-04,09:42:26.000,155,11078582,-795,0,1749030145,12253.46942650999,62.90847999000107,54295.558792560005 2025-06-04,09:42:27.000,155,11078604,-795,0,1749030146,12252.829477059997,61.92160179000348,54295.41206304001 2025-06-04,09:42:28.000,155,11078625,-795,0,1749030147,12252.526343109996,60.857183159998385,54295.174500960005 2025-06-04,09:42:29.000,155,11078579,-795,0,1749030148,12252.627387759996,60.24390885000321,54295.006810080005 2025-06-04,09:42:30.000,155,11078626,-795,0,1749030149,12252.903576470002,60.00423843000317,54294.71335104001 2025-06-04,09:42:31.000,155,11078593,-795,0,1749030150,12253.018093739993,59.9337471300023,54294.48277608 2025-06-04,09:42:32.000,155,11078596,-795,0,1749030151,12252.930521709997,59.78571540000121,54294.049574640005 2025-06-04,09:42:33.000,155,11078632,-795,0,1749030152,12252.903576470002,59.82801018000464,54293.92380648001 2025-06-04,09:42:34.000,155,11078581,-795,0,1749030153,12252.775586579992,60.13112276999891,54293.75611560001 2025-06-04,09:42:35.000,155,11078651,-795,0,1749030154,12252.809268129997,60.272105370000645,54293.7910512 2025-06-04,09:42:36.000,155,11078601,-795,0,1749030155,12253.260600899994,60.34964580000087,54293.9657292 2025-06-04,09:42:37.000,155,11078574,-795,0,1749030156,12253.934231899992,60.06768060000468,54294.32905944001 2025-06-04,09:42:38.000,155,11078583,-795,0,1749030157,12254.196947989993,59.42620977000479,54294.433866240004 2025-06-04,09:42:39.000,155,11078598,-795,0,1749030158,12253.604152709995,58.375889399998414,54294.336046560005 2025-06-04,09:42:40.000,155,11078623,-795,0,1749030159,12252.836213369992,57.424256850004895,54294.40591776001 2025-06-04,09:42:41.000,155,11078577,-795,0,1749030160,12252.223209159994,57.00130904999969,54294.08451024 2025-06-04,09:42:42.000,155,11078646,-795,0,1749030161,12252.37814429,57.2762251200038,54294.1753428 2025-06-04,09:42:43.000,155,11078583,-795,0,1749030162,12252.728432409996,57.593435970004066,54294.098484480004 2025-06-04,09:42:44.000,155,11078648,-795,0,1749030163,12253.058511599993,57.87540117000026,54293.99367768001 2025-06-04,09:42:45.000,155,11078569,-795,0,1749030164,12253.38859078999,57.81195899999875,54293.82598680001 2025-06-04,09:42:46.000,155,11078611,-795,0,1749030165,12253.940968210001,57.69212379000237,54293.97970344 2025-06-04,09:42:47.000,155,11078639,-795,0,1749030166,12254.68869861999,57.57933770999807,54294.00765192 2025-06-04,09:42:48.000,155,11078653,-795,0,1749030167,12255.247812349997,57.12114426000335,54293.90284512001 2025-06-04,09:42:49.000,155,11078603,-795,0,1749030168,12255.429692719998,56.14131518999784,54293.3368884 2025-06-04,09:42:50.000,155,11078602,-795,0,1749030169,12255.598100469993,55.112142210004095,54293.24605584 2025-06-04,09:42:51.000,155,11078639,-795,0,1749030170,12255.9551249,54.68214527999953,54292.9525968 2025-06-04,09:42:52.000,155,11078612,-795,0,1749030171,12256.291940399991,54.80198049000319,54292.81984152001 2025-06-04,09:42:53.000,155,11078585,-795,0,1749030172,12256.392985049992,55.07689656000002,54292.924648320004 2025-06-04,09:42:54.000,155,11078617,-795,0,1749030173,12256.345830879996,55.26017393999791,54292.777918800006 2025-06-04,09:42:55.000,155,11078593,-795,0,1749030174,12256.541183870002,55.105093080004735,54292.51939536 2025-06-04,09:42:56.000,155,11078660,-795,0,1749030175,12256.750009479998,54.53411354999844,54292.372665840005 2025-06-04,09:42:57.000,155,11078625,-795,0,1749030176,12257.080088669994,53.51198970000405,54292.156065120005 2025-06-04,09:42:58.000,155,11078609,-795,0,1749030177,12257.30912320999,52.348883250000654,54291.918503040004 2025-06-04,09:42:59.000,155,11078610,-795,0,1749030178,12257.517948820001,51.40429982999922,54291.68094096 2025-06-04,09:43:00.000,155,11078657,-795,0,1749030179,12257.578575610001,50.77692725999805,54291.3455592 2025-06-04,09:43:01.000,155,11078580,-795,0,1749030180,12257.45732203,50.56545336000272,54291.366520560005 2025-06-04,09:43:02.000,155,11078547,-795,0,1749030181,12257.767192289997,50.64299379000295,54291.35953344001 2025-06-04,09:43:03.000,155,11078617,-795,0,1749030182,12258.440823289995,50.93905724999786,54291.16389408 2025-06-04,09:43:04.000,155,11078633,-795,0,1749030183,12259.127926909998,51.256268099998124,54290.95428048001 2025-06-04,09:43:05.000,155,11078635,-795,0,1749030184,12259.639886469995,51.38315244000114,54290.6817828 2025-06-04,09:43:06.000,155,11078615,-795,0,1749030185,12259.936284110001,51.34085765999771,54290.695757040005 2025-06-04,09:43:07.000,155,11078623,-795,0,1749030186,12259.740931119995,51.065941590000875,54290.62588584 2025-06-04,09:43:08.000,155,11078626,-795,0,1749030187,12259.57252337,50.87561508000363,54290.695757040005 2025-06-04,09:43:09.000,155,11078631,-795,0,1749030188,12259.559050749995,50.664141180001025,54290.479156320005 2025-06-04,09:43:10.000,155,11078610,-795,0,1749030189,12259.87565732,50.67823943999974,54290.96825472 2025-06-04,09:43:11.000,155,11078538,-795,0,1749030190,12260.151846029992,50.63594466000359,54291.12895848 2025-06-04,09:43:12.000,155,11078602,-795,0,1749030191,12260.778322859995,50.51610944999993,54291.37350768 2025-06-04,09:43:13.000,155,11078649,-795,0,1749030192,12261.748351499999,50.35397946000012,54291.534211440005 2025-06-04,09:43:14.000,155,11078640,-795,0,1749030193,12262.597126560002,50.10725991000072,54291.30363648 2025-06-04,09:43:15.000,155,11078601,-795,0,1749030194,12263.014777779994,49.46578908000083,54291.39446904 2025-06-04,09:43:16.000,155,11078606,-795,0,1749030195,12262.994568849994,48.31678089000343,54291.49927584 2025-06-04,09:43:17.000,155,11078641,-795,0,1749030196,12262.765534309998,47.083183139999164,54291.45735312001 2025-06-04,09:43:18.000,155,11078608,-795,0,1749030197,12262.556708700002,46.13859971999773,54291.436391760006 2025-06-04,09:43:19.000,155,11078594,-795,0,1749030198,12262.11211224,45.4689323700004,54291.49927584 2025-06-04,09:43:20.000,155,11078612,-795,0,1749030199,12261.674252089993,45.0248371800044,54291.77876064 2025-06-04,09:43:21.000,155,11078617,-795,0,1749030200,12261.202710389996,44.60188937999919,54291.78574776 2025-06-04,09:43:22.000,155,11078635,-795,0,1749030201,12260.98714846999,44.02386072000081,54291.73683792 2025-06-04,09:43:23.000,155,11078615,-795,0,1749030202,12261.041038949996,43.41058640999836,54291.84863184 2025-06-04,09:43:24.000,155,11078666,-795,0,1749030203,12260.86589488999,42.97354035000171,54291.94645152 2025-06-04,09:43:25.000,155,11078577,-795,0,1749030204,12260.70422344999,42.20518517999881,54292.31676888001 2025-06-04,09:43:26.000,155,11078583,-795,0,1749030205,12260.542552009989,41.2042087200025,54292.43554992001 2025-06-04,09:43:27.000,155,11078633,-795,0,1749030206,12260.380880569988,40.30896921000385,54292.7429832 2025-06-04,09:43:28.000,155,11078597,-795,0,1749030207,12260.212472819992,39.68864577000204,54292.81984152001 2025-06-04,09:43:29.000,155,11078601,-795,0,1749030208,12260.138373410002,39.57585968999774,54292.945609680006 2025-06-04,09:43:30.000,155,11078593,-795,0,1749030209,12260.300044850002,39.85782489000121,54293.23906872 2025-06-04,09:43:31.000,155,11078609,-795,0,1749030210,12260.96693953999,40.224379650004266,54293.20413312001 2025-06-04,09:43:32.000,155,11078613,-795,0,1749030211,12261.613625299993,40.640278320002835,54293.784064080006 2025-06-04,09:43:33.000,155,11078632,-795,0,1749030212,12261.99085866,41.01388220999797,54294.168355680005 2025-06-04,09:43:34.000,155,11078616,-795,0,1749030213,12262.20642057999,41.042078730002686,54294.35700792001 2025-06-04,09:43:35.000,155,11078587,-795,0,1749030214,12262.624071799997,40.78831005000393,54294.839119200005 2025-06-04,09:43:36.000,155,11078597,-795,0,1749030215,12263.297702799995,40.68257309999899,54295.16052672 2025-06-04,09:43:37.000,155,11078598,-795,0,1749030216,12264.119532619989,40.52749223999854,54295.28629488001 2025-06-04,09:43:38.000,155,11078574,-795,0,1749030217,12264.48329335999,40.25962530000106,54295.44699864 2025-06-04,09:43:39.000,155,11078625,-795,0,1749030218,12264.247522509999,39.98470923000423,54295.1535396 2025-06-04,09:43:40.000,155,11078634,-795,0,1749030219,12264.126268929998,39.65340011999797,54295.45398576001 2025-06-04,09:43:41.000,155,11078567,-795,0,1749030220,12264.133005239994,39.21635406000132,54295.55180544001 2025-06-04,09:43:42.000,155,11078637,-795,0,1749030221,12264.106059999998,38.94848712000385,54295.43302440001 2025-06-04,09:43:43.000,155,11078608,-795,0,1749030222,12264.254258819994,39.03307668000343,54295.30026912 2025-06-04,09:43:44.000,155,11078631,-795,0,1749030223,12264.38224870999,39.15996101999917,54295.5378312 2025-06-04,09:43:45.000,155,11078608,-795,0,1749030224,12264.159950479989,39.20930493000196,54295.223410800005 2025-06-04,09:43:46.000,155,11078587,-795,0,1749030225,12263.654727230001,39.145862760000455,54295.104629760004 2025-06-04,09:43:47.000,155,11078626,-795,0,1749030226,12262.933942059994,39.188157540003886,54294.97886160001 2025-06-04,09:43:48.000,155,11078644,-795,0,1749030227,12262.320937849996,39.51241752000351,54294.769248000004 2025-06-04,09:43:49.000,155,11078607,-795,0,1749030228,12262.13232117,39.61815447000117,54294.19630416 2025-06-04,09:43:50.000,155,11078629,-795,0,1749030229,12262.570181319992,39.787333590000344,54294.098484480004 2025-06-04,09:43:51.000,155,11078605,-795,0,1749030230,12263.156240289994,39.723891419998836,54293.951754960006 2025-06-04,09:43:52.000,155,11078585,-795,0,1749030231,12263.034986709994,39.07537145999959,54293.665283040005 2025-06-04,09:43:53.000,155,11078630,-795,0,1749030232,12262.610599179992,37.99685457000305,54293.65829592001 2025-06-04,09:43:54.000,155,11078614,-795,0,1749030233,12261.802241979989,37.03112376000354,54293.39977248001 2025-06-04,09:43:55.000,155,11078584,-795,0,1749030234,12261.061247879996,36.185228160000406,54293.01548088001 2025-06-04,09:43:56.000,155,11078615,-795,0,1749030235,12260.522343079989,35.58605211000395,54292.40061432 2025-06-04,09:43:57.000,155,11078578,-795,0,1749030236,12260.071010309992,35.54375733000052,54292.204974960005 2025-06-04,09:43:58.000,155,11078605,-795,0,1749030237,12259.559050749995,35.8750664399995,54291.799722 2025-06-04,09:43:59.000,155,11078595,-795,0,1749030238,12259.255916799993,36.29096510999807,54291.3455592 2025-06-04,09:44:00.000,155,11078606,-795,0,1749030239,12259.235707869993,36.53768466000474,54291.12895848 2025-06-04,09:44:01.000,155,11078628,-795,0,1749030240,12259.148135839998,36.56588118000218,54291.01716456 2025-06-04,09:44:02.000,155,11078605,-795,0,1749030241,12259.013409639992,36.38965293000365,54290.80755096001 2025-06-04,09:44:03.000,155,11078608,-795,0,1749030242,12258.63617628,35.95260686999973,54290.50011768001 2025-06-04,09:44:04.000,155,11078594,-795,0,1749030243,12258.339778639995,35.75523123000312,54290.10185184 2025-06-04,09:44:05.000,155,11078569,-795,0,1749030244,12258.40714173999,36.14998251000361,54289.74550872 2025-06-04,09:44:06.000,155,11078491,-795,0,1749030245,12258.811320339992,36.84784637999837,54289.89223824 2025-06-04,09:44:07.000,155,11078639,-795,0,1749030246,12259.350225139999,37.524562860002334,54290.052942 2025-06-04,09:44:08.000,155,11078607,-795,0,1749030247,12259.87565732,37.90521588000411,54290.18569728001 2025-06-04,09:44:09.000,155,11078630,-795,0,1749030248,12259.996910900001,37.89111761999811,54290.47216920001 2025-06-04,09:44:10.000,155,11078613,-795,0,1749030249,12260.050801379992,38.088493260002,54290.80056384 2025-06-04,09:44:11.000,155,11078623,-795,0,1749030250,12260.104691859997,38.553735840003355,54291.11498424 2025-06-04,09:44:12.000,155,11078634,-795,0,1749030251,12260.145109719997,38.8568484300049,54291.28267512 2025-06-04,09:44:13.000,155,11078608,-795,0,1749030252,12260.131637099992,38.60307974999887,54291.17786832 2025-06-04,09:44:14.000,155,11078573,-795,0,1749030253,12259.720722189995,37.84882284000196,54291.317610720005 2025-06-04,09:44:15.000,155,11078654,-795,0,1749030254,12259.437797169994,37.12981158000184,54291.35254632 2025-06-04,09:44:16.000,155,11078639,-795,0,1749030255,12259.390642999999,36.66456900000048,54291.35254632 2025-06-04,09:44:17.000,155,11078620,-795,0,1749030256,12259.781348979996,36.09358947000146,54291.81369624001 2025-06-04,09:44:18.000,155,11078621,-795,0,1749030257,12259.902602559996,35.35343082000327,54292.28183328 2025-06-04,09:44:19.000,155,11078658,-795,0,1749030258,12259.538841819995,34.514584349999495,54292.12811664001 2025-06-04,09:44:20.000,155,11078595,-795,0,1749030259,12259.148135839998,33.68983614000172,54292.19798784001 2025-06-04,09:44:21.000,155,11078569,-795,0,1749030260,12258.69680307,32.68885967999813,54292.17003936 2025-06-04,09:44:22.000,155,11078634,-795,0,1749030261,12257.659411330002,31.2508371599979,54291.87658032 2025-06-04,09:44:23.000,155,11078621,-795,0,1749030262,12256.426666599997,29.636586389999138,54291.47831448001 2025-06-04,09:44:24.000,155,11078558,-795,0,1749030263,12255.449901649998,28.649708190001547,54291.2058168 2025-06-04,09:44:25.000,155,11078611,-795,0,1749030264,12254.486609319989,28.367742989998078,54290.863447920005 2025-06-04,09:44:26.000,155,11078603,-795,0,1749030265,12253.772560459991,27.803812589998415,54291.10799712 2025-06-04,09:44:27.000,155,11078576,-795,0,1749030266,12253.34817292999,26.922671339998487,54291.02415168001 2025-06-04,09:44:28.000,155,11078638,-795,0,1749030267,12253.051775289998,26.07677574000263,54290.89838352 2025-06-04,09:44:29.000,155,11078538,-795,0,1749030268,12253.038302669993,25.188585360003344,54290.4372336 2025-06-04,09:44:30.000,155,11078529,-795,0,1749030269,12252.957466949993,24.025478909999947,54290.13678744001 2025-06-04,09:44:31.000,155,11078564,-795,0,1749030270,12252.465716319995,22.31958945000224,54290.13678744001 2025-06-04,09:44:32.000,155,11078561,-795,0,1749030271,12252.10869188999,20.70533868000348,54290.11582608001 2025-06-04,09:44:33.000,155,11078611,-795,0,1749030272,12252.101955579994,19.521084840002004,54290.11582608001 2025-06-04,09:44:34.000,155,11078540,-795,0,1749030273,12252.49939787,18.90781052999955,54290.19967152 2025-06-04,09:44:35.000,155,11078593,-795,0,1749030274,12252.937258019992,19.091087910004717,54290.58396312 2025-06-04,09:44:36.000,155,11078619,-795,0,1749030275,12253.247128279989,19.619772660000308,54291.01017744 2025-06-04,09:44:37.000,155,11078528,-795,0,1749030276,12253.59068008999,19.718460479998612,54291.415430400004 2025-06-04,09:44:38.000,155,11078558,-795,0,1749030277,12254.250838469998,19.19682486000238,54291.59709552001 2025-06-04,09:44:39.000,155,11078589,-795,0,1749030278,12254.77627065,18.11125883999921,54291.89055456001 2025-06-04,09:44:40.000,155,11078558,-795,0,1749030279,12255.497055819993,16.962250650001806,54292.38664008001 2025-06-04,09:44:41.000,155,11078615,-795,0,1749030280,12256.01575169,16.320779820001917,54292.8827256 2025-06-04,09:44:42.000,155,11078630,-795,0,1749030281,12256.11679634,16.003568970001652,54293.35784976 2025-06-04,09:44:43.000,155,11078634,-795,0,1749030282,12255.94838858999,15.587670300003083,54294.000664800005 2025-06-04,09:44:44.000,155,11078574,-795,0,1749030283,12255.941652279995,15.136525980000442,54294.27316248 2025-06-04,09:44:45.000,155,11078573,-795,0,1749030284,12255.800189769994,14.495055150000553,54294.30111096 2025-06-04,09:44:46.000,155,11078551,-795,0,1749030285,12255.166976629996,14.34702341999946,54294.23822688001 2025-06-04,09:44:47.000,155,11078585,-795,0,1749030286,12254.372092049998,14.466858630003117,54294.168355680005 2025-06-04,09:44:48.000,155,11078619,-795,0,1749030287,12254.028540239997,14.262433859999874,54294.11245872001 2025-06-04,09:44:49.000,155,11078655,-795,0,1749030288,12253.860132490001,13.684405200001493,54293.89585800001 2025-06-04,09:44:50.000,155,11078616,-795,0,1749030289,12254.001595000002,13.085229149997758,54294.168355680005 2025-06-04,09:44:51.000,155,11078600,-795,0,1749030290,12254.170002749997,12.246382680001261,54294.75527376 2025-06-04,09:44:52.000,155,11078599,-795,0,1749030291,12253.873605109991,11.456880120000278,54294.91597752 2025-06-04,09:44:53.000,155,11078589,-795,0,1749030292,12253.226919349989,10.998686669998278,54294.99982296001 2025-06-04,09:44:54.000,155,11078563,-795,0,1749030293,12252.546552039996,10.653279300000577,54294.671428320005 2025-06-04,09:44:55.000,155,11078563,-795,0,1749030294,12252.203000229994,9.99066108000261,54294.78322224001 2025-06-04,09:44:56.000,155,11078623,-795,0,1749030295,12251.637150189992,8.855751150003925,54294.888029040005 2025-06-04,09:44:57.000,155,11078631,-795,0,1749030296,12250.761429889993,7.255598640003882,54294.671428320005 2025-06-04,09:44:58.000,155,11078568,-795,0,1749030297,12250.276415569992,5.620200479999767,54294.58059576 2025-06-04,09:44:59.000,155,11078658,-795,0,1749030298,12249.764456009994,4.386602730002778,54294.29412384 2025-06-04,09:45:00.000,155,11078595,-795,0,1749030299,12249.252496449997,3.907261890002701,54293.90983224 2025-06-04,09:45:01.000,155,11078565,-795,0,1749030300,12248.787691059995,3.3010367099996074,54293.77707696001 2025-06-04,09:45:02.000,155,11078610,-795,0,1749030301,12248.141005299993,2.4762885000018287,54293.21810736 2025-06-04,09:45:03.000,155,11078569,-795,0,1749030302,12247.925443380002,1.8418668000012985,54292.51939536 2025-06-04,09:45:04.000,155,11078612,-795,0,1749030303,12248.026488030002,1.292034660000354,54291.72286368001 2025-06-04,09:45:05.000,155,11078600,-795,0,1749030304,12248.282467809993,0.5448268800028018,54290.97524184001 2025-06-04,09:45:06.000,155,11078641,-795,0,1749030305,12248.396985079999,-0.03320177999557927,54290.27652984 2025-06-04,09:45:07.000,155,11078622,-795,0,1749030306,12248.59907438,-0.5054934899962973,54289.78044432001 2025-06-04,09:45:08.000,155,11078621,-795,0,1749030307,12248.309413049989,-0.5477882699997281,54288.99089976001 2025-06-04,09:45:09.000,155,11078608,-795,0,1749030308,12247.278757619999,-0.4279530599960708,54287.87296056 2025-06-04,09:45:10.000,155,11078552,-795,0,1749030309,12246.699434959992,-0.9284412900015013,54287.195209920006 2025-06-04,09:45:11.000,155,11078591,-795,0,1749030310,12246.834161159997,-2.1902355599959265,54286.39169112 2025-06-04,09:45:12.000,155,11078618,-795,0,1749030311,12247.33938441,-3.3039980999965337,54285.88861848 2025-06-04,09:45:13.000,155,11078639,-795,0,1749030312,12248.033224339997,-4.06530414000008,54285.25279056001 2025-06-04,09:45:14.000,155,11078626,-795,0,1749030313,12248.989780359996,-4.756118879995483,54284.90343456 2025-06-04,09:45:15.000,155,11078606,-795,0,1749030314,12249.744247079994,-5.298901889997069,54284.43529752001 2025-06-04,09:45:16.000,155,11078607,-795,0,1749030315,12250.310097119996,-5.87693054999545,54284.057993040005 2025-06-04,09:45:17.000,155,11078556,-795,0,1749030316,12250.902892399994,-6.469057469999825,54283.785495359996 2025-06-04,09:45:18.000,155,11078648,-795,0,1749030317,12251.15887218,-7.082331780002278,54283.149667440004 2025-06-04,09:45:19.000,155,11078614,-795,0,1749030318,12250.956782879999,-7.646262180001941,54282.38807136 2025-06-04,09:45:20.000,155,11078635,-795,0,1749030319,12250.640176309993,-8.125603020002018,54281.91993432001 2025-06-04,09:45:21.000,155,11078628,-795,0,1749030320,12249.966545309995,-9.05608817999746,54280.98366024001 2025-06-04,09:45:22.000,155,11078595,-795,0,1749030321,12249.057143459991,-9.993622469999536,54280.1661672 2025-06-04,09:45:23.000,155,11078606,-795,0,1749030322,12248.275731499998,-10.480012439998973,54279.54431352 2025-06-04,09:45:24.000,155,11078587,-795,0,1749030323,12247.305702859994,451.3437395100045,54278.761756080006 2025-06-04,09:45:25.000,155,11078585,-795,0,1749030324,12246.847633780002,-9.86673812999652,54277.67176536 2025-06-04,09:45:26.000,155,11078600,-795,0,1749030325,12246.901524259993,-9.288709469998139,54276.5678004 2025-06-04,09:45:27.000,155,11078581,-795,0,1749030326,12247.29223023999,-9.063137309996819,54275.64550056001 2025-06-04,09:45:28.000,155,11078573,-795,0,1749030327,12247.770508249996,-9.33100425000157,54274.681278 2025-06-04,09:45:29.000,155,11078637,-795,0,1749030328,12248.066905890002,-9.986573340000177,54273.675132719996 2025-06-04,09:45:30.000,155,11078613,-795,0,1749030329,12248.006279100002,-10.021818989996973,54273.08821464 2025-06-04,09:45:31.000,155,11078605,-795,0,1749030330,12247.858080279992,-10.388373750000028,54272.24277312001 2025-06-04,09:45:32.000,155,11078613,-795,0,1749030331,12248.167950540002,-11.382301079996978,54271.9912368 2025-06-04,09:45:33.000,155,11078589,-795,0,1749030332,12248.585601759994,-12.425572319996718,54271.32746040001 2025-06-04,09:45:34.000,155,11078632,-795,0,1749030333,12248.71359164999,-13.186878360000264,54270.50298024 2025-06-04,09:45:35.000,155,11078635,-795,0,1749030334,12248.248786259988,-13.884742230002303,54269.38504104 2025-06-04,09:45:36.000,155,11078592,-795,0,1749030335,12247.31243916999,-14.237198729999363,54268.14133368001 2025-06-04,09:45:37.000,155,11078624,-795,0,1749030336,12246.888051640002,-14.110314389996347,54267.21204672001 2025-06-04,09:45:38.000,155,11078609,-795,0,1749030337,12246.787006990002,-13.708513979996496,54266.20590144001 2025-06-04,09:45:39.000,155,11078643,-795,0,1749030338,12246.780270679992,-13.370155739998154,54265.178794800006 2025-06-04,09:45:40.000,155,11078594,-795,0,1749030339,12246.928469500002,-13.109337930000038,54264.24950784 2025-06-04,09:45:41.000,155,11078637,-795,0,1749030340,12247.083404629993,-12.968355329998303,54263.767396560004 2025-06-04,09:45:42.000,155,11078632,-795,0,1749030341,12246.840897469992,-12.940158810000867,54262.98483912 2025-06-04,09:45:43.000,155,11078632,-795,0,1749030342,12246.665753410001,-12.503112749996944,54262.23721728 2025-06-04,09:45:44.000,155,11078603,-795,0,1749030343,12246.618599239991,-12.221147550000751,54261.34985304 2025-06-04,09:45:45.000,155,11078617,-795,0,1749030344,12246.813952229997,-12.376228410001204,54260.54633424001 2025-06-04,09:45:46.000,155,11078642,-795,0,1749030345,12247.238339759999,-12.778028820001055,54260.3926176 2025-06-04,09:45:47.000,155,11078615,-795,0,1749030346,12247.837871349991,-13.391303129996231,54259.812686640005 2025-06-04,09:45:48.000,155,11078622,-795,0,1749030347,12248.248786259988,-13.997528309999325,54259.28865264 2025-06-04,09:45:49.000,155,11078635,-795,0,1749030348,12248.141005299993,-14.49096740999812,54258.52705656 2025-06-04,09:45:50.000,155,11078609,-795,0,1749030349,12247.965861240002,-14.561458709998988,54258.065906640004 2025-06-04,09:45:51.000,155,11078638,-795,0,1749030350,12248.087114820002,-14.561458709998988,54257.38116888 2025-06-04,09:45:52.000,155,11078595,-795,0,1749030351,12248.060169579992,-14.455721760001325,54256.73835384001 2025-06-04,09:45:53.000,155,11078609,-795,0,1749030352,12247.386538579995,-14.342935679997026,54255.56451768001 2025-06-04,09:45:54.000,155,11078624,-795,0,1749030353,12246.753325439997,-14.371132200001739,54254.781960240005 2025-06-04,09:45:55.000,155,11078610,-795,0,1749030354,12246.13358491999,-14.702441310000722,54253.93651872001 2025-06-04,09:45:56.000,155,11078639,-795,0,1749030355,12246.167266469995,-15.379157789997407,54253.26575520001 2025-06-04,09:45:57.000,155,11078576,-795,0,1749030356,12246.537763519991,-15.886695150002197,54252.60896592 2025-06-04,09:45:58.000,155,11078609,-795,0,1749030357,12246.793743299997,-16.098169049997523,54251.79147288 2025-06-04,09:45:59.000,155,11078621,-795,0,1749030358,12246.557972449991,-16.648001189998467,54250.68750792 2025-06-04,09:46:00.000,155,11078599,-795,0,1749030359,12245.830450969988,-17.141440289997263,54249.91193760001 2025-06-04,09:46:01.000,155,11078618,-795,0,1749030360,12245.338700339991,-17.529142439998395,54248.84989536 2025-06-04,09:46:02.000,155,11078601,-795,0,1749030361,12245.392590819996,-18.177662399997644,54248.32586136 2025-06-04,09:46:03.000,155,11078624,-795,0,1749030362,12245.763087869993,-18.72044540999923,54247.71099480001 2025-06-04,09:46:04.000,155,11078588,-795,0,1749030363,12246.019067649999,-18.67110149999644,54247.05420552 2025-06-04,09:46:05.000,155,11078604,-795,0,1749030364,12246.086430749994,-18.191760659996362,54246.66991392 2025-06-04,09:46:06.000,155,11078594,-795,0,1749030365,12245.331964029996,-17.78996024999651,54246.208764 2025-06-04,09:46:07.000,155,11078614,-795,0,1749030366,12244.604442549993,-17.507995050000318,54245.58691032 2025-06-04,09:46:08.000,155,11078593,-795,0,1749030367,12244.725696129994,-17.338815930001147,54245.0908248 2025-06-04,09:46:09.000,155,11078572,-795,0,1749030368,12245.480162849992,-17.22602984999685,54243.77025912 2025-06-04,09:46:10.000,155,11078622,-795,0,1749030369,12246.800479609992,-17.127342029998545,54243.87506592001 2025-06-04,09:46:11.000,155,11078598,-795,0,1749030370,12247.55494632999,-17.43045462000009,54243.74231064 2025-06-04,09:46:12.000,155,11078645,-795,0,1749030371,12247.790717179996,-18.008483279998472,54243.49077432001 2025-06-04,09:46:13.000,155,11078591,-795,0,1749030372,12247.757035629991,-18.508971509996627,54243.1693668 2025-06-04,09:46:14.000,155,11078582,-795,0,1749030373,12247.669463599996,-18.819133229997533,54242.778088080006 2025-06-04,09:46:15.000,155,11078592,-795,0,1749030374,12247.59536418999,-18.790936710000096,54242.51956464 2025-06-04,09:46:16.000,155,11078609,-795,0,1749030375,12247.386538579995,-18.501922379997268,54242.323925280005 2025-06-04,09:46:17.000,155,11078606,-795,0,1749030376,12246.874579019997,-18.43848020999576,54241.95360792 2025-06-04,09:46:18.000,155,11078583,-795,0,1749030377,12246.31546528999,-18.981263219997345,54241.6322004 2025-06-04,09:46:19.000,155,11078589,-795,0,1749030378,12246.019067649999,-20.419285739997576,54241.052269440006 2025-06-04,09:46:20.000,155,11078594,-795,0,1749030379,12246.369355769995,-22.2520595399983,54241.2828444 2025-06-04,09:46:21.000,155,11078624,-795,0,1749030380,12246.099903369999,-23.591394240000227,54240.90553992001 2025-06-04,09:46:22.000,155,11078602,-795,0,1749030381,12245.01535745999,-24.070735080000304,54240.36753168 2025-06-04,09:46:23.000,155,11078599,-795,0,1749030382,12243.91733892999,-23.88040856999578,54239.976252960005 2025-06-04,09:46:24.000,155,11078643,-795,0,1749030383,12243.533369259989,-24.37384767000185,54239.58497424001 2025-06-04,09:46:25.000,155,11078609,-795,0,1749030384,12243.425588299993,-25.536954119997972,54239.10985008001 2025-06-04,09:46:26.000,155,11078612,-795,0,1749030385,12242.772166229995,-26.333505809998314,54237.83819424001 2025-06-04,09:46:27.000,155,11078582,-795,0,1749030386,12242.51618644999,-26.918583599996055,54237.06262392 2025-06-04,09:46:28.000,155,11078603,-795,0,1749030387,12242.64417634,-27.10186098000122,54235.95865896 2025-06-04,09:46:29.000,155,11078544,-795,0,1749030388,12243.263916859993,-27.440219219999562,54234.91059096 2025-06-04,09:46:30.000,155,11078614,-795,0,1749030389,12243.85671213999,-28.27906568999606,54234.33764712001 2025-06-04,09:46:31.000,155,11078621,-795,0,1749030390,12243.9644931,-29.618400389997987,54233.841561600006 2025-06-04,09:46:32.000,155,11078613,-795,0,1749030391,12243.910602619995,-30.85904727000161,54233.268617760004 2025-06-04,09:46:33.000,155,11078624,-795,0,1749030392,12243.587259739994,-31.719041129996185,54232.80746784001 2025-06-04,09:46:34.000,155,11078629,-795,0,1749030393,12243.526632949994,-32.38870848000079,54232.00394904 2025-06-04,09:46:35.000,155,11078617,-795,0,1749030394,12243.540105569999,-33.07247408999683,54231.62664456 2025-06-04,09:46:36.000,155,11078598,-795,0,1749030395,12243.73545855999,-33.269849730000715,54231.326198400006 2025-06-04,09:46:37.000,155,11078550,-795,0,1749030396,12244.159846089991,-33.495421890002035,54230.9069712 2025-06-04,09:46:38.000,155,11078546,-795,0,1749030397,12244.786322919994,-33.77033795999887,54230.44582128 2025-06-04,09:46:39.000,155,11078566,-795,0,1749030398,12245.567734880002,-34.1932857599968,54229.95672288001 2025-06-04,09:46:40.000,155,11078576,-795,0,1749030399,12246.652280789996,-34.64443007999944,54229.51653432 2025-06-04,09:46:41.000,155,11078636,-795,0,1749030400,12247.245076069994,-35.4198343800017,54228.9855132 2025-06-04,09:46:42.000,155,11078604,-795,0,1749030401,12247.63578204999,-36.18818954999733,54228.45449208 2025-06-04,09:46:43.000,155,11078585,-795,0,1749030402,12247.6021005,-36.72392342999956,54227.76975432 2025-06-04,09:46:44.000,155,11078595,-795,0,1749030403,12247.144031419994,-37.330148609995376,54226.95924840001 2025-06-04,09:46:45.000,155,11078546,-795,0,1749030404,12246.591653999996,-37.76014553999994,54225.82034784 2025-06-04,09:46:46.000,155,11078592,-795,0,1749030405,12245.938231929998,-38.013914219998696,54224.9679192 2025-06-04,09:46:47.000,155,11078578,-795,0,1749030406,12244.712223509989,-38.09145464999892,54223.98972240001 2025-06-04,09:46:48.000,155,11078625,-795,0,1749030407,12243.492951399989,-37.851784229998884,54222.704092320004 2025-06-04,09:46:49.000,155,11078584,-795,0,1749030408,12243.331279960003,-37.76014553999994,54221.669998560006 2025-06-04,09:46:50.000,155,11078627,-795,0,1749030409,12243.809557969995,-38.197191599996586,54221.25775848001 2025-06-04,09:46:51.000,155,11078671,-795,0,1749030410,12244.510134210002,-39.42374022000149,54220.85250552001 2025-06-04,09:46:52.000,155,11078608,-795,0,1749030411,12244.671805649989,-41.49618444000225,54220.31449728 2025-06-04,09:46:53.000,155,11078520,-795,0,1749030412,12244.287835980002,-44.06206776000181,54219.804437520004 2025-06-04,09:46:54.000,155,11078557,-795,0,1749030413,12243.492951399989,-45.94418546999805,54218.9939316 2025-06-04,09:46:55.000,155,11078548,-795,0,1749030414,12242.347778699994,-47.107291920001444,54218.49085896 2025-06-04,09:46:56.000,155,11078625,-795,0,1749030415,12241.613520909996,-48.0659736000016,54217.71528864001 2025-06-04,09:46:57.000,155,11078640,-795,0,1749030416,12241.48553102,-49.186785270001565,54216.9327312 2025-06-04,09:46:58.000,155,11078611,-795,0,1749030417,12241.640466149991,-49.955140439997194,54216.20607072001 2025-06-04,09:46:59.000,155,11078633,-795,0,1749030418,12241.822346519992,-50.48382519000006,54214.98332472001 2025-06-04,09:47:00.000,155,11078608,-795,0,1749030419,12242.300624529998,-50.70939735000138,54214.73877552001 2025-06-04,09:47:01.000,155,11078610,-795,0,1749030420,12242.213052499988,-50.6107095299958,54214.31256120001 2025-06-04,09:47:02.000,155,11078588,-795,0,1749030421,12241.714565559996,-50.29349867999554,54213.6487848 2025-06-04,09:47:03.000,155,11078600,-795,0,1749030422,12240.630019650001,-49.51809438000055,54213.15269928 2025-06-04,09:47:04.000,155,11078632,-795,0,1749030423,12238.770798089994,-48.24220185000013,54212.3561676 2025-06-04,09:47:05.000,155,11078628,-795,0,1749030424,12237.160819999997,-47.170734089995676,54211.53168744001 2025-06-04,09:47:06.000,155,11078600,-795,0,1749030425,12236.392880659994,-46.51516499999707,54210.87489816 2025-06-04,09:47:07.000,155,11078606,-795,0,1749030426,12236.62191519999,-46.83942497999669,54210.00849528 2025-06-04,09:47:08.000,155,11078589,-795,0,1749030427,12237.228183099993,-48.044826209996245,54209.3866416 2025-06-04,09:47:09.000,155,11078629,-795,0,1749030428,12237.039566419997,-49.65202784999565,54208.53421296001 2025-06-04,09:47:10.000,155,11078583,-795,0,1749030429,12236.925049149992,-51.18873819000146,54208.10799864001 2025-06-04,09:47:11.000,155,11078656,-795,0,1749030430,12237.241655719998,-53.23298588999751,54207.814539599996 2025-06-04,09:47:12.000,155,11078631,-795,0,1749030431,12237.652570629994,-55.09395620999567,54207.632874480005 2025-06-04,09:47:13.000,155,11078619,-795,0,1749030432,12237.457217639989,-56.79279654000129,54207.28351848 2025-06-04,09:47:14.000,155,11078578,-795,0,1749030433,12236.871158670001,-58.2519664499996,54206.731536 2025-06-04,09:47:15.000,155,11078617,-795,0,1749030434,12237.026093799992,-59.739332879995345,54206.29833456 2025-06-04,09:47:16.000,155,11078578,-795,0,1749030435,12237.571734909994,-61.16325713999686,54206.25641184 2025-06-04,09:47:17.000,155,11078599,-795,0,1749030436,12237.463953949999,-61.72718753999652,54205.92801720001 2025-06-04,09:47:18.000,155,11078608,-795,0,1749030437,12237.551525979994,-61.48046798999712,54205.41795744 2025-06-04,09:47:19.000,155,11078592,-795,0,1749030438,12237.814242069995,-61.42407495000225,54204.80309088001 2025-06-04,09:47:20.000,155,11078589,-795,0,1749030439,12238.090430780001,-61.409976689996256,54204.70527120001 2025-06-04,09:47:21.000,155,11078631,-795,0,1749030440,12238.764061779999,-61.56505754999671,54204.57950304 2025-06-04,09:47:22.000,155,11078583,-795,0,1749030441,12239.451165400002,-61.95275969999784,54204.348928080006 2025-06-04,09:47:23.000,155,11078598,-795,0,1749030442,12239.828398759993,-62.81980268999905,54204.18822432 2025-06-04,09:47:24.000,155,11078603,-795,0,1749030443,12239.073932039995,-63.334389179995924,54204.12534024001 2025-06-04,09:47:25.000,155,11078587,-795,0,1749030444,12237.814242069995,-64.05340043999604,54203.88079104 2025-06-04,09:47:26.000,155,11078604,-795,0,1749030445,12236.60170626999,-64.8640503899951,54203.32880856 2025-06-04,09:47:27.000,155,11078543,-795,0,1749030446,12236.150373499993,-65.50552122000227,54203.02836240001 2025-06-04,09:47:28.000,155,11078622,-795,0,1749030447,12236.50066161999,-66.04830422999657,54203.03534952 2025-06-04,09:47:29.000,155,11078645,-795,0,1749030448,12237.214710480002,-66.37961333999556,54202.72791624 2025-06-04,09:47:30.000,155,11078633,-795,0,1749030449,12237.982649819991,-66.47125203000178,54203.04233664 2025-06-04,09:47:31.000,155,11078594,-795,0,1749030450,12238.528290929993,-66.65452940999967,54202.83272304001 2025-06-04,09:47:32.000,155,11078636,-795,0,1749030451,12239.491583260002,-67.23960719999741,54202.83272304001 2025-06-04,09:47:33.000,155,11078607,-795,0,1749030452,12240.488557140001,-68.01501149999967,54202.71394200001 2025-06-04,09:47:34.000,155,11078624,-795,0,1749030453,12241.707829250001,-68.32517322000058,54202.35759888001 2025-06-04,09:47:35.000,155,11078636,-795,0,1749030454,12243.378434129998,-68.87500536000152,54201.96632016 2025-06-04,09:47:36.000,155,11078629,-795,0,1749030455,12245.11640210999,-69.39664097999776,54201.86850048 2025-06-04,09:47:37.000,155,11078649,-795,0,1749030456,12246.632071859996,-69.44598489000055,54201.882474720005 2025-06-04,09:47:38.000,155,11078628,-795,0,1749030457,12247.608836809995,-69.3402479399956,54201.714783840005 2025-06-04,09:47:39.000,155,11078591,-795,0,1749030458,12247.130558799989,-69.01598795999598,54200.93921352001 2025-06-04,09:47:40.000,155,11078607,-795,0,1749030459,12246.48387304,-68.63533494000148,54200.39421816001 2025-06-04,09:47:41.000,155,11078558,-795,0,1749030460,12245.30501879,-68.33222234999994,54199.583712240004 2025-06-04,09:47:42.000,155,11078622,-795,0,1749030461,12243.331279960003,-67.5991128300011,54198.50070864001 2025-06-04,09:47:43.000,155,11078632,-795,0,1749030462,12240.993780389988,-66.53469419999601,54197.52949896 2025-06-04,09:47:44.000,155,11078608,-795,0,1749030463,12238.871842739994,-65.23765427999751,54196.397585520004 2025-06-04,09:47:45.000,155,11078645,-795,0,1749030464,12238.683226059999,-64.52569214999676,54195.78970608001 2025-06-04,09:47:46.000,155,11078605,-795,0,1749030465,12240.16521426,-64.51159388999804,54195.4473372 2025-06-04,09:47:47.000,155,11078643,-795,0,1749030466,12242.448823349994,-65.27289993000159,54195.01413576 2025-06-04,09:47:48.000,155,11078631,-795,0,1749030467,12244.092482989996,-66.37961333999556,54194.2944624 2025-06-04,09:47:49.000,155,11078645,-795,0,1749030468,12244.220472879992,-66.86600331000227,54193.449020880005 2025-06-04,09:47:50.000,155,11078681,-795,0,1749030469,12244.00491096,394.8167660399995,54193.05075504 2025-06-04,09:47:51.000,155,11078599,-795,0,1749030470,12243.95775678999,-65.88617423999676,54192.38697864001 2025-06-04,09:47:52.000,155,11078534,-795,0,1749030471,12244.00491096,-65.32929296999646,54191.76512496001 2025-06-04,09:47:53.000,155,11078602,-795,0,1749030472,12243.290862100002,-65.10372080999514,54191.24109096001 2025-06-04,09:47:54.000,155,11078605,-795,0,1749030473,12242.691330509995,-65.59715991000121,54190.5563532 2025-06-04,09:47:55.000,155,11078637,-795,0,1749030474,12242.933837669996,-66.61223462999624,54189.94148664 2025-06-04,09:47:56.000,155,11078597,-795,0,1749030475,12243.829766899995,-67.70484977999877,54189.53623368001 2025-06-04,09:47:57.000,155,11078581,-795,0,1749030476,12244.867158639994,-68.36041886999737,54188.94232848001 2025-06-04,09:47:58.000,155,11078603,-795,0,1749030477,12245.00188484,-68.07845367000118,54188.64886944001 2025-06-04,09:47:59.000,155,11078607,-795,0,1749030478,12243.99817464999,-67.50747414000216,54188.299513440004 2025-06-04,09:48:00.000,155,11078578,-795,0,1749030479,12243.210026380002,-67.09157546999631,54188.36239752001 2025-06-04,09:48:01.000,155,11078600,-795,0,1749030480,12243.162872209992,-67.23960719999741,54188.39733312 2025-06-04,09:48:02.000,155,11078612,-795,0,1749030481,12244.092482989996,-67.5356706599996,54188.823547440006 2025-06-04,09:48:03.000,155,11078604,-795,0,1749030482,12245.931495619989,-67.30304936999892,54189.01219968001 2025-06-04,09:48:04.000,155,11078608,-795,0,1749030483,12247.103613559993,-66.85190504999628,54189.1938648 2025-06-04,09:48:05.000,155,11078528,-795,0,1749030484,12247.810926109996,-66.49239941999986,54188.93534136 2025-06-04,09:48:06.000,155,11078518,-795,0,1749030485,12249.151451799997,-66.66862766999839,54188.86547016001 2025-06-04,09:48:07.000,155,11078616,-795,0,1749030486,12250.92983763999,-67.34534415000235,54188.77463760001 2025-06-04,09:48:08.000,155,11078617,-795,0,1749030487,12252.688014549996,-68.30402582999523,54188.4951528 2025-06-04,09:48:09.000,155,11078623,-795,0,1749030488,12253.887077729996,-69.601065750001,54187.77547944 2025-06-04,09:48:10.000,155,11078627,-795,0,1749030489,12255.712617739999,-70.5526983000018,54187.41913632 2025-06-04,09:48:11.000,155,11078617,-795,0,1749030490,12257.666147639997,-70.74302480999904,54186.97196064001 2025-06-04,09:48:12.000,155,11078646,-795,0,1749030491,12259.094245359993,-70.53155090999644,54186.25927440001 2025-06-04,09:48:13.000,155,11078618,-795,0,1749030492,12260.70422344999,-70.79236872000183,54185.65139496 2025-06-04,09:48:14.000,155,11078575,-795,0,1749030493,12262.570181319992,-71.42679041999509,54184.778004960004 2025-06-04,09:48:15.000,155,11078523,-795,0,1749030494,12264.900944579997,-72.19514558999799,54184.575378479996 2025-06-04,09:48:16.000,155,11078635,-795,0,1749030495,12266.490713739993,-72.5053073099989,54184.3028808 2025-06-04,09:48:17.000,155,11078616,-795,0,1749030496,12267.278862009996,-72.55465122000169,54183.85570512 2025-06-04,09:48:18.000,155,11078638,-795,0,1749030497,12267.716722159988,-72.35022644999844,54183.268787040004 2025-06-04,09:48:19.000,155,11078639,-795,0,1749030498,12267.736931089989,-71.89203299999645,54182.716804560005 2025-06-04,09:48:20.000,155,11078602,-795,0,1749030499,12267.224971529991,-71.33515172999614,54182.3464872 2025-06-04,09:48:21.000,155,11078605,-795,0,1749030500,12266.659121489989,-70.79941785000119,54181.91328576 2025-06-04,09:48:22.000,155,11078642,-795,0,1749030501,12266.382932779998,-70.48925613000029,54181.326367680005 2025-06-04,09:48:23.000,155,11078670,-795,0,1749030502,12267.447269759992,-70.63728786000138,54180.753423840004 2025-06-04,09:48:24.000,155,11078591,-795,0,1749030503,12269.111138329994,-71.27170956000191,54180.08964744 2025-06-04,09:48:25.000,155,11078642,-795,0,1749030504,12270.5055545,-71.75105040000199,54180.09663456001 2025-06-04,09:48:26.000,155,11078632,-795,0,1749030505,12271.354329559988,-72.68858468999679,54180.09663456001 2025-06-04,09:48:27.000,155,11078618,-795,0,1749030506,12272.155950449996,-74.08431243000086,54179.914969440004 2025-06-04,09:48:28.000,155,11078602,-795,0,1749030507,12271.852816499995,-74.62004630999581,54179.57260056001 2025-06-04,09:48:29.000,155,11078560,-795,0,1749030508,12270.222629479998,-74.25349155000004,54178.573442400004 2025-06-04,09:48:30.000,155,11078561,-795,0,1749030509,12267.952493009994,-73.54152941999928,54177.84678192001 2025-06-04,09:48:31.000,155,11078622,-795,0,1749030510,12265.257969009988,-72.7026829499955,54176.98736616001 2025-06-04,09:48:32.000,155,11078650,-795,0,1749030511,12263.338120659995,-71.29285694999999,54176.51922912 2025-06-04,09:48:33.000,155,11078586,-795,0,1749030512,12262.516290840002,-69.52352532000077,54176.0930148 2025-06-04,09:48:34.000,155,11078633,-795,0,1749030513,12261.88307769999,-67.55681804999767,54175.49910960001 2025-06-04,09:48:35.000,155,11078611,-795,0,1749030514,12261.802241979989,-65.97076379999635,54174.91219152 2025-06-04,09:48:36.000,155,11078595,-795,0,1749030515,12262.23336582,-64.95568908000132,54174.451041600005 2025-06-04,09:48:37.000,155,11078562,-795,0,1749030516,12263.14276766999,-64.45520084999589,54173.86412352 2025-06-04,09:48:38.000,155,11078552,-795,0,1749030517,12264.254258819994,-64.22962869000185,54172.98374640001 2025-06-04,09:48:39.000,155,11078634,-795,0,1749030518,12265.46005830999,-64.0604495699954,54171.92869128001 2025-06-04,09:48:40.000,155,11078619,-795,0,1749030519,12266.537867909989,-64.18028477999906,54171.00639144 2025-06-04,09:48:41.000,155,11078578,-795,0,1749030520,12267.494423930002,-65.05437689999962,54170.13300144001 2025-06-04,09:48:42.000,155,11078604,-795,0,1749030521,12268.3499353,-65.99896032000106,54169.26659856001 2025-06-04,09:48:43.000,155,11078638,-795,0,1749030522,12268.646332939992,-65.80158467999718,54168.33731160001 2025-06-04,09:48:44.000,155,11078616,-795,0,1749030523,12268.585706149992,-64.26487433999864,54167.43597312 2025-06-04,09:48:45.000,155,11078582,-795,0,1749030524,12268.316253749996,-62.340461849998974,54166.84905504001 2025-06-04,09:48:46.000,155,11078616,-795,0,1749030525,12268.02659242,-60.881291940000665,54165.95470368 2025-06-04,09:48:47.000,155,11078607,-795,0,1749030526,12268.909049029993,-60.31031241000164,54165.55643784001 2025-06-04,09:48:48.000,155,11078595,-795,0,1749030527,12269.906022909992,-60.599326739997196,54165.11624928 2025-06-04,09:48:49.000,155,11078593,-795,0,1749030528,12269.23912821999,-61.4029275599969,54164.19394944001 2025-06-04,09:48:50.000,155,11078607,-795,0,1749030529,12267.04309115999,-61.106864100001985,54163.411392 2025-06-04,09:48:51.000,155,11078590,-795,0,1749030530,12265.50047616999,-59.93670851999923,54162.47511792 2025-06-04,09:48:52.000,155,11078621,-795,0,1749030531,12265.675620229995,-58.921633799996926,54161.5248696 2025-06-04,09:48:53.000,155,11078584,-795,0,1749030532,12266.686066729999,-58.71720903000096,54160.86109320001 2025-06-04,09:48:54.000,155,11078630,-795,0,1749030533,12267.96596563,-59.54195723999874,54160.06456152 2025-06-04,09:48:55.000,155,11078606,-795,0,1749030534,12268.693487110002,-60.39490197000123,54159.393798 2025-06-04,09:48:56.000,155,11078503,-795,0,1749030535,12268.01985610999,-60.712112820001494,54158.590279200005 2025-06-04,09:48:57.000,155,11078599,-795,0,1749030536,12267.588732269993,-61.635548849997576,54157.535224080006 2025-06-04,09:48:58.000,155,11078589,-795,0,1749030537,12266.96899175,-62.52373922999686,54156.66882120001 2025-06-04,09:48:59.000,155,11078663,-795,0,1749030538,12266.585022079998,-62.960785290000786,54155.82337968 2025-06-04,09:49:00.000,155,11078623,-795,0,1749030539,12266.67933041999,-62.85504833999585,54155.4111396 2025-06-04,09:49:01.000,155,11078585,-795,0,1749030540,12266.80732031,-62.38275662999513,54155.026848 2025-06-04,09:49:02.000,155,11078591,-795,0,1749030541,12267.00940961,-62.42505140999856,54154.43992992001 2025-06-04,09:49:03.000,155,11078623,-795,0,1749030542,12267.716722159988,-63.785533499998564,54153.846024720006 2025-06-04,09:49:04.000,155,11078616,-795,0,1749030543,12268.195000169995,-65.05437689999962,54153.21718392001 2025-06-04,09:49:05.000,155,11078613,-795,0,1749030544,12268.875367479988,-65.50552122000227,54152.581356 2025-06-04,09:49:06.000,155,11078632,-795,0,1749030545,12270.60659915,-65.49847208999563,54152.37872952001 2025-06-04,09:49:07.000,155,11078655,-795,0,1749030546,12272.418666539998,-65.45617730999948,54152.63725296 2025-06-04,09:49:08.000,155,11078580,-795,0,1749030547,12272.77569096999,-65.13191732999985,54152.581356 2025-06-04,09:49:09.000,155,11078582,-795,0,1749030548,12272.263731409992,-63.997007400001166,54152.17610304 2025-06-04,09:49:10.000,155,11078565,-795,0,1749030549,12272.095323659996,-63.15816092999739,54152.32981968001 2025-06-04,09:49:11.000,155,11078585,-795,0,1749030550,12272.432139160002,-63.17225918999611,54152.1271932 2025-06-04,09:49:12.000,155,11078627,-795,0,1749030551,12273.12597909,-63.193406580001465,54152.07828336 2025-06-04,09:49:13.000,155,11078604,-795,0,1749030552,12273.388695180001,-63.03832572000101,54151.74988872 2025-06-04,09:49:14.000,155,11078636,-795,0,1749030553,12272.789163589994,-62.8761957300012,54151.73591448001 2025-06-04,09:49:15.000,155,11078604,-795,0,1749030554,12271.792189709995,-63.53176481999981,54151.72194024 2025-06-04,09:49:16.000,155,11078610,-795,0,1749030555,12271.62378196,-64.25782520999928,54151.65905616001 2025-06-04,09:49:17.000,155,11078598,-795,0,1749030556,12271.57662778999,-64.10979347999819,54151.7429016 2025-06-04,09:49:18.000,155,11078624,-795,0,1749030557,12270.950150960001,-63.186357450002106,54151.80578568001 2025-06-04,09:49:19.000,155,11078610,-795,0,1749030558,12269.872341360002,-62.291117939996184,54151.37258424001 2025-06-04,09:49:20.000,155,11078638,-795,0,1749030559,12268.545288289992,-61.93866143999912,54150.876498720005 2025-06-04,09:49:21.000,155,11078642,-795,0,1749030560,12267.454006070002,-61.58620494000206,54150.107915520006 2025-06-04,09:49:22.000,155,11078573,-795,0,1749030561,12266.403141709998,-60.79670238000108,54149.22055128001 2025-06-04,09:49:23.000,155,11078618,-795,0,1749030562,12266.019172039996,-59.98605243000202,54148.57074912001 2025-06-04,09:49:24.000,155,11078609,-795,0,1749030563,12266.98246436999,-59.845069830000284,54148.10261208 2025-06-04,09:49:25.000,155,11078577,-795,0,1749030564,12268.417298399996,-60.416049359999306,54147.51569400001 2025-06-04,09:49:26.000,155,11078651,-795,0,1749030565,12269.582680029991,-61.2548958299958,54147.50870688 2025-06-04,09:49:27.000,155,11078602,-795,0,1749030566,12269.757824089997,-61.508664510001836,54147.50870688 2025-06-04,09:49:28.000,155,11078648,-795,0,1749030567,12270.168738999993,-61.1209623600007,54147.089479680006 2025-06-04,09:49:29.000,155,11078627,-795,0,1749030568,12270.58639022,-60.32441067000036,54146.516535840005 2025-06-04,09:49:30.000,155,11078665,-795,0,1749030569,12270.552708669995,-59.605399410000246,54145.92961776 2025-06-04,09:49:31.000,155,11078645,-795,0,1749030570,12270.68743487,-58.978026839999075,54145.26584136001 2025-06-04,09:49:32.000,155,11078619,-795,0,1749030571,12270.923205719992,-58.58327555999858,54145.06321488 2025-06-04,09:49:33.000,155,11078625,-795,0,1749030572,12270.956887269997,-58.54098077999515,54144.69988464 2025-06-04,09:49:34.000,155,11078573,-795,0,1749030573,12271.59683671999,-58.696061639995605,54144.23174760001 2025-06-04,09:49:35.000,155,11078629,-795,0,1749030574,12272.863263,-57.934755599999335,54144.32956728001 2025-06-04,09:49:36.000,155,11078660,-795,0,1749030575,12273.610993410002,-55.615591829999175,54144.18283776001 2025-06-04,09:49:37.000,155,11078654,-795,0,1749030576,12273.051879679995,-52.78184157000214,54143.65181664 2025-06-04,09:49:38.000,155,11078639,-795,0,1749030577,12271.563155169999,-50.85037994999584,54142.876246320004 2025-06-04,09:49:39.000,155,11078597,-795,0,1749030578,12271.004041439992,-50.822183429998404,54142.16356008 2025-06-04,09:49:40.000,155,11078610,-755,0,1749030579,12271.320648009998,-51.280376880000404,54142.14259872 2025-06-04,09:49:41.000,155,11078578,-795,0,1749030580,12271.57662778999,-51.59053860000131,54142.05176616001 2025-06-04,09:49:42.000,155,11078629,-795,0,1749030581,12271.76524447,-52.06987944000139,54141.83516544001 2025-06-04,09:49:43.000,155,11078595,-795,0,1749030582,12272.129005210001,-52.56331854000018,54141.91202376001 2025-06-04,09:49:44.000,155,11078597,-795,0,1749030583,12272.87673561999,-53.19069111000135,54141.723371520005 2025-06-04,09:49:45.000,155,11078640,-795,0,1749030584,12274.574285739996,-53.44445979000011,54141.56266776 2025-06-04,09:49:46.000,155,11078624,-795,0,1749030585,12276.58170612,-53.60658977999992,54141.723371520005 2025-06-04,09:49:47.000,155,11078655,-795,0,1749030586,12277.93570442999,-53.42331240000203,54141.5417064 2025-06-04,09:49:48.000,155,11078624,-795,0,1749030587,12278.427455060002,-52.443483329996525,54141.42991248001 2025-06-04,09:49:49.000,155,11078653,-795,0,1749030588,12278.03674907999,-50.80103604000033,54140.86395576 2025-06-04,09:49:50.000,155,11078634,-795,0,1749030589,12277.235128189997,412.1858223599993,54140.766136080005 2025-06-04,09:49:51.000,155,11078601,-795,0,1749030590,12276.231417999988,-48.686297039996134,54140.50761264 2025-06-04,09:49:52.000,155,11078584,-795,0,1749030591,12275.820503089992,-49.137441359998775,54140.332934640006 2025-06-04,09:49:53.000,155,11078651,-795,0,1749030592,12276.002383459992,-50.54726736000157,54140.08139832 2025-06-04,09:49:54.000,155,11078581,-795,0,1749030593,12276.103428109993,-51.69627554999897,54139.92069456001 2025-06-04,09:49:55.000,155,11078615,-795,0,1749030594,12275.887866190002,-51.99233901000116,54139.51544160001 2025-06-04,09:49:56.000,155,11078593,-795,0,1749030595,12275.36243401,-51.11119776000123,54139.29185376 2025-06-04,09:49:57.000,155,11078619,-795,0,1749030596,12274.688803010002,-50.32874432999961,54138.970446240004 2025-06-04,09:49:58.000,155,11078607,-795,0,1749030597,12273.678356509998,-50.399235630000476,54138.60711600001 2025-06-04,09:49:59.000,155,11078635,-795,0,1749030598,12272.88347193,-51.09005036999588,54138.131991840004 2025-06-04,09:50:00.000,155,11078610,-795,0,1749030599,12271.913443289995,-51.25218035999569,54138.30666984 2025-06-04,09:50:01.000,155,11078599,-795,0,1749030600,12270.512290809995,-51.02660820000165,54138.02019792 2025-06-04,09:50:02.000,155,11078643,-795,0,1749030601,12268.706959729992,-50.624807790001796,54137.76866160001 2025-06-04,09:50:03.000,155,11078628,-795,0,1749030602,12266.564813149998,-49.546290899997985,54137.30052456 2025-06-04,09:50:04.000,155,11078622,-795,0,1749030603,12264.779690999996,-47.459748419998505,54136.4411088 2025-06-04,09:50:05.000,155,11078612,-795,0,1749030604,12263.762508189997,-46.007627639999555,54135.46291200001 2025-06-04,09:50:06.000,155,11078517,-795,0,1749030605,12263.22360338999,-46.409428049999406,54134.66638032 2025-06-04,09:50:07.000,155,11078617,-795,0,1749030606,12262.509554529992,-47.16368495999632,54133.98164256001 2025-06-04,09:50:08.000,155,11078640,-795,0,1749030607,12261.94370448999,-47.29056929999933,54133.51350552 2025-06-04,09:50:09.000,155,11078594,-795,0,1749030608,12261.734878879994,-47.57253449999553,54132.89863896001 2025-06-04,09:50:10.000,155,11078613,-795,0,1749030609,12261.633834229993,-48.53121617999568,54132.68902536001 2025-06-04,09:50:11.000,155,11078621,-795,0,1749030610,12261.775296739994,-49.729568279995874,54132.68902536001 2025-06-04,09:50:12.000,155,11078610,-795,0,1749030611,12262.118848549995,-50.32169520000025,54132.402553440006 2025-06-04,09:50:13.000,155,11078573,-795,0,1749030612,12262.29399261,-51.37906469999871,54132.19992696 2025-06-04,09:50:14.000,155,11078593,-795,0,1749030613,12262.23336582,-52.96511895000003,54131.68288008001 2025-06-04,09:50:15.000,155,11078628,-795,0,1749030614,12262.772270619993,-54.07183236000128,54131.3055756 2025-06-04,09:50:16.000,155,11078645,-795,0,1749030615,12263.506528409991,-55.07280881999759,54131.040065040004 2025-06-04,09:50:17.000,155,11078592,-795,0,1749030616,12264.146477859998,-55.841163990000496,54131.05403928001 2025-06-04,09:50:18.000,155,11078624,-795,0,1749030617,12264.186895719999,-56.017392239999026,54130.55096664001 2025-06-04,09:50:19.000,155,11078610,-795,0,1749030618,12263.317911729995,-54.389043210001546,54130.02693264001 2025-06-04,09:50:20.000,155,11078607,-795,0,1749030619,12262.469136669992,-52.16151813000033,54129.363156240004 2025-06-04,09:50:21.000,155,11078565,-795,0,1749030620,12262.13232117,-51.223983839998255,54128.5805988 2025-06-04,09:50:22.000,155,11078583,-795,0,1749030621,12261.88981401,-50.4767760600007,54127.81900272001 2025-06-04,09:50:23.000,155,11078605,-795,0,1749030622,12261.566471129998,-49.26432570000179,54127.26702024 2025-06-04,09:50:24.000,155,11078631,-795,0,1749030623,12261.0747205,-48.312693150000996,54126.61023096 2025-06-04,09:50:25.000,155,11078626,-795,0,1749030624,12260.596442489994,-46.994505839997146,54126.26786208001 2025-06-04,09:50:26.000,155,11078637,-795,0,1749030625,12259.949756729991,-45.7538589600008,54125.88357048001 2025-06-04,09:50:27.000,155,11078608,-795,0,1749030626,12259.289598349998,-44.915012489997025,54125.76478944001 2025-06-04,09:50:28.000,155,11078625,-795,0,1749030627,12258.871947129992,-45.44369723999989,54125.527227360006 2025-06-04,09:50:29.000,155,11078587,-795,0,1749030628,12258.117480409994,-46.61385281999537,54124.667811600004 2025-06-04,09:50:30.000,155,11078569,-795,0,1749030629,12257.39669524,-47.24122538999654,54124.40928816 2025-06-04,09:50:31.000,155,11078652,-795,0,1749030630,12256.224577299996,-46.72663889999967,54124.018009440006 2025-06-04,09:50:32.000,155,11078589,-795,0,1749030631,12256.103323719995,-46.064020680001704,54123.64070496 2025-06-04,09:50:33.000,155,11078624,-795,0,1749030632,12255.9551249,-45.28861637999944,54123.15160656001 2025-06-04,09:50:34.000,155,11078614,-795,0,1749030633,12254.81668851,-43.71666038999683,54122.74635360001 2025-06-04,09:50:35.000,155,11078629,-795,0,1749030634,12253.159556249993,-41.91208311000082,54122.26424232001 2025-06-04,09:50:36.000,155,11078623,-795,0,1749030635,12252.27709964,-40.974548819998745,54121.92187344 2025-06-04,09:50:37.000,155,11078611,-795,0,1749030636,12251.327279929996,-41.023892730001535,54121.789118160006 2025-06-04,09:50:38.000,155,11078592,-795,0,1749030637,12250.235997709991,-41.86273919999803,54121.15329024 2025-06-04,09:50:39.000,155,11078602,-795,0,1749030638,12249.279441689992,-43.455842579998716,54120.4056684 2025-06-04,09:50:40.000,155,11078622,-795,0,1749030639,12249.104297630001,-45.725662439996086,54119.90259576 2025-06-04,09:50:41.000,155,11078608,-795,0,1749030640,12248.53171127999,-47.94613838999794,54119.24580648001 2025-06-04,09:50:42.000,155,11078642,-795,0,1749030641,12246.962151049993,-49.96218956999655,54118.365429360005 2025-06-04,09:50:43.000,155,11078647,-795,0,1749030642,12246.19421170999,-51.9852898800018,54117.478065120005 2025-06-04,09:50:44.000,155,11078624,-795,0,1749030643,12246.787006990002,-53.14134719999856,54116.9819796 2025-06-04,09:50:45.000,155,11078575,-795,0,1749030644,12246.41650993999,-53.04265938000026,54116.185447920005 2025-06-04,09:50:46.000,155,11078571,-795,0,1749030645,12245.331964029996,-53.09905241999513,54114.9207792 2025-06-04,09:50:47.000,155,11078626,-795,0,1749030646,12245.01535745999,-54.50182928999857,54113.8727112 2025-06-04,09:50:48.000,155,11078582,-795,0,1749030647,12245.02209377,-56.13722744999541,54113.048231040004 2025-06-04,09:50:49.000,155,11078609,-795,0,1749030648,12244.200263949991,-57.86426429999847,54112.17484104001 2025-06-04,09:50:50.000,155,11078632,-795,0,1749030649,12243.77587641999,-59.18245161000232,54111.50407752001 2025-06-04,09:50:51.000,155,11078596,-795,0,1749030650,12244.08574668,-60.888341070000024,54111.154721520004 2025-06-04,09:50:52.000,155,11078658,-795,0,1749030651,12244.638124099998,399.1237844700008,54110.53985496 2025-06-04,09:50:53.000,155,11078623,-755,0,1749030652,12245.574471189997,-62.89734311999928,54109.99485960001 2025-06-04,09:50:54.000,155,11078577,-795,0,1749030653,12246.888051640002,-63.595206990001316,54109.093521120005 2025-06-04,09:50:55.000,155,11078572,-795,0,1749030654,12248.518238659999,-64.01815478999924,54108.44371896001 2025-06-04,09:50:56.000,155,11078605,-795,0,1749030655,12249.454585749998,-63.729140459996415,54107.79391680001 2025-06-04,09:50:57.000,155,11078582,-795,0,1749030656,12249.87223696999,-63.52471569000045,54106.99738512 2025-06-04,09:50:58.000,155,11078613,-795,0,1749030657,12250.862474539994,-63.23570135999762,54106.61309352 2025-06-04,09:50:59.000,155,11078570,-795,0,1749030658,12251.542841850001,-62.6647218299986,54106.40347992001 2025-06-04,09:51:00.000,155,11078612,-795,0,1749030659,12251.859448419993,-62.03030012999807,54106.03316256 2025-06-04,09:51:01.000,155,11078607,-795,0,1749030660,12253.078720529993,-61.33243625999603,54105.91438152 2025-06-04,09:51:02.000,155,11078626,-795,0,1749030661,12254.405773599989,-60.16932980999991,54105.71874216 2025-06-04,09:51:03.000,155,11078593,-795,0,1749030662,12253.900550350001,-57.85721516999911,54105.25060512001 2025-06-04,09:51:04.000,155,11078598,-795,0,1749030663,12253.092193149998,-55.94690093999816,54104.65669992001 2025-06-04,09:51:05.000,155,11078646,-795,0,1749030664,12253.947704519996,-55.92575355000008,54104.37022800001 2025-06-04,09:51:06.000,155,11078606,-795,0,1749030665,12255.503792129988,-56.9901721799979,54104.38420224 2025-06-04,09:51:07.000,155,11078608,-795,0,1749030666,12257.241760109995,-59.40802376999636,54104.37721512 2025-06-04,09:51:08.000,155,11078616,-795,0,1749030667,12258.67659414,-61.43112408000161,54104.25144696001 2025-06-04,09:51:09.000,155,11078607,-795,0,1749030668,12258.784375099996,-61.98800535000191,54103.7064516 2025-06-04,09:51:10.000,155,11078641,-795,0,1749030669,12256.877999369994,-60.712112820001494,54103.4269668 2025-06-04,09:51:11.000,155,11078615,-795,0,1749030670,12253.934231899992,-60.063592860002245,54102.742229040006 2025-06-04,09:51:12.000,155,11078636,-795,0,1749030671,12252.943994330002,-60.53588456999569,54102.4837056 2025-06-04,09:51:13.000,155,11078618,-795,0,1749030672,12252.836213369992,-61.057520189999195,54102.37191168 2025-06-04,09:51:14.000,155,11078620,-795,0,1749030673,12251.973965689998,-60.18342806999863,54102.099414000004 2025-06-04,09:51:15.000,155,11078586,-795,0,1749030674,12251.812294249998,-59.64064505999704,54102.12736248 2025-06-04,09:51:16.000,155,11078634,-795,0,1749030675,12253.085456839988,-59.77457852999942,54102.28107912001 2025-06-04,09:51:17.000,155,11078622,-795,0,1749030676,12254.803215889995,-60.705063690002135,54101.93871024 2025-06-04,09:51:18.000,155,11078569,-795,0,1749030677,12255.813662389999,-61.649647109996295,54101.54044440001 2025-06-04,09:51:19.000,155,11078672,-795,0,1749030678,12256.042696929995,-62.31226533000154,54100.69500288 2025-06-04,09:51:20.000,155,11078583,-795,0,1749030679,12256.473820769992,-62.83390094999777,54100.422505200004 2025-06-04,09:51:21.000,155,11078622,-795,0,1749030680,12257.36974999999,-63.503568299995095,54099.77969016 2025-06-04,09:51:22.000,155,11078632,-795,0,1749030681,12258.737220930001,-64.41290606999974,54099.6189864 2025-06-04,09:51:23.000,155,11078613,-795,0,1749030682,12259.48495133999,-64.10979347999819,54099.129888 2025-06-04,09:51:24.000,155,11078601,-795,0,1749030683,12259.188553699998,-62.44619879999664,54098.55694416 2025-06-04,09:51:25.000,155,11078632,-795,0,1749030684,12258.723748309996,-62.14308620999509,54097.60669584 2025-06-04,09:51:26.000,155,11078514,-795,0,1749030685,12259.976701970001,-64.04635130999668,54097.16650728 2025-06-04,09:51:27.000,155,11078667,-795,0,1749030686,12261.303755039997,-65.96371466999699,54096.41189832001 2025-06-04,09:51:28.000,155,11078621,-795,0,1749030687,12262.361355709996,-66.21748334999575,54095.98568400001 2025-06-04,09:51:29.000,155,11078616,-795,0,1749030688,12261.728142569998,-64.46929911000188,54095.44767576 2025-06-04,09:51:30.000,155,11078623,-795,0,1749030689,12260.138373410002,-62.48144445000071,54094.92364176 2025-06-04,09:51:31.000,155,11078573,-795,0,1749030690,12260.326990089998,-62.19947924999724,54094.60223424 2025-06-04,09:51:32.000,155,11078578,-795,0,1749030691,12261.330700279992,-62.13603707999573,54094.504414560004 2025-06-04,09:51:33.000,155,11078608,-795,0,1749030692,12262.01106759,-61.91046492000169,54094.39960776001 2025-06-04,09:51:34.000,155,11078578,-795,0,1749030693,12262.280519989996,-62.502591839998786,54094.357685040006 2025-06-04,09:51:35.000,155,11078569,-795,0,1749030694,12262.933942059994,-63.98995827000181,54094.60922136 2025-06-04,09:51:36.000,155,11078622,-795,0,1749030695,12264.045433209998,395.8318407600018,54095.03543568 2025-06-04,09:51:37.000,155,11078612,-795,0,1749030696,12263.674936160001,-65.66765121000208,54095.21011368 2025-06-04,09:51:38.000,155,11078611,-795,0,1749030697,12262.19294796,-64.1732356499997,54095.175178080004 2025-06-04,09:51:39.000,155,11078662,-795,0,1749030698,12260.138373410002,-62.89029398999992,54094.860757680006 2025-06-04,09:51:40.000,155,11078636,-795,0,1749030699,12258.137689339994,-62.12193881999701,54095.31492048001 2025-06-04,09:51:41.000,155,11078542,-795,0,1749030700,12257.888445869998,-62.71406574000139,54095.79004464001 2025-06-04,09:51:42.000,155,11078640,-795,0,1749030701,12258.54860424999,-62.960785290000786,54096.181323360004 2025-06-04,09:51:43.000,155,11078611,-795,0,1749030702,12258.939310230002,-62.01620186999935,54096.55862784001 2025-06-04,09:51:44.000,155,11078604,-795,0,1749030703,12259.235707869993,-61.057520189999195,54096.57260208 2025-06-04,09:51:45.000,155,11078604,-795,0,1749030704,12260.084482929997,-60.68391629999678,54096.83112552 2025-06-04,09:51:46.000,155,11078630,-795,0,1749030705,12262.19294796,-60.648670649999985,54097.355159520004 2025-06-04,09:51:47.000,155,11078570,-795,0,1749030706,12265.244496389998,-60.416049359999306,54097.711502640006 2025-06-04,09:51:48.000,155,11078592,-795,0,1749030707,12267.06330008999,-58.914584669997566,54098.03291016 2025-06-04,09:51:49.000,155,11078643,-795,0,1749030708,12266.248206579992,-56.85623870999552,54097.99797456001 2025-06-04,09:51:50.000,155,11078647,-795,0,1749030709,12264.806636239991,-55.75657443000091,54098.25649800001 2025-06-04,09:51:51.000,155,11078647,-795,0,1749030710,12265.008725539992,-58.110983849997865,54098.43816312 2025-06-04,09:51:52.000,155,11078584,-795,0,1749030711,12266.409878019993,-62.52373922999686,54098.6757252 2025-06-04,09:51:53.000,155,11078611,-795,0,1749030712,12267.93902038999,-65.87207597999804,54099.20674632 2025-06-04,09:51:54.000,155,11078616,-795,0,1749030713,12268.801268069998,-66.66862766999839,54099.556102320006 2025-06-04,09:51:55.000,155,11078629,-795,0,1749030714,12268.491397810001,-65.97076379999635,54099.85654848 2025-06-04,09:51:56.000,155,11078635,-795,0,1749030715,12268.942730579998,-66.15404118000151,54100.30372416 2025-06-04,09:51:57.000,155,11078528,-795,0,1749030716,12271.118558709997,-66.04125509999722,54100.82077104001 2025-06-04,09:51:58.000,155,11078620,-795,0,1749030717,12272.411930230002,-63.80668088999664,54100.897629360006 2025-06-04,09:51:59.000,155,11078610,-795,0,1749030718,12272.236786169997,-61.78358057999867,54100.67404152 2025-06-04,09:52:00.000,155,11078564,-795,0,1749030719,12271.199394429997,-61.247846699996444,54100.4574408 2025-06-04,09:52:01.000,155,11078617,-795,0,1749030720,12270.882787859991,-62.00210361000063,54100.26180144 2025-06-04,09:52:02.000,155,11078647,-795,0,1749030721,12271.98080638999,-62.77045877999626,54100.156994640005 2025-06-04,09:52:03.000,155,11078619,-795,0,1749030722,12272.627492149993,-61.868170139998256,54099.751741680004 2025-06-04,09:52:04.000,155,11078626,-795,0,1749030723,12273.072088609995,-61.2548958299958,54099.17879784 2025-06-04,09:52:05.000,155,11078603,-795,0,1749030724,12274.08253511,-62.00210361000063,54098.50803432 2025-06-04,09:52:06.000,155,11078598,-795,0,1749030725,12275.692513199996,-64.10274434999883,54098.54296992001 2025-06-04,09:52:07.000,155,11078611,-795,0,1749030726,12277.90202288,-67.90222541999537,54098.4661116 2025-06-04,09:52:08.000,155,11078621,-795,0,1749030727,12279.613045619997,-70.96859697000036,54098.37527904001 2025-06-04,09:52:09.000,155,11078571,-795,0,1749030728,12279.02025034,-71.49728171999595,54097.690541280004 2025-06-04,09:52:10.000,155,11078631,-795,0,1749030729,12277.073456749997,-70.67253350999817,54097.36913376001 2025-06-04,09:52:11.000,155,11078574,-795,0,1749030730,12274.870683380002,-70.76417219999712,54097.21541712 2025-06-04,09:52:12.000,155,11078643,-795,0,1749030731,12272.910417169995,-71.84973822000029,54097.03375200001 2025-06-04,09:52:13.000,155,11078617,-795,0,1749030732,12271.98080638999,-73.0621885799992,54097.04772624 2025-06-04,09:52:14.000,155,11078635,-795,0,1749030733,12272.432139160002,-74.69053760999668,54097.1734944 2025-06-04,09:52:15.000,155,11078596,-795,0,1749030734,12272.438875469998,-75.07823975999781,54097.34118528 2025-06-04,09:52:16.000,155,11078618,-795,0,1749030735,12270.68069855999,-74.1477545999951,54097.487914799996 2025-06-04,09:52:17.000,155,11078612,-795,0,1749030736,12267.811030499994,-72.2585877599995,54097.557786 2025-06-04,09:52:18.000,155,11078625,-795,0,1749030737,12266.598494699989,-71.72990300999663,54097.320223919996 2025-06-04,09:52:19.000,155,11078611,-795,0,1749030738,12267.89860252999,-72.47711079000146,54097.36913376001 2025-06-04,09:52:20.000,155,11078566,-795,0,1749030739,12270.673962249995,-72.80841990000044,54097.760412480005 2025-06-04,09:52:21.000,155,11078627,-795,0,1749030740,12271.199394429997,-71.46203606999916,54097.760412480005 2025-06-04,09:52:22.000,155,11078543,-795,0,1749030741,12270.52576343,-69.12877404000028,54097.60669584 2025-06-04,09:52:23.000,155,11078645,-795,0,1749030742,12271.226339669993,-68.07845367000118,54098.06784576001 2025-06-04,09:52:24.000,155,11078622,-795,0,1749030743,12272.162686759992,-69.0441844800007,54098.3263692 2025-06-04,09:52:25.000,155,11078625,-795,0,1749030744,12271.549682549994,-69.43188663000183,54098.382266160006 2025-06-04,09:52:26.000,155,11078605,-795,0,1749030745,12269.683724679991,-69.08647925999685,54098.3263692 2025-06-04,09:52:27.000,155,11078613,-795,0,1749030746,12267.352961420002,-67.52157240000088,54098.33335632001 2025-06-04,09:52:28.000,155,11078581,-795,0,1749030747,12265.938336319996,-66.59108723999816,54097.78836096 2025-06-04,09:52:29.000,155,11078546,-795,0,1749030748,12265.493739859994,-65.86502684999869,54097.02676488 2025-06-04,09:52:30.000,155,11078619,-795,0,1749030749,12264.934626130002,-65.06142602999898,54096.67042176 2025-06-04,09:52:31.000,155,11078643,-795,0,1749030750,12264.30141298999,-65.85092858999997,54096.33504 2025-06-04,09:52:32.000,155,11078623,-795,0,1749030751,12264.739273139996,-68.40976278000016,54095.98568400001 2025-06-04,09:52:33.000,155,11078583,-795,0,1749030752,12264.44961181,-70.36942091999663,54095.510559840004 2025-06-04,09:52:34.000,155,11078617,-795,0,1749030753,12263.654727230001,-71.63121518999833,54094.70704104 2025-06-04,09:52:35.000,155,11078619,-795,0,1749030754,12263.526737339991,-73.18907292000222,54093.889548 2025-06-04,09:52:36.000,155,11078618,-795,0,1749030755,12264.766218379991,-74.72578326000075,54093.54717912 2025-06-04,09:52:37.000,155,11078592,-795,0,1749030756,12265.88444583999,-75.4729910399983,54093.10000344 2025-06-04,09:52:38.000,155,11078582,-795,0,1749030757,12268.12763707,-76.74888356999872,54092.81353152 2025-06-04,09:52:39.000,155,11078581,-795,0,1749030758,12270.020540179998,-78.10936565999873,54092.60391792001 2025-06-04,09:52:40.000,155,11078638,-795,0,1749030759,12270.39777353999,-78.26444651999918,54092.81353152 2025-06-04,09:52:41.000,155,11078596,-795,0,1749030760,12269.966649699993,-78.32788869000069,54092.897376960005 2025-06-04,09:52:42.000,155,11078603,-795,0,1749030761,12269.13808356999,-77.79215480999846,54093.00917088001 2025-06-04,09:52:43.000,155,11078613,-795,0,1749030762,12269.13808356999,-77.89789175999613,54092.86244136 2025-06-04,09:52:44.000,155,11078596,-795,0,1749030763,12269.919495529997,-79.79410772999836,54092.96724816001 2025-06-04,09:52:45.000,155,11078549,-795,0,1749030764,12270.020540179998,-82.27540148999833,54093.14192616 2025-06-04,09:52:46.000,155,11078596,-795,0,1749030765,12270.391037229994,-83.83325922000222,54093.82666392001 2025-06-04,09:52:47.000,155,11078576,-795,0,1749030766,12271.206130739993,-84.15751920000184,54094.58826 2025-06-04,09:52:48.000,155,11078609,-795,0,1749030767,12272.088587350001,-84.19276484999864,54095.510559840004 2025-06-04,09:52:49.000,155,11078609,-795,0,1749030768,12274.42608692,-84.27030527999887,54096.44683392 2025-06-04,09:52:50.000,155,11078643,-795,0,1749030769,12277.92223181,-84.39718962000188,54097.7673996 2025-06-04,09:52:51.000,155,11078583,-795,0,1749030770,12281.45205824999,-84.45358265999675,54098.75258352 2025-06-04,09:52:52.000,155,11078595,-795,0,1749030771,12284.362144170002,-84.84833393999725,54100.1430204 2025-06-04,09:52:53.000,155,11078560,-795,0,1749030772,12286.443663959995,-86.08193169000151,54101.17711416 2025-06-04,09:52:54.000,155,11078581,-795,0,1749030773,12287.157712819993,-88.14732677999564,54101.93871024 2025-06-04,09:52:55.000,155,11078600,-795,0,1749030774,12285.305227569996,-89.528956260001,54102.30902760001 2025-06-04,09:52:56.000,155,11078585,-795,0,1749030775,12281.849500539996,-89.60649669000122,54102.58152528 2025-06-04,09:52:57.000,155,11078631,-795,0,1749030776,12278.737325319998,-89.43731757000205,54102.53261544 2025-06-04,09:52:58.000,155,11078615,-795,0,1749030777,12278.009803839996,-90.13518143999681,54102.434795760004 2025-06-04,09:52:59.000,155,11078640,-795,0,1749030778,12278.481345539993,-91.29123876000085,54101.952684480006 2025-06-04,09:53:00.000,155,11078598,-795,0,1749030779,12278.791215799989,-92.2851660899978,54101.56140576001 2025-06-04,09:53:01.000,155,11078574,-795,0,1749030780,12278.683434839993,-92.5318856399972,54101.25397248001 2025-06-04,09:53:02.000,155,11078578,-795,0,1749030781,12278.04348539,-91.86221828999987,54100.422505200004 2025-06-04,09:53:03.000,155,11078603,-795,0,1749030782,12278.117584799991,-91.09386311999697,54099.52116672 2025-06-04,09:53:04.000,155,11078633,-795,0,1749030783,12278.077166939991,-91.06566659999953,54098.80848048001 2025-06-04,09:53:05.000,155,11078640,-795,0,1749030784,12277.7807693,-91.53090918000089,54098.23553664001 2025-06-04,09:53:06.000,155,11078647,-795,0,1749030785,12278.097375869991,-92.17238001000078,54098.095794240005 2025-06-04,09:53:07.000,155,11078623,-795,0,1749030786,12278.245574690001,-92.86319474999618,54097.88618064 2025-06-04,09:53:08.000,155,11078586,-795,0,1749030787,12277.639306789999,-93.71613947999867,54097.67656704 2025-06-04,09:53:09.000,155,11078623,-795,0,1749030788,12275.975438219997,-94.60432985999796,54097.320223919996 2025-06-04,09:53:10.000,155,11078577,-795,0,1749030789,12273.05861598999,-95.33039024999744,54097.45996632 2025-06-04,09:53:11.000,155,11078628,-795,0,1749030790,12270.47860925999,-95.73219065999729,54097.6975284 2025-06-04,09:53:12.000,155,11078601,-795,0,1749030791,12268.383616849991,-95.78858369999944,54098.2215624 2025-06-04,09:53:13.000,155,11078574,-795,0,1749030792,12267.514632860002,-94.96383549000166,54098.47309872001 2025-06-04,09:53:14.000,155,11078598,-795,0,1749030793,12266.450295879993,-92.99712821999856,54098.605854 2025-06-04,09:53:15.000,155,11078573,-795,0,1749030794,12263.890498079993,-89.58534929999587,54098.75258352 2025-06-04,09:53:16.000,155,11078618,-795,0,1749030795,12260.535815699994,-86.1524229899951,54098.58489264 2025-06-04,09:53:17.000,155,11078614,-795,0,1749030796,12257.342804759995,-83.21293578000041,54098.48707296 2025-06-04,09:53:18.000,155,11078573,-795,0,1749030797,12255.247812349997,-80.52016811999783,54098.33335632001 2025-06-04,09:53:19.000,155,11078627,-795,0,1749030798,12254.803215889995,-79.02575255999545,54098.13072984 2025-06-04,09:53:20.000,155,11078626,-795,0,1749030799,12254.85710637,-78.6239521499956,54098.263485120005 2025-06-04,09:53:21.000,155,11078617,-795,0,1749030800,12254.203684300002,-78.92001560999779,54098.24951088 2025-06-04,09:53:22.000,155,11078627,-795,0,1749030801,12252.45898001,-79.2301773299987,54097.90015488001 2025-06-04,09:53:23.000,155,11078628,-795,0,1749030802,12251.967229379989,-78.60985388999688,54098.06085864 2025-06-04,09:53:24.000,155,11078626,-795,0,1749030803,12251.509160299996,-76.25544446999993,54097.57874736 2025-06-04,09:53:25.000,155,11078529,-795,0,1749030804,12250.774902509998,-73.58382419999543,54097.33419816 2025-06-04,09:53:26.000,155,11078597,-795,0,1749030805,12249.131242869997,-71.7017064899992,54096.88003536 2025-06-04,09:53:27.000,155,11078662,-795,0,1749030806,12247.346120719994,-70.82761436999863,54096.859074 2025-06-04,09:53:28.000,155,11078584,-795,0,1749030807,12247.029514149988,-71.53957649999938,54097.089648960005 2025-06-04,09:53:29.000,155,11078600,-795,0,1749030808,12247.61557311999,-74.1125089499983,54097.3132368 2025-06-04,09:53:30.000,155,11078608,-795,0,1749030809,12247.029514149988,-76.04397056999733,54097.33419816 2025-06-04,09:53:31.000,155,11078621,-795,0,1749030810,12244.624651479993,-76.1779040399997,54097.73246400001 2025-06-04,09:53:32.000,155,11078595,-795,0,1749030811,12242.65764895999,-75.81134927999665,54097.63464432001 2025-06-04,09:53:33.000,155,11078587,-795,0,1749030812,12242.219788809998,-75.75495624000177,54097.62067008 2025-06-04,09:53:34.000,155,11078576,-795,0,1749030813,12242.75869360999,-76.55855706000148,54097.58573448001 2025-06-04,09:53:35.000,155,11078560,-795,0,1749030814,12243.028146010001,-77.4749439599982,54097.73246400001 2025-06-04,09:53:36.000,155,11078635,-795,0,1749030815,12243.89712999999,-78.74378735999926,54097.79534808 2025-06-04,09:53:37.000,155,11078590,-795,0,1749030816,12244.462980039993,-79.787058599999,54098.08880712001 2025-06-04,09:53:38.000,155,11078633,-795,0,1749030817,12245.210710449996,-80.90787026999897,54098.20758816001 2025-06-04,09:53:39.000,155,11078625,-795,0,1749030818,12246.517554589991,-82.26130322999961,54098.480085840005 2025-06-04,09:53:40.000,155,11078685,-795,0,1749030819,12247.39327488999,-83.22703403999913,54099.01809408 2025-06-04,09:53:41.000,155,11078578,-795,0,1749030820,12248.65296485999,-85.3135765199986,54099.25565616 2025-06-04,09:53:42.000,155,11078595,-795,0,1749030821,12249.427640510003,-87.51290507999511,54099.52116672 2025-06-04,09:53:43.000,155,11078644,-795,0,1749030822,12249.117770249992,-89.09191019999707,54099.80065152 2025-06-04,09:53:44.000,155,11078631,-795,0,1749030823,12247.278757619999,-89.9096092799955,54099.723793200006 2025-06-04,09:53:45.000,155,11078594,-795,0,1749030824,12242.650912649995,-89.08486106999771,54099.45828264001 2025-06-04,09:53:46.000,155,11078631,-795,0,1749030825,12237.443745019998,-86.1171773399983,54098.96219712 2025-06-04,09:53:47.000,155,11078619,-795,0,1749030826,12233.455849500002,-82.35999104999792,54098.49406008 2025-06-04,09:53:48.000,155,11078633,-795,0,1749030827,12230.828688599991,-78.92706473999715,54098.263485120005 2025-06-04,09:53:49.000,155,11078562,-795,0,1749030828,12230.006858779998,-77.10134006999579,54097.690541280004 2025-06-04,09:53:50.000,155,11078580,-795,0,1749030829,12230.559236199995,-77.20002789000137,54097.93509048 2025-06-04,09:53:51.000,155,11078600,-795,0,1749030830,12232.061433329996,-78.00362871000107,54098.08182 2025-06-04,09:53:52.000,155,11078609,-795,0,1749030831,12234.196843599995,-78.84247517999756,54097.98400032 2025-06-04,09:53:53.000,155,11078575,-795,0,1749030832,12236.197527669989,-79.17378428999655,54097.70451552001 2025-06-04,09:53:54.000,155,11078623,-795,0,1749030833,12236.965467009992,-78.15166044000216,54097.711502640006 2025-06-04,09:53:55.000,155,11078591,-795,0,1749030834,12236.857686049996,-77.15773310999793,54097.33419816 2025-06-04,09:53:56.000,155,11078632,-795,0,1749030835,12235.813558000002,-76.36823054999695,54096.81016416 2025-06-04,09:53:57.000,155,11078629,-795,0,1749030836,12235.50368773999,-76.57970444999955,54096.15337488001 2025-06-04,09:53:58.000,155,11078606,-795,0,1749030837,12236.231209219994,-77.08019267999771,54095.25902352 2025-06-04,09:53:59.000,155,11078611,-795,0,1749030838,12236.776850329996,-77.192978760002,54094.25986536001 2025-06-04,09:54:00.000,155,11078607,-795,0,1749030839,12236.871158670001,-78.15870957000152,54093.48429504 2025-06-04,09:54:01.000,155,11078640,-795,0,1749030840,12236.931785460001,-79.42050383999594,54092.45020128 2025-06-04,09:54:02.000,155,11078617,-795,0,1749030841,12237.834450999995,-79.94918858999881,54092.12879376001 2025-06-04,09:54:03.000,155,11078609,-795,0,1749030842,12237.288809889993,-78.84247517999756,54091.24142952001 2025-06-04,09:54:04.000,155,11078626,-795,0,1749030843,12235.955020510002,383.5593054300043,54090.44489784001 2025-06-04,09:54:05.000,155,11078555,-795,0,1749030844,12235.34875261,-78.82837691999885,54089.63439192001 2025-06-04,09:54:06.000,155,11078578,-795,0,1749030845,12235.941547889997,-81.49999718999607,54089.28503592 2025-06-04,09:54:07.000,155,11078613,-795,0,1749030846,12236.675805679995,-84.04473311999755,54089.0684352 2025-06-04,09:54:08.000,155,11078587,-795,0,1749030847,12236.911576530001,-85.61668911000015,54089.10337080001 2025-06-04,09:54:10.000,155,11078590,-795,0,1749030849,12236.514134239995,-85.60259085000143,54089.9068896 2025-06-04,09:54:11.000,155,11078600,-795,0,1749030850,12236.493925309995,-84.07997877000162,54090.06759336001 2025-06-04,09:54:12.000,155,11078618,-795,0,1749030851,12236.871158670001,-84.61571264999657,54090.3610524 2025-06-04,09:54:13.000,155,11078567,-795,0,1749030852,12236.945258079992,-87.01241684999695,54090.37502664001 2025-06-04,09:54:14.000,155,11078599,-795,0,1749030853,12236.022383609998,-88.03454069999862,54090.06759336001 2025-06-04,09:54:15.000,155,11078571,-795,0,1749030854,12235.34201629999,-87.44946291000088,54090.23528424001 2025-06-04,09:54:16.000,155,11078622,-795,0,1749030855,12234.816584120003,-85.9057034399957,54090.23528424001 2025-06-04,09:54:17.000,155,11078618,-795,0,1749030856,12233.651202489993,-84.67210568999872,54090.25624560001 2025-06-04,09:54:18.000,155,11078615,-795,0,1749030857,12232.997780419995,-84.33374745000037,54090.49380768001 2025-06-04,09:54:19.000,155,11078616,-795,0,1749030858,12234.365251349991,-85.40521520999755,54090.64053720001 2025-06-04,09:54:20.000,155,11078620,-795,0,1749030859,12236.904840219991,373.8526534199991,54090.43791072 2025-06-04,09:54:21.000,155,11078600,-795,0,1749030860,12238.535027239988,-88.92978020999726,54090.51476904 2025-06-04,09:54:22.000,155,11078541,-795,0,1749030861,12239.053723109995,-89.33158061999711,54090.24925848 2025-06-04,09:54:23.000,155,11078614,-795,0,1749030862,12240.07764222999,-89.17649975999666,54090.284194080006 2025-06-04,09:54:24.000,155,11078595,-795,0,1749030863,12242.47576858999,-89.53600539000035,54090.32611680001 2025-06-04,09:54:25.000,155,11078602,-795,0,1749030864,12245.049039009995,-90.79075052999542,54090.214322880005 2025-06-04,09:54:26.000,155,11078615,-795,0,1749030865,12245.810242039988,-91.04451921000145,54090.2911812 2025-06-04,09:54:27.000,155,11078616,-795,0,1749030866,12245.07598424999,-90.89648748000036,54090.08855472001 2025-06-04,09:54:28.000,155,11078627,-795,0,1749030867,12244.685278269993,-91.6930391700007,54089.69028888 2025-06-04,09:54:29.000,155,11078573,-795,0,1749030868,12244.496661589998,-92.34860825999931,54089.34093288 2025-06-04,09:54:30.000,155,11078606,-795,0,1749030869,12244.456243729997,-91.98205349999625,54088.57234968 2025-06-04,09:54:31.000,155,11078610,-795,0,1749030870,12244.072274059996,-91.45336875000066,54088.11818688 2025-06-04,09:54:32.000,155,11078611,-795,0,1749030871,12243.61420497999,-91.41812309999659,54088.083251280004 2025-06-04,09:54:33.000,155,11078616,-795,0,1749030872,12243.459269849998,-91.79877611999837,54088.35574896 2025-06-04,09:54:34.000,155,11078651,-795,0,1749030873,12243.98470203,-91.89746393999667,54088.64222088 2025-06-04,09:54:35.000,155,11078626,-795,0,1749030874,12243.971229409995,-90.95288051999523,54088.823886000006 2025-06-04,09:54:36.000,155,11078659,-795,0,1749030875,12243.70177701,-90.36075359999813,54088.78196328 2025-06-04,09:54:37.000,155,11078585,-795,0,1749030876,12243.890393689995,-90.73435749000055,54088.8588216 2025-06-04,09:54:38.000,155,11078527,-795,0,1749030877,12243.971229409995,-90.74845574999927,54088.31382624001 2025-06-04,09:54:39.000,155,11078598,-795,0,1749030878,12243.92407524,-90.07878840000194,54088.21600656 2025-06-04,09:54:40.000,155,11078619,-795,0,1749030879,12244.422562179992,-90.37485185999685,54088.104212640006 2025-06-04,09:54:41.000,155,11078622,-795,0,1749030880,12244.712223509989,-91.00222442999802,54088.04132856 2025-06-04,09:54:42.000,155,11078645,-795,0,1749030881,12244.139637159991,-91.47451613999874,54088.18805808 2025-06-04,09:54:43.000,155,11078583,-795,0,1749030882,12244.523606829993,-93.09581603999686,54088.74004056 2025-06-04,09:54:44.000,155,11078629,-795,0,1749030883,12246.079694439999,-95.70399413999985,54088.942667040006 2025-06-04,09:54:45.000,155,11078536,-795,0,1749030884,12247.750299319996,-98.64348135000182,54089.33394576 2025-06-04,09:54:46.000,155,11078608,-795,0,1749030885,12247.68293622,-100.06740560999606,54089.278048800006 2025-06-04,09:54:47.000,155,11078569,-795,0,1749030886,12246.840897469992,-99.93347214000096,54089.79509568 2025-06-04,09:54:48.000,155,11078645,-795,0,1749030887,12246.20094802,-99.05938002000039,54090.30515544001 2025-06-04,09:54:49.000,155,11078604,-795,0,1749030888,12244.87389494999,-97.9597157399985,54090.75931824001 2025-06-04,09:54:50.000,155,11078632,-795,0,1749030889,12243.75566748999,-96.9446410199962,54091.0597644 2025-06-04,09:54:51.000,155,11078637,-795,0,1749030890,12245.372381889996,-97.57201358999737,54092.38033008 2025-06-04,09:54:52.000,155,11078614,-795,0,1749030891,12248.55865652,-99.70789997999964,54093.183848880006 2025-06-04,09:54:53.000,155,11078584,-795,0,1749030892,12252.014383549998,-101.73804941999697,54093.74281848 2025-06-04,09:54:54.000,155,11078584,-795,0,1749030893,12253.920759280001,-102.3372254700007,54093.67294728 2025-06-04,09:54:55.000,155,11078637,-795,0,1749030894,12253.940968210001,-102.0270637499998,54093.44237232001 2025-06-04,09:54:56.000,155,11078639,-795,0,1749030895,12253.994858689992,-101.50542812999629,54093.30961704 2025-06-04,09:54:57.000,155,11078632,-795,0,1749030896,12255.126558769996,-101.33624900999712,54093.37948824 2025-06-04,09:54:58.000,155,11078561,-795,0,1749030897,12256.291940399991,-100.89215382000111,54093.56115336001 2025-06-04,09:54:59.000,155,11078613,-795,0,1749030898,12257.241760109995,-100.22953559999587,54094.11313584001 2025-06-04,09:55:00.000,155,11078632,-795,0,1749030899,12257.760455980002,-98.87610263999522,54094.00832904 2025-06-04,09:55:01.000,155,11078553,-795,0,1749030900,12258.562076869996,-97.02923057999578,54094.790886480005 2025-06-04,09:55:02.000,155,11078581,-795,0,1749030901,12260.394353189993,-96.62038103999657,54095.23806216001 2025-06-04,09:55:03.000,155,11078582,-795,0,1749030902,12262.974359919994,-97.42398185999627,54095.94376128 2025-06-04,09:55:04.000,155,11078648,-795,0,1749030903,12264.159950479989,-97.96676486999786,54096.65644752001 2025-06-04,09:55:05.000,155,11078640,-795,0,1749030904,12263.627781989991,-98.42495831999986,54097.01279064001 2025-06-04,09:55:06.000,155,11078610,-795,0,1749030905,12264.119532619989,-99.87002996999945,54097.28528832 2025-06-04,09:55:07.000,155,11078609,-795,0,1749030906,12265.918127389996,-100.94854685999599,54098.0119488 2025-06-04,09:55:08.000,155,11078648,-795,0,1749030907,12266.430086949993,-100.33527255000081,54098.22854952 2025-06-04,09:55:09.000,155,11078650,-795,0,1749030908,12266.510922669993,-99.39068912999937,54098.31938208 2025-06-04,09:55:10.000,155,11078581,-795,0,1749030909,12265.857500599996,-98.6998743899967,54097.977013200005 2025-06-04,09:55:11.000,155,11078642,-795,0,1749030910,12265.177133290003,-99.17921522999677,54097.571760240004 2025-06-04,09:55:12.000,155,11078601,-795,0,1749030911,12265.082824949997,-100.29297776999738,54097.22939136001 2025-06-04,09:55:13.000,155,11078579,-795,0,1749030912,12264.853790410001,-100.38461645999632,54096.99182928001 2025-06-04,09:55:14.000,155,11078588,-795,0,1749030913,12264.705591589991,-98.87610263999522,54096.803177040005 2025-06-04,09:55:15.000,155,11078640,-795,0,1749030914,12264.799899929996,-96.98693579999963,54096.90798384 2025-06-04,09:55:16.000,155,11078620,-795,0,1749030915,12265.958545249996,-96.47939844000211,54096.94990656 2025-06-04,09:55:17.000,155,11078577,-795,0,1749030916,12267.02961854,-96.62743016999593,54097.16650728 2025-06-04,09:55:18.000,155,11078597,-795,0,1749030917,12266.598494699989,-96.81775668000046,54097.13157168001 2025-06-04,09:55:19.000,155,11078617,-795,0,1749030918,12265.50047616999,-97.4662766399997,54096.78221568 2025-06-04,09:55:21.000,155,11078644,-795,0,1749030920,12263.749035569992,-101.18116814999667,54096.160362 2025-06-04,09:55:22.000,155,11078627,-795,0,1749030921,12263.25054863,-101.05428381000092,54096.49574376 2025-06-04,09:55:23.000,155,11078667,-795,0,1749030922,12263.196658149995,-100.28592863999802,54096.55164072 2025-06-04,09:55:24.000,155,11078620,-795,0,1749030923,12262.33441047,-99.59511389999534,54096.586576320005 2025-06-04,09:55:25.000,155,11078552,-795,0,1749030924,12260.84568595999,-99.29200131000107,54096.48875664001 2025-06-04,09:55:26.000,155,11078567,-795,0,1749030925,12260.111428169992,-98.75626742999884,54096.7892028 2025-06-04,09:55:27.000,155,11078610,-795,0,1749030926,12261.121874669996,-98.38971266999579,54096.95689368 2025-06-04,09:55:28.000,155,11078625,-795,0,1749030927,12263.22360338999,-98.1711896400011,54097.355159520004 2025-06-04,09:55:29.000,155,11078596,-795,0,1749030928,12263.742299259997,-97.55086619999929,54097.51586328001 2025-06-04,09:55:30.000,155,11078640,-795,0,1749030929,12263.10234980999,-96.91644449999876,54097.760412480005 2025-06-04,09:55:31.000,155,11078628,-795,0,1749030930,12263.573891510001,-96.78956015999574,54097.858232160004 2025-06-04,09:55:32.000,155,11078615,-795,0,1749030931,12265.507212479999,-96.93759188999684,54098.28444648001 2025-06-04,09:55:33.000,155,11078578,-795,0,1749030932,12267.885129909999,-97.83988053000212,54098.549957040006 2025-06-04,09:55:34.000,155,11078569,-795,0,1749030933,12269.454690139995,-99.06642914999975,54098.64078960001 2025-06-04,09:55:35.000,155,11078608,-795,0,1749030934,12270.364091989999,-99.53167173000111,54099.01809408 2025-06-04,09:55:36.000,155,11078598,-795,0,1749030935,12271.63725457999,-99.63035954999941,54099.304566 2025-06-04,09:55:37.000,155,11078645,-795,0,1749030936,12273.961281529999,-100.08150387000205,54099.77969016 2025-06-04,09:55:38.000,155,11078609,-795,0,1749030937,12275.56452331,-99.88412822999817,54100.69500288 2025-06-04,09:55:39.000,155,11078609,-795,0,1749030938,12275.948492980002,-98.13594398999703,54101.30986944 2025-06-04,09:55:40.000,155,11078601,-795,0,1749030939,12276.056273939997,-95.63350283999898,54101.69416104 2025-06-04,09:55:41.000,155,11078529,-795,0,1749030940,12276.608651359995,-94.4985929100003,54101.72210952 2025-06-04,09:55:42.000,155,11078601,-795,0,1749030941,12277.093665679997,-94.36465943999792,54101.74307088 2025-06-04,09:55:43.000,155,11078589,-795,0,1749030942,12277.89528656999,-94.05449771999702,54101.94569736001 2025-06-04,09:55:44.000,155,11078651,-795,0,1749030943,12278.420718749992,-92.7433595399998,54101.833903440005 2025-06-04,09:55:45.000,155,11078644,-795,0,1749030944,12279.431165249996,-91.19255093999527,54101.86883904 2025-06-04,09:55:46.000,155,11078662,-795,0,1749030945,12280.32035817,-89.76862668000103,54101.81294208 2025-06-04,09:55:47.000,155,11078635,-795,0,1749030946,12281.196078469999,-88.73945370000001,54102.09242688001 2025-06-04,09:55:48.000,155,11078595,-795,0,1749030947,12280.879471899992,-88.4645376299959,54102.385885920005 2025-06-04,09:55:49.000,155,11078577,-795,0,1749030948,12279.680408719993,-87.96404939999775,54102.602486640004 2025-06-04,09:55:50.000,155,11078633,-795,0,1749030949,12279.505264660002,-87.42126638999616,54103.15446912 2025-06-04,09:55:51.000,155,11078645,-795,0,1749030950,12279.707353960002,-86.73045165000076,54103.273250160004 2025-06-04,09:55:52.000,155,11078646,-795,0,1749030951,12279.02025034,-84.0517822499969,54103.608631920004 2025-06-04,09:55:53.000,155,11078618,-795,0,1749030952,12278.06369432,-80.2804976999978,54103.83221976 2025-06-04,09:55:54.000,155,11078651,-795,0,1749030953,12277.77403298999,-77.46789482999884,54104.782468080004 2025-06-04,09:55:55.000,155,11078641,-795,0,1749030954,12278.737325319998,-76.66429400999914,54105.858484560005 2025-06-04,09:55:56.000,155,11078618,-795,0,1749030955,12280.448348059996,-76.53740966999612,54106.82969424 2025-06-04,09:55:57.000,155,11078625,-795,0,1749030956,12282.79258393999,-76.54445879999548,54107.465522160004 2025-06-04,09:55:58.000,155,11078600,-795,0,1749030957,12284.308253689996,-76.69953965999593,54108.62538408 2025-06-04,09:55:59.000,155,11078592,-795,0,1749030958,12284.800004319994,-76.35413228999823,54109.53370968 2025-06-04,09:56:00.000,155,11078610,-795,0,1749030959,12285.938440709993,-75.13463279999996,54110.51190648 2025-06-04,09:56:01.000,155,11078594,-795,0,1749030960,12287.305911639989,-74.13365633999638,54111.02895336001 2025-06-04,09:56:02.000,155,11078630,-795,0,1749030961,12288.619492089994,-73.2736624800018,54111.846446400006 2025-06-04,09:56:03.000,155,11078587,-795,0,1749030962,12288.760954599995,-71.6523625799964,54112.7897076 2025-06-04,09:56:04.000,155,11078587,-795,0,1749030963,12288.430875409998,-69.12172491000092,54113.63514912 2025-06-04,09:56:05.000,155,11078603,-795,0,1749030964,12288.592546849999,-67.2889511100002,54114.30591264 2025-06-04,09:56:06.000,155,11078588,-795,0,1749030965,12289.131451649992,-66.54174332999537,54115.060521600004 2025-06-04,09:56:07.000,155,11078588,-795,0,1749030966,12289.99369933,-66.54174332999537,54115.66840104 2025-06-04,09:56:08.000,155,11078611,-795,0,1749030967,12290.653857709993,-66.85895417999564,54116.26230624 2025-06-04,09:56:09.000,155,11078630,-795,0,1749030968,12290.552813059992,-66.06240248999529,54116.68153344001 2025-06-04,09:56:10.000,155,11078604,-795,0,1749030969,12291.03109107,-65.39978426999733,54116.70948192001 2025-06-04,09:56:11.000,155,11078633,-795,0,1749030970,12291.839448270002,-65.66765121000208,54116.6675592 2025-06-04,09:56:12.000,155,11078603,-795,0,1749030971,12292.620860229996,-66.2738763899979,54117.06582504001 2025-06-04,09:56:13.000,155,11078592,-795,0,1749030972,12292.63433285,-66.85895417999564,54116.83525008 2025-06-04,09:56:14.000,155,11078573,-795,0,1749030973,12291.879866130002,-66.83780678999756,54116.61864936 2025-06-04,09:56:15.000,155,11078625,-795,0,1749030974,12290.653857709993,-65.7804372899991,54116.590700880006 2025-06-04,09:56:16.000,155,11078608,-795,0,1749030975,12288.902417109995,-63.813730019996,54116.44397136001 2025-06-04,09:56:17.000,155,11078607,-795,0,1749030976,12287.521473559995,-62.100791429998935,54116.24134488 2025-06-04,09:56:18.000,155,11078619,-795,0,1749030977,12286.854578869992,-61.88931752999633,54115.92692448 2025-06-04,09:56:19.000,155,11078581,-795,0,1749030978,12286.51102705999,-62.8761957300012,54115.4448132 2025-06-04,09:56:20.000,155,11078610,-795,0,1749030979,12285.608361519997,-63.383733089998714,54115.249173840006 2025-06-04,09:56:21.000,155,11078616,-795,0,1749030980,12284.685487049988,-62.53783748999558,54114.676230000005 2025-06-04,09:56:22.000,155,11078579,-795,0,1749030981,12285.574679969992,-62.107840559998294,54114.69719136001 2025-06-04,09:56:23.000,155,11078592,-795,0,1749030982,12287.231812229998,-62.678820089997316,54114.746101200006 2025-06-04,09:56:24.000,155,11078639,-795,0,1749030983,12288.410666479998,-63.51061743000173,54114.96968904 2025-06-04,09:56:25.000,155,11078612,-795,0,1749030984,12288.83505401,-64.18028477999906,54114.59238456 2025-06-04,09:56:26.000,155,11078598,-795,0,1749030985,12289.117979030001,-65.33634209999582,54114.43866792 2025-06-04,09:56:27.000,155,11078610,-795,0,1749030986,12289.596257039993,-66.82370852999884,54114.06835056001 2025-06-04,09:56:28.000,155,11078564,-795,0,1749030987,12290.660594020002,-67.76829195000028,54113.71200744001 2025-06-04,09:56:29.000,155,11078574,-795,0,1749030988,12291.37464288,-68.05025714999647,54113.30675448001 2025-06-04,09:56:30.000,155,11078532,-795,0,1749030989,12291.792294099992,-68.81861231999937,54112.67791368001 2025-06-04,09:56:31.000,155,11078590,-795,0,1749030990,12292.236890559994,-69.65040965999651,54112.05606000001 2025-06-04,09:56:32.000,155,11078639,-795,0,1749030991,12292.715168570001,-69.601065750001,54111.8115108 2025-06-04,09:56:33.000,155,11078633,-795,0,1749030992,12292.971148349992,-69.74909748000209,54111.2525412 2025-06-04,09:56:34.000,155,11078643,-795,0,1749030993,12292.903785249997,-70.76417219999712,54110.82632688 2025-06-04,09:56:35.000,155,11078611,-795,0,1749030994,12292.769059049991,-71.10253043999546,54110.57479056001 2025-06-04,09:56:36.000,155,11078635,-795,0,1749030995,12292.129109599999,-70.39761744000134,54109.79223312 2025-06-04,09:56:37.000,155,11078602,-795,0,1749030996,12291.31401609,-69.2415601199973,54109.331083200006 2025-06-04,09:56:38.000,155,11078603,-795,0,1749030997,12291.0513,-68.71992450000107,54108.72320376 2025-06-04,09:56:39.000,155,11078594,-795,0,1749030998,12291.442005979996,-68.36041886999737,54108.18519552 2025-06-04,09:56:40.000,155,11078630,-795,0,1749030999,12291.893338749993,-67.50042500999552,54107.95462056 2025-06-04,09:56:41.000,155,11078603,-795,0,1749031000,12291.138872029995,-66.19633595999767,54107.430586559996 2025-06-04,09:56:42.000,155,11078631,-795,0,1749031001,12289.771401099999,-65.57601251999586,54107.06725632 2025-06-04,09:56:43.000,155,11078632,-795,0,1749031002,12288.019960500002,-66.62633289000223,54106.592132159996 2025-06-04,09:56:44.000,155,11078600,-795,0,1749031003,12286.612071709991,-68.24763279000035,54106.529248080005 2025-06-04,09:56:45.000,155,11078535,-795,0,1749031004,12285.17050136999,-68.684678849997,54106.35457008001 2025-06-04,09:56:46.000,155,11078603,-795,0,1749031005,12283.203498850002,-67.57796543999575,54106.27072464 2025-06-04,09:56:47.000,155,11078626,-795,0,1749031006,12281.66088386,-66.45010463999643,54106.27072464 2025-06-04,09:56:48.000,155,11078624,-795,0,1749031007,12280.657173669992,-65.34339122999518,54106.3964928 2025-06-04,09:56:49.000,155,11078651,-795,0,1749031008,12280.286676619995,-63.45422438999958,54107.04629496 2025-06-04,09:56:50.000,155,11078631,-795,0,1749031009,12280.40119389,-61.409976689996256,54107.71705848 2025-06-04,09:56:51.000,155,11078663,-795,0,1749031010,12280.610019499996,-60.49358978999953,54107.94064632001 2025-06-04,09:56:52.000,155,11078611,-795,0,1749031011,12281.121979059993,-60.430147619998024,54108.51359016001 2025-06-04,09:56:53.000,155,11078570,-795,0,1749031012,12280.677382599992,-60.3526071899978,54108.67429392 2025-06-04,09:56:54.000,155,11078614,-795,0,1749031013,12279.424428940001,400.99180391999835,54108.828010560006 2025-06-04,09:56:55.000,155,11078640,-795,0,1749031014,12278.434191369997,-61.684892760000366,54108.89788176001 2025-06-04,09:56:56.000,155,11078619,-795,0,1749031015,12278.279256239992,-63.327340049996565,54109.093521120005 2025-06-04,09:56:57.000,155,11078592,-795,0,1749031016,12278.777743179999,-63.376683959999355,54109.331083200006 2025-06-04,09:56:58.000,155,11078627,-795,0,1749031017,12279.498528349992,-62.89029398999992,54110.001846720006 2025-06-04,09:56:59.000,155,11078568,-795,0,1749031018,12280.098059939999,-62.502591839998786,54110.32325424 2025-06-04,09:57:00.000,155,11078637,-795,0,1749031019,12280.468556989996,-62.12898794999637,54110.4140868 2025-06-04,09:57:01.000,155,11078637,-795,0,1749031020,12280.758218319992,-62.566034010000294,54110.63767464 2025-06-04,09:57:02.000,155,11078626,-795,0,1749031021,12281.263441569994,-64.07454783000139,54110.69357160001 2025-06-04,09:57:03.000,155,11078619,-795,0,1749031022,12282.125689250002,-65.11076994000177,54110.95908216001 2025-06-04,09:57:04.000,155,11078623,-795,0,1749031023,12283.149608369997,-65.34339122999518,54111.35036088 2025-06-04,09:57:05.000,155,11078597,-795,0,1749031024,12284.247626899996,-65.39273513999797,54111.59491008 2025-06-04,09:57:06.000,155,11078623,-795,0,1749031025,12285.567943659997,-66.04830422999657,54111.8115108 2025-06-04,09:57:07.000,155,11078595,-795,0,1749031026,12286.504290749996,-66.6827259299971,54111.97920168 2025-06-04,09:57:08.000,155,11078576,-795,0,1749031027,12286.443663959995,-66.5840381099988,54111.90234336 2025-06-04,09:57:09.000,155,11078555,-795,0,1749031028,12286.154002629999,-66.66157853999903,54111.6368328 2025-06-04,09:57:10.000,155,11078564,-795,0,1749031029,12286.383037169995,-67.64845673999662,54111.42023208 2025-06-04,09:57:11.000,155,11078594,-795,0,1749031030,12286.55144491999,-69.00893882999662,54111.14773440001 2025-06-04,09:57:12.000,155,11078663,-795,0,1749031031,12286.901733040002,-69.34729707000224,54111.2525412 2025-06-04,09:57:13.000,155,11078636,-795,0,1749031032,12287.622518209995,-68.94549665999511,54111.26651544001 2025-06-04,09:57:14.000,155,11078643,-795,0,1749031033,12288.88894448999,-68.21238713999628,54111.58093584001 2025-06-04,09:57:15.000,155,11078601,-795,0,1749031034,12290.370932689992,-68.1912397499982,54111.93029184 2025-06-04,09:57:16.000,155,11078606,-795,0,1749031035,12291.502632769996,-68.29697669999587,54112.00715016001 2025-06-04,09:57:17.000,155,11078609,-795,0,1749031036,12292.67475071,-69.142872299999,54111.90234336 2025-06-04,09:57:18.000,155,11078560,-795,0,1749031037,12293.69193352,-69.92532573000062,54111.881382 2025-06-04,09:57:19.000,155,11078625,-795,0,1749031038,12295.544418769998,-71.39154476999829,54111.86042064 2025-06-04,09:57:20.000,155,11078614,-795,0,1749031039,12297.740455829997,-73.9644772199972,54111.65080704001 2025-06-04,09:57:21.000,155,11078603,-795,0,1749031040,12299.54578691,-76.31183751000208,54111.40625784 2025-06-04,09:57:22.000,155,11078597,-795,0,1749031041,12301.317436439997,-78.3913308600022,54111.2525412 2025-06-04,09:57:23.000,155,11078617,-795,0,1749031042,12302.563653789992,-79.68132165000134,54111.14773440001 2025-06-04,09:57:24.000,155,11078602,-795,0,1749031043,12303.021722869998,-79.96328684999753,54111.035940480004 2025-06-04,09:57:25.000,155,11078594,-795,0,1749031044,12302.30767401,-79.38525818999915,54110.68658448 2025-06-04,09:57:26.000,155,11078591,-795,0,1749031045,12300.78526795,-78.9834577799993,54110.218447440006 2025-06-04,09:57:27.000,155,11078584,-795,0,1749031046,12299.86239347999,-78.8354260499982,54109.694413440004 2025-06-04,09:57:28.000,155,11078620,-795,0,1749031047,12299.592941079994,-78.71559084000182,54109.63152936 2025-06-04,09:57:29.000,155,11078596,-795,0,1749031048,12299.141608309998,-78.60280475999753,54109.53370968 2025-06-04,09:57:30.000,155,11078641,-795,0,1749031049,12298.865419599992,-78.97640864999994,54109.26819912 2025-06-04,09:57:31.000,155,11078640,-795,0,1749031050,12298.905837459992,-79.24427558999741,54108.83499768 2025-06-04,09:57:32.000,155,11078629,-795,0,1749031051,12299.168553549993,-80.56246290000126,54108.94679160001 2025-06-04,09:57:33.000,155,11078580,-795,0,1749031052,12299.377379159989,-83.02965839999524,54108.737178 2025-06-04,09:57:34.000,155,11078610,-795,0,1749031053,12298.892364840001,-85.41226433999691,54108.31096368 2025-06-04,09:57:35.000,155,11078640,-795,0,1749031054,12298.932782700002,-86.80094295000163,54108.101350079996 2025-06-04,09:57:36.000,155,11078628,-795,0,1749031055,12299.235916649988,-86.68815686999733,54108.0035304 2025-06-04,09:57:37.000,155,11078614,-795,0,1749031056,12299.080981519997,-85.89160517999699,54107.77295544001 2025-06-04,09:57:38.000,155,11078617,-795,0,1749031057,12298.791320190001,-85.05275871000049,54107.933659199996 2025-06-04,09:57:39.000,155,11078658,-795,0,1749031058,12298.5286041,-83.7063748799992,54108.136285680004 2025-06-04,09:57:40.000,155,11078630,-795,0,1749031059,12297.996435610003,-82.31064713999513,54108.31795080001 2025-06-04,09:57:41.000,155,11078611,-795,0,1749031060,12297.686565349992,-81.4929480599967,54108.17820840001 2025-06-04,09:57:42.000,155,11078596,-795,0,1749031061,12298.252415389994,-80.81623158000002,54108.22013112 2025-06-04,09:57:43.000,155,11078564,-795,0,1749031062,12299.161817239998,-80.10426944999926,54108.10833720001 2025-06-04,09:57:44.000,155,11078653,-795,0,1749031063,12299.82197561999,-79.18788254999527,54107.765968319996 2025-06-04,09:57:45.000,155,11078631,-795,0,1749031064,12299.370642849994,-77.67231960000208,54107.59129032 2025-06-04,09:57:46.000,155,11078656,-795,0,1749031065,12298.48144992999,-75.77610362999985,54107.4445608 2025-06-04,09:57:47.000,155,11078632,-795,0,1749031066,12298.110952879993,-73.9010350499957,54107.42359944 2025-06-04,09:57:48.000,155,11078592,-795,0,1749031067,12297.10050637999,-72.20924384999671,54107.31180552001 2025-06-04,09:57:49.000,155,11078595,-795,0,1749031068,12296.21131346,-71.13777608999953,54107.248921440005 2025-06-04,09:57:50.000,155,11078556,-795,0,1749031069,12295.382747329997,-70.7148282900016,54107.02533360001 2025-06-04,09:57:51.000,155,11078643,-795,0,1749031070,12294.608071679999,-70.14384875999531,54106.61309352 2025-06-04,09:57:52.000,155,11078606,-795,0,1749031071,12294.412718689993,-69.41778836999583,54106.6759776 2025-06-04,09:57:53.000,155,11078620,-795,0,1749031072,12295.328856849992,-68.87500536000152,54106.38950568 2025-06-04,09:57:54.000,155,11078611,-795,0,1749031073,12296.474029550001,-68.47320495000167,54106.23578904001 2025-06-04,09:57:55.000,155,11078593,-795,0,1749031074,12297.32280460999,-67.8458323800005,54106.696938960005 2025-06-04,09:57:56.000,155,11078599,-795,0,1749031075,12296.857999219988,-67.44403197000065,54106.66200336 2025-06-04,09:57:57.000,155,11078534,-795,0,1749031076,12296.682855159997,-67.29600023999956,54106.55020944001 2025-06-04,09:57:58.000,155,11078557,-795,0,1749031077,12297.28238674999,-67.16206676999718,54106.5362352 2025-06-04,09:57:59.000,155,11078542,-795,0,1749031078,12297.922336199998,-67.1409193799991,54106.26373752001 2025-06-04,09:58:00.000,155,11078630,-795,0,1749031079,12297.976226680003,-66.84485591999692,54106.03316256 2025-06-04,09:58:01.000,155,11078607,-795,0,1749031080,12297.969490369993,-67.76829195000028,54105.243618 2025-06-04,09:58:02.000,155,11078634,-795,0,1749031081,12298.3265148,-70.20024179999746,54105.00605592 2025-06-04,09:58:03.000,155,11078609,-795,0,1749031082,12298.62291243999,-72.4700616600021,54104.84535216001 2025-06-04,09:58:04.000,155,11078660,-795,0,1749031083,12299.121399379997,-74.09841068999958,54104.66368704 2025-06-04,09:58:05.000,155,11078602,-795,0,1749031084,12299.350433919994,-74.49316197000007,54104.3352924 2025-06-04,09:58:06.000,155,11078637,-795,0,1749031085,12299.55925952999,-74.92315889999736,54104.04183336 2025-06-04,09:58:07.000,155,11078561,-795,0,1749031086,12300.80547688,-76.02282317999925,54103.8112584 2025-06-04,09:58:08.000,155,11078612,-795,0,1749031087,12302.503026999992,-77.69346699000016,54103.461902400006 2025-06-04,09:58:09.000,155,11078636,-795,0,1749031088,12303.729035420001,-79.14558776999911,54103.20337896 2025-06-04,09:58:10.000,155,11078626,-795,0,1749031089,12304.086059849993,-78.60280475999753,54102.455757120006 2025-06-04,09:58:11.000,155,11078608,-795,0,1749031090,12303.944597339992,-76.96035747000133,54101.75704512001 2025-06-04,09:58:12.000,155,11078613,-795,0,1749031091,12303.688617560001,-75.86069318999944,54101.51948304001 2025-06-04,09:58:13.000,155,11078590,-795,0,1749031092,12303.776189589997,-75.1628293199974,54101.23999824 2025-06-04,09:58:14.000,155,11078580,-795,0,1749031093,12304.409402729994,-74.71168500000203,54100.925577840004 2025-06-04,09:58:15.000,155,11078589,-795,0,1749031094,12304.038905679998,-73.47103811999841,54100.79282256 2025-06-04,09:58:16.000,155,11078628,-795,0,1749031095,12302.10558471,-71.5536747599981,54100.40154384 2025-06-04,09:58:17.000,155,11078581,-795,0,1749031096,12299.55925952999,-70.08745572000043,54099.83558712 2025-06-04,09:58:18.000,155,11078641,-795,0,1749031097,12297.093770069994,-68.684678849997,54099.4443084 2025-06-04,09:58:19.000,155,11078613,-795,0,1749031098,12295.382747329997,-67.64140760999726,54098.96219712 2025-06-04,09:58:20.000,155,11078626,-795,0,1749031099,12295.173921720001,-67.65550586999598,54098.61284112 2025-06-04,09:58:21.000,155,11078626,-795,0,1749031100,12295.530946149993,-67.25370545999613,54098.3962404 2025-06-04,09:58:22.000,155,11078574,-795,0,1749031101,12295.483791979997,-66.77436461999605,54098.2914336 2025-06-04,09:58:23.000,155,11078607,-795,0,1749031102,12295.800398549989,-67.22550893999869,54098.47309872001 2025-06-04,09:58:24.000,155,11078571,-795,0,1749031103,12297.14766055,-68.10665018999862,54098.549957040006 2025-06-04,09:58:25.000,155,11078608,-795,0,1749031104,12299.040563659997,-68.42386103999888,54098.64078960001 2025-06-04,09:58:26.000,155,11078622,-795,0,1749031105,12299.976910749996,-68.07845367000118,54098.61982824001 2025-06-04,09:58:27.000,155,11078653,-795,0,1749031106,12299.795030379995,-67.61321108999982,54098.38925328 2025-06-04,09:58:28.000,155,11078630,-795,0,1749031107,12299.485160119999,-67.7471445600022,54098.41720176 2025-06-04,09:58:29.000,155,11078637,-795,0,1749031108,12299.613150009995,-68.62123667999549,54098.410214640004 2025-06-04,09:58:30.000,155,11078599,-795,0,1749031109,12299.70072203999,-69.08647925999685,54098.312394960005 2025-06-04,09:58:31.000,155,11078631,-795,0,1749031110,12299.020354729997,-69.21336359999987,54098.10976848 2025-06-04,09:58:32.000,155,11078626,-795,0,1749031111,12298.784583879991,-69.46713227999862,54098.37527904001 2025-06-04,09:58:33.000,155,11078616,-795,0,1749031112,12298.575758269995,-69.87598181999783,54098.4661116 2025-06-04,09:58:34.000,155,11078623,-795,0,1749031113,12298.3265148,-69.7349992199961,54098.5359828 2025-06-04,09:58:35.000,155,11078637,-795,0,1749031114,12298.744166019991,-70.17909440999938,54098.40322752001 2025-06-04,09:58:36.000,155,11078631,-795,0,1749031115,12300.434979829988,-71.06728478999867,54098.25649800001 2025-06-04,09:58:37.000,155,11078559,-795,0,1749031116,12303.095822279989,-72.38547209999524,54098.214575280006 2025-06-04,09:58:38.000,155,11078530,-795,0,1749031117,12305.75666472999,-74.05611590999615,54098.17265256 2025-06-04,09:58:39.000,155,11078621,-795,0,1749031118,12306.443768349993,-74.916109769998,54098.06085864 2025-06-04,09:58:40.000,155,11078632,-795,0,1749031119,12306.591967169988,-75.56462972999725,54097.82329656 2025-06-04,09:58:41.000,155,11078627,-795,0,1749031120,12307.629358910002,-77.00265224999748,54097.58573448001 2025-06-04,09:58:42.000,155,11078597,-795,0,1749031121,12309.225864379994,-78.44772389999707,54097.46695344001 2025-06-04,09:58:43.000,155,11078688,-795,0,1749031122,12310.175684089998,-79.01165429999674,54097.43900496 2025-06-04,09:58:44.000,155,11078644,-795,0,1749031123,12310.936887119991,-79.06099820999952,54097.09663608 2025-06-04,09:58:45.000,155,11078542,-795,0,1749031124,12311.83281634999,-79.56148643999768,54096.88003536 2025-06-04,09:58:46.000,155,11078594,-795,0,1749031125,12313.665092670002,380.65506386999914,54096.53067936001 2025-06-04,09:58:47.000,155,11078581,-795,0,1749031126,12315.322224929994,-81.1827863399958,54096.57958920001 2025-06-04,09:58:48.000,155,11078614,-795,0,1749031127,12315.834184489991,-81.47884979999799,54096.48875664001 2025-06-04,09:58:49.000,155,11078648,-795,0,1749031128,12316.056482719992,-82.4093349600007,54096.57958920001 2025-06-04,09:58:50.000,155,11078658,-795,0,1749031129,12317.370063169998,-83.81211182999687,54096.25818168 2025-06-04,09:58:51.000,155,11078608,-795,0,1749031130,12319.815343699993,-84.47473005000211,54095.915812800005 2025-06-04,09:58:52.000,155,11078687,-795,0,1749031131,12322.442504599989,-84.28440353999758,54096.19529760001 2025-06-04,09:58:53.000,155,11078565,-795,0,1749031132,12324.018801139995,-83.84030835000158,54096.06952944 2025-06-04,09:58:54.000,155,11078607,-795,0,1749031133,12325.02251132999,-83.28342708000127,54095.8808772 2025-06-04,09:58:55.000,155,11078637,-795,0,1749031134,12326.416927499995,-82.84638101999735,54095.72716056 2025-06-04,09:58:56.000,155,11078615,-795,0,1749031135,12327.413901379994,-81.97228889999678,54095.4267144 2025-06-04,09:58:57.000,155,11078701,-795,0,1749031136,12327.75071688,-80.47787334000168,54095.27998488 2025-06-04,09:58:58.000,155,11078664,-795,0,1749031137,12327.979751419996,-78.58165736999945,54095.45466288001 2025-06-04,09:58:59.000,155,11078635,-795,0,1749031138,12328.505183599998,-76.84757138999703,54095.33588184001 2025-06-04,09:59:00.000,155,11078625,-795,0,1749031139,12329.313540800002,-75.51528582000174,54095.20312656 2025-06-04,09:59:01.000,155,11078563,-795,0,1749031140,12329.872654529994,-74.54250587999559,54094.72101528 2025-06-04,09:59:02.000,155,11078601,-795,0,1749031141,12330.472186120001,-73.28776074000052,54094.68607968001 2025-06-04,09:59:03.000,155,11078559,-795,0,1749031142,12330.532812910002,-71.60301867000089,54094.64415696001 2025-06-04,09:59:04.000,155,11078624,-795,0,1749031143,12330.371141470001,-69.36139533000096,54094.56729864001 2025-06-04,09:59:05.000,155,11078619,-795,0,1749031144,12330.323987299991,-67.71189890999813,54094.58826 2025-06-04,09:59:06.000,155,11078600,-795,0,1749031145,12331.40179689999,-67.33829501999571,54094.72101528 2025-06-04,09:59:07.000,155,11078616,-795,0,1749031146,12332.850103550001,-66.67567679999775,54095.20312656 2025-06-04,09:59:08.000,155,11078590,-795,0,1749031147,12333.294700009988,-65.05437689999962,54095.60139240001 2025-06-04,09:59:09.000,155,11078572,-795,0,1749031148,12333.079138089997,-63.736189589995774,54095.78305752 2025-06-04,09:59:10.000,155,11078632,-795,0,1749031149,12332.58738746,-63.362585700000636,54095.81799312001 2025-06-04,09:59:11.000,155,11078660,-795,0,1749031150,12332.061955279998,-63.362585700000636,54095.678250720004 2025-06-04,09:59:12.000,155,11078584,-795,0,1749031151,12332.33814398999,-62.89734311999928,54095.978696879996 2025-06-04,09:59:13.000,155,11078669,-795,0,1749031152,12332.863576169992,-62.17833185999916,54096.29311728001 2025-06-04,09:59:14.000,155,11078635,-795,0,1749031153,12333.287963699993,-61.21965017999901,54096.74728008001 2025-06-04,09:59:15.000,155,11078663,-795,0,1749031154,12332.722113659991,-60.09178937999968,54097.12458456 2025-06-04,09:59:16.000,155,11078625,-795,0,1749031155,12332.035010039988,-59.23179551999783,54097.49490192001 2025-06-04,09:59:17.000,155,11078534,-795,0,1749031156,12331.859865979997,-59.10491118000209,54097.53682464001 2025-06-04,09:59:18.000,155,11078585,-795,0,1749031157,12332.264044579999,-59.65474331999576,54097.8372708 2025-06-04,09:59:19.000,155,11078628,-795,0,1749031158,12332.264044579999,-60.831948029997875,54097.79534808 2025-06-04,09:59:20.000,155,11078675,-795,0,1749031159,12331.987855869993,-61.58620494000206,54097.907142000004 2025-06-04,09:59:21.000,155,11078644,-795,0,1749031160,12331.785766569992,-61.642597979996935,54097.65560568 2025-06-04,09:59:22.000,155,11078629,-795,0,1749031161,12332.270780889994,-61.08571670999663,54097.81630944 2025-06-04,09:59:23.000,155,11078629,-795,0,1749031162,12333.47658037999,-61.48751711999648,54098.20758816001 2025-06-04,09:59:24.000,155,11078652,-795,0,1749031163,12334.850787619995,-62.44619879999664,54098.73860928001 2025-06-04,09:59:25.000,155,11078633,-795,0,1749031164,12336.184577,-63.44717526000022,54099.080978160004 2025-06-04,09:59:26.000,155,11078610,-795,0,1749031165,12336.487710950001,-63.609305250000034,54099.19277208001 2025-06-04,09:59:27.000,155,11078577,-795,0,1749031166,12336.622437149992,-63.16521005999675,54099.50719248001 2025-06-04,09:59:28.000,155,11078623,-795,0,1749031167,12336.797581209998,-63.28504527000041,54099.68187048 2025-06-04,09:59:29.000,155,11078664,-795,0,1749031168,12336.29909426999,-63.545863079998526,54100.01026512001 2025-06-04,09:59:30.000,155,11078655,-795,0,1749031169,12335.632199580003,-63.595206990001316,54100.12205904 2025-06-04,09:59:31.000,155,11078598,-795,0,1749031170,12335.679353749998,-63.559961339997244,54100.29673704001 2025-06-04,09:59:32.000,155,11078614,-795,0,1749031171,12336.433820469996,-63.426027870002144,54100.90461648 2025-06-04,09:59:33.000,155,11078570,-795,0,1749031172,12337.32301339,-63.186357450002106,54101.77101936 2025-06-04,09:59:34.000,155,11078627,-795,0,1749031173,12338.185261069993,-63.27799614000105,54102.03652992 2025-06-04,09:59:35.000,155,11078583,-795,0,1749031174,12339.222652809993,-63.44012613000086,54102.30902760001 2025-06-04,09:59:36.000,155,11078619,-795,0,1749031175,12339.98385584,-63.94061435999902,54101.92473600001 2025-06-04,09:59:37.000,155,11078634,-795,0,1749031176,12340.361089199992,-64.09569521999947,54101.98762008 2025-06-04,09:59:38.000,155,11078595,-795,0,1749031177,12340.192681449997,-63.85602479999943,54102.25313064 2025-06-04,09:59:39.000,155,11078644,-795,0,1749031178,12340.165736210001,-63.28504527000041,54102.267104880004 2025-06-04,09:59:40.000,155,11078623,-795,0,1749031179,12340.738322559999,-62.35456010999769,54102.267104880004 2025-06-04,09:59:41.000,155,11078631,-795,0,1749031180,12341.499525589992,-61.56505754999671,54102.16229808001 2025-06-04,09:59:42.000,155,11078576,-795,0,1749031181,12342.17315658999,-60.97293062999961,54102.5186412 2025-06-04,09:59:43.000,155,11078584,-795,0,1749031182,12341.364799390001,-60.28211588999693,54102.53960256 2025-06-04,09:59:44.000,155,11078608,-795,0,1749031183,12339.357379009998,-59.46441680999851,54102.54658968001 2025-06-04,09:59:45.000,155,11078622,-795,0,1749031184,12337.451003279995,-58.5973738199973,54102.2042208 2025-06-04,09:59:46.000,155,11078636,-795,0,1749031185,12336.312566889996,-57.45541475999926,54101.98762008 2025-06-04,09:59:47.000,155,11078633,-795,0,1749031186,12336.14415914,-56.46148743000231,54101.82691632001 2025-06-04,09:59:48.000,155,11078616,-795,0,1749031187,12336.05658710999,-55.6931322599994,54101.84089056 2025-06-04,09:59:49.000,155,11078590,-795,0,1749031188,12335.369483490002,-54.8895314399997,54101.666212560005 2025-06-04,09:59:50.000,155,11078651,-795,0,1749031189,12334.015485179996,-54.41019059999962,54101.666212560005 2025-06-04,09:59:51.000,155,11078623,-795,0,1749031190,12332.856839859996,-54.67100840999774,54101.233011120006 2025-06-04,09:59:52.000,155,11078590,-795,0,1749031191,12331.940701699998,-54.628713630001585,54101.18410128001 2025-06-04,09:59:53.000,155,11078642,-795,0,1749031192,12331.2670707,-54.31150278000132,54100.91859072001 2025-06-04,09:59:54.000,155,11078642,-795,0,1749031193,12331.651040370001,-54.66395927999838,54100.70199000001 2025-06-04,09:59:55.000,155,11078602,-795,0,1749031194,12332.47960649999,-55.566247919996385,54100.7369256 2025-06-04,09:59:56.000,155,11078630,-795,0,1749031195,12333.119555949997,-55.968048329996236,54100.76487408 2025-06-04,09:59:57.000,155,11078535,-795,0,1749031196,12333.395744659989,-55.848213119999855,54100.65308016001 2025-06-04,09:59:58.000,155,11078582,-795,0,1749031197,12333.934649459996,-56.073785280001175,54100.876668000004 2025-06-04,09:59:59.000,155,11078649,-795,0,1749031198,12334.722797729999,-56.11608005999733,54101.10724296001 2025-06-04,10:00:00.000,155,11078673,-795,0,1749031199,12335.692826369988,-55.848213119999855,54101.22602400001 2025-06-04,10:00:01.000,155,11078649,-795,0,1749031200,12336.30583058,-55.09395620999567,54101.114230080006 2025-06-04,10:00:02.000,155,11078652,-795,0,1749031201,12336.777372279998,-54.14232366000215,54101.20506264001 2025-06-04,10:00:03.000,155,11078612,-795,0,1749031202,12337.666565200001,-53.77576889999909,54101.53345728 2025-06-04,10:00:04.000,155,11078605,-795,0,1749031203,12338.41429560999,-53.077905029997055,54101.62428984 2025-06-04,10:00:05.000,155,11078663,-795,0,1749031204,12338.650066459995,-51.72447206999641,54101.68717392001 2025-06-04,10:00:06.000,155,11078544,-795,0,1749031205,12337.794555089997,-50.14546695000172,54101.49153456001 2025-06-04,10:00:07.000,155,11078562,-795,0,1749031206,12336.09700496999,-48.784984860001714,54101.68717392001 2025-06-04,10:00:08.000,155,11078596,-795,0,1749031207,12334.830578689995,-47.77695926999877,54101.89678752001 2025-06-04,10:00:09.000,155,11078611,-795,0,1749031208,12334.163683999992,-46.98745670999779,54102.120375360006 2025-06-04,10:00:10.000,155,11078565,-795,0,1749031209,12333.732560159995,-46.881719760000124,54102.3439632 2025-06-04,10:00:11.000,155,11078638,-795,0,1749031210,12333.611306579995,-47.33991321000212,54101.99460720001 2025-06-04,10:00:12.000,155,11078630,-795,0,1749031211,12333.530470859994,-47.31876581999677,54102.91690704 2025-06-04,10:00:13.000,155,11078622,-795,0,1749031212,12332.816421999996,-47.107291920001444,54103.28023728 2025-06-04,10:00:14.000,155,11078671,-795,0,1749031213,12331.758821329997,-46.78303194000182,54103.50382512001 2025-06-04,10:00:15.000,155,11078635,-795,0,1749031214,12330.660802799997,-46.45172282999556,54103.7064516 2025-06-04,10:00:16.000,155,11078570,-795,0,1749031215,12330.24988789,-46.98040757999843,54104.19555 2025-06-04,10:00:17.000,155,11078614,-795,0,1749031216,12330.532812910002,-48.17171054999926,54104.53791888001 2025-06-04,10:00:18.000,155,11078618,-795,0,1749031217,12330.957200439989,-49.74366654000187,54104.87330064001 2025-06-04,10:00:19.000,155,11078658,-795,0,1749031218,12330.573230770002,-50.15956521000044,54104.84535216001 2025-06-04,10:00:20.000,155,11078617,-795,0,1749031219,12328.78810862,-49.4617013399984,54104.76849384 2025-06-04,10:00:21.000,155,11078624,-795,0,1749031220,12328.020169279996,-49.193834400000924,54104.76849384 2025-06-04,10:00:22.000,155,11078600,-795,0,1749031221,12329.037352089996,-49.546290899997985,54105.068940000005 2025-06-04,10:00:23.000,155,11078583,-795,0,1749031222,12331.192971289995,-49.828256100001454,54105.39034752 2025-06-04,10:00:24.000,155,11078641,-795,0,1749031223,12333.833604809995,-49.39825916999689,54105.90040728001 2025-06-04,10:00:25.000,155,11078655,-795,0,1749031224,12335.369483490002,-48.18580880999798,54106.0820724 2025-06-04,10:00:26.000,155,11078628,-795,0,1749031225,12335.679353749998,-46.96630931999971,54105.75367776001 2025-06-04,10:00:27.000,155,11078614,-795,0,1749031226,12335.881443049999,-45.93008720999933,54105.641883840006 2025-06-04,10:00:28.000,155,11078628,-795,0,1749031227,12335.524418619993,-45.27451812000072,54105.18073392001 2025-06-04,10:00:29.000,155,11078608,-795,0,1749031228,12335.302120389992,-45.493041149995406,54104.58682872001 2025-06-04,10:00:30.000,155,11078639,-795,0,1749031229,12335.618726959998,-45.67631853000057,54103.97196216 2025-06-04,10:00:31.000,155,11078644,-675,0,1749031230,12335.807343639994,-46.176806759998726,54103.26626304001 2025-06-04,10:00:32.000,155,11078614,-795,0,1749031231,12335.544627549993,-46.95221106000099,54102.958829760006 2025-06-04,10:00:33.000,155,11078611,-795,0,1749031232,12335.241493599991,-47.89679447999515,54102.71428056001 2025-06-04,10:00:34.000,155,11078623,-795,0,1749031233,12335.329065630001,-48.82023050999851,54102.553576800005 2025-06-04,10:00:35.000,155,11078621,-795,0,1749031234,12335.686090059993,-49.44055395000032,54102.16229808001 2025-06-04,10:00:36.000,155,11078678,-795,0,1749031235,12335.409901350002,-50.06792652000149,54101.400702000006 2025-06-04,10:00:37.000,155,11078553,-795,0,1749031236,12335.234757289996,-51.38611382999807,54100.70199000001 2025-06-04,10:00:38.000,155,11078529,-795,0,1749031237,12335.699562679998,-52.73954678999871,54100.527312 2025-06-04,10:00:39.000,155,11078593,-795,0,1749031238,12336.595491909997,-53.7405232500023,54100.422505200004 2025-06-04,10:00:40.000,155,11078655,-795,0,1749031239,12336.683063939992,-53.37396848999924,54100.19891736001 2025-06-04,10:00:41.000,155,11078595,-795,0,1749031240,12337.013143129989,-52.76774330999615,54100.01026512001 2025-06-04,10:00:42.000,155,11078630,-795,0,1749031241,12338.030325940003,-52.35184463999758,54100.01026512001 2025-06-04,10:00:43.000,155,11078616,-795,0,1749031242,12339.418005799998,-52.24610768999992,54100.059174960006 2025-06-04,10:00:44.000,155,11078628,-795,0,1749031243,12340.94041186,-51.97119161999581,54100.059174960006 2025-06-04,10:00:45.000,155,11078629,-795,0,1749031244,12342.35503695999,-51.72447206999641,54099.6888576 2025-06-04,10:00:46.000,155,11078605,-795,0,1749031245,12343.284647739994,-51.88660205999622,54099.50719248001 2025-06-04,10:00:47.000,155,11078586,-795,0,1749031246,12344.187313279988,-51.809061629995995,54099.45828264001 2025-06-04,10:00:48.000,155,11078641,-795,0,1749031247,12345.009143099996,-50.462677800001984,54099.437321280006 2025-06-04,10:00:49.000,155,11078676,-795,0,1749031248,12345.271859189997,-48.38318445000186,54099.20674632 2025-06-04,10:00:50.000,155,11078635,-795,0,1749031249,12344.234467449998,-46.635000210000726,54099.080978160004 2025-06-04,10:00:51.000,155,11078631,-795,0,1749031250,12341.964330979994,-46.08516806999978,54098.647776720005 2025-06-04,10:00:52.000,155,11078605,-795,0,1749031251,12339.364115319993,-46.61385281999537,54098.31938208 2025-06-04,10:00:53.000,155,11078565,-795,0,1749031252,12336.952516339989,-47.52319059000001,54097.78137384001 2025-06-04,10:00:54.000,155,11078577,-795,0,1749031253,12335.827552569994,-48.855476159995305,54097.26432696 2025-06-04,10:00:55.000,155,11078625,-795,0,1749031254,12336.487710950001,-50.06792652000149,54096.859074 2025-06-04,10:00:56.000,155,11078621,-795,0,1749031255,12337.49815744999,-50.73759386999882,54096.7892028 2025-06-04,10:00:57.000,155,11078620,-795,0,1749031256,12337.882127119992,-50.462677800001984,54096.43285968 2025-06-04,10:00:58.000,155,11078590,-795,0,1749031257,12338.239151549998,-50.15956521000044,54096.52369224 2025-06-04,10:00:59.000,155,11078633,-795,0,1749031258,12338.165052139993,-49.088097449995985,54096.42587256 2025-06-04,10:01:00.000,155,11078583,-795,0,1749031259,12338.010117010002,-48.10826837999775,54096.19529760001 2025-06-04,10:01:01.000,155,11078646,-795,0,1749031260,12338.252624169989,-48.03072794999753,54095.68523784 2025-06-04,10:01:02.000,155,11078578,-795,0,1749031261,12338.986881960001,-47.97433490999538,54095.3917788 2025-06-04,10:01:03.000,155,11078605,-795,0,1749031262,12339.64030403,-47.910892740001145,54095.27299776 2025-06-04,10:01:04.000,155,11078628,-795,0,1749031263,12340.462133849993,-47.692369709999184,54095.34985608 2025-06-04,10:01:05.000,155,11078654,-795,0,1749031264,12341.647724410002,-47.509092330001295,54095.40575304001 2025-06-04,10:01:06.000,155,11078594,-795,0,1749031265,12342.604280430001,-46.68434411999624,54095.16120384 2025-06-04,10:01:07.000,155,11078649,-795,0,1749031266,12343.675353719991,-45.67631853000057,54095.74113480001 2025-06-04,10:01:08.000,155,11078597,-795,0,1749031267,12344.503919849994,-45.34500942000159,54095.964722640005 2025-06-04,10:01:09.000,155,11078615,-795,0,1749031268,12345.157341919992,-45.951234599997406,54095.99267112 2025-06-04,10:01:10.000,155,11078585,-795,0,1749031269,12344.706009149995,-47.02270236000186,54095.90183856 2025-06-04,10:01:11.000,155,11078614,-795,0,1749031270,12342.961304859993,-48.58760921999783,54095.44068864 2025-06-04,10:01:12.000,155,11078621,-795,0,1749031271,12341.364799390001,-50.223007380001945,54095.3219076 2025-06-04,10:01:13.000,155,11078627,-795,0,1749031272,12340.132054659996,-51.223983839998255,54095.23806216001 2025-06-04,10:01:14.000,155,11078633,-795,0,1749031273,12339.788502849995,-51.92889683999965,54095.629340880005 2025-06-04,10:01:15.000,155,11078628,-795,0,1749031274,12339.889547499995,-52.40118855000037,54095.78305752 2025-06-04,10:01:16.000,155,11078621,-795,0,1749031275,12340.91346661999,-52.59151505999762,54096.42587256 2025-06-04,10:01:17.000,155,11078635,-795,0,1749031276,12342.11252979999,-52.951020690001315,54096.67740888001 2025-06-04,10:01:18.000,155,11078595,-795,0,1749031277,12343.655144789991,-53.585442390001845,54097.05471336 2025-06-04,10:01:19.000,155,11078631,-795,0,1749031278,12344.988934169996,-54.170520179999585,54097.0686876 2025-06-04,10:01:20.000,155,11078658,-795,0,1749031279,12345.81076398999,-54.537074939995364,54097.39708224001 2025-06-04,10:01:21.000,155,11078622,-795,0,1749031280,12345.89833602,-54.38199408000219,54097.66259280001 2025-06-04,10:01:22.000,155,11078625,-795,0,1749031281,12345.204496090002,-54.24101148000045,54098.13072984 2025-06-04,10:01:23.000,155,11078644,-795,0,1749031282,12344.093004939998,-54.01543931999913,54098.47309872001 2025-06-04,10:01:24.000,155,11078633,-795,0,1749031283,12342.705325080002,-53.86740758999804,54098.913287280004 2025-06-04,10:01:25.000,155,11078592,-795,0,1749031284,12341.405217250001,-53.888554979996115,54098.983158480005 2025-06-04,10:01:26.000,155,11078653,-795,0,1749031285,12340.354352889997,-54.43838711999706,54099.01809408 2025-06-04,10:01:27.000,155,11078611,-795,0,1749031286,12339.83565701999,-54.96707186999993,54099.17879784 2025-06-04,10:01:28.000,155,11078617,-795,0,1749031287,12339.91649273999,-55.46051096999872,54099.304566 2025-06-04,10:01:29.000,155,11078613,-795,0,1749031288,12340.522760639993,405.4468540800008,54099.63296064 2025-06-04,10:01:30.000,155,11078644,-795,0,1749031289,12340.805685659994,-56.40509439000016,54099.83558712 2025-06-04,10:01:31.000,155,11078606,-795,0,1749031290,12340.293726099997,-56.250013529999705,54099.79366440001 2025-06-04,10:01:32.000,155,11078611,-795,0,1749031291,12340.199417759992,-56.32050483000057,54100.13603328 2025-06-04,10:01:33.000,155,11078593,-795,0,1749031292,12341.310908909996,-56.72935436999978,54100.55526048001 2025-06-04,10:01:34.000,155,11078583,-795,0,1749031293,12342.954568549998,-56.50378220999846,54100.8417324 2025-06-04,10:01:35.000,155,11078646,-795,0,1749031294,12344.49044722999,-56.11608005999733,54101.10025584 2025-06-04,10:01:36.000,155,11078601,-795,0,1749031295,12345.91180863999,-56.489683949999744,54101.1212172 2025-06-04,10:01:37.000,155,11078634,-795,0,1749031296,12347.804711749988,-57.00427043999662,54101.498521680005 2025-06-04,10:01:38.000,155,11078594,-795,0,1749031297,12349.71782379,-57.483611279996694,54101.882813280004 2025-06-04,10:01:39.000,155,11078618,-795,0,1749031298,12351.112239959992,403.592932890002,54102.099414000004 2025-06-04,10:01:40.000,155,11078590,-795,0,1749031299,12352.378666240002,-57.82196952000231,54102.5186412 2025-06-04,10:01:41.000,155,11078527,-795,0,1749031300,12353.018615689994,-57.91360821000126,54102.64440936001 2025-06-04,10:01:42.000,155,11078568,-795,0,1749031301,12353.800027650002,-57.984099510002125,54102.95184264001 2025-06-04,10:01:43.000,155,11078621,-795,0,1749031302,12354.150315769999,-57.645741269996506,54103.09857216001 2025-06-04,10:01:44.000,155,11078644,-795,0,1749031303,12354.399559239995,-56.75755088999722,54103.2522888 2025-06-04,10:01:45.000,155,11078650,-795,0,1749031304,12354.729638429992,-55.82706573000178,54103.15446912 2025-06-04,10:01:46.000,155,11078645,-795,0,1749031305,12355.160762269988,-55.24903706999612,54103.02171384 2025-06-04,10:01:47.000,155,11078647,-795,0,1749031306,12355.962383159997,-55.36887227999978,54103.23132744 2025-06-04,10:01:48.000,155,11078614,-795,0,1749031307,12356.406979619998,-55.88345876999665,54103.727412960005 2025-06-04,10:01:49.000,155,11078574,-795,0,1749031308,12356.070164119992,-56.41214351999952,54103.93003944 2025-06-04,10:01:50.000,155,11078609,-795,0,1749031309,12355.315697399994,-56.9549265300011,54104.15362728001 2025-06-04,10:01:51.000,155,11078609,-795,0,1749031310,12354.520812819996,-57.85721516999911,54104.07676896001 2025-06-04,10:01:52.000,155,11078630,-795,0,1749031311,12353.510366319992,-58.301310359995114,54104.300356800006 2025-06-04,10:01:53.000,155,11078619,-795,0,1749031312,12352.257412660001,-58.526882519996434,54104.27240832001 2025-06-04,10:01:54.000,155,11078620,-795,0,1749031313,12351.435582839993,-59.17540247999568,54104.020872 2025-06-04,10:01:55.000,155,11078649,-795,0,1749031314,12351.415373909993,-60.007199820000096,54104.48900904001 2025-06-04,10:01:56.000,155,11078610,-795,0,1749031315,12351.246966159997,-60.52883543999633,54104.50298328 2025-06-04,10:01:57.000,155,11078530,-795,0,1749031316,12351.294120329992,-60.662768909998704,54104.684648400005 2025-06-04,10:01:58.000,155,11078603,-795,0,1749031317,12351.489473319998,-60.8108006399998,54104.95714608 2025-06-04,10:01:59.000,155,11078537,-795,0,1749031318,12352.203522179996,-60.73326020999957,54105.3833604 2025-06-04,10:02:00.000,155,11078630,-795,0,1749031319,12353.01187938,-59.99310156000138,54105.84451032 2025-06-04,10:02:01.000,155,11078622,-795,0,1749031320,12353.752873479993,-59.323434209996776,54106.24976328 2025-06-04,10:02:02.000,155,11078617,-795,0,1749031321,12354.857628320002,-58.55507904000115,54106.68995184001 2025-06-04,10:02:03.000,155,11078635,-795,0,1749031322,12355.72661230999,-57.61049561999971,54107.486483520006 2025-06-04,10:02:04.000,155,11078618,-795,0,1749031323,12356.258780800003,-56.080834410000534,54108.0035304 2025-06-04,10:02:05.000,155,11078526,-795,0,1749031324,12356.68316832999,-54.28330625999661,54108.56250000001 2025-06-04,10:02:06.000,155,11078593,-795,0,1749031325,12357.006511209991,-53.21183849999943,54108.89788176001 2025-06-04,10:02:07.000,155,11078533,-795,0,1749031326,12357.666669589998,-52.81003808999958,54109.74332328 2025-06-04,10:02:08.000,155,11078643,-795,0,1749031327,12358.333564280001,-52.28840246999607,54110.365176960004 2025-06-04,10:02:09.000,155,11078661,-795,0,1749031328,12358.542389889997,-52.041682919996674,54110.81235264001 2025-06-04,10:02:10.000,155,11078637,-795,0,1749031329,12358.993722659994,-51.978240749995166,54110.93113368001 2025-06-04,10:02:11.000,155,11078600,-795,0,1749031330,12359.485473289991,-51.37906469999871,54110.86126248001 2025-06-04,10:02:12.000,155,11078587,-795,0,1749031331,12359.599990559997,-50.31464607000089,54111.203631360004 2025-06-04,10:02:13.000,155,11078546,-795,0,1749031332,12359.18233933999,-49.20793265999964,54111.4272192 2025-06-04,10:02:14.000,155,11078567,-795,0,1749031333,12359.007195279999,-48.446626619996096,54111.38529648001 2025-06-04,10:02:15.000,155,11078624,-795,0,1749031334,12359.36421970999,-48.12236663999647,54111.59491008 2025-06-04,10:02:16.000,155,11078600,-795,0,1749031335,12359.923333439998,-47.94613838999794,54111.657794160004 2025-06-04,10:02:17.000,155,11078619,-795,0,1749031336,12360.778844809996,-47.98138404000201,54111.78356232 2025-06-04,10:02:18.000,155,11078639,-795,0,1749031337,12361.816236549996,-48.0659736000016,54112.05606000001 2025-06-04,10:02:19.000,155,11078693,-795,0,1749031338,12362.341668729998,-48.101219249998394,54111.9512532 2025-06-04,10:02:20.000,155,11078624,-795,0,1749031339,12362.76605626,-47.97433490999538,54112.09798272 2025-06-04,10:02:21.000,155,11078548,-795,0,1749031340,12363.291488440002,-48.15761229000054,54112.063047120006 2025-06-04,10:02:22.000,155,11078583,-795,0,1749031341,12363.96511944,-49.0035078899964,54112.09798272 2025-06-04,10:02:23.000,155,11078576,-795,0,1749031342,12364.295198629996,-49.7084208899978,54112.25868648 2025-06-04,10:02:24.000,155,11078629,-795,0,1749031343,12364.01900991999,-50.30759694000153,54112.545158400004 2025-06-04,10:02:25.000,155,11078596,-795,0,1749031344,12363.06919021,-51.32972078999592,54112.43336448 2025-06-04,10:02:26.000,155,11078630,-795,0,1749031345,12361.80950024,-52.34479550999822,54112.29362208 2025-06-04,10:02:27.000,155,11078613,-795,0,1749031346,12361.095451380002,-52.894627649999165,54112.48926144001 2025-06-04,10:02:28.000,155,11078619,-795,0,1749031347,12361.095451380002,-52.838234609997016,54112.21676376 2025-06-04,10:02:29.000,155,11078587,-795,0,1749031348,12361.715191899995,-52.662006359998486,54112.46830008001 2025-06-04,10:02:30.000,155,11078612,-795,0,1749031349,12362.550494339994,-52.549220280001464,54112.46131296 2025-06-04,10:02:31.000,155,11078593,-795,0,1749031350,12363.244334269992,-52.41528680999909,54112.31458344 2025-06-04,10:02:32.000,155,11078613,-795,0,1749031351,12363.749557519994,-52.210862039995845,54112.65695232001 2025-06-04,10:02:33.000,155,11078616,-795,0,1749031352,12363.406005709992,-51.72447206999641,54112.84560456001 2025-06-04,10:02:34.000,155,11078626,-795,0,1749031353,12363.843865859999,-50.9702151599995,54113.09714088 2025-06-04,10:02:35.000,155,11078587,-795,0,1749031354,12365.015983799989,-50.92792037999607,54113.285793120005 2025-06-04,10:02:36.000,155,11078620,-795,0,1749031355,12365.891704100002,-51.48480164999637,54113.19496056 2025-06-04,10:02:37.000,155,11078563,-795,0,1749031356,12366.390191039995,-52.38709029000165,54113.08316664 2025-06-04,10:02:38.000,155,11078540,-795,0,1749031357,12366.46429045,-53.02856112000154,54113.37662568001 2025-06-04,10:02:39.000,155,11078561,-795,0,1749031358,12366.174629119989,-53.42331240000203,54113.523355200006 2025-06-04,10:02:40.000,155,11078591,-795,0,1749031359,12365.844549929992,-53.64888455999608,54113.42553552001 2025-06-04,10:02:41.000,155,11078609,-795,0,1749031360,12365.54815229,-53.51495109000098,54113.74694304 2025-06-04,10:02:42.000,155,11078606,-795,0,1749031361,12365.52794336,-52.901676779998525,54113.93559528 2025-06-04,10:02:43.000,155,11078610,-795,0,1749031362,12365.23828202999,-52.35184463999758,54114.10328616 2025-06-04,10:02:44.000,155,11078626,-795,0,1749031363,12365.03619272999,-52.06283031000203,54114.27796416 2025-06-04,10:02:45.000,155,11078525,-795,0,1749031364,12365.31911774999,-51.914798580000934,54114.16617024001 2025-06-04,10:02:46.000,155,11078639,-795,0,1749031365,12365.13723737999,-51.52004730000044,54114.10328616 2025-06-04,10:02:47.000,155,11078567,-795,0,1749031366,12364.274989699996,-50.7234956100001,54114.22905432 2025-06-04,10:02:48.000,155,11078544,-795,0,1749031367,12363.756293829989,-50.32169520000025,54114.26398992001 2025-06-04,10:02:49.000,155,11078601,-795,0,1749031368,12363.291488440002,-50.55431649000093,54114.23604144001 2025-06-04,10:02:50.000,155,11078598,-795,0,1749031369,12362.611121129994,-51.23808209999697,54114.33386112001 2025-06-04,10:02:51.000,155,11078657,-795,0,1749031370,12361.984644299991,-52.11217421999754,54113.96354376 2025-06-04,10:02:52.000,155,11078632,-795,0,1749031371,12361.78929131,-52.68315374999656,54114.075337680006 2025-06-04,10:02:53.000,155,11078600,-795,0,1749031372,12361.371640089994,-52.443483329996525,54113.97053088 2025-06-04,10:02:54.000,155,11078586,-795,0,1749031373,12360.960725179997,-51.71037380999769,54113.74694304 2025-06-04,10:02:55.000,155,11078573,-795,0,1749031374,12360.46223823999,-51.01250993999565,54113.64912336 2025-06-04,10:02:56.000,155,11078608,-795,0,1749031375,12359.815552480002,-50.45562866999535,54113.46745824 2025-06-04,10:02:57.000,155,11078640,-795,0,1749031376,12358.609752989993,-50.28644954999618,54113.44649688001 2025-06-04,10:02:58.000,155,11078627,-795,0,1749031377,12357.504998149998,-50.4767760600007,54113.628162 2025-06-04,10:02:59.000,155,11078618,-795,0,1749031378,12356.71011357,-50.45562866999535,54113.79585288 2025-06-04,10:03:00.000,155,11078585,-795,0,1749031379,12356.171208769993,-50.124319559996366,54113.71200744001 2025-06-04,10:03:01.000,155,11078551,-795,0,1749031380,12355.740084929996,-49.22908004999772,54113.59322640001 2025-06-04,10:03:02.000,155,11078575,-795,0,1749031381,12355.55146825,-48.39728271000058,54113.32771584001 2025-06-04,10:03:03.000,155,11078558,-795,0,1749031382,12355.436950979994,-47.71351709999726,54113.39758704001 2025-06-04,10:03:04.000,155,11078563,-795,0,1749031383,12355.093399169993,-47.516141460000654,54113.39059992 2025-06-04,10:03:05.000,155,11078612,-795,0,1749031384,12354.45344972,-47.84745056999964,54113.404574160006 2025-06-04,10:03:06.000,155,11078644,-795,0,1749031385,12354.008853259998,-47.93204012999922,54113.3137416 2025-06-04,10:03:07.000,155,11078591,-795,0,1749031386,12353.826972889998,-47.25532364999526,54113.53034232 2025-06-04,10:03:08.000,155,11078602,-795,0,1749031387,12353.665301449997,-46.599754559996654,54113.65611048 2025-06-04,10:03:09.000,155,11078534,-795,0,1749031388,12353.698983000002,-46.52221412999643,54113.79585288 2025-06-04,10:03:10.000,155,11078565,-795,0,1749031389,12354.258096729995,-46.93811280000227,54113.718994560004 2025-06-04,10:03:11.000,155,11078622,-795,0,1749031390,12354.837419390002,-47.75581188000069,54113.39059992 2025-06-04,10:03:12.000,155,11078619,-795,0,1749031391,12354.877837250002,-48.756788339997,54113.46047112 2025-06-04,10:03:13.000,155,11078573,-795,0,1749031392,12353.557520490001,-50.27235128999746,54113.19496056 2025-06-04,10:03:14.000,155,11078658,-795,0,1749031393,12352.803053769989,-52.11217421999754,54112.74778488 2025-06-04,10:03:15.000,155,11078564,-795,0,1749031394,12352.587491849998,-53.59954065000056,54112.42637736 2025-06-04,10:03:16.000,155,11078633,-795,0,1749031395,12352.749163289998,-54.87543318000098,54111.97221456 2025-06-04,10:03:17.000,155,11078494,-795,0,1749031396,12352.99167045,-56.38394700000208,54111.2874768 2025-06-04,10:03:18.000,155,11078601,-795,0,1749031397,12353.07250617,-57.469513019997976,54111.00100488001 2025-06-04,10:03:19.000,155,11078633,-795,0,1749031398,12353.240913919995,-58.03344341999764,54110.5887648 2025-06-04,10:03:20.000,155,11078676,-795,0,1749031399,12353.867390749998,-58.287212099996395,54110.3442156 2025-06-04,10:03:21.000,155,11078592,-795,0,1749031400,12355.046244999998,-58.37180165999598,54109.73633616001 2025-06-04,10:03:22.000,155,11078600,-795,0,1749031401,12356.285726039998,-58.45639121999557,54109.82716872001 2025-06-04,10:03:23.000,155,11078620,-795,0,1749031402,12358.077584499995,-58.39999818000069,54109.79922024 2025-06-04,10:03:24.000,155,11078590,-795,0,1749031403,12359.094767309994,-57.56820083999628,54109.75729752001 2025-06-04,10:03:25.000,155,11078617,-795,0,1749031404,12358.501972029997,-56.51083133999782,54109.54069680001 2025-06-04,10:03:26.000,155,11078614,-795,0,1749031405,12357.451107669993,-55.798869209997065,54109.10749536 2025-06-04,10:03:27.000,155,11078566,-795,0,1749031406,12356.7303225,-55.07280881999759,54108.995701440006 2025-06-04,10:03:28.000,155,11078652,-795,0,1749031407,12356.319407589988,-53.895604109995475,54108.49961592 2025-06-04,10:03:29.000,155,11078616,-795,0,1749031408,12356.292462349993,-52.77479243999551,54108.67429392 2025-06-04,10:03:30.000,155,11078644,-795,0,1749031409,12356.083636739997,-51.668079030001536,54108.57647424 2025-06-04,10:03:31.000,155,11078595,-795,0,1749031410,12355.75355755,-50.6107095299958,54108.45070608 2025-06-04,10:03:32.000,155,11078656,-795,0,1749031411,12355.888283749991,-49.5603891599967,54108.84897192001 2025-06-04,10:03:33.000,155,11078554,-795,0,1749031412,12356.413715929993,-48.69334616999549,54109.359031680004 2025-06-04,10:03:34.000,155,11078609,-795,0,1749031413,12356.71011357,-47.93204012999922,54109.61755512001 2025-06-04,10:03:35.000,155,11078612,-795,0,1749031414,12356.737058809995,-47.516141460000654,54109.99485960001 2025-06-04,10:03:36.000,155,11078620,-795,0,1749031415,12356.62927785,-47.66417319000175,54110.14158912001 2025-06-04,10:03:37.000,155,11078618,-795,0,1749031416,12357.026720139991,-48.30564402000164,54110.64466176001 2025-06-04,10:03:38.000,155,11078606,-795,0,1749031417,12357.572361249993,-48.545314440001675,54111.30843816 2025-06-04,10:03:39.000,155,11078642,-795,0,1749031418,12358.158420219996,-48.559412700000394,54111.80452368 2025-06-04,10:03:40.000,155,11078594,-795,0,1749031419,12358.535653580002,-48.39728271000058,54112.03509864001 2025-06-04,10:03:41.000,155,11078589,-795,0,1749031420,12359.424846499991,-48.84137789999659,54112.35650616 2025-06-04,10:03:42.000,155,11078570,-795,0,1749031421,12360.664327539991,-49.313669609997305,54112.76175912 2025-06-04,10:03:43.000,155,11078614,-795,0,1749031422,12361.66130141999,-49.45465220999904,54113.167012080004 2025-06-04,10:03:44.000,155,11078530,-795,0,1749031423,12362.624593749999,-48.98236049999832,54113.46745824 2025-06-04,10:03:45.000,155,11078595,-795,0,1749031424,12364.04595516,-48.961213110000244,54113.53732944 2025-06-04,10:03:46.000,155,11078569,-795,0,1749031425,12365.824340999992,-49.24317830999644,54113.628162 2025-06-04,10:03:47.000,155,11078622,-795,0,1749031426,12367.387164919994,-48.81318137999915,54113.85174984001 2025-06-04,10:03:48.000,155,11078614,-795,0,1749031427,12367.569045289994,-47.18483235000167,54114.14520888001 2025-06-04,10:03:49.000,155,11078576,-795,0,1749031428,12367.94627865,-45.45074636999925,54114.326874 2025-06-04,10:03:50.000,155,11078608,-795,0,1749031429,12368.606437029994,-44.111411669997324,54114.746101200006 2025-06-04,10:03:51.000,155,11078644,-795,0,1749031430,12369.475421019997,-43.07518955999694,54114.88584360001 2025-06-04,10:03:52.000,155,11078614,-795,0,1749031431,12370.458922279991,-42.22929396000109,54115.36096776001 2025-06-04,10:03:53.000,155,11078604,-795,0,1749031432,12370.856364569998,-41.75700225000037,54115.54263288 2025-06-04,10:03:54.000,155,11078610,-795,0,1749031433,12370.445449660001,-41.40454574999603,54115.85705328 2025-06-04,10:03:55.000,155,11078576,-795,0,1749031434,12370.431977039996,-41.58077400000184,54116.24134488 2025-06-04,10:03:56.000,155,11078620,-795,0,1749031435,12370.411768109996,-41.86978832999739,54116.423010000006 2025-06-04,10:03:57.000,155,11078581,-795,0,1749031436,12370.357877629991,-42.11650787999679,54116.39506152001 2025-06-04,10:03:58.000,155,11078583,-795,0,1749031437,12370.09516153999,-42.03896744999656,54116.6675592 2025-06-04,10:03:59.000,155,11078621,-795,0,1749031438,12369.751609729989,-42.483062639999844,54116.67454632 2025-06-04,10:04:00.000,155,11078613,-795,0,1749031439,12369.495629949997,-42.96945260999928,54116.69550768 2025-06-04,10:04:01.000,155,11078606,-795,0,1749031440,12368.929779909995,-43.068140429997584,54116.29724184001 2025-06-04,10:04:02.000,155,11078615,-795,0,1749031441,12368.175313189997,-42.7368313199986,54116.10160248 2025-06-04,10:04:03.000,155,11078632,-795,0,1749031442,12367.51515480999,-42.772076969995396,54116.073654 2025-06-04,10:04:04.000,155,11078607,-795,0,1749031443,12366.982986319992,-43.15977911999653,54115.98282144 2025-06-04,10:04:05.000,155,11078621,-795,0,1749031444,12366.774160709996,-43.22322128999804,54115.90596312 2025-06-04,10:04:06.000,155,11078594,-795,0,1749031445,12366.47776306999,-43.0822386899963,54115.57058136 2025-06-04,10:04:07.000,155,11078592,-795,0,1749031446,12366.167892809994,-42.81437174999883,54115.78019496 2025-06-04,10:04:08.000,155,11078620,-795,0,1749031447,12366.60575296,-42.08831135999935,54115.87801464 2025-06-04,10:04:09.000,155,11078623,-795,0,1749031448,12367.441055399999,-41.7217565999963,54115.98282144 2025-06-04,10:04:10.000,155,11078653,-795,0,1749031449,12368.411084040003,-41.77110050999909,54116.03871840001 2025-06-04,10:04:11.000,155,11078636,-795,0,1749031450,12369.475421019997,-41.94732875999762,54115.76622072 2025-06-04,10:04:12.000,155,11078610,-795,0,1749031451,12370.270305599995,-41.82044442000188,54116.19942216001 2025-06-04,10:04:13.000,155,11078616,-795,0,1749031452,12370.418504419991,-41.49618444000225,54116.42999712 2025-06-04,10:04:14.000,155,11078621,-795,0,1749031453,12370.270305599995,-40.82651708999765,54116.49986832 2025-06-04,10:04:15.000,155,11078622,-795,0,1749031454,12370.4050318,-40.2132427799952,54116.73044328001 2025-06-04,10:04:16.000,155,11078608,-795,0,1749031455,12370.479131209991,-39.79734410999663,54116.94704400001 2025-06-04,10:04:17.000,155,11078579,-795,0,1749031456,12370.694693129997,-39.21226631999889,54117.1566576 2025-06-04,10:04:18.000,155,11078605,-795,0,1749031457,12371.065190179994,-38.75407286999689,54117.56889768001 2025-06-04,10:04:19.000,155,11078620,-795,0,1749031458,12371.664721770001,-38.67653243999666,54117.56889768001 2025-06-04,10:04:20.000,155,11078571,-795,0,1749031459,12372.324880149994,-39.127676759999304,54117.84139536 2025-06-04,10:04:21.000,155,11078616,-795,0,1749031460,12372.850312329996,-39.63521411999682,54117.68767872001 2025-06-04,10:04:22.000,155,11078616,-795,0,1749031461,12373.89444037999,-39.68455802999961,54117.94620216 2025-06-04,10:04:23.000,155,11078597,-795,0,1749031462,12375.275383929991,-40.06521105000138,54118.211712719996 2025-06-04,10:04:24.000,155,11078597,-795,0,1749031463,12376.427292939996,-40.88995925999916,54118.582030080004 2025-06-04,10:04:25.000,155,11078607,-795,0,1749031464,12377.282804309994,-41.67946182000014,54118.69382400001 2025-06-04,10:04:26.000,155,11078616,-795,0,1749031465,12377.808236489996,-42.08831135999935,54118.63792704 2025-06-04,10:04:27.000,155,11078587,-795,0,1749031466,12378.320196049994,-41.75700225000037,54118.84754064 2025-06-04,10:04:28.000,155,11078615,-795,0,1749031467,12378.85910085,-41.18602272000135,54118.987283040005 2025-06-04,10:04:29.000,155,11078611,-795,0,1749031468,12379.472105059998,-40.95340143000067,54119.09907696001 2025-06-04,10:04:30.000,155,11078636,-795,0,1749031469,12380.165944989996,-40.622092320001684,54119.26676784001 2025-06-04,10:04:31.000,155,11078617,-795,0,1749031470,12380.509496799998,-40.509306239997386,54119.085102720004 2025-06-04,10:04:32.000,155,11078653,-795,0,1749031471,12381.311117689991,-40.340127119998215,54119.322664800005 2025-06-04,10:04:33.000,155,11078608,-795,0,1749031472,12382.523653489996,-40.389471030001005,54119.62311096 2025-06-04,10:04:34.000,155,11078593,-795,0,1749031473,12384.079741100002,-40.5375027600021,54119.97945408 2025-06-04,10:04:35.000,155,11078648,-795,0,1749031474,12385.373112619993,-40.69963275000191,54120.17509344 2025-06-04,10:04:36.000,155,11078613,-795,0,1749031475,12386.10737040999,-40.66438709999784,54119.97945408 2025-06-04,10:04:37.000,155,11078619,-795,0,1749031476,12386.646275209998,-39.931277579999005,54119.88862152 2025-06-04,10:04:38.000,155,11078576,-795,0,1749031477,12387.656721710002,-39.14177501999802,54120.00740256 2025-06-04,10:04:39.000,155,11078634,-795,0,1749031478,12388.566123559991,-38.58489374999772,54120.03535104001 2025-06-04,10:04:40.000,155,11078585,-795,0,1749031479,12388.640222969996,-37.9786685700019,54119.86067304 2025-06-04,10:04:41.000,155,11078644,-795,0,1749031480,12387.481577649996,-37.11162558000069,54119.553239759996 2025-06-04,10:04:42.000,155,11078548,-795,0,1749031481,12386.592384729993,-36.174091289998614,54119.32965192 2025-06-04,10:04:43.000,155,11078660,-795,0,1749031482,12386.504812699997,-35.44098176999978,54119.43445872001 2025-06-04,10:04:44.000,155,11078588,-795,0,1749031483,12386.787737719998,-35.00393570999586,54119.106064080006 2025-06-04,10:04:45.000,155,11078585,-795,0,1749031484,12387.20538893999,-34.729019639999024,54118.47722328001 2025-06-04,10:04:46.000,155,11078615,-795,0,1749031485,12387.360324069996,-34.77131441999518,54117.90427944001 2025-06-04,10:04:47.000,155,11078607,-795,0,1749031486,12387.670194329992,-35.4198343800017,54117.54793632001 2025-06-04,10:04:48.000,155,11078584,-795,0,1749031487,12387.986800899998,-35.90622435000114,54116.84922432001 2025-06-04,10:04:49.000,155,11078623,-795,0,1749031488,12388.14173602999,-35.701799579997896,54116.51384256001 2025-06-04,10:04:50.000,155,11078584,-795,0,1749031489,12387.299697279996,-35.299999169998046,54116.15051232 2025-06-04,10:04:51.000,155,11078609,-795,0,1749031490,12386.235360300001,-35.05327961999865,54115.45180032 2025-06-04,10:04:52.000,155,11078628,-795,0,1749031491,12386.167997199991,-35.18721309000102,54114.95571480001 2025-06-04,10:04:53.000,155,11078588,-795,0,1749031492,12386.457658530002,-35.27180265000061,54114.51552624 2025-06-04,10:04:54.000,155,11078566,-795,0,1749031493,12386.511549009992,-35.307048299997405,54114.04040208 2025-06-04,10:04:55.000,155,11078628,-795,0,1749031494,12386.619329970003,-35.2436061299959,54113.551303680004 2025-06-04,10:04:56.000,155,11078647,-795,0,1749031495,12386.632802589993,-35.09557440000208,54113.09714088 2025-06-04,10:04:57.000,155,11078619,-795,0,1749031496,12386.720374619988,-34.87705137000012,54112.84560456001 2025-06-04,10:04:58.000,155,11078621,-795,0,1749031497,12386.96961809,-34.70082312000159,54113.04124392001 2025-06-04,10:04:59.000,155,11078656,-795,0,1749031498,12386.976354399994,-34.34836661999725,54112.831630320004 2025-06-04,10:05:00.000,155,11078618,-795,0,1749031499,12386.96288177999,-34.34131748999789,54112.64297808 2025-06-04,10:05:01.000,155,11078594,-795,0,1749031500,12387.05045381,-34.51049660999706,54112.111956960005 2025-06-04,10:05:02.000,155,11078577,-795,0,1749031501,12387.12455321999,-34.778363550001814,54111.993175920004 2025-06-04,10:05:03.000,155,11078589,-795,0,1749031502,12386.228623989991,-35.22245873999782,54111.90234336 2025-06-04,10:05:04.000,155,11078640,-795,0,1749031503,12385.521311439988,-35.363441339999554,54111.93029184 2025-06-04,10:05:05.000,155,11078647,-795,0,1749031504,12385.406794169998,-35.532620459998725,54111.91631760001 2025-06-04,10:05:06.000,155,11078644,-795,0,1749031505,12385.359640000002,-35.814585660002194,54111.76958808001 2025-06-04,10:05:07.000,155,11078606,-795,0,1749031506,12385.157550700002,-36.167042159999255,54111.88836912001 2025-06-04,10:05:08.000,155,11078608,-795,0,1749031507,12385.130605459992,-36.223435200001404,54111.881382 2025-06-04,10:05:09.000,155,11078601,-795,0,1749031508,12385.144078079997,425.2196637300003,54111.68574264 2025-06-04,10:05:10.000,155,11078568,-795,0,1749031509,12385.009351879991,-35.934420869998576,54111.322412400004 2025-06-04,10:05:11.000,155,11078642,-795,0,1749031510,12384.241412539988,-35.63130827999703,54110.74946856 2025-06-04,10:05:12.000,155,11078622,-795,0,1749031511,12383.53409999,-35.46212915999786,54110.553829200006 2025-06-04,10:05:13.000,155,11078620,-795,0,1749031512,12383.57451785,-35.05327961999865,54110.532867840004 2025-06-04,10:05:14.000,155,11078643,-795,0,1749031513,12384.268357779998,-34.313120970000455,54110.47697088001 2025-06-04,10:05:15.000,155,11078590,-795,0,1749031514,12384.820735199995,-33.55181492999691,54110.553829200006 2025-06-04,10:05:16.000,155,11078636,-795,0,1749031515,12384.968934019991,-32.82575453999743,54110.35120272 2025-06-04,10:05:17.000,155,11078569,-795,0,1749031516,12385.359640000002,-32.31821717999992,54109.95293688001 2025-06-04,10:05:18.000,155,11078526,-795,0,1749031517,12385.837918009995,-31.86707285999728,54109.82716872001 2025-06-04,10:05:19.000,155,11078637,-795,0,1749031518,12386.13431565,-31.39478114999656,54109.58261952 2025-06-04,10:05:20.000,155,11078604,-795,0,1749031519,12386.363350189997,-31.063472039997578,54109.428902880005 2025-06-04,10:05:21.000,155,11078584,-795,0,1749031520,12386.693429379993,-30.950685960000555,54109.191340800004 2025-06-04,10:05:22.000,155,11078621,-795,0,1749031521,12387.25254311,-30.81675248999818,54109.24723776 2025-06-04,10:05:23.000,155,11078633,-795,0,1749031522,12387.717348500002,-30.541836420001346,54109.44986424001 2025-06-04,10:05:24.000,155,11078626,-795,0,1749031523,12388.007009829998,-29.99905340999976,54109.931975520005 2025-06-04,10:05:25.000,155,11078521,-795,0,1749031524,12388.37077057,-29.60430212999927,54110.11364064 2025-06-04,10:05:26.000,155,11078546,-795,0,1749031525,12389.118500979988,-29.287091279999004,54110.37915120001 2025-06-04,10:05:27.000,155,11078610,-795,0,1749031526,12390.189574269993,-28.74430826999742,54110.721520080006 2025-06-04,10:05:28.000,155,11078601,-795,0,1749031527,12390.86994158,-28.28611481999542,54110.819339760004 2025-06-04,10:05:29.000,155,11078626,-795,0,1749031528,12391.294329110002,-27.940707449997717,54111.18267 2025-06-04,10:05:30.000,155,11078629,-795,0,1749031529,12391.79955235999,-28.469392200000584,54111.69971688001 2025-06-04,10:05:31.000,155,11078595,-795,0,1749031530,12392.392347640001,-29.78757950999716,54111.678755520006 2025-06-04,10:05:32.000,155,11078637,-795,0,1749031531,12393.38932152,-31.380682889997843,54112.31458344 2025-06-04,10:05:33.000,155,11078548,-795,0,1749031532,12393.894544770003,-32.60723150999547,54112.93643712 2025-06-04,10:05:34.000,155,11078559,-795,0,1749031533,12393.995589419988,-32.87509845000022,54113.1739992 2025-06-04,10:05:35.000,155,11078613,-795,0,1749031534,12394.393031709995,-32.83280366999679,54113.48143248 2025-06-04,10:05:36.000,155,11078589,-635,0,1749031535,12394.655747799996,-33.001982789995964,54113.36963856 2025-06-04,10:05:37.000,155,11078614,-795,0,1749031536,12394.615329939996,-33.00903191999532,54113.4884196 2025-06-04,10:05:38.000,155,11078634,-795,0,1749031537,12394.54796684,-33.17821104000177,54113.70502032 2025-06-04,10:05:39.000,155,11078612,-795,0,1749031538,12394.332404919995,-33.030179310000676,54113.858736960006 2025-06-04,10:05:40.000,155,11078613,-795,0,1749031539,12393.948435249993,-32.16313631999947,54113.79585288 2025-06-04,10:05:41.000,155,11078584,-795,0,1749031540,12393.34890366,-31.04937377999886,54113.84476272 2025-06-04,10:05:42.000,155,11078560,-795,0,1749031541,12393.09966018999,-30.11888861999614,54113.718994560004 2025-06-04,10:05:43.000,155,11078543,-795,0,1749031542,12392.991879229994,-29.272993020000285,54113.86572408 2025-06-04,10:05:44.000,155,11078621,-795,0,1749031543,12393.274804249995,-28.384802640001,54114.291938400005 2025-06-04,10:05:45.000,155,11078631,-795,0,1749031544,12393.08618757,-27.574152690001938,54114.0823248 2025-06-04,10:05:46.000,155,11078599,-795,0,1749031545,12392.176785719996,-26.622520140001143,54114.08931192 2025-06-04,10:05:47.000,155,11078628,-795,0,1749031546,12391.610935679993,-26.086786259998917,54114.173157360005 2025-06-04,10:05:48.000,155,11078640,-795,0,1749031547,12391.348219589992,-26.00924582999869,54114.3967452 2025-06-04,10:05:49.000,155,11078541,-795,0,1749031548,12391.166339219992,-25.847115839998878,54114.41770656 2025-06-04,10:05:50.000,155,11078561,-795,0,1749031549,12391.125921359991,-25.78367366999737,54114.59937168001 2025-06-04,10:05:51.000,155,11078624,-795,0,1749031550,12391.213493390002,-26.114982779996353,54114.31988688 2025-06-04,10:05:52.000,155,11078650,-795,0,1749031551,12391.361692209997,-26.446291889995337,54114.22905432 2025-06-04,10:05:53.000,155,11078631,-795,0,1749031552,12390.82952372,-26.83399403999647,54114.005466480005 2025-06-04,10:05:54.000,155,11078626,-795,0,1749031553,12390.364718329998,-27.23579444999632,54113.956556640005 2025-06-04,10:05:55.000,155,11078647,-795,0,1749031554,12390.371454639993,-27.933658319998358,54113.956556640005 2025-06-04,10:05:56.000,155,11078645,-795,0,1749031555,12390.593752869994,-28.617423930001678,54113.92860816001 2025-06-04,10:05:57.000,155,11078565,-795,0,1749031556,12390.755424309995,-28.864143480001076,54113.96354376 2025-06-04,10:05:58.000,155,11078511,-795,0,1749031557,12391.018140399996,-29.026273470000888,54114.25001568 2025-06-04,10:05:59.000,155,11078632,-795,0,1749031558,12391.038349329996,-29.033322600000247,54114.340848240005 2025-06-04,10:06:00.000,155,11078594,-795,0,1749031559,12391.166339219992,-29.639547779996064,54114.61334592 2025-06-04,10:06:01.000,155,11078604,-795,0,1749031560,12391.092239810001,-30.86609640000097,54114.7810368 2025-06-04,10:06:02.000,155,11078625,-795,0,1749031561,12390.856468959995,-32.44510151999566,54114.77404968 2025-06-04,10:06:03.000,155,11078577,-795,0,1749031562,12390.836260029995,-34.39066140000068,54115.03257312001 2025-06-04,10:06:04.000,155,11078623,-795,0,1749031563,12390.9507773,-36.575891699998465,54115.228212480004 2025-06-04,10:06:05.000,155,11078573,-795,0,1749031564,12390.74195168999,-38.253584639998735,54115.20026400001 2025-06-04,10:06:06.000,155,11078605,-795,0,1749031565,12390.485971909999,-39.01489068000228,54115.52167152 2025-06-04,10:06:07.000,155,11078549,-795,0,1749031566,12390.56007131999,-39.515378910000436,54116.05967976001 2025-06-04,10:06:08.000,155,11078593,-795,0,1749031567,12390.86320526999,-39.94537583999772,54116.402048640004 2025-06-04,10:06:09.000,155,11078611,-795,0,1749031568,12390.957513609996,-39.740951070001756,54116.807301600005 2025-06-04,10:06:10.000,155,11078641,-795,0,1749031569,12390.76889693,-39.09243110999523,54116.91909552001 2025-06-04,10:06:11.000,155,11078651,-795,0,1749031570,12389.967276039992,-38.58489374999772,54116.89114704 2025-06-04,10:06:12.000,155,11078615,-795,0,1749031571,12389.246490869999,-37.7671946699993,54117.37325832001 2025-06-04,10:06:13.000,155,11078611,-795,0,1749031572,12389.158918839988,-36.977692109998316,54117.862356720005 2025-06-04,10:06:14.000,155,11078600,-795,0,1749031573,12388.923147989997,-36.37146692999522,54118.15581576 2025-06-04,10:06:15.000,155,11078650,-795,0,1749031574,12388.256253299995,-35.87097869999707,54118.651901280005 2025-06-04,10:06:16.000,155,11078627,-795,0,1749031575,12387.555677060001,425.7976923899987,54119.01523152 2025-06-04,10:06:17.000,155,11078598,-795,0,1749031576,12387.138025839995,-35.941469999997935,54119.420484480004 2025-06-04,10:06:18.000,155,11078592,-795,0,1749031577,12387.239070489995,-36.08950172999903,54119.874647280005 2025-06-04,10:06:19.000,155,11078628,-795,0,1749031578,12387.117816909995,-35.652455669995106,54120.32182296001 2025-06-04,10:06:20.000,155,11078600,-795,0,1749031579,12386.592384729993,-35.13786917999823,54120.73406304001 2025-06-04,10:06:21.000,155,11078589,-795,0,1749031580,12386.181469819996,-34.848854849995405,54120.86681832 2025-06-04,10:06:22.000,155,11078557,-795,0,1749031581,12386.188206129991,-34.68672485999559,54121.43976216 2025-06-04,10:06:23.000,155,11078597,-795,0,1749031582,12386.343141259997,-34.16508923999936,54121.84501512 2025-06-04,10:06:24.000,155,11078588,-795,0,1749031583,12386.531757939993,-33.6011588399997,54122.41097184001 2025-06-04,10:06:25.000,155,11078593,-715,0,1749031584,12386.477867460002,-32.755263239996566,54122.58564984 2025-06-04,10:06:26.000,155,11078627,-795,0,1749031585,12386.363350189997,-32.24067674999969,54122.62058544001 2025-06-04,10:06:27.000,155,11078636,-795,0,1749031586,12386.511549009992,-31.838876339999842,54122.606611200004 2025-06-04,10:06:28.000,155,11078618,-795,0,1749031587,12387.01003595,-31.45822331999807,54122.57866272001 2025-06-04,10:06:29.000,155,11078512,-755,0,1749031588,12387.20538893999,-31.317240719996335,54122.459881680006 2025-06-04,10:06:30.000,155,11078572,-795,0,1749031589,12386.895518679994,-30.86609640000097,54122.20834536 2025-06-04,10:06:31.000,155,11078611,-795,0,1749031590,12386.295987090001,-30.386755560000893,54121.76116968001 2025-06-04,10:06:32.000,155,11078627,-795,0,1749031591,12385.95243528,-29.914463850000175,54121.64238864001 2025-06-04,10:06:33.000,155,11078579,-795,0,1749031592,12385.231650109992,-29.935611239998252,54121.47469776001 2025-06-04,10:06:34.000,155,11078632,-795,0,1749031593,12384.322248259989,-30.245772959999158,54121.32796824001 2025-06-04,10:06:35.000,155,11078622,-795,0,1749031594,12383.217493419994,-30.478394249999837,54120.99258648001 2025-06-04,10:06:36.000,155,11078579,-795,0,1749031595,12382.30809156999,-30.718064669999876,54120.37073280001 2025-06-04,10:06:37.000,155,11078500,-795,0,1749031596,12381.910649279998,-31.549862009997014,54119.83971168 2025-06-04,10:06:38.000,155,11078563,-795,0,1749031597,12381.526679609997,-32.83280366999679,54119.588175360004 2025-06-04,10:06:39.000,155,11078565,-795,0,1749031598,12381.33806293,-33.72804317999544,54119.29471632001 2025-06-04,10:06:40.000,155,11078573,-795,0,1749031599,12381.203336729995,-34.045254029995704,54118.88946336001 2025-06-04,10:06:41.000,155,11078593,-795,0,1749031600,12380.704849789989,-34.34131748999789,54118.50517176001 2025-06-04,10:06:42.000,155,11078595,-795,0,1749031601,12380.192890229991,-34.38361227000132,54118.2745968 2025-06-04,10:06:43.000,155,11078594,-795,0,1749031602,12379.72808483999,-34.538693130001775,54118.14184152001 2025-06-04,10:06:44.000,155,11078615,-635,0,1749031603,12379.296960999993,-34.91229701999691,54117.37325832001 2025-06-04,10:06:45.000,155,11078526,-795,0,1749031604,12379.108344319997,-34.91229701999691,54117.13569624001 2025-06-04,10:06:46.000,155,11078598,-795,0,1749031605,12378.481867489994,-34.55279139000049,54116.70948192001 2025-06-04,10:06:47.000,155,11078562,-795,0,1749031606,12377.969907929997,-34.41885791999812,54116.471919840005 2025-06-04,10:06:48.000,155,11078585,-795,0,1749031607,12377.49836623,-34.905247889997554,54116.22038352 2025-06-04,10:06:49.000,155,11078571,-795,0,1749031608,12377.63982874,-35.89917522000178,54116.24833200001 2025-06-04,10:06:50.000,155,11078581,-795,0,1749031609,12377.828445419997,-36.53359692000231,54116.04570552 2025-06-04,10:06:51.000,155,11078604,-795,0,1749031610,12377.646565049996,-36.29392650000227,54115.69634952001 2025-06-04,10:06:52.000,155,11078564,-795,0,1749031611,12377.983380550002,-35.722946969995974,54115.84307904001 2025-06-04,10:06:53.000,155,11078598,-795,0,1749031612,12378.852364539991,-35.44803089999914,54115.57756848001 2025-06-04,10:06:54.000,155,11078614,-795,0,1749031613,12379.95711938,-35.342293950001476,54115.94788584 2025-06-04,10:06:55.000,155,11078616,-795,0,1749031614,12380.469078939997,-35.04623048999929,54116.15051232 2025-06-04,10:06:56.000,155,11078625,-795,0,1749031615,12380.428661079997,-34.545742260001134,54116.31121608 2025-06-04,10:06:57.000,155,11078615,-795,0,1749031616,12380.334352739992,-34.22853141000087,54116.40903576 2025-06-04,10:06:58.000,155,11078620,-795,0,1749031617,12380.752003959999,-34.10869619999721,54116.80031448001 2025-06-04,10:06:59.000,155,11078591,-795,0,1749031618,12381.358271860001,-34.707872250000946,54117.06582504001 2025-06-04,10:07:00.000,155,11078596,-795,0,1749031619,12382.11273858,-35.61721001999831,54117.33133560001 2025-06-04,10:07:01.000,155,11078609,-795,0,1749031620,12383.204020799989,-37.01293775999511,54117.37325832001 2025-06-04,10:07:02.000,155,11078568,-795,0,1749031621,12384.113422649993,-38.479156800000055,54117.54094920001 2025-06-04,10:07:03.000,155,11078571,-795,0,1749031622,12384.65232745,-39.515378910000436,54117.88331808001 2025-06-04,10:07:04.000,155,11078619,-795,0,1749031623,12384.221203609988,-39.56472281999595,54118.08594456 2025-06-04,10:07:05.000,155,11078640,-795,0,1749031624,12383.51389106,-38.64833591999923,54118.211712719996 2025-06-04,10:07:06.000,155,11078594,-795,0,1749031625,12383.096239839993,-37.49932773000182,54118.37241648 2025-06-04,10:07:07.000,155,11078611,-795,0,1749031626,12383.42631902999,-37.01293775999511,54118.69382400001 2025-06-04,10:07:08.000,155,11078589,-795,0,1749031627,12384.167313129998,-36.9635938499996,54119.07811560001 2025-06-04,10:07:09.000,155,11078617,-795,0,1749031628,12384.578228039994,-37.04818340999918,54119.36458752001 2025-06-04,10:07:10.000,155,11078572,-795,0,1749031629,12384.443501839989,-36.928348199995526,54119.2877292 2025-06-04,10:07:11.000,155,11078593,-795,0,1749031630,12384.106686339997,-37.07637992999662,54119.30170344 2025-06-04,10:07:12.000,155,11078582,-795,0,1749031631,12383.783343459996,-36.89310254999873,54119.63009808001 2025-06-04,10:07:13.000,155,11078601,-795,0,1749031632,12383.58799046999,-36.83670950999658,54119.90259576 2025-06-04,10:07:14.000,155,11078596,-795,0,1749031633,12383.817025010001,-36.67457951999677,54120.30086160001 2025-06-04,10:07:15.000,155,11078604,-795,0,1749031634,12384.820735199995,-37.1750677500022,54120.762011520004 2025-06-04,10:07:16.000,155,11078612,-795,0,1749031635,12385.959171589995,-38.00686508999934,54121.04149632001 2025-06-04,10:07:17.000,155,11078627,-795,0,1749031636,12386.531757939993,-39.03603807000036,54121.08341904 2025-06-04,10:07:18.000,155,11078553,-795,0,1749031637,12386.733847239993,-39.56472281999595,54121.37687808001 2025-06-04,10:07:19.000,155,11078594,-795,0,1749031638,12386.551966869993,-39.76914758999919,54121.29303264 2025-06-04,10:07:20.000,155,11078634,-795,0,1749031639,12386.90225498999,-39.99471975000051,54121.49565912001 2025-06-04,10:07:21.000,155,11078582,-795,0,1749031640,12387.468105029991,-39.888982799995574,54121.47469776001 2025-06-04,10:07:22.000,155,11078622,-795,0,1749031641,12387.818393150003,-38.85980982000183,54121.719246960005 2025-06-04,10:07:23.000,155,11078607,-795,0,1749031642,12387.804920529998,-37.46408207999775,54122.09655144001 2025-06-04,10:07:24.000,155,11078640,-795,0,1749031643,12387.838602080003,-36.30097563000163,54122.43193320001 2025-06-04,10:07:25.000,155,11078601,-795,0,1749031644,12387.919437799988,-35.2436061299959,54122.75334072 2025-06-04,10:07:26.000,155,11078600,-795,0,1749031645,12387.912701489993,-34.76426528999582,54122.87212176 2025-06-04,10:07:27.000,155,11078590,-795,0,1749031646,12387.939646729988,-35.18721309000102,54122.95596720001 2025-06-04,10:07:28.000,155,11078615,-795,0,1749031647,12388.28993485,-35.67360306000046,54123.20750352 2025-06-04,10:07:29.000,155,11078583,-795,0,1749031648,12389.111764669993,-35.934420869998576,54123.4800012 2025-06-04,10:07:30.000,155,11078616,-795,0,1749031649,12390.068320689992,425.64261152999825,54123.60576936001 2025-06-04,10:07:31.000,155,11078604,-795,0,1749031650,12390.748688,-35.18721309000102,54123.65467920001 2025-06-04,10:07:32.000,155,11078589,-795,0,1749031651,12390.984458849991,-34.53164399999514,54124.12281624 2025-06-04,10:07:33.000,155,11078577,-795,0,1749031652,12390.674588589995,-34.440005309996195,54124.49313360001 2025-06-04,10:07:34.000,155,11078578,-795,0,1749031653,12390.034639140002,-34.91934614999627,54124.48614648 2025-06-04,10:07:35.000,155,11078595,-795,0,1749031654,12389.40142599999,-35.490325679995294,54124.39531392001 2025-06-04,10:07:36.000,155,11078609,-795,0,1749031655,12387.966591969998,-35.79343826999684,54123.95512536 2025-06-04,10:07:37.000,155,11078604,-795,0,1749031656,12386.302723399996,-36.00491216999944,54123.84333144001 2025-06-04,10:07:38.000,155,11078573,-795,0,1749031657,12384.962197709996,-36.51244952999696,54123.79442160001 2025-06-04,10:07:39.000,155,11078640,-795,0,1749031658,12383.945014899997,-37.19621514000028,54123.78743448 2025-06-04,10:07:40.000,155,11078601,-795,0,1749031659,12383.001931500003,-37.29490295999858,54123.64769208 2025-06-04,10:07:41.000,155,11078622,-795,0,1749031660,12381.661405810002,-36.977692109998316,54123.57083376 2025-06-04,10:07:42.000,155,11078612,-795,0,1749031661,12380.300671190002,-36.42081083999801,54123.73852464 2025-06-04,10:07:43.000,155,11078640,-795,0,1749031662,12379.559677089994,-36.23753346000012,54123.801408720006 2025-06-04,10:07:44.000,155,11078598,-795,0,1749031663,12379.492313989998,-35.80753652999556,54124.08089352 2025-06-04,10:07:45.000,155,11078629,-795,0,1749031664,12379.054453839992,-35.1096726600008,54123.98307384 2025-06-04,10:07:46.000,155,11078620,-795,0,1749031665,12378.71090202999,-35.28590090999933,54124.17871320001 2025-06-04,10:07:47.000,155,11078604,-795,0,1749031666,12378.57617583,-35.814585660002194,54124.36736544 2025-06-04,10:07:48.000,155,11078596,-795,0,1749031667,12378.892782399991,-36.15294390000054,54124.64685024 2025-06-04,10:07:49.000,155,11078611,-795,0,1749031668,12378.704165719995,-35.87802782999643,54124.84947672001 2025-06-04,10:07:50.000,155,11078641,-795,0,1749031669,12378.044007340002,-35.589013500000874,54124.81454112 2025-06-04,10:07:51.000,155,11078646,-795,0,1749031670,12377.848654349997,-35.814585660002194,54124.53505632 2025-06-04,10:07:52.000,155,11078616,-795,0,1749031671,12378.198942469993,-35.82163479000155,54124.458198 2025-06-04,10:07:53.000,155,11078640,-795,0,1749031672,12378.118106749993,-35.074427009996725,54123.948138240004 2025-06-04,10:07:54.000,155,11078657,-795,0,1749031673,12378.178733539993,-34.01705750999827,54123.850318560006 2025-06-04,10:07:55.000,155,11078617,-795,0,1749031674,12378.320196049994,-32.87509845000022,54123.65467920001 2025-06-04,10:07:56.000,155,11078591,-795,0,1749031675,12378.023798410002,-31.68379547999939,54123.42410424 2025-06-04,10:07:57.000,155,11078589,-795,0,1749031676,12377.828445419997,-30.795605100000103,54123.31929744001 2025-06-04,10:07:58.000,155,11078574,-795,0,1749031677,12378.023798410002,-30.288067739995313,54123.6197436 2025-06-04,10:07:59.000,155,11078603,-795,0,1749031678,12378.279778189994,-30.05544645000191,54123.71756328 2025-06-04,10:08:00.000,155,11078654,-795,0,1749031679,12378.131579369998,-30.090692099998705,54123.80839584 2025-06-04,10:08:01.000,155,11078573,-795,0,1749031680,12377.707191839996,-30.450197729995125,54123.60576936001 2025-06-04,10:08:02.000,155,11078600,-795,0,1749031681,12376.892098329998,-30.316264260000025,54123.54288528 2025-06-04,10:08:03.000,155,11078569,-795,0,1749031682,12376.225203639995,-30.17528165999829,54123.6896148 2025-06-04,10:08:04.000,155,11078628,-795,0,1749031683,12376.19152208999,-30.266920349997235,54123.71057616 2025-06-04,10:08:05.000,155,11078547,-795,0,1749031684,12376.562019140001,-30.443148599995766,54123.66865344 2025-06-04,10:08:06.000,155,11078543,-795,0,1749031685,12376.669800099997,-31.23265115999675,54123.67564056001 2025-06-04,10:08:07.000,155,11078543,-795,0,1749031686,12376.784317370002,-32.49444542999845,54123.90621552 2025-06-04,10:08:08.000,155,11078618,-795,0,1749031687,12377.801500180001,-33.74214144000143,54123.94115112001 2025-06-04,10:08:09.000,155,11078604,-795,0,1749031688,12379.600094949994,-34.79246181000053,54123.89224128001 2025-06-04,10:08:10.000,155,11078627,-795,0,1749031689,12380.88673015999,-35.69475044999854,54123.53589816001 2025-06-04,10:08:11.000,155,11078619,-795,0,1749031690,12381.358271860001,-36.9635938499996,54123.27038760001 2025-06-04,10:08:12.000,155,11078580,-795,0,1749031691,12381.775923079993,-38.73997460999817,54123.38218152 2025-06-04,10:08:13.000,155,11078576,-795,0,1749031692,12382.031902859999,-40.24848842999927,54123.36820728001 2025-06-04,10:08:14.000,155,11078543,-795,0,1749031693,12382.46976300999,-40.791271440000855,54123.29134896001 2025-06-04,10:08:15.000,155,11078613,-795,0,1749031694,12383.204020799989,-40.53045362999546,54123.47301408 2025-06-04,10:08:16.000,155,11078625,-795,0,1749031695,12383.69577143,-39.881933669996215,54123.277374720004 2025-06-04,10:08:17.000,155,11078595,-795,0,1749031696,12384.342457189989,-39.303905009997834,54123.43109136 2025-06-04,10:08:18.000,155,11078638,-795,0,1749031697,12384.638854829995,-38.63423766000051,54123.75249888001 2025-06-04,10:08:19.000,155,11078606,-795,0,1749031698,12383.460000579995,-37.52752424999926,54123.69660192 2025-06-04,10:08:20.000,155,11078620,-795,0,1749031699,12381.823077249988,-36.70277604000148,54123.6197436 2025-06-04,10:08:21.000,155,11078614,-795,0,1749031700,12380.556650969993,-35.885076959995786,54123.20051640001 2025-06-04,10:08:22.000,155,11078567,-795,0,1749031701,12380.664431929988,-35.22245873999782,54123.1655808 2025-06-04,10:08:23.000,155,11078543,-795,0,1749031702,12381.33806293,-35.21540960999846,54123.06776112 2025-06-04,10:08:24.000,155,11078603,-795,0,1749031703,12381.715296289993,-35.37049046999891,54123.26340048 2025-06-04,10:08:25.000,155,11078631,-795,0,1749031704,12381.567097469997,-35.04623048999929,54123.20051640001 2025-06-04,10:08:26.000,155,11078610,-795,0,1749031705,12381.183127799995,-34.270826189997024,54122.90705736 2025-06-04,10:08:27.000,155,11078621,-795,0,1749031706,12381.674878429993,-33.622306229997776,54122.844173280006 2025-06-04,10:08:28.000,155,11078654,-795,0,1749031707,12382.30809156999,-32.628378900000826,54123.03282552001 2025-06-04,10:08:29.000,155,11078542,-795,0,1749031708,12382.510180869991,-30.85199814000225,54122.96994144 2025-06-04,10:08:30.000,155,11078572,-795,0,1749031709,12382.37545467,-28.821848699997645,54123.14461944 2025-06-04,10:08:32.000,155,11078636,-795,0,1749031711,12383.60819939999,-25.403020649995597,54123.57083376 2025-06-04,10:08:33.000,155,11078635,-795,0,1749031712,12384.63211852,-25.628592809996917,54123.801408720006 2025-06-04,10:08:34.000,155,11078633,-795,0,1749031713,12384.968934019991,-26.40399710999918,54123.81538296 2025-06-04,10:08:35.000,155,11078584,-795,0,1749031714,12384.537810179994,-26.982025769997563,54123.57083376 2025-06-04,10:08:36.000,155,11078623,-795,0,1749031715,12383.749661909991,-27.51775964999979,54123.060774000005 2025-06-04,10:08:37.000,155,11078571,-795,0,1749031716,12383.170339249999,-28.067591790000733,54123.060774000005 2025-06-04,10:08:38.000,155,11078546,-795,0,1749031717,12383.008667809998,-28.871192610000435,54122.774302080004 2025-06-04,10:08:39.000,155,11078577,-795,0,1749031718,12383.439791649995,-29.879218199996103,54122.676482400006 2025-06-04,10:08:40.000,155,11078611,-795,0,1749031719,12384.126895269997,-30.570032939998782,54122.438920320004 2025-06-04,10:08:41.000,155,11078627,-795,0,1749031720,12384.120158960002,-30.534787290001987,54122.508791520006 2025-06-04,10:08:42.000,155,11078578,-795,0,1749031721,12383.45326427,-29.7805303799978,54122.187384 2025-06-04,10:08:43.000,155,11078623,-795,0,1749031722,12383.28485651999,-29.08266650999576,54122.45289456001 2025-06-04,10:08:44.000,155,11078581,-795,0,1749031723,12383.641880949996,-29.272993020000285,54122.50180440001 2025-06-04,10:08:45.000,155,11078549,-795,0,1749031724,12384.005641689997,-31.014128130002064,54122.42494608 2025-06-04,10:08:46.000,155,11078575,-795,0,1749031725,12383.843970249996,-33.46722536999732,54122.16642264001 2025-06-04,10:08:47.000,155,11078618,-795,0,1749031726,12383.35221962,-35.60311175999959,54122.22930672 2025-06-04,10:08:48.000,155,11078654,-795,0,1749031727,12382.698797550001,-37.13277296999877,54122.03366736 2025-06-04,10:08:49.000,155,11078643,-795,0,1749031728,12382.139683819994,-38.112602039997,54121.99174464 2025-06-04,10:08:50.000,155,11078606,-795,0,1749031729,12381.567097469997,-38.45096027999534,54121.9428348 2025-06-04,10:08:51.000,155,11078593,-795,0,1749031730,12381.284172449996,-37.73194901999523,54121.57251744001 2025-06-04,10:08:52.000,155,11078628,-795,0,1749031731,12381.688351049997,-36.87195516000065,54121.453736400006 2025-06-04,10:08:53.000,155,11078529,-795,0,1749031732,12382.40913621999,-36.10359998999775,54121.50963336 2025-06-04,10:08:54.000,155,11078519,-795,0,1749031733,12382.759424340002,-35.74409436000133,54121.67732424 2025-06-04,10:08:55.000,155,11078590,-795,0,1749031734,12382.523653489996,-35.49737481000193,54121.90091208 2025-06-04,10:08:56.000,155,11078625,-795,0,1749031735,12381.944330829989,-35.01803397000185,54122.07559008001 2025-06-04,10:08:57.000,155,11078600,-795,0,1749031736,12381.19660042,-34.51754573999642,54121.97078328 2025-06-04,10:08:58.000,155,11078592,-795,0,1749031737,12380.859784919994,-33.64345361999585,54122.42494608 2025-06-04,10:08:59.000,155,11078615,-795,0,1749031738,12381.06861052999,-32.74821410999721,54122.73936648 2025-06-04,10:09:00.000,155,11078619,-795,0,1749031739,12381.802868319988,-32.25477500999841,54122.86513464001 2025-06-04,10:09:01.000,155,11078609,-795,0,1749031740,12382.719006480002,-32.586084119997395,54122.795263440006 2025-06-04,10:09:02.000,155,11078519,-795,0,1749031741,12382.644907069996,-32.635428030000185,54122.152448400004 2025-06-04,10:09:03.000,155,11078626,-795,0,1749031742,12382.14642012999,-32.48739629999909,54121.91488632 2025-06-04,10:09:04.000,155,11078587,-795,0,1749031743,12381.540152230002,-32.360511959996074,54121.53758184 2025-06-04,10:09:05.000,155,11078581,-795,0,1749031744,12381.001247429995,-32.48034716999973,54121.30001976 2025-06-04,10:09:06.000,155,11078602,-795,0,1749031745,12380.725058719989,-33.50952015000075,54121.37687808001 2025-06-04,10:09:07.000,155,11078634,-795,0,1749031746,12380.90693908999,-34.7501670299971,54121.488672 2025-06-04,10:09:08.000,155,11078578,-795,0,1749031747,12381.25722721,-35.42688351000106,54121.85898936001 2025-06-04,10:09:09.000,155,11078584,-795,0,1749031748,12381.33806293,-36.117698249996465,54121.984757520004 2025-06-04,10:09:10.000,155,11078586,-795,0,1749031749,12381.600779020002,-37.217362529998354,54122.20135824 2025-06-04,10:09:11.000,155,11078625,-795,0,1749031750,12381.647933189997,-38.64128678999987,54122.627572560006 2025-06-04,10:09:12.000,155,11078558,-795,0,1749031751,12381.290908759991,-40.01586713999859,54122.94898008 2025-06-04,10:09:13.000,155,11078594,-795,0,1749031752,12380.704849789989,-40.85471360999509,54123.18654216 2025-06-04,10:09:14.000,155,11078591,-795,0,1749031753,12379.680930669994,-40.974548819998745,54123.34025880001 2025-06-04,10:09:15.000,155,11078573,-795,0,1749031754,12379.290224689998,-41.07323663999705,54123.75249888001 2025-06-04,10:09:16.000,155,11078558,-795,0,1749031755,12379.680930669994,-40.96045056000003,54124.03897080001 2025-06-04,10:09:17.000,155,11078533,-795,0,1749031756,12380.071636649991,-40.798320570000215,54124.26954576 2025-06-04,10:09:18.000,155,11078577,-795,0,1749031757,12380.590332519998,-41.030941860000894,54124.136790480006 2025-06-04,10:09:19.000,155,11078586,-795,0,1749031758,12381.12923731999,-41.17897359000199,54124.38133968 2025-06-04,10:09:20.000,155,11078569,-795,0,1749031759,12381.19660042,-41.46798791999754,54124.304481360006 2025-06-04,10:09:21.000,155,11078585,-795,0,1749031760,12380.92714801999,-41.73585486000229,54123.98307384 2025-06-04,10:09:22.000,155,11078570,-795,0,1749031761,12380.832839679999,-41.8979848500021,54124.1437776 2025-06-04,10:09:23.000,155,11078600,-795,0,1749031762,12380.82610336999,-42.22929396000109,54124.29749424001 2025-06-04,10:09:24.000,155,11078557,-795,0,1749031763,12380.752003959999,-42.44076785999641,54124.402301040005 2025-06-04,10:09:25.000,155,11078584,-795,0,1749031764,12380.341089050002,-43.02584565000143,54124.04595792 2025-06-04,10:09:26.000,155,11078605,-795,0,1749031765,12380.159208680001,-43.977478200002224,54124.43024952 2025-06-04,10:09:27.000,155,11078585,-795,0,1749031766,12380.266989639997,-45.38730419999774,54124.2136488 2025-06-04,10:09:28.000,155,11078623,-795,0,1749031767,12380.469078939997,-46.57155803999922,54124.17172608 2025-06-04,10:09:29.000,155,11078570,-795,0,1749031768,12380.657695619993,-46.93106366999564,54124.10185488 2025-06-04,10:09:30.000,155,11078586,-795,0,1749031769,12380.88673015999,-47.008604099995864,54124.12980336001 2025-06-04,10:09:31.000,155,11078589,-795,0,1749031770,12380.832839679999,-47.37515885999892,54124.02499656 2025-06-04,10:09:32.000,155,11078552,-795,0,1749031771,12380.522969420002,-48.60170747999655,54123.850318560006 2025-06-04,10:09:33.000,155,11078553,-795,0,1749031772,12380.442133700002,-50.32169520000025,54123.6197436 2025-06-04,10:09:34.000,155,11078557,-795,0,1749031773,12380.792421819999,-51.73152119999577,54123.36122016 2025-06-04,10:09:35.000,155,11078589,-795,0,1749031774,12381.796132009993,-52.92987329999596,54122.78827632001 2025-06-04,10:09:36.000,155,11078577,-795,0,1749031775,12382.671852309992,-54.13527452999551,54122.36206200001 2025-06-04,10:09:37.000,155,11078603,-795,0,1749031776,12382.974986259993,-54.67100840999774,54121.75418256 2025-06-04,10:09:38.000,155,11078608,-795,0,1749031777,12383.049085669998,-54.60051710999687,54121.32098112 2025-06-04,10:09:39.000,155,11078599,-795,0,1749031778,12383.39263748,-55.01641577999544,54121.19521296 2025-06-04,10:09:40.000,155,11078569,-795,0,1749031779,12383.817025010001,-55.74247617000219,54120.80393424001 2025-06-04,10:09:41.000,155,11078584,-795,0,1749031780,12384.558019109994,-55.70018138999876,54120.36374568 2025-06-04,10:09:42.000,155,11078603,-795,0,1749031781,12384.52433755999,-54.91772795999714,54119.69996928001 2025-06-04,10:09:43.000,155,11078611,-795,0,1749031782,12383.891124419992,-54.14937279000151,54119.1130512 2025-06-04,10:09:44.000,155,11078591,-795,0,1749031783,12383.26464758999,-53.61363890999928,54118.7287596 2025-06-04,10:09:45.000,155,11078579,-795,0,1749031784,12382.995195189993,-53.80396541999653,54118.33748088001 2025-06-04,10:09:46.000,155,11078644,-795,0,1749031785,12383.062558289988,-54.64986101999966,54117.75754992001 2025-06-04,10:09:47.000,155,11078609,-795,0,1749031786,12382.826787439997,-55.46051096999872,54117.04486368001 2025-06-04,10:09:48.000,155,11078604,-795,0,1749031787,12382.16662905999,-55.46051096999872,54116.54179104001 2025-06-04,10:09:49.000,155,11078603,-795,0,1749031788,12381.486261749997,-54.84723665999627,54115.99679568 2025-06-04,10:09:50.000,155,11078603,-795,0,1749031789,12380.981038499995,-54.08593062,54115.66141392 2025-06-04,10:09:51.000,155,11078607,-795,0,1749031790,12380.93388433,-53.61363890999928,54115.081482960006 2025-06-04,10:09:52.000,155,11078623,-795,0,1749031791,12381.00798373999,-53.51495109000098,54114.69020424001 2025-06-04,10:09:53.000,155,11078596,-795,0,1749031792,12381.270699829991,-53.63478629999736,54114.47360352 2025-06-04,10:09:54.000,155,11078629,-795,0,1749031793,12381.459316510001,-53.57134412999585,54114.26398992001 2025-06-04,10:09:55.000,155,11078554,-795,0,1749031794,12381.984748689989,-52.92987329999596,54114.04738920001 2025-06-04,10:09:56.000,155,11078583,-795,0,1749031795,12382.644907069996,-52.16856725999969,54114.02642784001 2025-06-04,10:09:57.000,155,11078567,-795,0,1749031796,12383.150130319998,-52.05578117999539,54113.98450512 2025-06-04,10:09:58.000,155,11078621,-795,0,1749031797,12383.24443865999,-51.8725037999975,54113.837775600005 2025-06-04,10:09:59.000,155,11078593,-795,0,1749031798,12383.143394009989,-51.09709949999524,54113.37662568001 2025-06-04,10:10:00.000,155,11078588,-795,0,1749031799,12382.806578509997,-50.124319559996366,54113.187973440006 2025-06-04,10:10:01.000,155,11078598,-795,0,1749031800,12382.873941609992,-49.84940348999953,54113.2438704 2025-06-04,10:10:02.000,155,11078581,-795,0,1749031801,12383.143394009989,-50.166614339999796,54112.8595788 2025-06-04,10:10:03.000,155,11078592,-795,0,1749031802,12383.783343459996,-50.39218650000112,54113.05521816 2025-06-04,10:10:04.000,155,11078614,-795,0,1749031803,12384.254885159993,-50.4767760600007,54113.383612800004 2025-06-04,10:10:05.000,155,11078586,-795,0,1749031804,12384.76684471999,-50.765790389996255,54113.404574160006 2025-06-04,10:10:06.000,155,11078603,-795,0,1749031805,12384.901570919996,-50.88562559999991,54113.36963856 2025-06-04,10:10:07.000,155,11078585,-795,0,1749031806,12385.009351879991,-50.67415169999731,54113.048231040004 2025-06-04,10:10:08.000,155,11078632,-795,0,1749031807,12385.083451289996,-50.230056510001305,54112.92246288001 2025-06-04,10:10:09.000,155,11078630,-795,0,1749031808,12384.89483461,-50.06087739000213,54112.91547576 2025-06-04,10:10:10.000,155,11078601,-795,0,1749031809,12384.59170066,-49.87055087999761,54112.77573336001 2025-06-04,10:10:11.000,155,11078580,-795,0,1749031810,12384.91504354,-49.355964390000736,54112.59406824 2025-06-04,10:10:12.000,155,11078612,-795,0,1749031811,12385.366376309998,-48.9682622399996,54112.45432584 2025-06-04,10:10:13.000,155,11078603,-795,0,1749031812,12385.575201919994,-49.2502274399958,54112.23772512 2025-06-04,10:10:14.000,155,11078615,-795,0,1749031813,12385.521311439988,-50.20185998999659,54111.95824032 2025-06-04,10:10:15.000,155,11078617,-795,0,1749031814,12385.480893579988,-51.12529601999995,54111.490103280004 2025-06-04,10:10:16.000,155,11078612,-795,0,1749031815,12385.137341770002,-51.54824381999788,54110.85427536 2025-06-04,10:10:17.000,155,11078605,-795,0,1749031816,12384.76684471999,-51.60463686000003,54110.35120272 2025-06-04,10:10:18.000,155,11078583,-795,0,1749031817,12384.355929809994,-51.28742600999976,54110.148576240004 2025-06-04,10:10:19.000,155,11078611,-795,0,1749031818,12384.302039329988,-50.815134299999045,54110.17652472 2025-06-04,10:10:20.000,155,11078592,-795,0,1749031819,12384.322248259989,-50.48382519000006,54110.148576240004 2025-06-04,10:10:21.000,155,11078500,-795,0,1749031820,12384.61190959,-50.34284258999833,54110.15556336 2025-06-04,10:10:22.000,155,11078618,-795,0,1749031821,12384.88809829999,-49.75071567000123,54109.959924 2025-06-04,10:10:23.000,155,11078603,-795,0,1749031822,12385.022824499996,-48.735640949998924,54109.93896264 2025-06-04,10:10:24.000,155,11078639,-795,0,1749031823,12384.820735199995,-47.410404509995715,54109.60358088 2025-06-04,10:10:25.000,155,11078599,-795,0,1749031824,12384.81399889,-46.3459858799979,54109.610568 2025-06-04,10:10:26.000,155,11078591,-795,0,1749031825,12384.382875049989,-46.26139631999831,54109.35204456001 2025-06-04,10:10:27.000,155,11078580,-795,0,1749031826,12383.32527437999,-46.90991627999756,54109.06557264001 2025-06-04,10:10:28.000,155,11078602,-795,0,1749031827,12382.031902859999,-47.61482927999896,54108.56948712 2025-06-04,10:10:29.000,155,11078548,-795,0,1749031828,12380.469078939997,-48.05892447000224,54108.34589928001 2025-06-04,10:10:30.000,155,11078597,-795,0,1749031829,12378.353877599999,-48.10826837999775,54107.67513576001 2025-06-04,10:10:31.000,155,11078585,-795,0,1749031830,12377.094187629998,-48.686297039996134,54107.3048184 2025-06-04,10:10:32.000,155,11078584,-795,0,1749031831,12377.175023349999,-49.1162939700007,54106.94847528 2025-06-04,10:10:33.000,155,11078608,-795,0,1749031832,12377.801500180001,-49.01760614999512,54106.65501624 2025-06-04,10:10:34.000,155,11078588,-795,0,1749031833,12378.306723429989,-48.60170747999655,54106.6759776 2025-06-04,10:10:35.000,155,11078622,-795,0,1749031834,12378.67048416999,-47.48794493999594,54106.83668136001 2025-06-04,10:10:36.000,155,11078598,-795,0,1749031835,12378.805210369996,-46.000578510000196,54106.99738512 2025-06-04,10:10:37.000,155,11078515,-795,0,1749031836,12378.785001439996,-44.90091422999831,54107.05328208001 2025-06-04,10:10:38.000,155,11078609,-795,0,1749031837,12378.333668669999,-44.62599816000147,54107.200011600005 2025-06-04,10:10:39.000,155,11078617,-795,0,1749031838,12377.902544830002,-45.21107594999921,54107.12315328001 2025-06-04,10:10:40.000,155,11078577,-795,0,1749031839,12377.53878409,-45.64812200999586,54107.28385704 2025-06-04,10:10:41.000,155,11078605,-795,0,1749031840,12376.811262609997,-45.61287635999906,54107.095204799996 2025-06-04,10:10:42.000,155,11078590,-795,0,1749031841,12375.591990499997,-45.05599508999876,54107.19302448001 2025-06-04,10:10:43.000,155,11078626,-795,0,1749031842,12374.554598759998,-43.914036030000716,54107.297831280004 2025-06-04,10:10:44.000,155,11078593,-795,0,1749031843,12373.867495139995,-42.32798177999939,54107.416612320005 2025-06-04,10:10:45.000,155,11078552,-795,0,1749031844,12373.61825167,-41.05913837999833,54107.52141912 2025-06-04,10:10:46.000,155,11078617,-795,0,1749031845,12373.429634989989,-41.21421923999878,54107.84282664001 2025-06-04,10:10:47.000,155,11078610,-795,0,1749031846,12373.436371299998,-42.074213100000634,54107.870775120005 2025-06-04,10:10:48.000,155,11078567,-795,0,1749031847,12373.65193321999,-42.99059999999736,54107.870775120005 2025-06-04,10:10:49.000,155,11078608,-795,0,1749031848,12374.433345179998,-44.153706450000755,54108.03147888001 2025-06-04,10:10:50.000,155,11078597,-795,0,1749031849,12375.187811899996,-44.53435946999525,54107.99654328 2025-06-04,10:10:51.000,155,11078596,-795,0,1749031850,12374.864469019994,-43.639119959996606,54107.90571072 2025-06-04,10:10:52.000,155,11078575,-795,0,1749031851,12374.83752378,-42.412571339998976,54107.69609712001 2025-06-04,10:10:53.000,155,11078555,-795,0,1749031852,12375.571781569997,-41.418644010002026,54107.85680088 2025-06-04,10:10:54.000,155,11078582,-795,0,1749031853,12376.690009029997,-40.19209538999712,54108.136285680004 2025-06-04,10:10:55.000,155,11078579,-795,0,1749031854,12377.734137079991,-38.711778090000735,54108.2830152 2025-06-04,10:10:56.000,155,11078618,-795,0,1749031855,12378.825419299996,-37.73899815000186,54108.70224240001 2025-06-04,10:10:57.000,155,11078608,-795,0,1749031856,12380.071636649991,-38.020963349998055,54109.32409608001 2025-06-04,10:10:58.000,155,11078605,-795,0,1749031857,12381.439107580001,-38.655385049998586,54109.72934904 2025-06-04,10:10:59.000,155,11078609,-795,0,1749031858,12382.793105889992,-38.697679830002016,54110.22543456 2025-06-04,10:11:00.000,155,11078601,-795,0,1749031859,12383.399373789995,-38.436862019996624,54110.819339760004 2025-06-04,10:11:01.000,155,11078545,-795,0,1749031860,12383.40611009999,-38.211289859995304,54111.224592720006 2025-06-04,10:11:02.000,155,11078586,-795,0,1749031861,12382.887414229997,423.93672207000054,54111.18965712 2025-06-04,10:11:03.000,155,11078598,-795,0,1749031862,12382.42934514999,-36.87195516000065,54111.85343352 2025-06-04,10:11:04.000,155,11078596,-795,0,1749031863,12381.836549869993,-36.618186480001896,54112.25169936001 2025-06-04,10:11:05.000,155,11078626,-795,0,1749031864,12381.735505219993,-37.0622816699979,54112.76874624 2025-06-04,10:11:06.000,155,11078610,-795,0,1749031865,12382.092529649999,-37.53457337999862,54112.733810640006 2025-06-04,10:11:07.000,155,11078619,-795,0,1749031866,12383.251174969999,-37.48522946999583,54113.069192400006 2025-06-04,10:11:08.000,155,11078610,-795,0,1749031867,12384.126895269997,-37.31605034999666,54113.25784464001 2025-06-04,10:11:09.000,155,11078600,-795,0,1749031868,12384.50412862999,-36.86490603000129,54113.09015376001 2025-06-04,10:11:10.000,155,11078551,-795,0,1749031869,12384.46371076999,-36.67457951999677,54113.05521816 2025-06-04,10:11:11.000,155,11078635,-795,0,1749031870,12383.918069660001,-37.37244338999881,54113.0342568 2025-06-04,10:11:12.000,155,11078602,-795,0,1749031871,12383.810288699991,-38.40866549999919,54113.2438704 2025-06-04,10:11:13.000,155,11078594,-795,0,1749031872,12384.60517327999,-40.107505829997535,54113.4884196 2025-06-04,10:11:14.000,155,11078639,-795,0,1749031873,12385.406794169998,-41.81339528999524,54113.76091728001 2025-06-04,10:11:15.000,155,11078561,-795,0,1749031874,12385.797500149994,-42.835519139996904,54114.0124536 2025-06-04,10:11:16.000,155,11078617,-795,0,1749031875,12386.585648419998,-43.406498669995926,54113.99149224 2025-06-04,10:11:17.000,155,11078602,-795,0,1749031876,12388.128263409999,-43.928134289999434,54114.11027328 2025-06-04,10:11:18.000,155,11078557,-795,0,1749031877,12389.677614709995,-44.30173818000185,54114.124247520005 2025-06-04,10:11:19.000,155,11078626,-795,0,1749031878,12390.96424991999,-44.08321514999989,54114.43168080001 2025-06-04,10:11:20.000,155,11078596,-795,0,1749031879,12391.577254129988,-43.110435210001015,54114.65526864 2025-06-04,10:11:21.000,155,11078558,-795,0,1749031880,12391.86691546,-42.58175045999815,54114.86488224001 2025-06-04,10:11:22.000,155,11078556,-795,0,1749031881,12391.83997021999,-42.44781698999577,54114.9207792 2025-06-04,10:11:23.000,155,11078588,-795,0,1749031882,12391.772607119994,-42.4901117699992,54115.14436704 2025-06-04,10:11:24.000,155,11078614,-795,0,1749031883,12392.00164165999,-42.62404524000158,54115.32603216 2025-06-04,10:11:25.000,155,11078586,-795,0,1749031884,12392.500128599997,-43.01879652000207,54115.50769728001 2025-06-04,10:11:26.000,155,11078618,-795,0,1749031885,12392.749372069993,-42.99059999999736,54115.8291048 2025-06-04,10:11:27.000,155,11078615,-795,0,1749031886,12392.897570889989,-43.286663459999545,54116.01076992001 2025-06-04,10:11:28.000,155,11078617,-795,0,1749031887,12392.702217899998,-43.646169089995965,54116.22038352 2025-06-04,10:11:29.000,155,11078622,-795,0,1749031888,12392.399083949997,-43.54748126999766,54116.597688 2025-06-04,10:11:30.000,155,11078562,-795,0,1749031889,12392.04205951999,-43.39240040999721,54116.807301600005 2025-06-04,10:11:31.000,155,11078622,-795,0,1749031890,12391.456000550002,-43.469940839997435,54116.75140464001 2025-06-04,10:11:32.000,155,11078589,-795,0,1749031891,12391.179811839997,-43.899937770002,54116.94005688 2025-06-04,10:11:33.000,155,11078589,-795,0,1749031892,12391.610935679993,417.17660640000395,54117.3662712 2025-06-04,10:11:34.000,155,11078573,-795,0,1749031893,12392.035323209995,-45.01370030999533,54117.995112 2025-06-04,10:11:35.000,155,11078585,-795,0,1749031894,12392.702217899998,-45.44369723999989,54118.435300560006 2025-06-04,10:11:36.000,155,11078619,-795,0,1749031895,12393.894544770003,-45.40845158999582,54119.04318 2025-06-04,10:11:37.000,155,11078568,-795,0,1749031896,12394.736583519996,-45.21107594999921,54119.322664800005 2025-06-04,10:11:38.000,155,11078595,-795,0,1749031897,12395.309169869994,-45.154682909997064,54119.93753136001 2025-06-04,10:11:39.000,155,11078613,-795,0,1749031898,12395.6661943,-44.80222641,54120.23797752 2025-06-04,10:11:40.000,155,11078636,-795,0,1749031899,12395.794184189996,-44.280590789996495,54120.46855248001 2025-06-04,10:11:41.000,155,11078606,-795,0,1749031900,12396.380243159998,-43.68141474000004,54120.70611456001 2025-06-04,10:11:42.000,155,11078595,-795,0,1749031901,12396.851784859995,-43.37830214999849,54120.62925624 2025-06-04,10:11:43.000,155,11078610,-795,0,1749031902,12397.175127739996,-43.03289478000079,54121.23713568001 2025-06-04,10:11:44.000,155,11078584,-795,0,1749031903,12397.242490839992,-41.99667267000041,54121.61444016001 2025-06-04,10:11:45.000,155,11078588,-795,0,1749031904,12397.242490839992,-40.45996233000187,54121.90789920001 2025-06-04,10:11:46.000,155,11078590,-795,0,1749031905,12396.669904489994,-39.2757084900004,54122.11052568 2025-06-04,10:11:47.000,155,11078607,-795,0,1749031906,12395.841338359991,-38.81046590999904,54122.55071424001 2025-06-04,10:11:48.000,155,11078611,-795,0,1749031907,12394.904991269992,-38.93030111999542,54122.711418 2025-06-04,10:11:49.000,155,11078596,-795,0,1749031908,12394.31893229999,-39.32505239999591,54122.81622480001 2025-06-04,10:11:50.000,155,11078573,-795,0,1749031909,12393.908017389993,-39.8325897600007,54122.557701360005 2025-06-04,10:11:51.000,155,11078565,-795,0,1749031910,12393.564465579992,-40.31193060000078,54122.80225056 2025-06-04,10:11:52.000,155,11078587,-795,0,1749031911,12393.072714949994,-40.55160102000082,54122.71840512001 2025-06-04,10:11:53.000,155,11078608,-795,0,1749031912,12392.554019080002,-40.572748409998894,54122.63455968 2025-06-04,10:11:54.000,155,11078593,-795,0,1749031913,12391.86017914999,-40.62914145000104,54122.55071424001 2025-06-04,10:11:55.000,155,11078584,-795,0,1749031914,12391.152866600001,-40.83356621999701,54122.8511604 2025-06-04,10:11:56.000,155,11078632,-795,0,1749031915,12390.91035944,-40.798320570000215,54122.96994144 2025-06-04,10:11:57.000,155,11078550,-795,0,1749031916,12390.674588589995,-40.36832363999565,54122.87212176 2025-06-04,10:11:58.000,155,11078592,-795,0,1749031917,12390.162629029997,-40.05816192000202,54122.74635360001 2025-06-04,10:11:59.000,155,11078627,-795,0,1749031918,12389.718032569996,-40.30488147000142,54122.30616504 2025-06-04,10:12:00.000,155,11078629,-795,0,1749031919,12390.048111759992,-41.376349229998596,54122.320139280004 2025-06-04,10:12:01.000,155,11078574,-795,0,1749031920,12390.418608809989,-42.461915250001766,54122.55071424001 2025-06-04,10:12:02.000,155,11078586,-795,0,1749031921,12389.940330799996,-42.75092957999732,54122.54372712 2025-06-04,10:12:03.000,155,11078598,-795,0,1749031922,12389.475525409995,-41.86978832999739,54122.76032784 2025-06-04,10:12:04.000,155,11078642,-795,0,1749031923,12389.81234091,-40.741927529998065,54123.24942624001 2025-06-04,10:12:05.000,155,11078541,-795,0,1749031924,12390.331036779993,-39.740951070001756,54123.52192392 2025-06-04,10:12:06.000,155,11078589,-715,0,1749031925,12390.425345119998,-39.691607159998966,54123.759486 2025-06-04,10:12:07.000,155,11078629,-795,0,1749031926,12390.007693899992,-40.26258668999799,54123.6197436 2025-06-04,10:12:08.000,155,11078562,-795,0,1749031927,12389.77192305,-40.558650150000176,54123.759486 2025-06-04,10:12:09.000,155,11078612,-795,0,1749031928,12389.926858179992,-40.89700838999852,54124.08788064001 2025-06-04,10:12:10.000,155,11078571,-795,0,1749031929,12389.70455994999,-41.27766141000029,54124.2485844 2025-06-04,10:12:11.000,155,11078571,-795,0,1749031930,12389.145446219998,-41.63716703999671,54124.24159728 2025-06-04,10:12:12.000,155,11078573,-795,0,1749031931,12388.195626509994,-42.04601657999592,54124.02499656 2025-06-04,10:12:13.000,155,11078613,-795,0,1749031932,12387.501786579996,-42.67338914999709,54124.02499656 2025-06-04,10:12:14.000,155,11078600,-795,0,1749031933,12386.908991299999,-43.72370951999619,54123.84333144001 2025-06-04,10:12:15.000,155,11078538,-795,0,1749031934,12386.794474029994,-44.76698075999593,54123.70358904001 2025-06-04,10:12:16.000,155,11078624,-795,0,1749031935,12387.29296097,-45.63402374999714,54123.396155760005 2025-06-04,10:12:17.000,155,11078600,-795,0,1749031936,12387.690403259992,-46.49401760999899,54123.22147776001 2025-06-04,10:12:18.000,155,11078644,-795,0,1749031937,12388.24951699,-47.643025799996394,54123.179555040006 2025-06-04,10:12:19.000,155,11078601,-795,0,1749031938,12388.990511089993,-48.88367268000002,54123.3053232 2025-06-04,10:12:20.000,155,11078563,-795,0,1749031939,12389.172391459993,-49.69432262999908,54123.18654216 2025-06-04,10:12:21.000,155,11078649,-795,0,1749031940,12389.199336699989,-49.771863059999305,54123.26340048 2025-06-04,10:12:22.000,155,11078567,-795,0,1749031941,12388.714322380001,-49.320718739996664,54122.69744376001 2025-06-04,10:12:23.000,155,11078578,-795,0,1749031942,12388.673904520001,-48.855476159995305,54122.73936648 2025-06-04,10:12:24.000,155,11078657,-795,0,1749031943,12388.417924739995,-48.552363570001035,54122.59263696 2025-06-04,10:12:25.000,155,11078603,-795,0,1749031944,12388.438133669995,-49.03170441000111,54122.71840512001 2025-06-04,10:12:26.000,155,11078641,-795,0,1749031945,12388.5930688,-50.131368689995725,54122.990902800004 2025-06-04,10:12:27.000,155,11078606,-795,0,1749031946,12388.41118843,-50.984313419998216,54123.109683840004 2025-06-04,10:12:28.000,155,11078613,-795,0,1749031947,12387.670194329992,-51.52004730000044,54123.0957096 2025-06-04,10:12:29.000,155,11078531,-795,0,1749031948,12387.495050270001,-50.97726428999886,54123.396155760005 2025-06-04,10:12:30.000,155,11078592,-795,0,1749031949,12388.134999719994,-50.223007380001945,54123.31231032 2025-06-04,10:12:31.000,155,11078619,-715,0,1749031950,12389.030928949993,-49.51104525000119,54123.41013 2025-06-04,10:12:32.000,155,11078600,-795,0,1749031951,12389.68435101999,-48.62990400000126,54123.347245920006 2025-06-04,10:12:33.000,155,11078668,-795,0,1749031952,12391.058558259996,-47.76991013999941,54123.5498724 2025-06-04,10:12:34.000,155,11078623,-795,0,1749031953,12392.621382179997,-47.24122538999654,54124.03897080001 2025-06-04,10:12:35.000,155,11078584,-795,0,1749031954,12393.766554879992,-47.61482927999896,54124.74466992 2025-06-04,10:12:36.000,155,11078618,-795,0,1749031955,12394.54796684,-48.70744443000149,54125.24774256 2025-06-04,10:12:37.000,155,11078554,-795,0,1749031956,12395.046453779993,-49.955140439997194,54125.59709856001 2025-06-04,10:12:38.000,155,11078527,-795,0,1749031957,12395.295697249989,-50.07497565000085,54126.01632576 2025-06-04,10:12:39.000,155,11078599,-795,0,1749031958,12394.945409129992,-48.446626619996096,54126.21196512 2025-06-04,10:12:40.000,155,11078608,-795,0,1749031959,12394.23809657999,-46.197954149996804,54126.17004240001 2025-06-04,10:12:41.000,155,11078610,-795,0,1749031960,12393.786763809992,-44.513212079997174,54125.96741592 2025-06-04,10:12:42.000,155,11078597,-795,0,1749031961,12394.116842999989,-43.66026735000196,54125.84863488 2025-06-04,10:12:43.000,155,11078611,-755,0,1749031962,12395.47757761999,-43.38535127999785,54126.50542416001 2025-06-04,10:12:44.000,155,11078585,-795,0,1749031963,12397.094292019996,-43.42059693000192,54126.89670288 2025-06-04,10:12:45.000,155,11078573,-795,0,1749031964,12398.535862359997,-43.26551607000147,54127.23208464 2025-06-04,10:12:46.000,155,11078593,-795,0,1749031965,12399.31727431999,-42.66634001999773,54127.44868536 2025-06-04,10:12:47.000,155,11078578,-795,0,1749031966,12399.014140369989,-41.81339528999524,54127.56047928001 2025-06-04,10:12:48.000,155,11078611,-795,0,1749031967,12398.14515638,-40.58684666999761,54127.3578528 2025-06-04,10:12:49.000,155,11078587,-715,0,1749031968,12397.619724199998,-39.22636457999761,54127.16221344 2025-06-04,10:12:50.000,155,11078568,-795,0,1749031969,12397.788131949994,-37.95752117999655,54126.68708928 2025-06-04,10:12:51.000,155,11078594,-795,0,1749031970,12397.606251579993,-36.70982517000084,54126.1351068 2025-06-04,10:12:52.000,155,11078603,-795,0,1749031971,12396.82483962,-35.61721001999831,54125.86959624 2025-06-04,10:12:53.000,155,11078563,-795,0,1749031972,12395.922174079991,-34.93344441000227,54125.45036904001 2025-06-04,10:12:54.000,155,11078554,-795,0,1749031973,12395.235070459988,-34.63033182000072,54125.11498728001 2025-06-04,10:12:55.000,155,11078620,-795,0,1749031974,12394.709638280001,-34.545742260001134,54125.05909032 2025-06-04,10:12:56.000,155,11078595,-795,0,1749031975,12394.595121009996,-34.46820183000091,54124.76563128 2025-06-04,10:12:57.000,155,11078614,-795,0,1749031976,12394.28525075,-33.69279752999864,54124.451210880005 2025-06-04,10:12:58.000,155,11078594,-795,0,1749031977,12393.908017389993,-32.83985279999615,54124.29050712 2025-06-04,10:12:59.000,155,11078609,-795,0,1749031978,12393.665510229992,-32.66362454999762,54124.19967456 2025-06-04,10:13:00.000,155,11078577,-795,0,1749031979,12393.44994831,-33.29099711999879,54124.1437776 2025-06-04,10:13:01.000,155,11078592,-795,0,1749031980,12393.645301299992,-34.672626599996875,54124.066919280005 2025-06-04,10:13:02.000,155,11078578,-795,0,1749031981,12393.773291190002,-36.44195822999609,54123.77346024001 2025-06-04,10:13:03.000,155,11078652,-795,0,1749031982,12394.21788764999,-37.569819029995415,54123.96211248001 2025-06-04,10:13:04.000,155,11078619,-795,0,1749031983,12394.44018587999,-37.99276683000062,54124.19268744 2025-06-04,10:13:05.000,155,11078597,-795,0,1749031984,12394.211151339994,-38.56374635999964,54124.44422376001 2025-06-04,10:13:06.000,155,11078613,-795,0,1749031985,12393.887808459993,-39.4096419599955,54124.61191464001 2025-06-04,10:13:07.000,155,11078585,-755,0,1749031986,12393.961907869998,-40.741927529998065,54124.71672144 2025-06-04,10:13:08.000,155,11078621,-795,0,1749031987,12394.30545968,-41.8979848500021,54124.66082448001 2025-06-04,10:13:09.000,155,11078565,-795,0,1749031988,12395.100344259998,-41.65126529999543,54125.0870388 2025-06-04,10:13:10.000,155,11078584,-795,0,1749031989,12395.51799547999,-39.83963889000006,54125.13594864001 2025-06-04,10:13:11.000,155,11078614,-795,0,1749031990,12394.925200199992,-37.428836430000956,54125.18485848001 2025-06-04,10:13:12.000,155,11078593,-795,0,1749031991,12394.46713112,-35.948519129997294,54125.25472968 2025-06-04,10:13:13.000,155,11078571,-795,0,1749031992,12394.50754898,-35.483276549995935,54125.527227360006 2025-06-04,10:13:14.000,155,11078589,-795,0,1749031993,12394.50754898,-35.27885177999997,54125.76478944001 2025-06-04,10:13:15.000,155,11078620,-795,0,1749031994,12394.083161449998,426.241787580002,54126.02331288001 2025-06-04,10:13:16.000,155,11078633,-795,0,1749031995,12393.968644179993,-35.74409436000133,54125.86959624 2025-06-04,10:13:17.000,155,11078537,-795,0,1749031996,12394.702901969991,-37.027036020001105,54126.18401664 2025-06-04,10:13:18.000,155,11078578,-795,0,1749031997,12395.470841309994,-38.260633769998094,54126.37266888 2025-06-04,10:13:19.000,155,11078535,-795,0,1749031998,12396.393715779988,-39.44488760999957,54126.82683168 2025-06-04,10:13:20.000,155,11078596,-795,0,1749031999,12397.511943240002,-40.3260288599995,54127.26702024 2025-06-04,10:13:21.000,155,11078584,-795,0,1749032000,12398.603225459992,-40.45996233000187,54127.82598984001 2025-06-04,10:13:22.000,155,11078608,-795,0,1749032001,12398.704270109993,-39.49423151999508,54127.8818868 2025-06-04,10:13:23.000,155,11078599,-795,0,1749032002,12398.791842139988,-38.67653243999666,54128.08451328001 2025-06-04,10:13:24.000,155,11078597,-795,0,1749032003,12398.562807599992,-37.76014553999994,54128.091500400005 2025-06-04,10:13:25.000,155,11078607,-795,0,1749032004,12398.461762949992,-36.00491216999944,54127.98669360001 2025-06-04,10:13:26.000,155,11078585,-795,0,1749032005,12399.20275705,-34.045254029995704,54127.951758 2025-06-04,10:13:27.000,155,11078626,-795,0,1749032006,12400.5837006,-33.07952321999619,54128.01464208001 2025-06-04,10:13:28.000,155,11078579,-795,0,1749032007,12401.69519174999,-33.213456689998566,54128.24521704 2025-06-04,10:13:29.000,155,11078604,-795,0,1749032008,12402.321668579993,-33.9465662099974,54128.63649576001 2025-06-04,10:13:30.000,155,11078605,-795,0,1749032009,12402.570912049989,-34.70082312000159,54128.860083600004 2025-06-04,10:13:31.000,155,11078634,-795,0,1749032010,12402.907727549995,-36.06130521000159,54128.88803208 2025-06-04,10:13:32.000,155,11078624,-795,0,1749032011,12403.049190059995,-38.295879420002166,54128.69937984 2025-06-04,10:13:33.000,155,11078620,-795,0,1749032012,12403.359060319992,-40.03701452999667,54128.74828968 2025-06-04,10:13:34.000,155,11078628,-795,0,1749032013,12403.251279359996,-40.509306239997386,54128.92296768001 2025-06-04,10:13:35.000,155,11078645,-795,0,1749032014,12402.77300134999,-40.76307491999614,54128.929954800005 2025-06-04,10:13:36.000,155,11078601,-795,0,1749032015,12402.665220389994,-41.16487532999599,54128.90200632001 2025-06-04,10:13:37.000,155,11078625,-795,0,1749032016,12402.968354339995,-41.28471053999965,54128.9648904 2025-06-04,10:13:38.000,155,11078603,-795,0,1749032017,12403.325378770001,-41.552577479997126,54129.363156240004 2025-06-04,10:13:39.000,155,11078607,-795,0,1749032018,12404.248253239995,-42.16585178999958,54129.75443496 2025-06-04,10:13:40.000,155,11078631,-795,0,1749032019,12405.730241439996,-42.61699611000222,54130.0828296 2025-06-04,10:13:41.000,155,11078535,-795,0,1749032020,12407.461473109994,-42.27158873999724,54130.23654624 2025-06-04,10:13:42.000,155,11078604,-795,0,1749032021,12408.370874959997,-41.46093878999818,54130.0828296 2025-06-04,10:13:43.000,155,11078627,-795,0,1749032022,12409.004088099995,-40.09340756999882,54130.34135304001 2025-06-04,10:13:44.000,155,11078589,-795,0,1749032023,12409.313958359991,-38.90915372999734,54130.52301816 2025-06-04,10:13:45.000,155,11078577,-795,0,1749032024,12408.83568035,-38.373419849995116,54130.55096664001 2025-06-04,10:13:46.000,155,11078597,-795,0,1749032025,12407.535572519999,-37.71785075999651,54129.91513872 2025-06-04,10:13:47.000,155,11078616,-795,0,1749032026,12406.814787349991,-36.286877369995636,54129.998984159996 2025-06-04,10:13:48.000,155,11078608,-795,0,1749032027,12406.188310519989,-34.10164706999785,54129.57975696 2025-06-04,10:13:49.000,155,11078597,-795,0,1749032028,12405.427107489995,-31.80363068999577,54129.18847824001 2025-06-04,10:13:50.000,155,11078580,-795,0,1749032029,12404.827575900003,-31.352486370000406,54128.66444424001 2025-06-04,10:13:51.000,155,11078617,-795,0,1749032030,12404.935356859998,-32.92444235999574,54128.45483064 2025-06-04,10:13:52.000,155,11078548,-795,0,1749032031,12405.285644979995,-35.363441339999554,54128.15438448001 2025-06-04,10:13:53.000,155,11078602,-795,0,1749032032,12405.925594430002,-38.035061609996774,54128.811173760005 2025-06-04,10:13:54.000,155,11078625,-795,0,1749032033,12406.235464689998,-40.375372770002286,54129.363156240004 2025-06-04,10:13:55.000,155,11078588,-795,0,1749032034,12406.646379599995,-43.08928781999566,54129.866228880004 2025-06-04,10:13:56.000,155,11078631,-795,0,1749032035,12407.225702260002,-45.71156417999737,54130.25052048 2025-06-04,10:13:57.000,155,11078540,-795,0,1749032036,12407.926278499996,-48.36203705999651,54130.23654624 2025-06-04,10:13:58.000,155,11078557,-795,0,1749032037,12409.21965002,-49.97628782999527,54130.34135304001 2025-06-04,10:13:59.000,155,11078537,-795,0,1749032038,12410.33787748,-50.03972999999678,54130.24353336001 2025-06-04,10:14:00.000,155,11078647,-795,0,1749032039,12411.40895076999,-50.20890911999595,54130.40423712 2025-06-04,10:14:01.000,155,11078633,-795,0,1749032040,12412.237516899993,-50.7234956100001,54130.52301816 2025-06-04,10:14:02.000,155,11078554,-795,0,1749032041,12413.160391370002,-51.54824381999788,54131.061026400006 2025-06-04,10:14:03.000,155,11078624,-795,0,1749032042,12414.581752779988,-52.52102375999675,54131.780699760006 2025-06-04,10:14:04.000,155,11078625,-795,0,1749032043,12416.53528268,-53.23298588999751,54132.84972912 2025-06-04,10:14:05.000,155,11078539,-795,0,1749032044,12418.434922099994,-53.33167370999581,54133.61831232001 2025-06-04,10:14:06.000,155,11078622,-795,0,1749032045,12419.8495472,-52.87348026000109,54134.23317888 2025-06-04,10:14:07.000,155,11078608,-795,0,1749032046,12420.610750229993,-51.59053860000131,54134.93189088 2025-06-04,10:14:08.000,155,11078621,-795,0,1749032047,12420.624222849998,-50.356940849997045,54134.99477496 2025-06-04,10:14:09.000,155,11078594,-795,0,1749032048,12420.186362699991,-49.32776786999602,54135.16246584 2025-06-04,10:14:10.000,155,11078607,-795,0,1749032049,12419.68113944999,-48.263349239998206,54135.19740144 2025-06-04,10:14:11.000,155,11078608,-795,0,1749032050,12418.87278225,-47.050898879999295,54134.917916640006 2025-06-04,10:14:12.000,155,11078605,-795,0,1749032051,12417.59288335,-45.542385059998196,54134.36593416001 2025-06-04,10:14:13.000,155,11078539,-795,0,1749032052,12417.168495819998,-44.00567471999966,54134.393882640004 2025-06-04,10:14:14.000,155,11078540,-795,0,1749032053,12417.794972650001,-42.20814656999573,54134.226191760004 2025-06-04,10:14:15.000,155,11078600,-795,0,1749032054,12419.169179889992,-40.340127119998215,54134.24016600001 2025-06-04,10:14:16.000,155,11078603,-795,0,1749032055,12420.482760339997,-38.86685895000119,54134.12138496001 2025-06-04,10:14:17.000,155,11078620,-795,0,1749032056,12421.37195326,-37.87998074999632,54134.55458640001 2025-06-04,10:14:18.000,155,11078606,-795,0,1749032057,12421.722241379997,-37.33719774000201,54134.78516136 2025-06-04,10:14:19.000,155,11078589,-795,0,1749032058,12420.678113329988,-36.8508077699953,54134.778174240004 2025-06-04,10:14:20.000,155,11078635,-795,0,1749032059,12419.283697159997,-36.67457951999677,54134.49868944 2025-06-04,10:14:21.000,155,11078608,-795,0,1749032060,12419.135498340002,-37.168018619995564,54134.9039424 2025-06-04,10:14:22.000,155,11078614,-795,0,1749032061,12419.78892041,-37.569819029995415,54134.65240608001 2025-06-04,10:14:23.000,155,11078571,-795,0,1749032062,12420.597277610002,-37.71785075999651,54134.799135600006 2025-06-04,10:14:24.000,155,11078646,-795,0,1749032063,12420.179626389996,-37.13277296999877,54134.680354560005 2025-06-04,10:14:25.000,155,11078594,-795,0,1749032064,12418.515757819994,-36.42081083999801,54134.38689552001 2025-06-04,10:14:26.000,155,11078648,-795,0,1749032065,12416.959670210003,-36.456056490002084,54133.841900160005 2025-06-04,10:14:27.000,155,11078586,-795,0,1749032066,12416.764317219997,-37.53457337999862,54133.86984864 2025-06-04,10:14:28.000,155,11078611,-795,0,1749032067,12417.101132719989,-38.97964502999821,54133.64626080001 2025-06-04,10:14:29.000,155,11078500,-795,0,1749032068,12417.52552024999,-39.79029497999727,54133.41568584 2025-06-04,10:14:30.000,155,11078548,-795,0,1749032069,12417.808445269991,-39.79734410999663,54133.64626080001 2025-06-04,10:14:31.000,155,11078580,-795,0,1749032070,12417.080923789988,-38.97259589999885,54133.56940248001 2025-06-04,10:14:32.000,155,11078593,-795,0,1749032071,12415.780815960003,-37.837685970000166,54133.35280176 2025-06-04,10:14:33.000,155,11078641,-795,0,1749032072,12415.060030789995,-37.019986890001746,54133.08030408 2025-06-04,10:14:34.000,155,11078609,-795,0,1749032073,12415.07350341,-37.01293775999511,54133.14318816001 2025-06-04,10:14:35.000,155,11078602,-795,0,1749032074,12415.787552269998,-37.93637378999847,54133.58337672 2025-06-04,10:14:36.000,155,11078596,-795,0,1749032075,12417.114605339993,-38.78931852000096,54133.95369408001 2025-06-04,10:14:37.000,155,11078594,-795,0,1749032076,12418.82562807999,-38.2253881200013,54134.3799084 2025-06-04,10:14:38.000,155,11078539,-795,0,1749032077,12420.839784769989,-37.57686816000205,54134.68734168 2025-06-04,10:14:39.000,155,11078575,-795,0,1749032078,12423.035821830003,-38.28883028999553,54135.29522112001 2025-06-04,10:14:40.000,155,11078630,-795,0,1749032079,12424.98261541999,-39.240462839996326,54135.7423968 2025-06-04,10:14:41.000,155,11078610,-795,0,1749032080,12426.417449449997,-40.47406059000059,54136.09873992 2025-06-04,10:14:42.000,155,11078617,-795,0,1749032081,12427.623248939992,-41.63716703999671,54136.28040504001 2025-06-04,10:14:43.000,155,11078615,-795,0,1749032082,12427.542413219991,-41.21421923999878,54136.476044400006 2025-06-04,10:14:44.000,155,11078596,-795,0,1749032083,12427.481786429991,-39.881933669996215,54137.035014 2025-06-04,10:14:45.000,155,11078578,-795,0,1749032084,12427.724293589992,-39.33210152999527,54137.15379504 2025-06-04,10:14:46.000,155,11078572,-795,0,1749032085,12427.791656690002,-39.67045977000089,54137.00007840001 2025-06-04,10:14:47.000,155,11078613,-795,0,1749032086,12427.124762,-40.734878399998706,54136.93020720001 2025-06-04,10:14:48.000,155,11078629,-795,0,1749032087,12425.723609519999,-40.77717318000214,54136.70661936 2025-06-04,10:14:49.000,155,11078620,-795,0,1749032088,12424.61885467999,-41.150777069997275,54136.54591560001 2025-06-04,10:14:50.000,155,11078623,-795,0,1749032089,12424.059740949997,-41.728805729995656,54136.39918608001 2025-06-04,10:14:51.000,155,11078580,-795,0,1749032090,12423.797024859996,-42.243392219999805,54136.02886872 2025-06-04,10:14:52.000,155,11078615,-795,0,1749032091,12423.951959990001,-43.01879652000207,54136.1266884 2025-06-04,10:14:53.000,155,11078538,-795,0,1749032092,12424.78726243,-44.287639919995854,54136.43412168 2025-06-04,10:14:54.000,155,11078646,-795,0,1749032093,12425.629301179993,-44.781079020001926,54136.76251632001 2025-06-04,10:14:55.000,155,11078617,-795,0,1749032094,12425.83812678999,-43.864692119997926,54137.01405264 2025-06-04,10:14:56.000,155,11078625,-795,0,1749032095,12425.534992839988,-42.77912610000203,54137.11885944001 2025-06-04,10:14:57.000,155,11078616,-795,0,1749032096,12425.258804129997,-42.0319183199972,54137.08392384 2025-06-04,10:14:58.000,155,11078584,-795,0,1749032097,12424.70642671,-41.48913530999562,54136.909245840005 2025-06-04,10:14:59.000,155,11078612,-795,0,1749032098,12423.884596889991,-40.967499689999386,54136.83238752001 2025-06-04,10:15:00.000,155,11078616,-795,0,1749032099,12422.537334889996,-40.65733796999848,54136.98610416 2025-06-04,10:15:01.000,155,11078594,-795,0,1749032100,12421.958012229989,-41.08733489999577,54137.09091096001 2025-06-04,10:15:02.000,155,11078554,-795,0,1749032101,12421.863703889998,-41.968476149995695,54136.979117040006 2025-06-04,10:15:03.000,155,11078604,-795,0,1749032102,12422.22072831999,-43.15977911999653,54137.18873064001 2025-06-04,10:15:04.000,155,11078580,-795,0,1749032103,12422.672061090001,-44.47091730000102,54137.461228320004 2025-06-04,10:15:05.000,155,11078577,-795,0,1749032104,12422.914568250002,-46.02172589999827,54137.54507376 2025-06-04,10:15:06.000,155,11078629,-795,0,1749032105,12422.49018072,-46.95926019000035,54137.52411240001 2025-06-04,10:15:07.000,155,11078556,-795,0,1749032106,12422.09947473999,-47.269421910001256,54137.60097072001 2025-06-04,10:15:08.000,155,11078631,-795,0,1749032107,12422.11968366999,-47.33286407999549,54137.28655032001 2025-06-04,10:15:09.000,155,11078589,-795,0,1749032108,12422.22746463,-47.628927539997676,54136.979117040006 2025-06-04,10:15:10.000,155,11078578,-795,0,1749032109,12422.53059858,-48.08007186000032,54136.80443904001 2025-06-04,10:15:11.000,155,11078617,-795,0,1749032110,12422.954986110002,-48.12236663999647,54136.71360648001 2025-06-04,10:15:12.000,155,11078616,-795,0,1749032111,12422.880886699997,-47.459748419998505,54136.67867088 2025-06-04,10:15:13.000,155,11078649,-795,0,1749032112,12422.42955393,-46.31778936000046,54136.50399288 2025-06-04,10:15:14.000,155,11078567,-795,0,1749032113,12421.883912819998,-45.316812899996876,54136.1965596 2025-06-04,10:15:15.000,155,11078615,-795,0,1749032114,12421.702032449997,-44.689440329995705,54136.15463688 2025-06-04,10:15:16.000,155,11078616,-795,0,1749032115,12421.776131860002,-44.548457730001246,54135.77733240001 2025-06-04,10:15:17.000,155,11078632,-795,0,1749032116,12421.958012229989,-44.90091422999831,54135.76335816 2025-06-04,10:15:18.000,155,11078581,-795,0,1749032117,12421.830022339993,-45.204026819999854,54135.48387336 2025-06-04,10:15:19.000,155,11078583,-795,0,1749032118,12421.25069968,-45.154682909997064,54135.44195064001 2025-06-04,10:15:20.000,155,11078599,-795,0,1749032119,12420.368243069992,-44.71058772000106,54135.253298400006 2025-06-04,10:15:21.000,155,11078651,-795,0,1749032120,12419.371269189993,-43.921085160000075,54134.966826480006 2025-06-04,10:15:22.000,155,11078618,-795,0,1749032121,12418.93340904,-42.86371566000162,54134.78516136 2025-06-04,10:15:23.000,155,11078623,-795,0,1749032122,12419.041189999996,-41.665363560001424,54134.70830304 2025-06-04,10:15:24.000,155,11078584,-795,0,1749032123,12420.00448232999,-40.54455189000146,54134.631444720006 2025-06-04,10:15:25.000,155,11078570,-795,0,1749032124,12421.25069968,-39.95242496999708,54134.4497796 2025-06-04,10:15:26.000,155,11078622,-795,0,1749032125,12422.153365219994,-39.60701759999938,54134.275101600004 2025-06-04,10:15:27.000,155,11078634,-795,0,1749032126,12422.50365333999,-39.02193981000164,54133.960681200006 2025-06-04,10:15:28.000,155,11078635,-795,0,1749032127,12422.604697989991,-38.197191599996586,54133.89779712 2025-06-04,10:15:29.000,155,11078636,-795,0,1749032128,12423.31874684999,-37.75309641000058,54134.14234632 2025-06-04,10:15:30.000,155,11078611,-795,0,1749032129,12423.54104507999,-37.52752424999926,54134.065488 2025-06-04,10:15:31.000,155,11078642,-795,0,1749032130,12423.204229579998,-37.92932465999911,54133.70215776 2025-06-04,10:15:32.000,155,11078592,-795,0,1749032131,12422.638379539996,-38.10555290999764,54133.31087904001 2025-06-04,10:15:33.000,155,11078632,-795,0,1749032132,12422.234200939994,-37.58391729000141,54132.7728708 2025-06-04,10:15:34.000,155,11078615,-795,0,1749032133,12421.08229192999,-36.350319539997145,54132.318708 2025-06-04,10:15:35.000,155,11078623,-795,0,1749032134,12419.297169780002,-34.58098790999793,54131.64095736 2025-06-04,10:15:36.000,155,11078602,-795,0,1749032135,12417.30322201999,-32.818705409998074,54131.13089760001 2025-06-04,10:15:37.000,155,11078613,-715,0,1749032136,12415.21496592,-31.881171119995997,54130.41821136 2025-06-04,10:15:38.000,155,11078618,-795,0,1749032137,12413.591515209999,-32.233627620000334,54130.20859776 2025-06-04,10:15:39.000,155,11078635,-795,0,1749032138,12413.119973510002,-33.439028849999886,54129.97103568 2025-06-04,10:15:40.000,155,11078611,-795,0,1749032139,12412.81683956,-34.47525096000027,54129.57975696 2025-06-04,10:15:41.000,155,11078615,-795,0,1749032140,12411.968064499997,-35.37049046999891,54128.95091616001 2025-06-04,10:15:42.000,155,11078604,-795,0,1749032141,12410.876782279993,-35.90622435000114,54128.09848752 2025-06-04,10:15:43.000,155,11078619,-795,0,1749032142,12410.00779828999,-36.54064605000167,54127.65829896001 2025-06-04,10:15:44.000,155,11078614,-795,0,1749032143,12409.253331569991,-36.801463859999785,54127.15522632001 2025-06-04,10:15:45.000,155,11078626,-795,0,1749032144,12408.579700569993,-36.808512989999144,54126.71503776 2025-06-04,10:15:46.000,155,11078645,-795,0,1749032145,12408.168785659997,-36.18114041999797,54126.47048856 2025-06-04,10:15:47.000,155,11078592,-795,0,1749032146,12407.825233849995,-34.8629531100014,54126.02331288001 2025-06-04,10:15:48.000,155,11078628,-795,0,1749032147,12407.468209419989,-33.78443621999759,54125.680944 2025-06-04,10:15:49.000,155,11078570,-795,0,1749032148,12407.71071657999,-33.96771359999548,54125.73684096001 2025-06-04,10:15:50.000,155,11078588,-795,0,1749032149,12408.606645809989,-34.940493540001626,54125.5412016 2025-06-04,10:15:51.000,155,11078595,-795,0,1749032150,12409.812445299998,-35.85688043999835,54125.71587960001 2025-06-04,10:15:52.000,155,11078610,-795,0,1749032151,12409.947171499989,-36.53359692000231,54125.66696976001 2025-06-04,10:15:53.000,155,11078619,-795,0,1749032152,12409.906753639989,-36.92129906999617,54125.64600840001 2025-06-04,10:15:54.000,155,11078600,-795,0,1749032153,12409.704664340003,-35.96966651999537,54125.49927888001 2025-06-04,10:15:55.000,155,11078590,-795,0,1749032154,12409.246595259996,-34.37656314000196,54125.66696976001 2025-06-04,10:15:56.000,155,11078632,-795,0,1749032155,12408.249621379997,-32.66362454999762,54125.20581984 2025-06-04,10:15:57.000,155,11078579,-795,0,1749032156,12407.461473109994,-32.02215371999773,54124.64685024 2025-06-04,10:15:58.000,155,11078580,-795,0,1749032157,12407.023612960002,-32.71296846000041,54123.934164 2025-06-04,10:15:59.000,155,11078553,-795,0,1749032158,12407.010140339997,-33.58001145000162,54123.57782088 2025-06-04,10:16:00.000,155,11078660,-795,0,1749032159,12407.111184989997,-33.622306229997776,54123.18654216 2025-06-04,10:16:01.000,155,11078634,-795,0,1749032160,12406.969722479997,-32.91739322999638,54122.557701360005 2025-06-04,10:16:02.000,155,11078627,-795,0,1749032161,12406.915831999991,-32.769361499995284,54122.09655144001 2025-06-04,10:16:03.000,155,11078649,-795,0,1749032162,12406.626170669995,-32.60018237999611,54121.90091208 2025-06-04,10:16:04.000,155,11078613,-795,0,1749032163,12406.107474799988,-32.339364569998,54121.551556080005 2025-06-04,10:16:05.000,155,11078560,-795,0,1749032164,12405.41363486999,-32.48739629999909,54120.98559936 2025-06-04,10:16:06.000,155,11078611,-795,0,1749032165,12404.841048519993,-32.635428030000185,54120.46855248001 2025-06-04,10:16:07.000,155,11078559,-795,0,1749032166,12404.396452059991,-33.36148841999966,54119.63009808001 2025-06-04,10:16:08.000,155,11078586,-795,0,1749032167,12404.605277670002,-34.62328269000136,54119.441445840006 2025-06-04,10:16:09.000,155,11078636,-795,0,1749032168,12404.942093169993,-36.124747379995824,54119.420484480004 2025-06-04,10:16:10.000,155,11078594,-795,0,1749032169,12404.861257449993,-37.5557207699967,54119.51830416 2025-06-04,10:16:11.000,155,11078642,-795,0,1749032170,12404.484024090001,-38.86685895000119,54119.57420112 2025-06-04,10:16:12.000,155,11078602,-795,0,1749032171,12404.450342539996,-39.40259282999614,54119.60214960001 2025-06-04,10:16:13.000,155,11078585,-795,0,1749032172,12404.504233020001,-39.21931544999825,54119.74887912001 2025-06-04,10:16:14.000,155,11078544,-795,0,1749032173,12404.928620549988,-38.613090269995155,54119.90259576 2025-06-04,10:16:15.000,155,11078594,-795,0,1749032174,12405.60225155,-38.718827220000094,54120.04932528 2025-06-04,10:16:16.000,155,11078572,-795,0,1749032175,12405.986221220002,-39.55767368999659,54120.112209360006 2025-06-04,10:16:17.000,155,11078597,-795,0,1749032176,12405.986221220002,-40.389471030001005,54120.18906768 2025-06-04,10:16:18.000,155,11078577,-795,0,1749032177,12406.019902769993,-41.17897359000199,54120.41265552 2025-06-04,10:16:19.000,155,11078555,-795,0,1749032178,12406.882150450001,-41.89093571999547,54120.8947668 2025-06-04,10:16:20.000,155,11078640,-795,0,1749032179,12408.047532079996,-42.15880266000022,54121.432775040004 2025-06-04,10:16:21.000,155,11078561,-795,0,1749032180,12408.094686249991,-41.26356315000157,54121.53059472 2025-06-04,10:16:22.000,155,11078605,-795,0,1749032181,12407.030349269997,-39.649312379995536,54121.09040616001 2025-06-04,10:16:23.000,155,11078613,-795,0,1749032182,12405.992957529998,-37.971619439995266,54121.09040616001 2025-06-04,10:16:24.000,155,11078620,-795,0,1749032183,12405.21828188,-37.00588862999575,54120.60130776 2025-06-04,10:16:25.000,155,11078610,-795,0,1749032184,12405.27217235999,-37.49227859999519,54120.68515320001 2025-06-04,10:16:26.000,155,11078618,-795,0,1749032185,12405.48099797,-37.68965423999907,54120.328810080005 2025-06-04,10:16:27.000,155,11078628,-795,0,1749032186,12405.629196789996,-36.24458258999948,54120.58733352001 2025-06-04,10:16:28.000,155,11078574,-795,0,1749032187,12405.036401509999,-33.84082925999974,54120.29387448 2025-06-04,10:16:29.000,155,11078546,-795,0,1749032188,12404.046163939995,-32.339364569998,54120.08426088001 2025-06-04,10:16:30.000,155,11078525,-795,0,1749032189,12403.197388879991,-31.697893739998108,54119.79778896001 2025-06-04,10:16:31.000,155,11078607,-795,0,1749032190,12402.887518619995,-31.599205919999804,54119.67900792001 2025-06-04,10:16:32.000,155,11078635,-795,0,1749032191,12402.624802529994,-31.874121989996638,54119.39253600001 2025-06-04,10:16:33.000,155,11078600,-795,0,1749032192,12402.496812639998,-32.459199780001654,54119.14099968 2025-06-04,10:16:34.000,155,11078619,-795,0,1749032193,12401.92422629,-32.74821410999721,54118.88946336001 2025-06-04,10:16:35.000,155,11078611,-795,0,1749032194,12401.088923850002,-32.71296846000041,54118.5890172 2025-06-04,10:16:36.000,155,11078561,-795,0,1749032195,12400.529810119995,-32.95968800999981,54118.099918800006 2025-06-04,10:16:37.000,155,11078541,-795,0,1749032196,12400.55675535999,-33.78443621999759,54118.19075136001 2025-06-04,10:16:38.000,155,11078568,-795,0,1749032197,12401.068714920002,-34.69377399000223,54118.14184152001 2025-06-04,10:16:39.000,155,11078599,-795,0,1749032198,12401.63456495999,-35.539669589998084,54118.28857104001 2025-06-04,10:16:40.000,155,11078628,-795,0,1749032199,12401.56046555,-36.519498659996316,54118.4492748 2025-06-04,10:16:41.000,155,11078622,-795,0,1749032200,12401.425739349994,-37.217362529998354,54118.05100896001 2025-06-04,10:16:42.000,155,11078626,-795,0,1749032201,12401.58067448,-37.33719774000201,54118.14184152001 2025-06-04,10:16:43.000,155,11078588,-795,0,1749032202,12402.261041789992,-37.449983819999034,54118.16979000001 2025-06-04,10:16:44.000,155,11078626,-795,0,1749032203,12403.615040099998,424.4160629100006,54118.35844224001 2025-06-04,10:16:45.000,155,11078568,-795,0,1749032204,12404.443606230001,-36.456056490002084,54118.47023616 2025-06-04,10:16:46.000,155,11078665,-795,0,1749032205,12404.228044309995,-35.63130827999703,54118.67286264001 2025-06-04,10:16:47.000,155,11078608,-795,0,1749032206,12403.904701429994,-35.37753959999827,54118.63792704 2025-06-04,10:16:48.000,155,11078602,-795,0,1749032207,12404.106790729995,-35.69475044999854,54118.72177248001 2025-06-04,10:16:49.000,155,11078593,-795,0,1749032208,12404.766949110002,-36.37851606000186,54119.00125728 2025-06-04,10:16:50.000,155,11078609,-795,0,1749032209,12405.21828188,-36.5054003999976,54118.74273384001 2025-06-04,10:16:51.000,155,11078627,-795,0,1749032210,12405.036401509999,-36.69572691000212,54118.51215888 2025-06-04,10:16:52.000,155,11078583,-795,0,1749032211,12404.221308,-36.73802168999828,54118.29555816 2025-06-04,10:16:53.000,155,11078609,-795,0,1749032212,12403.702612129993,-37.33719774000201,54118.030047600005 2025-06-04,10:16:54.000,155,11078623,-795,0,1749032213,12403.379269249992,-38.09850377999828,54117.862356720005 2025-06-04,10:16:55.000,155,11078626,-795,0,1749032214,12402.503548949993,-38.49325505999877,54117.72960144 2025-06-04,10:16:56.000,155,11078629,-795,0,1749032215,12401.708664369995,-38.40866549999919,54117.78549840001 2025-06-04,10:16:57.000,155,11078610,-795,0,1749032216,12401.311222079989,-38.17604420999851,54117.40120680001 2025-06-04,10:16:58.000,155,11078602,-795,0,1749032217,12401.47289351999,-38.3240759399996,54116.96101824 2025-06-04,10:16:59.000,155,11078573,-795,0,1749032218,12401.371848869989,-38.58489374999772,54116.72345616 2025-06-04,10:17:00.000,155,11078622,-795,0,1749032219,12400.940725029992,-38.831613299997116,54116.48589408 2025-06-04,10:17:01.000,155,11078594,-795,0,1749032220,12400.873361929996,-38.73997460999817,54116.17846080001 2025-06-04,10:17:02.000,155,11078638,-795,0,1749032221,12400.610645839995,-37.71785075999651,54115.60551696001 2025-06-04,10:17:03.000,155,11078605,-795,0,1749032222,12399.957223769998,-36.13179650999518,54115.60551696001 2025-06-04,10:17:04.000,155,11078614,-795,0,1749032223,12399.19602073999,-34.78541268000117,54115.298083680005 2025-06-04,10:17:05.000,155,11078623,-795,0,1749032224,12398.879414169998,-34.10164706999785,54115.11641856 2025-06-04,10:17:06.000,155,11078635,-795,0,1749032225,12398.697533799997,-33.77738708999823,54114.78802392001 2025-06-04,10:17:07.000,155,11078623,-795,0,1749032226,12398.21925578999,-33.98886099000083,54114.746101200006 2025-06-04,10:17:08.000,155,11078645,-795,0,1749032227,12397.781395639999,-34.34836661999725,54114.69020424001 2025-06-04,10:17:09.000,155,11078541,-795,0,1749032228,12397.383953349992,-34.24262966999959,54114.70417848 2025-06-04,10:17:10.000,155,11078525,-795,0,1749032229,12396.851784859995,-33.227554949997284,54114.61334592 2025-06-04,10:17:11.000,155,11078593,-795,0,1749032230,12396.67664079999,-32.47329804000037,54114.57142320001 2025-06-04,10:17:12.000,155,11078601,-795,0,1749032231,12396.78442176,-32.14903806000075,54114.4666164 2025-06-04,10:17:13.000,155,11078649,-795,0,1749032232,12397.269436080001,-31.73313939000218,54114.51552624 2025-06-04,10:17:14.000,155,11078594,-795,0,1749032233,12397.842022429999,-31.176258120001876,54114.73212696 2025-06-04,10:17:15.000,155,11078597,-795,0,1749032234,12398.583016529992,-30.386755560000893,54114.725139840004 2025-06-04,10:17:16.000,155,11078631,-795,0,1749032235,12399.19602073999,-29.41397562000202,54114.69020424001 2025-06-04,10:17:17.000,155,11078608,-795,0,1749032236,12399.694507679997,-28.596276539996325,54114.27796416 2025-06-04,10:17:18.000,155,11078606,-795,0,1749032237,12400.112158899989,-28.603325669995684,54114.0124536 2025-06-04,10:17:19.000,155,11078600,-795,0,1749032238,12400.39508391999,-30.069544710000628,54114.04040208 2025-06-04,10:17:20.000,155,11078623,-795,0,1749032239,12400.34119344,-31.951662419996865,54114.3967452 2025-06-04,10:17:21.000,155,11078578,-795,0,1749032240,12400.54328274,-33.227554949997284,54114.557448960004 2025-06-04,10:17:22.000,155,11078627,-795,0,1749032241,12400.933988719997,-33.276898860000074,54114.85789512001 2025-06-04,10:17:23.000,155,11078591,-795,0,1749032242,12401.378585179998,-33.093621480002184,54114.98366328001 2025-06-04,10:17:24.000,155,11078642,-795,0,1749032243,12402.274514409997,-33.36853754999902,54114.99763752 2025-06-04,10:17:25.000,155,11078576,-795,0,1749032244,12403.426423420002,-34.207384019995516,54115.12340568001 2025-06-04,10:17:26.000,155,11078649,-795,0,1749032245,12404.591805049997,-35.885076959995786,54115.374942 2025-06-04,10:17:27.000,155,11078607,-795,0,1749032246,12406.006430150002,-37.393590779996885,54115.67538816001 2025-06-04,10:17:28.000,155,11078566,-795,0,1749032247,12406.976458789992,-37.64031032999628,54116.33217744 2025-06-04,10:17:29.000,155,11078586,-795,0,1749032248,12407.090976059997,-37.01293775999511,54117.10076064 2025-06-04,10:17:30.000,155,11078664,-795,0,1749032249,12406.747424249996,-36.29392650000227,54117.58287192 2025-06-04,10:17:31.000,155,11078602,-795,0,1749032250,12405.885176570002,-35.941469999997935,54117.63178176 2025-06-04,10:17:32.000,155,11078622,-795,0,1749032251,12404.571596119997,-36.167042159999255,54117.526974960005 2025-06-04,10:17:33.000,155,11078580,-795,0,1749032252,12402.93467278999,-36.77326734000235,54117.58985904001 2025-06-04,10:17:34.000,155,11078562,-795,0,1749032253,12401.398794109999,-36.78031647000171,54117.84838248 2025-06-04,10:17:35.000,155,11078603,-795,0,1749032254,12400.651063699996,-36.385565190001216,54118.30254528 2025-06-04,10:17:36.000,155,11078607,-795,0,1749032255,12400.240148789999,-36.582940829997824,54118.79164368001 2025-06-04,10:17:37.000,155,11078587,-795,0,1749032256,12399.553045169996,-37.73194901999523,54119.30170344 2025-06-04,10:17:38.000,155,11078593,-795,0,1749032257,12398.731215350002,-39.59291934000066,54119.993428320005 2025-06-04,10:17:39.000,155,11078622,-795,0,1749032258,12398.589752840002,-40.925204909995955,54120.713101680005 2025-06-04,10:17:40.000,155,11078579,-795,0,1749032259,12398.697533799997,-40.7701240499955,54120.94367664001 2025-06-04,10:17:41.000,155,11078549,-795,0,1749032260,12399.330746939995,-39.057185459998436,54121.00656072 2025-06-04,10:17:42.000,155,11078621,-795,0,1749032261,12399.606935650001,-37.24555904999579,54120.60130776 2025-06-04,10:17:43.000,155,11078613,-795,0,1749032262,12400.118895209998,-36.32212301999971,54121.20220008 2025-06-04,10:17:44.000,155,11078607,-795,0,1749032263,12400.55675535999,-36.7168743000002,54121.4188008 2025-06-04,10:17:45.000,155,11078610,-795,0,1749032264,12401.526783999994,-37.63326119999692,54121.789118160006 2025-06-04,10:17:46.000,155,11078593,-795,0,1749032265,12402.766265039994,-38.31702681000024,54122.390010480005 2025-06-04,10:17:47.000,155,11078608,-795,0,1749032266,12404.27519847999,-38.472107670000696,54122.69045664 2025-06-04,10:17:48.000,155,11078618,-795,0,1749032267,12405.730241439996,-38.56374635999964,54123.08173536001 2025-06-04,10:17:49.000,155,11078622,-795,0,1749032268,12406.343245649994,-38.69063069999538,54123.13763232 2025-06-04,10:17:50.000,155,11078561,-795,0,1749032269,12406.107474799988,-38.69063069999538,54123.29134896001 2025-06-04,10:17:51.000,155,11078623,-795,0,1749032270,12406.181574209993,-38.34522332999768,54123.47301408 2025-06-04,10:17:52.000,155,11078617,-795,0,1749032271,12406.168101589989,-37.788342059997376,54123.52192392 2025-06-04,10:17:53.000,155,11078628,-795,0,1749032272,12405.575306309991,-36.99883949999639,54123.71057616 2025-06-04,10:17:54.000,155,11078602,-795,0,1749032273,12404.396452059991,-36.67457951999677,54123.95512536 2025-06-04,10:17:55.000,155,11078567,-795,0,1749032274,12403.406214490002,-37.00588862999575,54124.332429840004 2025-06-04,10:17:56.000,155,11078614,-795,0,1749032275,12402.887518619995,-37.64031032999628,54124.17871320001 2025-06-04,10:17:57.000,155,11078555,-795,0,1749032276,12403.338851389992,-37.95752117999655,54124.62588888 2025-06-04,10:17:58.000,155,11078585,-795,0,1749032277,12404.086581799995,-38.443911149995984,54124.56300480001 2025-06-04,10:17:59.000,155,11078602,-795,0,1749032278,12404.450342539996,-39.15587327999674,54124.905373680005 2025-06-04,10:18:00.000,155,11078593,-795,0,1749032279,12404.531178259997,421.6175583000004,54125.15691 2025-06-04,10:18:01.000,155,11078612,-795,0,1749032280,12404.21457168999,-40.121604089996254,54124.99620624001 2025-06-04,10:18:02.000,155,11078591,-795,0,1749032281,12403.918174049999,-39.81144236999535,54125.03812896 2025-06-04,10:18:03.000,155,11078594,-795,0,1749032282,12403.682403199993,-39.529477169999154,54125.24774256 2025-06-04,10:18:04.000,155,11078642,-795,0,1749032283,12403.93164666999,-39.7198036799964,54125.31761376 2025-06-04,10:18:05.000,155,11078554,-795,0,1749032284,12404.396452059991,-39.91013019000093,54125.2966524 2025-06-04,10:18:06.000,155,11078604,-795,0,1749032285,12404.504233020001,-39.924228449999646,54125.024154720006 2025-06-04,10:18:07.000,155,11078603,-795,0,1749032286,12404.308880029996,-39.82554063000134,54124.42326240001 2025-06-04,10:18:08.000,155,11078594,-795,0,1749032287,12404.07984549,-39.987670620001154,54124.19967456 2025-06-04,10:18:09.000,155,11078609,-795,0,1749032288,12404.40318837,-39.888982799995574,54124.10884200001 2025-06-04,10:18:10.000,155,11078625,-795,0,1749032289,12405.507943209996,-39.85373714999878,54124.05294504 2025-06-04,10:18:11.000,155,11078625,-795,0,1749032290,12406.84173259,-40.389471030001005,54123.934164 2025-06-04,10:18:12.000,155,11078605,-795,0,1749032291,12407.89933326,-41.432742270000745,54124.29749424001 2025-06-04,10:18:13.000,155,11078561,-795,0,1749032292,12408.97040654999,-42.1447044000015,54124.856463840006 2025-06-04,10:18:14.000,155,11078581,-795,0,1749032293,12409.772027439998,-42.821420879998186,54124.88441232 2025-06-04,10:18:15.000,155,11078654,-795,0,1749032294,12410.546703089996,-43.39944953999657,54125.35254936001 2025-06-04,10:18:16.000,155,11078624,-795,0,1749032295,12411.072135269998,-43.94928167999751,54125.58312432 2025-06-04,10:18:17.000,155,11078580,-795,0,1749032296,12411.48978648999,-44.16780470999947,54125.66696976001 2025-06-04,10:18:18.000,155,11078584,-795,0,1749032297,12412.136472249993,-43.9986255900003,54125.97440304001 2025-06-04,10:18:19.000,155,11078602,-795,0,1749032298,12412.325088929989,-43.58272692000173,54126.295810560005 2025-06-04,10:18:20.000,155,11078656,-795,0,1749032299,12412.163417489988,-42.96945260999928,54126.54734688 2025-06-04,10:18:21.000,155,11078550,-795,0,1749032300,12411.887228779997,-42.010770929999126,54126.62420520001 2025-06-04,10:18:22.000,155,11078580,-795,0,1749032301,12411.934382949992,-40.8829101299998,54126.39363024 2025-06-04,10:18:23.000,155,11078647,-795,0,1749032302,12411.907437709997,-39.49423151999508,54126.47747568001 2025-06-04,10:18:24.000,155,11078620,-795,0,1749032303,12412.075845459993,-38.73292547999881,54126.42157872 2025-06-04,10:18:25.000,155,11078631,-755,0,1749032304,12412.870730039991,-38.90210459999798,54126.63817944 2025-06-04,10:18:26.000,155,11078593,-795,0,1749032305,12413.113237199992,-39.18406980000145,54126.847793040004 2025-06-04,10:18:27.000,155,11078620,-795,0,1749032306,12412.850521109991,-39.13472588999866,54126.95259984 2025-06-04,10:18:28.000,155,11078578,-795,0,1749032307,12413.059346720001,-38.98669415999757,54126.95958696001 2025-06-04,10:18:29.000,155,11078509,-795,0,1749032308,12413.274908639993,-38.82456416999776,54127.23208464 2025-06-04,10:18:30.000,155,11078575,-795,0,1749032309,12413.247963399997,-39.353248920000624,54127.253046000005 2025-06-04,10:18:31.000,155,11078575,-795,0,1749032310,12413.167127679997,-40.12865321999561,54127.55349216 2025-06-04,10:18:32.000,155,11078603,-795,0,1749032311,12413.146918749997,-40.46701146000123,54127.55349216 2025-06-04,10:18:33.000,155,11078598,-795,0,1749032312,12413.301853880002,-40.36832363999565,54127.60938912001 2025-06-04,10:18:34.000,155,11078638,-795,0,1749032313,12413.328799119998,-39.36029804999998,54127.7421444 2025-06-04,10:18:35.000,155,11078586,-795,0,1749032314,12412.938093140001,-37.844735099999525,54127.951758 2025-06-04,10:18:36.000,155,11078613,-795,0,1749032315,12412.48676036999,-37.08342905999598,54127.98669360001 2025-06-04,10:18:37.000,155,11078505,-795,0,1749032316,12412.58780501999,-37.330148609995376,54128.06355192001 2025-06-04,10:18:38.000,155,11078553,-795,0,1749032317,12412.971774689991,-37.32309947999602,54128.16835872 2025-06-04,10:18:39.000,155,11078583,-795,0,1749032318,12413.375953289993,-36.37851606000186,54128.46181776 2025-06-04,10:18:40.000,155,11078626,-795,0,1749032319,12413.74645033999,-34.98278831999778,54128.63649576001 2025-06-04,10:18:41.000,155,11078610,-795,0,1749032320,12413.95527595,-34.031155769996985,54128.39893368001 2025-06-04,10:18:42.000,155,11078635,-795,0,1749032321,12414.123683699996,-33.32624276999559,54128.57361168 2025-06-04,10:18:43.000,155,11078621,-795,0,1749032322,12414.292091449992,-32.853951060002146,54128.825147999996 2025-06-04,10:18:44.000,155,11078629,-795,0,1749032323,12414.84446886999,-32.77641063000192,54129.07668432 2025-06-04,10:18:45.000,155,11078593,-795,0,1749032324,12415.545045109997,-33.093621480002184,54129.33520776001 2025-06-04,10:18:46.000,155,11078574,-795,0,1749032325,12416.238885039995,-33.41083232999517,54129.77539632 2025-06-04,10:18:47.000,155,11078649,-795,0,1749032326,12416.757580910002,-33.58706058000098,54129.95007432 2025-06-04,10:18:48.000,155,11078559,-795,0,1749032327,12417.114605339993,-33.83378013000038,54130.271481840005 2025-06-04,10:18:49.000,155,11078625,-795,0,1749032328,12417.936435160002,-34.58803703999729,54130.7815416 2025-06-04,10:18:50.000,155,11078586,-795,0,1749032329,12418.529230439999,-35.2436061299959,54131.040065040004 2025-06-04,10:18:51.000,155,11078655,-795,0,1749032330,12418.798682839995,-35.51852220000001,54131.158846080005 2025-06-04,10:18:53.000,155,11078547,-795,0,1749032332,12419.081607859996,-34.68672485999559,54131.87153232001 2025-06-04,10:18:54.000,155,11078614,-795,0,1749032333,12418.64374770999,-33.671650140000565,54131.927429280004 2025-06-04,10:18:55.000,155,11078622,-795,0,1749032334,12418.279986969988,-33.07247408999683,54132.31172088 2025-06-04,10:18:56.000,155,11078651,-795,0,1749032335,12418.448394719999,-32.642477159999544,54132.61216704001 2025-06-04,10:18:57.000,155,11078595,-795,0,1749032336,12419.196125130002,-32.74116497999785,54132.98947152 2025-06-04,10:18:58.000,155,11078601,-795,0,1749032337,12420.516441890002,-33.213456689998566,54133.61831232001 2025-06-04,10:18:59.000,155,11078606,-795,0,1749032338,12422.045584259999,-33.8126327400023,54134.393882640004 2025-06-04,10:19:00.000,155,11078623,-795,0,1749032339,12423.66229865999,-34.32721922999917,54135.17644008001 2025-06-04,10:19:01.000,155,11078580,-795,0,1749032340,12424.94893387,-34.496398349998344,54135.94502328001 2025-06-04,10:19:02.000,155,11078582,-795,0,1749032341,12425.359848779997,-34.05230316000234,54136.62976104 2025-06-04,10:19:03.000,155,11078595,-795,0,1749032342,12425.716873209989,-34.207384019995516,54137.30052456 2025-06-04,10:19:04.000,155,11078600,-795,0,1749032343,12426.457867309997,-35.10262353000144,54137.97128808 2025-06-04,10:19:05.000,155,11078576,-795,0,1749032344,12427.24601558,-36.10359998999775,54138.488334960006 2025-06-04,10:19:06.000,155,11078553,-795,0,1749032345,12427.562622149992,-36.526547789995675,54138.91454928001 2025-06-04,10:19:07.000,155,11078613,-795,0,1749032346,12427.798392999997,-36.174091289998614,54139.06826592 2025-06-04,10:19:08.000,155,11078581,-795,0,1749032347,12427.798392999997,-35.476227419996576,54139.3407636 2025-06-04,10:19:09.000,155,11078602,-795,0,1749032348,12427.596303699996,-35.123770919999515,54139.61326128001 2025-06-04,10:19:10.000,155,11078599,-795,0,1749032349,12426.895727459989,-35.15901656999631,54139.83684912 2025-06-04,10:19:11.000,155,11078584,-795,0,1749032350,12426.430922070002,-35.15901656999631,54140.332934640006 2025-06-04,10:19:12.000,155,11078588,-795,0,1749032351,12425.86507203,-35.21540960999846,54141.09453072001 2025-06-04,10:19:13.000,155,11078576,-795,0,1749032352,12424.90851601,-34.848854849995405,54141.46484808 2025-06-04,10:19:14.000,155,11078601,-795,0,1749032353,12424.079949879997,-34.20033488999616,54141.98189496001 2025-06-04,10:19:15.000,155,11078637,-795,0,1749032354,12423.72292544999,-33.98181186000147,54142.43605776001 2025-06-04,10:19:16.000,155,11078601,-795,0,1749032355,12423.4871546,-33.93246794999868,54142.78541376 2025-06-04,10:19:17.000,155,11078583,-795,0,1749032356,12423.66903497,-33.9465662099974,54143.351370480006 2025-06-04,10:19:18.000,155,11078596,-795,0,1749032357,12424.295511799988,-33.74919057000079,54143.92431432001 2025-06-04,10:19:19.000,155,11078596,-795,0,1749032358,12425.568674389993,427.5529257599992,54144.60206496 2025-06-04,10:19:20.000,155,11078580,-795,0,1749032359,12426.821628049998,-34.12279445999593,54145.40558376001 2025-06-04,10:19:21.000,155,11078615,-795,0,1749032360,12427.576094769996,-34.20033488999616,54146.26499952 2025-06-04,10:19:22.000,155,11078608,-795,0,1749032361,12428.30361625,-34.538693130001775,54147.24319632 2025-06-04,10:19:23.000,155,11078603,-795,0,1749032362,12428.640431749991,-35.08852526999544,54147.71832048 2025-06-04,10:19:24.000,155,11078620,-795,0,1749032363,12429.273644889989,-35.33524482000212,54148.01876664001 2025-06-04,10:19:25.000,155,11078599,-715,0,1749032364,12429.67782348999,-34.76426528999582,54148.54280064001 2025-06-04,10:19:26.000,155,11078555,-795,0,1749032365,12429.374689539989,-33.446077979999245,54148.7035044 2025-06-04,10:19:27.000,155,11078617,-795,0,1749032366,12428.822312119992,-32.49444542999845,54148.815298320005 2025-06-04,10:19:28.000,155,11078588,-795,0,1749032367,12428.128472189994,-31.768385039998975,54148.67555592 2025-06-04,10:19:29.000,155,11078595,-795,0,1749032368,12427.751238830002,-30.570032939998782,54148.85722104001 2025-06-04,10:19:30.000,155,11078626,-795,0,1749032369,12427.623248939992,-29.48446691999561,54149.17164144001 2025-06-04,10:19:31.000,155,11078610,-795,0,1749032370,12427.528940600001,-28.983978689997457,54148.96202784 2025-06-04,10:19:32.000,155,11078592,-795,0,1749032371,12426.848573289994,-28.469392200000584,54149.03888616 2025-06-04,10:19:33.000,155,11078642,-795,0,1749032372,12424.90851601,-27.651693120002165,54148.025753760005 2025-06-04,10:19:34.000,155,11078583,-795,0,1749032373,12423.332219469994,-26.82694490999711,54147.66242352001 2025-06-04,10:19:35.000,155,11078622,-795,0,1749032374,12422.57101644,-26.277112769996165,54147.20826072001 2025-06-04,10:19:36.000,155,11078624,-795,0,1749032375,12422.618170609996,-25.529904989998613,54146.83095624 2025-06-04,10:19:37.000,155,11078560,-795,0,1749032376,12422.901095629997,-24.655812869998044,54146.46063888001 2025-06-04,10:19:38.000,155,11078628,-795,0,1749032377,12423.002140279998,-24.39499505999993,54146.42570328 2025-06-04,10:19:39.000,155,11078629,-795,0,1749032378,12422.712478950001,-24.55007592000038,54146.251025280006 2025-06-04,10:19:40.000,155,11078594,-795,0,1749032379,12421.991693779994,-25.247939789995144,54146.1881412 2025-06-04,10:19:41.000,155,11078514,-795,0,1749032380,12421.432580050001,-26.284161899995524,54146.034424560006 2025-06-04,10:19:42.000,155,11078612,-795,0,1749032381,12421.32479908999,-27.010222290002275,54145.52436480001 2025-06-04,10:19:43.000,155,11078615,-795,0,1749032382,12421.627933039992,-27.849068759998772,54145.678081440004 2025-06-04,10:19:44.000,155,11078587,-795,0,1749032383,12421.991693779994,-29.040371729999606,54145.92961776 2025-06-04,10:19:45.000,155,11078603,-795,0,1749032384,12422.6114343,-30.80265422999946,54146.15320560001 2025-06-04,10:19:46.000,155,11078602,-795,0,1749032385,12423.56125400999,-32.78345976000128,54146.705188080006 2025-06-04,10:19:47.000,155,11078630,-795,0,1749032386,12424.504337409999,-34.489349219998985,54147.019608480005 2025-06-04,10:19:48.000,155,11078639,-795,0,1749032387,12425.427211879993,-35.96966651999537,54147.18031224001 2025-06-04,10:19:49.000,155,11078614,-795,0,1749032388,12425.636037489989,-36.66048125999805,54147.06153120001 2025-06-04,10:19:50.000,155,11078586,-795,0,1749032389,12425.359848779997,-36.27277910999692,54146.91480168001 2025-06-04,10:19:51.000,155,11078621,-795,0,1749032390,12425.447420809993,-35.250655259995256,54146.94973728 2025-06-04,10:19:52.000,155,11078596,-795,0,1749032391,12425.851599409994,-33.3544392900003,54146.97768576 2025-06-04,10:19:53.000,155,11078607,-795,0,1749032392,12426.134524429996,-31.09871769000165,54146.74012368 2025-06-04,10:19:54.000,155,11078620,-795,0,1749032393,12426.06716133,-29.117912159999833,54147.03358272001 2025-06-04,10:19:55.000,155,11078626,-795,0,1749032394,12425.892017269995,-28.27906568999606,54147.52966824 2025-06-04,10:19:56.000,155,11078626,-795,0,1749032395,12425.764027379999,-27.813823110001977,54147.690372000005 2025-06-04,10:19:57.000,155,11078601,-795,0,1749032396,12425.92569882,-27.940707449997717,54147.78819168 2025-06-04,10:19:58.000,155,11078617,-795,0,1749032397,12425.99979822999,-28.582178279997606,54147.906972720004 2025-06-04,10:19:59.000,155,11078626,-795,0,1749032398,12425.811181549994,-28.976929559998098,54147.89998560001 2025-06-04,10:20:00.000,155,11078632,-795,0,1749032399,12426.242305389991,-28.892339999998512,54148.60568472 2025-06-04,10:20:01.000,155,11078651,-795,0,1749032400,12427.19886140999,-28.469392200000584,54148.87119528 2025-06-04,10:20:02.000,155,11078601,-795,0,1749032401,12428.68758592,-27.531857909998507,54149.486061840005 2025-06-04,10:20:03.000,155,11078597,-795,0,1749032402,12429.49594311999,-25.917607139999745,54149.64676560001 2025-06-04,10:20:04.000,155,11078627,-795,0,1749032403,12430.041584229992,-24.169422899998608,54150.39438744001 2025-06-04,10:20:05.000,155,11078587,-795,0,1749032404,12430.61417057999,-22.858284720001393,54150.86951160001 2025-06-04,10:20:06.000,155,11078597,-795,0,1749032405,12431.254120029997,-22.167469979998714,54151.093099440004 2025-06-04,10:20:07.000,155,11078609,-795,0,1749032406,12432.682217749993,-21.67403087999992,54151.14200928 2025-06-04,10:20:08.000,155,11078603,-795,0,1749032407,12434.52123038,-21.525999149998825,54151.32367440001 2025-06-04,10:20:09.000,155,11078603,-795,0,1749032408,12435.989745959996,-21.349770900000294,54151.65905616001 2025-06-04,10:20:10.000,155,11078635,-795,0,1749032409,12436.804839469994,-20.962068749999162,54151.96648944 2025-06-04,10:20:11.000,155,11078585,-795,0,1749032410,12437.11470972999,-19.92584663999878,54151.84072128 2025-06-04,10:20:12.000,155,11078633,-795,0,1749032411,12437.168600209996,-19.24208102999546,54152.22501288 2025-06-04,10:20:13.000,155,11078587,-795,0,1749032412,12436.81157577999,-19.24208102999546,54151.92456672001 2025-06-04,10:20:14.000,155,11078593,-795,0,1749032413,12436.488232899988,-19.164540599995235,54151.79181144 2025-06-04,10:20:15.000,155,11078579,-795,0,1749032414,12436.387188250003,-18.755691059996025,54151.68700464001 2025-06-04,10:20:16.000,155,11078619,-795,0,1749032415,12436.582541239994,-18.332743259998097,54151.4634168 2025-06-04,10:20:17.000,155,11078630,-795,0,1749032416,12436.73074005999,-18.325694129998737,54151.30970016 2025-06-04,10:20:18.000,155,11078594,-795,0,1749032417,12436.313088839997,-18.26225195999723,54151.12803504 2025-06-04,10:20:19.000,155,11078583,-795,0,1749032418,12435.363269129994,-17.78996024999651,54151.00226688 2025-06-04,10:20:20.000,155,11078570,-795,0,1749032419,12434.858045879992,-17.38815983999666,54150.9044472 2025-06-04,10:20:21.000,155,11078571,-795,0,1749032420,12435.376741749998,-17.39520896999602,54151.24681608 2025-06-04,10:20:22.000,155,11078586,-795,0,1749032421,12436.063845370001,-17.43045462000009,54151.30271304001 2025-06-04,10:20:23.000,155,11078604,-795,0,1749032422,12436.575804929998,-17.719468949995644,54151.10707368001 2025-06-04,10:20:24.000,155,11078587,-795,0,1749032423,12436.87893888,-18.0860237099987,54151.10008656 2025-06-04,10:20:25.000,155,11078634,-795,0,1749032424,12437.02040139,-18.417332819997682,54151.25380320001 2025-06-04,10:20:26.000,155,11078604,-795,0,1749032425,12437.262908550001,-18.76978932000202,54151.35861 2025-06-04,10:20:27.000,155,11078557,-795,0,1749032426,12437.99716634,-19.157491469995875,54151.68700464001 2025-06-04,10:20:28.000,155,11078593,-795,0,1749032427,12438.771841989997,-19.552242749996367,54151.84072128 2025-06-04,10:20:29.000,155,11078541,-795,0,1749032428,12440.051740889998,-19.954043159996218,54152.07129624001 2025-06-04,10:20:30.000,155,11078587,-795,0,1749032429,12441.85033565999,-20.16551705999882,54152.19007728001 2025-06-04,10:20:31.000,155,11078592,-795,0,1749032430,12443.480522680002,-19.735520130001532,54152.53244616 2025-06-04,10:20:32.000,155,11078601,-795,0,1749032431,12444.753685269992,-19.037656259999494,54152.81193096001 2025-06-04,10:20:33.000,155,11078608,-795,0,1749032432,12445.34648054999,-18.4314310799964,54152.58834312 2025-06-04,10:20:34.000,155,11078657,-795,0,1749032433,12445.743922839996,-18.107171099996776,54152.86084080001 2025-06-04,10:20:35.000,155,11078634,-795,0,1749032434,12446.060529410002,-18.332743259998097,54153.00058320001 2025-06-04,10:20:36.000,155,11078601,-795,0,1749032435,12446.121156200003,-18.88257539999904,54153.04250592 2025-06-04,10:20:37.000,155,11078582,-795,0,1749032436,12445.791077009992,-19.220933639997384,54153.02853168001 2025-06-04,10:20:38.000,155,11078593,-795,0,1749032437,12445.157863869994,-19.284375809998892,54153.25910664 2025-06-04,10:20:39.000,155,11078589,-795,0,1749032438,12444.11373582,-18.826182359996892,54153.07744152001 2025-06-04,10:20:40.000,155,11078590,-795,0,1749032439,12443.00898097999,-18.812084099998174,54153.09840288001 2025-06-04,10:20:41.000,155,11078630,-795,0,1749032440,12442.234305329992,-18.819133229997533,54153.342952080005 2025-06-04,10:20:42.000,155,11078608,-795,0,1749032441,12441.71560946,-18.516020639995986,54153.36391344001 2025-06-04,10:20:43.000,155,11078598,-795,0,1749032442,12441.358585029993,-17.987335890000395,54153.55256568001 2025-06-04,10:20:44.000,155,11078631,-795,0,1749032443,12440.75905344,-17.641928519995417,54153.71326944 2025-06-04,10:20:45.000,155,11078528,-795,0,1749032444,12439.842915280002,-17.61373199999798,54154.07659968 2025-06-04,10:20:46.000,155,11078567,-795,0,1749032445,12438.744896750002,-17.529142439998395,54154.22332920001 2025-06-04,10:20:47.000,155,11078636,-795,0,1749032446,12438.165574089995,-16.929966390001937,54154.565698080005 2025-06-04,10:20:48.000,155,11078596,-795,0,1749032447,12437.451525229997,-16.196856869995827,54154.733388960005 2025-06-04,10:20:49.000,155,11078643,-795,0,1749032448,12436.91935674,-15.788007329996617,54155.187551760006 2025-06-04,10:20:50.000,155,11078607,-795,0,1749032449,12436.393924559998,-15.914891669999633,54155.501972160004 2025-06-04,10:20:51.000,155,11078609,-795,0,1749032450,12435.87522868999,-16.21800426000118,54155.99107056 2025-06-04,10:20:52.000,155,11078623,-795,0,1749032451,12435.65966677,-16.126365570002235,54156.40331064001 2025-06-04,10:20:53.000,155,11078600,-795,0,1749032452,12435.686612009995,-15.442599959998915,54156.480168960006 2025-06-04,10:20:54.000,155,11078557,-795,0,1749032453,12435.908910239996,-14.187854819996573,54156.948306 2025-06-04,10:20:55.000,155,11078549,-795,0,1749032454,12435.61251259999,-12.848520120001922,54157.49330136 2025-06-04,10:20:56.000,155,11078601,-795,0,1749032455,12435.107289350002,-11.925084089998563,54157.57015968 2025-06-04,10:20:57.000,155,11078626,-795,0,1749032456,12435.396950679999,-11.3611536899989,54157.9265028 2025-06-04,10:20:58.000,155,11078567,-795,0,1749032457,12435.73376617999,-10.769026770001801,54157.989386880006 2025-06-04,10:20:59.000,155,11078602,-795,0,1749032458,12435.807865589995,-10.155752459999349,54158.038296720006 2025-06-04,10:21:00.000,155,11078614,-795,0,1749032459,12435.51146794999,-9.535429019997537,54158.01034824001 2025-06-04,10:21:01.000,155,11078640,-795,0,1749032460,12434.965826840002,-8.710680809999758,54158.23393608 2025-06-04,10:21:02.000,155,11078568,-795,0,1749032461,12434.150733329989,-7.864785209996626,54158.01034824001 2025-06-04,10:21:03.000,155,11078583,-795,0,1749032462,12433.288485649995,-7.181019600000582,54157.79374752001 2025-06-04,10:21:04.000,155,11078604,-795,0,1749032463,12433.15375944999,-6.807415709998168,54157.75881192 2025-06-04,10:21:05.000,155,11078625,-795,0,1749032464,12433.30195827,-6.990693089996057,54157.73086344 2025-06-04,10:21:06.000,155,11078645,-795,0,1749032465,12433.517520189991,-7.618065659997228,54157.84265736001 2025-06-04,10:21:07.000,155,11078620,-795,0,1749032466,12433.46362971,-7.82953955999983,54157.535224080006 2025-06-04,10:21:08.000,155,11078592,-795,0,1749032467,12433.3221672,-7.822490430000471,54157.64701800001 2025-06-04,10:21:09.000,155,11078558,-715,0,1749032468,12433.019033249999,-7.773146519997681,54157.47234 2025-06-04,10:21:10.000,155,11078562,-795,0,1749032469,12432.796735019998,-7.37134610999783,54157.16490672 2025-06-04,10:21:11.000,155,11078558,-795,0,1749032470,12432.803471329993,-7.004791350002051,54156.99022872 2025-06-04,10:21:12.000,155,11078619,-795,0,1749032471,12432.702426679993,-6.765120930002013,54157.19285520001 2025-06-04,10:21:13.000,155,11078629,-795,0,1749032472,12433.012296939989,-6.4902048599979025,54156.82253784 2025-06-04,10:21:14.000,155,11078586,-795,0,1749032473,12433.706136870002,-6.20119053000235,54156.85048632 2025-06-04,10:21:15.000,155,11078631,-795,0,1749032474,12434.851309569996,-5.989716629999748,54156.78760224001 2025-06-04,10:21:16.000,155,11078631,-795,0,1749032475,12436.649904339989,-6.039060539995262,54156.66183408 2025-06-04,10:21:17.000,155,11078654,-795,0,1749032476,12438.643852100002,-5.869881419996091,54156.76664088001 2025-06-04,10:21:18.000,155,11078540,-795,0,1749032477,12440.294248049999,-5.602014479998616,54156.80157648 2025-06-04,10:21:19.000,155,11078537,-795,0,1749032478,12441.540465399994,-5.115624509999179,54157.032151440006 2025-06-04,10:21:20.000,155,11078595,-795,0,1749032479,12442.301668430002,-4.685627580001892,54157.52124984 2025-06-04,10:21:21.000,155,11078620,-795,0,1749032480,12443.083080389995,-4.312023689999478,54157.60509528001 2025-06-04,10:21:22.000,155,11078595,-795,0,1749032481,12443.824074489989,-4.354318469995633,54157.91252856001 2025-06-04,10:21:23.000,155,11078586,-795,0,1749032482,12443.864492349989,-4.453006290001213,54157.89855432 2025-06-04,10:21:24.000,155,11078605,-795,0,1749032483,12443.1571798,-3.9243215399983455,54158.038296720006 2025-06-04,10:21:25.000,155,11078547,-795,0,1749032484,12442.315141049992,-2.7259694399981527,54158.22694896001 2025-06-04,10:21:26.000,155,11078587,-795,0,1749032485,12441.97158923999,-2.006958179998037,54158.35970424 2025-06-04,10:21:27.000,155,11078607,-795,0,1749032486,12442.261250570002,-1.5840103800001089,54158.60425344 2025-06-04,10:21:28.000,155,11078649,-795,0,1749032487,12443.17738873,-1.3161434399953578,54158.73002160001 2025-06-04,10:21:29.000,155,11078588,-795,0,1749032488,12444.18783522999,-0.8931956399974297,54159.24008136 2025-06-04,10:21:30.000,155,11078599,-795,0,1749032489,12444.868202539998,-0.42090392999671167,54159.40078512001 2025-06-04,10:21:31.000,155,11078547,-795,0,1749032490,12444.612222759992,0.10778081999887945,54159.44270784 2025-06-04,10:21:32.000,155,11078623,-795,0,1749032491,12443.669139359998,0.7069568700026139,54159.4636692 2025-06-04,10:21:33.000,155,11078512,-795,0,1749032492,12442.382504150002,1.863014189999376,54158.925660960005 2025-06-04,10:21:34.000,155,11078555,-795,0,1749032493,12441.58761956999,3.1459558499991545,54158.66713752 2025-06-04,10:21:35.000,155,11078535,-795,0,1749032494,12441.372057649998,4.189227089998894,54158.5553436 2025-06-04,10:21:36.000,155,11078585,-795,0,1749032495,12441.372057649998,4.809550530000706,54158.639189040005 2025-06-04,10:21:37.000,155,11078617,-795,0,1749032496,12441.304694549988,4.872992700002214,54158.75098296001 2025-06-04,10:21:38.000,155,11078598,-795,0,1749032497,12441.223858830002,4.7179118400017614,54158.82085416001 2025-06-04,10:21:39.000,155,11078622,-795,0,1749032498,12441.075660009992,4.858894440003496,54158.84880264001 2025-06-04,10:21:40.000,155,11078606,-795,0,1749032499,12440.63779986,5.479217879998032,54159.01649352001 2025-06-04,10:21:41.000,155,11078582,-795,0,1749032500,12439.775552179992,6.057246540003689,54159.03745488001 2025-06-04,10:21:42.000,155,11078551,-795,0,1749032501,12438.765105680002,6.289867830004368,54159.023480640004 2025-06-04,10:21:43.000,155,11078623,-795,0,1749032502,12438.31377290999,6.423801299999468,54159.37283664001 2025-06-04,10:21:44.000,155,11078615,-795,0,1749032503,12438.832468779998,6.494292600000335,54159.87590928001 2025-06-04,10:21:45.000,155,11078582,-795,0,1749032504,12439.809233729997,6.254622180000297,54160.24622664 2025-06-04,10:21:46.000,155,11078664,-795,0,1749032505,12440.887043329996,6.261671309999656,54160.71436368001 2025-06-04,10:21:47.000,155,11078617,-795,0,1749032506,12441.74929100999,7.22035298999981,54161.42704992 2025-06-04,10:21:48.000,155,11078592,-795,0,1749032507,12442.03895234,8.186083799999324,54161.71352184 2025-06-04,10:21:49.000,155,11078599,-795,0,1749032508,12441.97832555,8.580835079999815,54161.90217408 2025-06-04,10:21:50.000,155,11078613,-795,0,1749032509,12441.66845528999,8.890996800000721,54161.91614832001 2025-06-04,10:21:51.000,155,11078601,-795,0,1749032510,12441.412475509998,9.215256780000345,54162.37031112001 2025-06-04,10:21:52.000,155,11078592,-795,0,1749032511,12441.102605250002,9.53951675999997,54162.614860320005 2025-06-04,10:21:53.000,155,11078628,-795,0,1749032512,12440.604118309995,9.645253710004908,54162.733641360006 2025-06-04,10:21:54.000,155,11078629,-795,0,1749032513,12440.199939709993,9.750990660002572,54163.1319072 2025-06-04,10:21:55.000,155,11078627,-795,0,1749032514,12439.991114099998,9.384435899999517,54163.683889679996 2025-06-04,10:21:56.000,155,11078598,-795,0,1749032515,12439.613880739991,8.707719420002832,54163.77472224 2025-06-04,10:21:57.000,155,11078554,-795,0,1749032516,12439.054767009999,8.453950740004075,54163.75376088 2025-06-04,10:21:58.000,155,11078584,-795,0,1749032517,12438.28009136,8.644277250001323,54163.2716496 2025-06-04,10:21:59.000,155,11078541,-795,0,1749032518,12437.02040139,8.961488100001588,54162.901332240006 2025-06-04,10:22:00.000,155,11078616,-795,0,1749032519,12435.356532819998,9.151814609998837,54162.72665424001 2025-06-04,10:22:01.000,155,11078644,-795,0,1749032520,12434.204623809994,8.792308980002417,54162.328388400005 2025-06-04,10:22:02.000,155,11078600,-795,0,1749032521,12434.150733329989,8.12969076000445,54162.38428536 2025-06-04,10:22:03.000,155,11078601,-795,0,1749032522,12434.507757759995,7.241500379997888,54162.677744399996 2025-06-04,10:22:04.000,155,11078582,-795,0,1749032523,12434.527966689995,6.296916960003728,54162.887358 2025-06-04,10:22:05.000,155,11078603,-795,0,1749032524,12434.110315469989,5.239547459997993,54163.00613904 2025-06-04,10:22:06.000,155,11078541,-795,0,1749032525,12434.002534509993,3.9918514500022866,54163.06203600001 2025-06-04,10:22:07.000,155,11078607,-795,0,1749032526,12434.44039466,2.5820254499994917,54163.11094584001 2025-06-04,10:22:08.000,155,11078615,-795,0,1749032527,12434.938881599992,1.2638381400029175,54163.36946928 2025-06-04,10:22:09.000,155,11078608,-795,0,1749032528,12435.524940569994,0.3404021099995589,54163.87254192 2025-06-04,10:22:10.000,155,11078605,-755,0,1749032529,12436.205307880002,-0.37860915000055684,54164.59920240001 2025-06-04,10:22:11.000,155,11078630,-795,0,1749032530,12436.845257329995,460.96580196000286,54165.011442480005 2025-06-04,10:22:12.000,155,11078615,-795,0,1749032531,12437.660350839993,-1.1328660599974683,54166.017587760005 2025-06-04,10:22:13.000,155,11078519,-795,0,1749032532,12438.07126574999,-1.5135190799992415,54166.21322712 2025-06-04,10:22:14.000,155,11078547,-795,0,1749032533,12438.36092708,-2.056302090000827,54166.70931264001 2025-06-04,10:22:15.000,155,11078589,-795,0,1749032534,12438.536071139992,-2.4933481499974732,54166.93290048 2025-06-04,10:22:16.000,155,11078562,-795,0,1749032535,12438.744896750002,-2.5497411899996223,54166.904952000004 2025-06-04,10:22:17.000,155,11078556,-795,0,1749032536,12439.47915454,-2.1902355599959265,54167.41501176 2025-06-04,10:22:18.000,155,11078631,-795,0,1749032537,12440.71863558,-1.908270359999733,54167.6735352 2025-06-04,10:22:19.000,155,11078614,-795,0,1749032538,12441.81665411,-1.647452550001617,54167.75039352 2025-06-04,10:22:20.000,155,11078613,-795,0,1749032539,12442.571120829998,-1.11876779999875,54167.99494272 2025-06-04,10:22:21.000,155,11078617,-795,0,1749032540,12442.9550905,-0.19533176999539137,54168.30936312001 2025-06-04,10:22:22.000,155,11078537,-795,0,1749032541,12443.493995299992,0.60826905000431,54168.3722472 2025-06-04,10:22:23.000,155,11078589,-795,0,1749032542,12444.517914420001,0.9677746800007299,54168.49102824 2025-06-04,10:22:24.000,155,11078573,-795,0,1749032543,12445.481206749995,1.1158064100018237,54168.67269336001 2025-06-04,10:22:25.000,155,11078599,-795,0,1749032544,12445.986429999997,1.2144942300001276,54169.00807512001 2025-06-04,10:22:26.000,155,11078590,-795,0,1749032545,12446.44449907999,1.2074451000007684,54169.350444 2025-06-04,10:22:27.000,155,11078613,-795,0,1749032546,12446.680269929995,1.0453151100009563,54169.58101896001 2025-06-04,10:22:28.000,155,11078649,-795,0,1749032547,12446.848677679991,0.8902342500005034,54169.58101896001 2025-06-04,10:22:29.000,155,11078549,-795,0,1749032548,12447.333691999993,0.4390899299978628,54169.81858104001 2025-06-04,10:22:30.000,155,11078516,-795,0,1749032549,12448.243093849997,0.016142129999934696,54169.94434920001 2025-06-04,10:22:31.000,155,11078572,-795,0,1749032550,12449.16596831999,-0.012054389997501858,54170.049156 2025-06-04,10:22:32.000,155,11078603,-795,0,1749032551,12449.819390389988,0.2910582000040449,54169.88845224 2025-06-04,10:22:33.000,155,11078624,-795,0,1749032552,12450.587329729991,0.241714290001255,54170.042168880005 2025-06-04,10:22:34.000,155,11078602,-795,0,1749032553,12451.54388574999,0.29810733000340406,54170.35658928 2025-06-04,10:22:35.000,155,11078612,-795,0,1749032554,12452.062581619997,0.47433558000193443,54170.78979072 2025-06-04,10:22:36.000,155,11078609,-795,0,1749032555,12451.968273279992,0.7844973000028403,54170.929533120005 2025-06-04,10:22:37.000,155,11078574,-795,0,1749032556,12451.719029809996,0.9536764200020116,54171.29985048 2025-06-04,10:22:38.000,155,11078563,-795,0,1749032557,12451.806601839991,0.9043325099992217,54171.264914880005 2025-06-04,10:22:39.000,155,11078572,-795,0,1749032558,12452.68905845,0.8267920799989952,54171.43959288 2025-06-04,10:22:40.000,155,11078588,-795,0,1749032559,12453.733186499994,1.031216850002238,54171.502476960006 2025-06-04,10:22:41.000,155,11078617,-795,0,1749032560,12454.595434180002,1.3202311799977906,54171.32081184 2025-06-04,10:22:42.000,155,11078599,-795,0,1749032561,12455.471154480001,1.4682629099988844,54171.20901792001 2025-06-04,10:22:43.000,155,11078669,-795,0,1749032562,12456.097631309989,1.3131820499984315,54171.02036568001 2025-06-04,10:22:44.000,155,11078606,-795,0,1749032563,12456.52875515,0.8620377300030668,54171.19504368 2025-06-04,10:22:45.000,155,11078552,-795,0,1749032564,12456.50854622,0.4461390600044979,54171.5164512 2025-06-04,10:22:46.000,155,11078527,-795,0,1749032565,12456.050477139994,462.5377579499982,54171.77497464 2025-06-04,10:22:47.000,155,11078572,-795,0,1749032566,12455.646298539992,1.55285246999847,54171.87978144001 2025-06-04,10:22:48.000,155,11078600,-795,0,1749032567,12455.41052769,2.6666150099990773,54171.886768560005 2025-06-04,10:22:49.000,155,11078568,-795,0,1749032568,12455.781024739998,3.3503806200023973,54172.11734352001 2025-06-04,10:22:50.000,155,11078577,-795,0,1749032569,12456.454655739995,3.378577139999834,54172.389841200005 2025-06-04,10:22:51.000,155,11078616,-795,0,1749032570,12456.966615299993,2.8287449999988894,54172.5645192 2025-06-04,10:22:52.000,155,11078615,-795,0,1749032571,12457.633509989995,2.2648145999992266,54173.011694880006 2025-06-04,10:22:53.000,155,11078543,-795,0,1749032572,12457.57961950999,2.032193309998547,54173.00470776001 2025-06-04,10:22:54.000,155,11078584,-795,0,1749032573,12456.764525999992,2.2577654699998675,54173.45188344 2025-06-04,10:22:55.000,155,11078581,-795,0,1749032574,12455.28927411,2.962678470001265,54173.35406376 2025-06-04,10:22:56.000,155,11078563,-795,0,1749032575,12453.69950494999,3.7310336400041706,54173.27021832001 2025-06-04,10:22:57.000,155,11078641,-795,0,1749032576,12452.318561399989,4.316111430001911,54173.08156608001 2025-06-04,10:22:58.000,155,11078592,-795,0,1749032577,12451.058871429988,4.005949710001005,54172.59246768 2025-06-04,10:22:59.000,155,11078620,-795,0,1749032578,12450.486285079991,2.8780889100016793,54172.57849344001 2025-06-04,10:23:00.000,155,11078614,-795,0,1749032579,12450.47281246,1.65154029000405,54172.7391972 2025-06-04,10:23:01.000,155,11078529,-795,0,1749032580,12450.560384489996,0.714006000001973,54172.71124872 2025-06-04,10:23:02.000,155,11078588,-795,0,1749032581,12450.12926065,-0.04025091000221437,54172.48067376001 2025-06-04,10:23:03.000,155,11078602,-795,0,1749032582,12449.21312249,-0.7099182599995402,54172.62740328001 2025-06-04,10:23:04.000,155,11078562,-795,0,1749032583,12448.290248019992,-0.8649991199999931,54172.58548056 2025-06-04,10:23:05.000,155,11078583,-795,0,1749032584,12447.340428310003,-0.6394269599986728,54172.45971240001 2025-06-04,10:23:06.000,155,11078641,-795,0,1749032585,12446.48491693999,0.4461390600044979,54172.38285408001 2025-06-04,10:23:07.000,155,11078610,-795,0,1749032586,12445.642878189996,1.4330172600020887,54172.48067376001 2025-06-04,10:23:08.000,155,11078629,-795,0,1749032587,12444.861466230002,1.9053089700028067,54172.41778968 2025-06-04,10:23:09.000,155,11078591,-795,0,1749032588,12444.29561619,1.9546528799983207,54172.28503440001 2025-06-04,10:23:10.000,155,11078538,-795,0,1749032589,12443.648930429998,2.278912859997945,54172.34791848 2025-06-04,10:23:11.000,155,11078641,-795,0,1749032590,12442.618274999993,2.4198954599996796,54172.61342904 2025-06-04,10:23:12.000,155,11078587,-795,0,1749032591,12441.311430859998,2.504485019999265,54172.39682832 2025-06-04,10:23:13.000,155,11078597,-795,0,1749032592,12440.045004580003,1.968751140004315,54171.92170416 2025-06-04,10:23:14.000,155,11078541,-795,0,1749032593,12439.53304501999,1.073511629998393,54171.73305192 2025-06-04,10:23:15.000,155,11078582,-795,0,1749032594,12439.586935499996,-0.1812335099966731,54171.37670880001 2025-06-04,10:23:16.000,155,11078599,-795,0,1749032595,12439.943959930002,-1.1892590999996173,54171.432605760005 2025-06-04,10:23:17.000,155,11078585,-795,0,1749032596,12440.260566499994,-2.281874250002147,54171.4116444 2025-06-04,10:23:18.000,155,11078597,-795,0,1749032597,12440.462655799995,-3.38153852999676,54171.44658000001 2025-06-04,10:23:19.000,155,11078581,-795,0,1749032598,12440.42897424999,-4.128746310001588,54171.39068304 2025-06-04,10:23:20.000,155,11078585,-795,0,1749032599,12440.705162959996,-4.220385000000533,54171.502476960006 2025-06-04,10:23:21.000,155,11078587,-795,0,1749032600,12440.967879049997,-3.8679284999961965,54171.35574744001 2025-06-04,10:23:22.000,155,11078618,-795,0,1749032601,12441.048714769997,-2.9374433400007547,54171.63523224 2025-06-04,10:23:23.000,155,11078633,-795,0,1749032602,12441.102605250002,-1.7390912400005618,54171.3417732 2025-06-04,10:23:24.000,155,11078611,-795,0,1749032603,12441.089132629997,-0.6817217400021036,54171.42561864001 2025-06-04,10:23:25.000,155,11078583,-795,0,1749032604,12440.833152849991,0.009093000000575557,54171.5164512 2025-06-04,10:23:26.000,155,11078530,-755,0,1749032605,12440.267302809989,0.6223673100030283,54171.502476960006 2025-06-04,10:23:27.000,155,11078619,-795,0,1749032606,12439.836178969992,1.186297710002691,54171.59330952001 2025-06-04,10:23:28.000,155,11078578,-795,0,1749032607,12439.593671809991,1.7854737599991495,54171.75401328 2025-06-04,10:23:29.000,155,11078604,-795,0,1749032608,12439.5195724,2.23661808000179,54171.85882008001 2025-06-04,10:23:30.000,155,11078607,-795,0,1749032609,12439.506099779996,2.2718637299985858,54172.08240792 2025-06-04,10:23:31.000,155,11078594,-795,0,1749032610,12440.105631369988,2.2084215600043535,54172.27804728 2025-06-04,10:23:32.000,155,11078595,-795,0,1749032611,12441.001560600002,2.1943232999983593,54172.26407304001 2025-06-04,10:23:33.000,155,11078571,-795,0,1749032612,12441.74929100999,1.863014189999376,54172.23612456 2025-06-04,10:23:34.000,155,11078582,-795,0,1749032613,12442.84730953999,1.4048207400046522,54172.76714568001 2025-06-04,10:23:35.000,155,11078610,-795,0,1749032614,12444.15415368,0.8620377300030668,54173.20034712001 2025-06-04,10:23:36.000,155,11078617,-795,0,1749032615,12445.35321686,0.3685986300042714,54173.82220080001 2025-06-04,10:23:37.000,155,11078611,-795,0,1749032616,12446.201991919988,-0.1812335099966731,54174.38815752 2025-06-04,10:23:38.000,155,11078635,-795,0,1749032617,12446.700478859995,-0.907293899996148,54174.786423360005 2025-06-04,10:23:39.000,155,11078605,-795,0,1749032618,12447.60314439999,-1.5981086399988271,54175.20565056 2025-06-04,10:23:40.000,155,11078609,-795,0,1749032619,12448.741580789989,-2.331218159997661,54175.48513536 2025-06-04,10:23:41.000,155,11078582,-795,0,1749032620,12449.812654079993,-2.993836379995628,54175.79955576 2025-06-04,10:23:42.000,155,11078591,-795,0,1749032621,12450.317877329995,-3.2264576699963072,54175.890388320004 2025-06-04,10:23:43.000,155,11078637,-795,0,1749032622,12450.560384489996,-3.1277698499980033,54175.92532392 2025-06-04,10:23:44.000,155,11078635,-795,0,1749032623,12451.159916079989,-2.902197689996683,54176.33057688 2025-06-04,10:23:45.000,155,11078635,-795,0,1749032624,12452.466760219999,-3.219408539996948,54176.917494960006 2025-06-04,10:23:46.000,155,11078648,-795,0,1749032625,12454.224937129991,-3.9877637099998537,54177.35768352 2025-06-04,10:23:47.000,155,11078563,-795,0,1749032626,12455.855124150003,-4.981691039996804,54178.08434400001 2025-06-04,10:23:48.000,155,11078573,-795,0,1749032627,12456.4277105,-5.573817960001179,54178.5035712 2025-06-04,10:23:49.000,155,11078607,-795,0,1749032628,12455.956168799989,-5.74299708000035,54178.31491896 2025-06-04,10:23:50.000,155,11078616,-795,0,1749032629,12454.89856812999,-5.2848036299983505,54178.405751520004 2025-06-04,10:23:51.000,155,11078609,-795,0,1749032630,12453.605196609999,-4.24858151999797,54178.4337 2025-06-04,10:23:52.000,155,11078601,-795,0,1749032631,12452.419606049989,-2.9233450800020364,54178.34985456001 2025-06-04,10:23:53.000,155,11078620,-795,0,1749032632,12451.308114899999,-1.901221230000374,54178.02844704 2025-06-04,10:23:54.000,155,11078642,-795,0,1749032633,12450.486285079991,-1.280897789998562,54178.3638288 2025-06-04,10:23:55.000,155,11078633,-795,0,1749032634,12450.055161239994,-0.6535252199973911,54178.545493920006 2025-06-04,10:23:56.000,155,11078632,-795,0,1749032635,12450.25051423,0.37564776000363054,54178.608378 2025-06-04,10:23:57.000,155,11078593,-795,0,1749032636,12450.782682719997,1.7995720199978678,54178.5035712 2025-06-04,10:23:58.000,155,11078593,-795,0,1749032637,12451.132970839994,3.63939494999795,54178.259022000006 2025-06-04,10:23:59.000,155,11078557,-795,0,1749032638,12451.44284109999,5.253645720003988,54178.4337 2025-06-04,10:24:00.000,155,11078596,-795,0,1749032639,12451.860492319996,6.064295670003048,54178.70619768001 2025-06-04,10:24:01.000,155,11078635,-795,0,1749032640,12452.81031203,6.268720439999015,54178.608378 2025-06-04,10:24:02.000,155,11078644,-795,0,1749032641,12454.15083772,6.261671309999656,54178.99965672001 2025-06-04,10:24:03.000,155,11078613,-795,0,1749032642,12455.12760267,6.170032620000711,54178.91581128 2025-06-04,10:24:04.000,155,11078657,-795,0,1749032643,12455.989850349994,6.120688709997921,54179.49574224 2025-06-04,10:24:05.000,155,11078549,-795,0,1749032644,12456.29972060999,6.2405239200015785,54179.649458880005 2025-06-04,10:24:06.000,155,11078614,-795,0,1749032645,12456.676953969996,6.670520849998866,54179.59356192001 2025-06-04,10:24:07.000,155,11078603,-795,0,1749032646,12456.980087919997,7.248549510004523,54179.53766496 2025-06-04,10:24:08.000,155,11078603,-795,0,1749032647,12457.081132569998,8.115592499998456,54179.32106424 2025-06-04,10:24:09.000,155,11078602,-795,0,1749032648,12456.777998619997,9.102470700003323,54179.20927032001 2025-06-04,10:24:10.000,155,11078586,-795,0,1749032649,12456.104367619999,9.856727610000235,54179.16734760001 2025-06-04,10:24:11.000,155,11078605,-795,0,1749032650,12454.905304439999,10.025906729999406,54179.132412 2025-06-04,10:24:12.000,155,11078598,-795,0,1749032651,12453.376162070002,10.018857600000047,54178.80401736001 2025-06-04,10:24:13.000,155,11078613,-795,0,1749032652,12451.719029809996,10.329019320000953,54178.18216368001 2025-06-04,10:24:14.000,155,11078620,-795,0,1749032653,12450.688374379992,10.709672340002726,54177.88171752 2025-06-04,10:24:15.000,155,11078591,-795,0,1749032654,12449.859808249988,10.780163640003593,54177.50441304 2025-06-04,10:24:16.000,155,11078583,-795,0,1749032655,12449.219858799996,10.004759340001328,54177.37864488 2025-06-04,10:24:17.000,155,11078604,-795,0,1749032656,12448.86283436999,9.102470700003323,54177.1410828 2025-06-04,10:24:18.000,155,11078593,-795,0,1749032657,12448.532755179993,8.89804593000008,54176.85461088 2025-06-04,10:24:19.000,155,11078609,-795,0,1749032658,12448.256566470001,9.067225049999251,54176.59608744 2025-06-04,10:24:20.000,155,11078609,-795,0,1749032659,12447.86586048999,9.031979400002456,54176.728842720004 2025-06-04,10:24:21.000,155,11078603,-795,0,1749032660,12447.320219380003,8.975586360000307,54176.28166704 2025-06-04,10:24:22.000,155,11078576,-795,0,1749032661,12446.841941369996,8.989684619999025,54175.92532392 2025-06-04,10:24:23.000,155,11078601,-795,0,1749032662,12446.309772879998,8.982635489999666,54175.35238008001 2025-06-04,10:24:24.000,155,11078597,-795,0,1749032663,12445.885385349997,9.398534159998235,54175.10783088 2025-06-04,10:24:25.000,155,11078595,-715,0,1749032664,12445.35321686,9.673450230002345,54174.92616576001 2025-06-04,10:24:26.000,155,11078558,-795,0,1749032665,12445.130918629999,9.631155449998914,54174.6955908 2025-06-04,10:24:27.000,155,11078615,-795,0,1749032666,12445.602460329996,9.5818115400034,54174.94014 2025-06-04,10:24:28.000,155,11078624,-795,0,1749032667,12445.986429999997,9.680499360001704,54175.11481800001 2025-06-04,10:24:29.000,155,11078541,-795,0,1749032668,12445.070291839998,9.772138050000649,54174.98904984 2025-06-04,10:24:30.000,155,11078594,-795,0,1749032669,12443.251488139991,10.420658009999897,54174.835333200004 2025-06-04,10:24:31.000,155,11078578,-795,0,1749032670,12441.722345769995,11.414585340004123,54174.618732480005 2025-06-04,10:24:32.000,155,11078575,-795,0,1749032671,12440.961142740001,12.697527000003902,54174.297324959996 2025-06-04,10:24:33.000,155,11078607,-795,0,1749032672,12440.294248049999,13.790142149999156,54173.96893032001 2025-06-04,10:24:34.000,155,11078602,-795,0,1749032673,12440.361611149994,14.093254740000702,54174.017840160006 2025-06-04,10:24:35.000,155,11078614,-795,0,1749032674,12441.109341559997,13.853584320000664,54174.30431208001 2025-06-04,10:24:36.000,155,11078587,-795,0,1749032675,12442.463339870003,13.409489130004658,54174.63969384001 2025-06-04,10:24:37.000,155,11078572,-795,0,1749032676,12443.359269100001,13.945223009999609,54175.10084376 2025-06-04,10:24:38.000,155,11078588,-795,0,1749032677,12442.94835418999,15.453736830000707,54174.96110136 2025-06-04,10:24:39.000,155,11078537,-795,0,1749032678,12442.106315439996,16.88471022000158,54175.121805120005 2025-06-04,10:24:40.000,155,11078623,-795,0,1749032679,12441.271012999998,17.50503366000339,54175.28250888001 2025-06-04,10:24:41.000,155,11078599,-795,0,1749032680,12440.543491519995,17.73765495000407,54175.24757328 2025-06-04,10:24:42.000,155,11078614,-795,0,1749032681,12439.809233729997,17.64601625999785,54175.240586160005 2025-06-04,10:24:43.000,155,11078588,-795,0,1749032682,12439.586935499996,17.51208279000275,54175.73667168001 2025-06-04,10:24:44.000,155,11078604,-795,0,1749032683,12439.634089669991,16.983398039999884,54175.76462016001 2025-06-04,10:24:45.000,155,11078578,-795,0,1749032684,12440.159521849993,16.137502440004027,54176.67294576001 2025-06-04,10:24:46.000,155,11078559,-795,0,1749032685,12440.725371889996,15.122427720001724,54177.34370928001 2025-06-04,10:24:47.000,155,11078628,-795,0,1749032686,12441.008296909997,14.713578180002514,54177.79787208001 2025-06-04,10:24:48.000,155,11078626,-795,0,1749032687,12440.900515950001,15.171771630004514,54178.13325384001 2025-06-04,10:24:49.000,155,11078583,-795,0,1749032688,12440.624327239995,16.222092000003613,54178.2240864 2025-06-04,10:24:50.000,155,11078587,-795,0,1749032689,12440.32792959999,17.138478900000337,54178.7481204 2025-06-04,10:24:51.000,155,11078612,-795,0,1749032690,12439.735134319992,17.88568667999789,54178.80401736001 2025-06-04,10:24:52.000,155,11078626,-795,0,1749032691,12439.45894561,18.34388012999989,54179.3420256 2025-06-04,10:24:53.000,155,11078522,-795,0,1749032692,12439.33769203,18.689287500004866,54179.37696120001 2025-06-04,10:24:54.000,155,11078530,-795,0,1749032693,12439.728398009996,19.076989649998723,54180.103621680006 2025-06-04,10:24:55.000,155,11078537,-795,0,1749032694,12440.058477199993,19.344856590003474,54180.57175872 2025-06-04,10:24:56.000,155,11078597,-795,0,1749032695,12440.321193289994,19.514035710002645,54181.00496016 2025-06-04,10:24:57.000,155,11078577,-795,0,1749032696,12440.361611149994,19.41534789000434,54181.29143208 2025-06-04,10:24:58.000,155,11078591,-795,0,1749032697,12440.220148639994,18.985350959999778,54181.24950936001 2025-06-04,10:24:59.000,155,11078613,-795,0,1749032698,12440.597382,18.7527296699991,54181.60585248001 2025-06-04,10:25:00.000,155,11078598,-795,0,1749032699,12441.331639789998,18.49896099000034,54181.948221360006 2025-06-04,10:25:01.000,155,11078620,-795,0,1749032700,12442.227569019997,18.315683610002452,54182.283603120006 2025-06-04,10:25:02.000,155,11078594,-795,0,1749032701,12442.982035739995,18.202897529998154,54182.625972 2025-06-04,10:25:03.000,155,11078592,-795,0,1749032702,12443.399686960001,17.801097119998303,54182.67488184 2025-06-04,10:25:04.000,155,11078586,-715,0,1749032703,12443.790392939998,17.07503672999883,54182.84955984 2025-06-04,10:25:05.000,155,11078570,-795,0,1749032704,12443.642194120002,16.29258330000448,54182.91244392 2025-06-04,10:25:06.000,155,11078647,-795,0,1749032705,12443.426632199997,15.918979410002066,54182.884495440005 2025-06-04,10:25:07.000,155,11078611,-795,0,1749032706,12443.473786369992,15.897832020003989,54183.0102636 2025-06-04,10:25:08.000,155,11078626,-795,0,1749032707,12444.00595485999,15.777996810000332,54182.98231512 2025-06-04,10:25:09.000,155,11078544,-795,0,1749032708,12445.097237079994,15.397343789998558,54183.01725072 2025-06-04,10:25:10.000,155,11078600,-795,0,1749032709,12446.053793099993,14.98144511999999,54183.27577416 2025-06-04,10:25:11.000,155,11078587,-795,0,1749032710,12446.882359229996,14.769971220004663,54183.42949080001 2025-06-04,10:25:12.000,155,11078626,-795,0,1749032711,12447.394318789993,15.143575109999801,54183.338658240005 2025-06-04,10:25:13.000,155,11078607,-795,0,1749032712,12447.124866389997,15.996519840002293,54182.96135376 2025-06-04,10:25:14.000,155,11078615,-795,0,1749032713,12447.091184839992,17.321756279998226,54183.09410904001 2025-06-04,10:25:15.000,155,11078583,-795,0,1749032714,12447.495363439994,18.428469689999474,54183.29673552 2025-06-04,10:25:16.000,155,11078590,-795,0,1749032715,12447.899542039995,19.210923120001098,54183.47840064001 2025-06-04,10:25:17.000,155,11078635,-795,0,1749032716,12448.202675989996,19.535183100000722,54183.72993696 2025-06-04,10:25:18.000,155,11078608,-795,0,1749032717,12448.357611120002,19.619772660000308,54183.71596272001 2025-06-04,10:25:19.000,155,11078588,-795,0,1749032718,12448.519282560002,19.570428750004794,54183.939550560004 2025-06-04,10:25:20.000,155,11078620,-795,0,1749032719,12448.90325222999,19.15453007999895,54184.32384216 2025-06-04,10:25:21.000,155,11078547,-795,0,1749032720,12449.24680403999,19.055842260000645,54184.43563608001 2025-06-04,10:25:22.000,155,11078619,-795,0,1749032721,12448.90325222999,19.669116570003098,54184.35877776 2025-06-04,10:25:23.000,155,11078590,-795,0,1749032722,12448.330665879992,20.317636530002346,54183.86269224001 2025-06-04,10:25:24.000,155,11078628,-795,0,1749032723,12447.879333109995,20.670093029999407,54183.82775664 2025-06-04,10:25:25.000,155,11078574,-795,0,1749032724,12447.83217894,20.543208690003667,54183.61115592 2025-06-04,10:25:26.000,155,11078540,-795,0,1749032725,12447.879333109995,20.0145239400008,54183.52731048001 2025-06-04,10:25:27.000,155,11078608,-795,0,1749032726,12447.98711406999,19.394200499998988,54183.28276128001 2025-06-04,10:25:28.000,155,11078610,-795,0,1749032727,12448.189203369991,18.773877060004452,54183.23385144001 2025-06-04,10:25:29.000,155,11078626,-795,0,1749032728,12448.195939680001,18.56945229000121,54182.716804560005 2025-06-04,10:25:30.000,155,11078586,-795,0,1749032729,12447.677243809994,19.098137040004076,54182.42334552001 2025-06-04,10:25:31.000,155,11078598,-795,0,1749032730,12447.259592590002,19.78895177999948,54182.101938 2025-06-04,10:25:32.000,155,11078562,-795,0,1749032731,12447.232647349992,20.05681872000423,54182.15783496001 2025-06-04,10:25:33.000,155,11078581,-795,0,1749032732,12447.609880709999,20.05681872000423,54181.97616984 2025-06-04,10:25:34.000,155,11078567,-795,0,1749032733,12448.849361749999,19.7678043900014,54182.29059024 2025-06-04,10:25:35.000,155,11078618,-795,0,1749032734,12450.028215999999,19.02059661000385,54182.49321672001 2025-06-04,10:25:36.000,155,11078586,-795,0,1749032735,12451.058871429988,18.10420970999985,54182.8705212 2025-06-04,10:25:37.000,155,11078647,-795,0,1749032736,12451.180125009989,17.223068459999922,54183.21289008001 2025-06-04,10:25:38.000,155,11078599,-795,0,1749032737,12450.836573200002,16.46176242000365,54183.15699312 2025-06-04,10:25:39.000,155,11078575,-795,0,1749032738,12450.681638069997,15.700456380000105,54183.47141352 2025-06-04,10:25:40.000,155,11078658,-795,0,1749032739,12450.998244640003,14.953248600002553,54183.49237488 2025-06-04,10:25:41.000,155,11078589,-795,0,1749032740,12451.32832383,14.7981677400021,54183.54827184001 2025-06-04,10:25:42.000,155,11078604,-795,0,1749032741,12451.557358369995,15.496031610004138,54183.59019456 2025-06-04,10:25:43.000,155,11078646,-795,0,1749032742,12451.887437559992,16.341927209999994,54183.52731048001 2025-06-04,10:25:44.000,155,11078578,-795,0,1749032743,12452.244461989998,16.912906739999016,54183.7788468 2025-06-04,10:25:45.000,155,11078638,-795,0,1749032744,12452.284879849998,17.40634583999781,54184.14916416001 2025-06-04,10:25:46.000,155,11078609,-795,0,1749032745,12452.062581619997,17.97732537000411,54184.25397096 2025-06-04,10:25:47.000,155,11078594,-795,0,1749032746,12451.44957741,18.294536220004375,54184.11422856 2025-06-04,10:25:48.000,155,11078619,-795,0,1749032747,12450.614274970001,18.28043795999838,54184.03737024 2025-06-04,10:25:49.000,155,11078601,-795,0,1749032748,12449.725082049998,18.174701010000717,54183.49936200001 2025-06-04,10:25:50.000,155,11078586,-795,0,1749032749,12449.24680403999,17.942079720000038,54183.219877200005 2025-06-04,10:25:51.000,155,11078593,-795,0,1749032750,12449.04471473999,17.385198449999734,54183.12904464 2025-06-04,10:25:52.000,155,11078655,-795,0,1749032751,12449.199649869995,16.454713290004293,54183.16398024001 2025-06-04,10:25:53.000,155,11078594,-795,0,1749032752,12449.280485589996,15.129476850001083,54182.85654696001 2025-06-04,10:25:54.000,155,11078626,-795,0,1749032753,12449.698136810002,13.945223009999609,54183.12904464 2025-06-04,10:25:55.000,155,11078615,-795,0,1749032754,12450.338086259995,12.901951769999869,54183.16398024001 2025-06-04,10:25:56.000,155,11078612,-795,0,1749032755,12450.587329729991,12.401463540001714,54183.19891584 2025-06-04,10:25:57.000,155,11078597,-795,0,1749032756,12450.937617850002,11.823434880003333,54183.09410904001 2025-06-04,10:25:58.000,155,11078567,-795,0,1749032757,12451.146443459998,11.421634470003482,54183.0102636 2025-06-04,10:25:59.000,155,11078619,-795,0,1749032758,12451.69208457,11.062128839999787,54183.23385144001 2025-06-04,10:26:00.000,155,11078595,-795,0,1749032759,12452.446551289999,10.646230170001218,54183.59019456 2025-06-04,10:26:01.000,155,11078611,-795,0,1749032760,12453.079764429996,10.11754541999835,54183.68801424 2025-06-04,10:26:02.000,155,11078634,-795,0,1749032761,12453.463734099998,9.659351970003627,54184.33082928 2025-06-04,10:26:03.000,155,11078550,-795,0,1749032762,12453.558042439989,9.250502430004417,54184.463584560006 2025-06-04,10:26:04.000,155,11078562,-795,0,1749032763,12454.04979307,8.834603759998572,54185.05050264 2025-06-04,10:26:05.000,155,11078569,-795,0,1749032764,12454.224937129991,8.53854030000366,54185.17627080001 2025-06-04,10:26:06.000,155,11078565,-795,0,1749032765,12454.184519269991,8.475098130002152,54185.27409048001 2025-06-04,10:26:07.000,155,11078571,-795,0,1749032766,12453.90833056,8.71476855000219,54185.448768480004 2025-06-04,10:26:08.000,155,11078594,-795,0,1749032767,12454.17104665,8.792308980002417,54185.51165256001 2025-06-04,10:26:09.000,155,11078587,-795,0,1749032768,12454.891831819994,8.594933339998533,54185.854021440005 2025-06-04,10:26:10.000,155,11078615,-795,0,1749032769,12455.821442599998,8.453950740004075,54186.3640812 2025-06-04,10:26:11.000,155,11078580,-795,0,1749032770,12456.19867595999,8.468049000002793,54186.80426976001 2025-06-04,10:26:12.000,155,11078590,-795,0,1749032771,12456.30645692,8.503294649999589,54187.293368160004 2025-06-04,10:26:13.000,155,11078516,-795,0,1749032772,12455.639562229997,8.214280320004036,54187.1326644 2025-06-04,10:26:14.000,155,11078608,-795,0,1749032773,12455.08044849999,7.692644700000528,54187.32830376 2025-06-04,10:26:15.000,155,11078456,-795,0,1749032774,12455.12086635999,7.030026480002562,54187.412149200005 2025-06-04,10:26:16.000,155,11078615,-795,0,1749032775,12456.21888488999,6.3956047800020315,54187.67067264001 2025-06-04,10:26:17.000,155,11078567,-795,0,1749032776,12458.111788000002,6.092492190000485,54188.180732400004 2025-06-04,10:26:18.000,155,11078591,-795,0,1749032777,12460.03837265999,5.845772640001087,54188.60694672001 2025-06-04,10:26:19.000,155,11078587,-795,0,1749032778,12461.735922779997,5.563807440004894,54189.24277464 2025-06-04,10:26:20.000,155,11078645,-795,0,1749032779,12463.062975849993,5.331186150004214,54189.976422240004 2025-06-04,10:26:21.000,155,11078579,-795,0,1749032780,12464.248566410002,5.620200479999767,54190.39564944 2025-06-04,10:26:22.000,155,11078539,-795,0,1749032781,12465.467838520002,6.68461911000486,54190.73801832001 2025-06-04,10:26:23.000,155,11078607,-795,0,1749032782,12466.10105166,7.8618238199996995,54190.60526304 2025-06-04,10:26:24.000,155,11078584,-795,0,1749032783,12466.693846939997,9.215256780000345,54190.72404408 2025-06-04,10:26:25.000,155,11078592,-795,0,1749032784,12467.17212494999,10.596886259998428,54190.73801832001 2025-06-04,10:26:26.000,155,11078607,-795,0,1749032785,12467.785129160002,11.872778789998847,54190.74500544 2025-06-04,10:26:27.000,155,11078671,-795,0,1749032786,12468.24993454999,12.563593530001526,54190.647185760005 2025-06-04,10:26:28.000,155,11078604,-795,0,1749032787,12468.67432207999,12.84555872999772,54190.50744336 2025-06-04,10:26:29.000,155,11078540,-795,0,1749032788,12468.829257209996,13.501127820003603,54190.262894160005 2025-06-04,10:26:30.000,155,11078563,-795,0,1749032789,12469.085236990002,14.368170810004813,54190.311804000004 2025-06-04,10:26:31.000,155,11078596,-795,0,1749032790,12469.61740548,15.326852489997691,54190.37468808001 2025-06-04,10:26:32.000,155,11078618,-795,0,1749032791,12469.79254953999,16.560450240001956,54190.15110024 2025-06-04,10:26:33.000,155,11078641,-795,0,1749032792,12469.246908429988,17.963227109998115,54189.89956392001 2025-06-04,10:26:34.000,155,11078603,-795,0,1749032793,12468.64064053,19.401249629998347,54189.79475712 2025-06-04,10:26:35.000,155,11078640,-795,0,1749032794,12467.899646429993,20.23304697000276,54189.82270560001 2025-06-04,10:26:36.000,155,11078576,-795,0,1749032795,12467.569567239996,20.42337348000001,54189.70392456001 2025-06-04,10:26:37.000,155,11078570,-795,0,1749032796,12467.737974989992,19.82419743000355,54189.94148664 2025-06-04,10:26:38.000,155,11078573,-795,0,1749032797,12468.51938695,19.069940519999363,54189.86462832 2025-06-04,10:26:39.000,155,11078528,-795,0,1749032798,12469.543306069994,18.28043795999838,54190.13712600001 2025-06-04,10:26:40.000,155,11078634,-795,0,1749032799,12470.654797219999,17.716507559998718,54190.47250776001 2025-06-04,10:26:41.000,155,11078631,-795,0,1749032800,12471.348637149997,17.314707149998867,54190.5563532 2025-06-04,10:26:42.000,155,11078654,-795,0,1749032801,12471.853860399999,17.131429770000977,54190.75199256 2025-06-04,10:26:43.000,155,11078656,-795,0,1749032802,12472.002059219994,17.357001930002298,54191.15724552 2025-06-04,10:26:44.000,155,11078657,-795,0,1749032803,12472.03574077,17.40634583999781,54191.3948076 2025-06-04,10:26:45.000,155,11078569,-795,0,1749032804,12472.04921338999,17.399296709998453,54192.0236484 2025-06-04,10:26:46.000,155,11078615,-795,0,1749032805,12471.853860399999,17.420444100003806,54192.36601728001 2025-06-04,10:26:47.000,155,11078591,-795,0,1749032806,12471.799969919994,17.357001930002298,54192.63851496 2025-06-04,10:26:48.000,155,11078607,-795,0,1749032807,12471.94816873999,17.52618105000147,54192.757296 2025-06-04,10:26:49.000,155,11078556,-795,0,1749032808,12472.15699435,17.631917999999132,54192.51973392 2025-06-04,10:26:50.000,155,11078622,-795,0,1749032809,12472.547700329997,17.963227109998115,54192.84812856001 2025-06-04,10:26:51.000,155,11078584,-795,0,1749032810,12472.675690219992,18.245192310001585,54192.97389672 2025-06-04,10:26:52.000,155,11078608,-795,0,1749032811,12472.37929258,18.79502445000253,54192.7922316 2025-06-04,10:26:53.000,155,11078567,-795,0,1749032812,12472.06942231999,19.119284430002153,54192.41492712001 2025-06-04,10:26:54.000,155,11078548,-795,0,1749032813,12472.345611029996,18.943056180003623,54192.757296 2025-06-04,10:26:55.000,155,11078596,-795,0,1749032814,12472.783471180002,18.245192310001585,54192.7922316 2025-06-04,10:26:56.000,155,11078617,-795,0,1749032815,12473.153968229999,17.490935400004673,54192.83415432 2025-06-04,10:26:57.000,155,11078617,-795,0,1749032816,12473.23480395,17.1102823800029,54192.89005128001 2025-06-04,10:26:58.000,155,11078603,-795,0,1749032817,12472.743053320002,16.962250650001806,54192.43588848001 2025-06-04,10:26:59.000,155,11078577,-795,0,1749032818,12471.793233609998,16.71553110000241,54192.26819760001 2025-06-04,10:27:00.000,155,11078651,-795,0,1749032819,12470.189991829997,16.856513700004143,54192.05159688001 2025-06-04,10:27:01.000,155,11078547,-795,0,1749032820,12468.182571449994,17.1102823800029,54191.64634392001 2025-06-04,10:27:02.000,155,11078596,-795,0,1749032821,12466.471548709997,17.216019330000563,54191.09436144001 2025-06-04,10:27:03.000,155,11078617,-795,0,1749032822,12465.360057559992,16.955201520002447,54190.96859328 2025-06-04,10:27:04.000,155,11078604,-795,0,1749032823,12464.767262279995,16.637990670002182,54190.8009024 2025-06-04,10:27:05.000,155,11078633,-795,0,1749032824,12464.531491429989,16.102256789999956,54190.75199256 2025-06-04,10:27:06.000,155,11078623,-795,0,1749032825,12464.336138439998,15.83438985000248,54190.54237896001 2025-06-04,10:27:07.000,155,11078652,-795,0,1749032826,12464.006059250001,15.460785960000067,54190.78692816001 2025-06-04,10:27:08.000,155,11078572,-795,0,1749032827,12463.55472647999,14.875708170002326,54190.98955464 2025-06-04,10:27:09.000,155,11078590,-795,0,1749032828,12463.002349059992,13.895879100004095,54190.90570920001 2025-06-04,10:27:10.000,155,11078579,-795,0,1749032829,12462.207464479994,12.951295680002659,54191.0803872 2025-06-04,10:27:11.000,155,11078613,-795,0,1749032830,12461.877385289998,12.775067430004128,54191.709228 2025-06-04,10:27:12.000,155,11078620,-795,0,1749032831,12461.614669199997,13.360145220001868,54191.89788024 2025-06-04,10:27:13.000,155,11078590,-795,0,1749032832,12461.311535249995,14.043910829997913,54192.00967416001 2025-06-04,10:27:14.000,155,11078588,-795,0,1749032833,12461.25764476999,14.988494249999349,54192.40095288 2025-06-04,10:27:15.000,155,11078636,-795,0,1749032834,12461.682032299992,15.961274189998221,54192.71537328 2025-06-04,10:27:16.000,155,11078609,-795,0,1749032835,12462.490389499995,16.59569588999875,54193.20447168001 2025-06-04,10:27:17.000,155,11078559,-795,0,1749032836,12463.63556219999,16.976348910000524,54193.81235112 2025-06-04,10:27:18.000,155,11078566,-795,0,1749032837,12464.82115276,17.216019330000563,54194.30843664001 2025-06-04,10:27:19.000,155,11078552,-795,0,1749032838,12466.026952249995,17.223068459999922,54195.23073648 2025-06-04,10:27:20.000,155,11078587,-795,0,1749032839,12466.498493949992,17.808146249997662,54195.964384080005 2025-06-04,10:27:21.000,155,11078660,-795,0,1749032840,12466.363767750001,18.85141749000468,54196.48143096 2025-06-04,10:27:22.000,155,11078605,-795,0,1749032841,12466.05389748999,19.760755260002043,54196.69104456 2025-06-04,10:27:23.000,155,11078643,-795,0,1749032842,12465.333112319997,20.317636530002346,54196.45348248 2025-06-04,10:27:24.000,155,11078621,-795,0,1749032843,12464.72010811,20.45861913000408,54196.82379984001 2025-06-04,10:27:25.000,155,11078586,-795,0,1749032844,12464.437183089998,20.529110429997672,54197.0543748 2025-06-04,10:27:26.000,155,11078474,-795,0,1749032845,12463.999322939992,20.747633459999633,54197.04040056001 2025-06-04,10:27:27.000,155,11078610,-795,0,1749032846,12463.379582419999,20.83927214999858,54197.089310400006 2025-06-04,10:27:28.000,155,11078599,-795,0,1749032847,12462.833941309997,20.980254750000313,54197.29892400001 2025-06-04,10:27:29.000,155,11078622,-795,0,1749032848,12462.60490677,21.05779518000054,54197.089310400006 2025-06-04,10:27:30.000,155,11078620,-795,0,1749032849,12462.409553779995,21.248121689997788,54196.99847784 2025-06-04,10:27:31.000,155,11078616,-795,0,1749032850,12462.49712580999,21.375006030000804,54196.8796968 2025-06-04,10:27:32.000,155,11078593,-795,0,1749032851,12462.449971639995,21.755659050002578,54196.50937944001 2025-06-04,10:27:33.000,155,11078614,-795,0,1749032852,12462.200728169999,22.199754239998583,54195.9713712 2025-06-04,10:27:34.000,155,11078625,-795,0,1749032853,12462.119892449999,22.805979420001677,54195.88752576001 2025-06-04,10:27:35.000,155,11078610,-795,0,1749032854,12462.039056729998,23.003355059998285,54195.74079624001 2025-06-04,10:27:36.000,155,11078556,-755,0,1749032855,12461.749395400002,22.925814629998058,54195.691886399996 2025-06-04,10:27:37.000,155,11078612,-795,0,1749032856,12461.021873919999,22.629751170003146,54195.53118264001 2025-06-04,10:27:38.000,155,11078607,-795,0,1749032857,12460.03837265999,22.305491190003522,54195.3075948 2025-06-04,10:27:39.000,155,11078591,-795,0,1749032858,12459.149179740001,21.981231210003898,54194.88138048001 2025-06-04,10:27:40.000,155,11078597,-795,0,1749032859,12458.771946379995,22.115164679998998,54194.37830784001 2025-06-04,10:27:41.000,155,11078572,-795,0,1749032860,12458.71805589999,22.368933359997754,54194.2944624 2025-06-04,10:27:42.000,155,11078556,-795,0,1749032861,12458.55638445999,22.615652910004428,54193.89619656001 2025-06-04,10:27:43.000,155,11078586,-795,0,1749032862,12458.354295159988,22.77778290000424,54193.67260872 2025-06-04,10:27:44.000,155,11078593,-795,0,1749032863,12458.482285049999,23.235976349998964,54193.546840560004 2025-06-04,10:27:45.000,155,11078626,-795,0,1749032864,12458.63722017999,23.884496309998212,54193.62369888 2025-06-04,10:27:46.000,155,11078618,-795,0,1749032865,12458.88646365,24.69514626000455,54193.65863448001 2025-06-04,10:27:47.000,155,11078582,-795,0,1749032866,12458.81910054999,25.00530797999818,54193.58177616 2025-06-04,10:27:48.000,155,11078596,-795,0,1749032867,12458.751737449995,24.603507569998328,54193.51190496001 2025-06-04,10:27:49.000,155,11078597,-795,0,1749032868,12458.812364239995,24.067773690003378,54193.26036864 2025-06-04,10:27:50.000,155,11078596,-795,0,1749032869,12458.69784696999,23.736464580004395,54193.23940728 2025-06-04,10:27:51.000,155,11078616,-795,0,1749032870,12458.73826482999,23.708268059999682,54193.25338152001 2025-06-04,10:27:52.000,155,11078607,-795,0,1749032871,12458.9875083,24.293345850004698,54193.064729280006 2025-06-04,10:27:53.000,155,11078626,-795,0,1749032872,12458.933617819996,24.80793234000157,54192.82018008001 2025-06-04,10:27:54.000,155,11078647,-795,0,1749032873,12458.751737449995,25.04760276000161,54192.827167200005 2025-06-04,10:27:55.000,155,11078603,-795,0,1749032874,12458.57659338999,25.174487100004626,54192.897038400006 2025-06-04,10:27:56.000,155,11078561,-795,0,1749032875,12458.691110659995,24.81498147000093,54192.93896112001 2025-06-04,10:27:57.000,155,11078576,-795,0,1749032876,12459.081816639991,23.94088935000036,54192.729347520006 2025-06-04,10:27:58.000,155,11078569,-795,0,1749032877,12459.829547049994,22.74253725000017,54192.757296 2025-06-04,10:27:59.000,155,11078579,-795,0,1749032878,12460.967983439994,21.896641650004312,54193.12062624 2025-06-04,10:28:00.000,155,11078613,-795,0,1749032879,12461.810022190002,21.69926601000043,54193.546840560004 2025-06-04,10:28:01.000,155,11078567,-795,0,1749032880,12462.37587222999,21.97418208000454,54193.99401624001 2025-06-04,10:28:02.000,155,11078631,-795,0,1749032881,12462.611643079996,22.982207670000207,54194.65779264 2025-06-04,10:28:03.000,155,11078607,-795,0,1749032882,12462.591434149996,24.533016270004737,54194.84644488 2025-06-04,10:28:04.000,155,11078559,-795,0,1749032883,12462.241146029999,26.189561819999653,54195.43336296001 2025-06-04,10:28:05.000,155,11078555,-795,0,1749032884,12462.025584109993,26.979064380000636,54195.77573184 2025-06-04,10:28:06.000,155,11078605,-795,0,1749032885,12462.099683519999,26.90857307999977,54195.93643560001 2025-06-04,10:28:07.000,155,11078583,-795,0,1749032886,12462.6251157,25.879400099998747,54196.24386888001 2025-06-04,10:28:08.000,155,11078584,-795,0,1749032887,12463.440209209999,24.152363250002963,54196.586237760006 2025-06-04,10:28:09.000,155,11078567,-795,0,1749032888,12464.255302719997,22.54516161000356,54196.921619520006 2025-06-04,10:28:10.000,155,11078591,-795,0,1749032889,12464.646008699994,21.882543389998318,54197.236039920004 2025-06-04,10:28:11.000,155,11078589,-795,0,1749032890,12464.544964049994,22.14336120000371,54197.86488072 2025-06-04,10:28:12.000,155,11078631,-795,0,1749032891,12463.71639791999,22.90466723999998,54197.99064888 2025-06-04,10:28:13.000,155,11078526,-795,0,1749032892,12463.009085370002,23.609580240001378,54197.976674640006 2025-06-04,10:28:14.000,155,11078584,-795,0,1749032893,12462.739632969991,23.863348920000135,54198.01161024 2025-06-04,10:28:15.000,155,11078620,-795,0,1749032894,12462.766578210001,23.757611970002472,54198.312056400006 2025-06-04,10:28:16.000,155,11078608,-795,0,1749032895,12462.928249650002,23.08089548999851,54198.961858560004 2025-06-04,10:28:17.000,155,11078636,-795,0,1749032896,12463.312219319989,21.91073991000303,54199.534802400005 2025-06-04,10:28:18.000,155,11078656,-795,0,1749032897,12463.325691939994,21.085991699997976,54200.07281064 2025-06-04,10:28:19.000,155,11078637,-795,0,1749032898,12463.57493540999,20.550257820003026,54200.95318776 2025-06-04,10:28:20.000,155,11078572,-795,0,1749032899,12464.066686040002,20.69124042000476,54201.68683536001 2025-06-04,10:28:21.000,155,11078552,-795,0,1749032900,12464.544964049994,21.382055160000164,54202.266766320005 2025-06-04,10:28:22.000,155,11078580,-795,0,1749032901,12464.95587895999,22.48876857000141,54202.68599352 2025-06-04,10:28:23.000,155,11078622,-795,0,1749032902,12465.326376010002,23.35581156000262,54202.77682608 2025-06-04,10:28:24.000,155,11078542,-795,0,1749032903,12466.02021594,23.48974502999772,54203.3777184 2025-06-04,10:28:25.000,155,11078624,-795,0,1749032904,12466.767946350003,23.15138678999938,54203.9017524 2025-06-04,10:28:26.000,155,11078597,-795,0,1749032905,12467.980482149993,22.291392930004804,54204.60745152001 2025-06-04,10:28:27.000,155,11078584,-795,0,1749032906,12469.482679279994,21.085991699997976,54205.068601440005 2025-06-04,10:28:28.000,155,11078587,-795,0,1749032907,12470.668269839989,20.085015240001667,54205.65551952 2025-06-04,10:28:29.000,155,11078582,-795,0,1749032908,12471.517044899992,19.535183100000722,54205.78128768001 2025-06-04,10:28:30.000,155,11078530,-795,0,1749032909,12471.97511398,19.394200499998988,54205.99788840001 2025-06-04,10:28:31.000,155,11078612,-795,0,1749032910,12471.712397889998,19.760755260002043,54206.025836880006 2025-06-04,10:28:32.000,155,11078617,-795,0,1749032911,12470.661533529994,20.87451780000265,54205.76032632001 2025-06-04,10:28:33.000,155,11078613,-795,0,1749032912,12469.186281640003,22.030575119999412,54205.334112000004 2025-06-04,10:28:34.000,155,11078613,-795,0,1749032913,12468.216252999999,22.50286683000013,54205.21533096 2025-06-04,10:28:35.000,155,11078551,-795,0,1749032914,12467.657139269992,22.72843899000145,54205.22231808 2025-06-04,10:28:36.000,155,11078600,-795,0,1749032915,12467.037398749999,22.650898560001224,54205.1943696 2025-06-04,10:28:37.000,155,11078574,-795,0,1749032916,12465.797917709999,22.28434379999817,54205.04764008 2025-06-04,10:28:38.000,155,11078574,-795,0,1749032917,12464.113840209997,21.840248610002163,54204.60745152001 2025-06-04,10:28:39.000,155,11078561,-795,0,1749032918,12463.204438359993,21.212876040000992,54204.397837920005 2025-06-04,10:28:40.000,155,11078622,-795,0,1749032919,12462.941722269992,20.719436940002197,54204.2161728 2025-06-04,10:28:41.000,155,11078604,-795,0,1749032920,12462.982140129992,20.64894564000133,54204.06944328 2025-06-04,10:28:42.000,155,11078584,-795,0,1749032921,12462.833941309997,21.085991699997976,54203.76201 2025-06-04,10:28:43.000,155,11078623,-715,0,1749032922,12462.200728169999,21.762708180001937,54203.56637064 2025-06-04,10:28:44.000,155,11078581,-795,0,1749032923,12461.021873919999,22.178606850000506,54203.56637064 2025-06-04,10:28:45.000,155,11078551,-795,0,1749032924,12459.782392879999,22.27729466999881,54203.65021608001 2025-06-04,10:28:46.000,155,11078594,-795,0,1749032925,12458.70458328,22.566309000001638,54203.46156384001 2025-06-04,10:28:47.000,155,11078582,-795,0,1749032926,12457.76823619,23.292369390001113,54203.24496312001 2025-06-04,10:28:48.000,155,11078615,-795,0,1749032927,12457.451629619994,23.736464580004395,54203.01438816 2025-06-04,10:28:49.000,155,11078540,-795,0,1749032928,12457.222595079998,23.94793847999972,54202.66503216001 2025-06-04,10:28:50.000,155,11078606,-795,0,1749032929,12457.451629619994,24.039577169998665,54202.64407080001 2025-06-04,10:28:51.000,155,11078635,-795,0,1749032930,12458.131996930002,23.673022410002886,54202.87464576 2025-06-04,10:28:52.000,155,11078549,-795,0,1749032931,12458.731528519995,23.334664170004544,54202.95849120001 2025-06-04,10:28:53.000,155,11078610,-795,0,1749032932,12458.953826749996,23.94088935000036,54202.87464576 2025-06-04,10:28:54.000,155,11078548,-795,0,1749032933,12458.67763803999,25.301371440000366,54203.1331692 2025-06-04,10:28:55.000,155,11078512,-795,0,1749032934,12458.179151099997,26.54906745000335,54203.14015632 2025-06-04,10:28:56.000,155,11078600,-795,0,1749032935,12457.613301059995,27.148243499999808,54203.26592448001 2025-06-04,10:28:57.000,155,11078605,-795,0,1749032936,12457.391002829994,27.056604810000863,54203.09124648 2025-06-04,10:28:58.000,155,11078610,-795,0,1749032937,12457.087868879993,26.84513090999826,54203.105220720005 2025-06-04,10:28:59.000,155,11078591,-795,0,1749032938,12456.42097418999,27.59233869000309,54203.16810480001 2025-06-04,10:29:00.000,155,11078657,-795,0,1749032939,12455.774288430002,28.75544513999921,54203.37073128 2025-06-04,10:29:01.000,155,11078561,-795,0,1749032940,12455.336428279996,29.43921075000253,54203.50348656001 2025-06-04,10:29:02.000,155,11078630,-795,0,1749032941,12455.215174699995,29.326424669998232,54203.8318812 2025-06-04,10:29:03.000,155,11078623,-795,0,1749032942,12455.572199130002,28.74839600999985,54203.68515168 2025-06-04,10:29:04.000,155,11078605,-795,0,1749032943,12456.31992953999,28.099876050000603,54203.95066224 2025-06-04,10:29:05.000,155,11078581,-795,0,1749032944,12457.020505779998,27.557093039999017,54203.99957208 2025-06-04,10:29:06.000,155,11078649,-795,0,1749032945,12457.633509989995,27.155292629999167,54204.24412128 2025-06-04,10:29:07.000,155,11078539,-795,0,1749032946,12458.125260619992,26.591362229999504,54204.50264472 2025-06-04,10:29:08.000,155,11078598,-795,0,1749032947,12458.583329699999,25.745466630003648,54204.60745152001 2025-06-04,10:29:09.000,155,11078587,-795,0,1749032948,12458.81910054999,24.920718419998593,54204.69129696 2025-06-04,10:29:10.000,155,11078567,-795,0,1749032949,12458.650692799994,24.87137451000308,54204.95680752 2025-06-04,10:29:11.000,155,11078595,-795,0,1749032950,12458.078106449997,25.2308801399995,54205.18039536001 2025-06-04,10:29:12.000,155,11078587,-795,0,1749032951,12457.108077809993,25.823007060003874,54205.019691600006 2025-06-04,10:29:13.000,155,11078588,-795,0,1749032952,12455.996586659989,26.217758340004366,54204.64937424 2025-06-04,10:29:14.000,155,11078605,-795,0,1749032953,12454.925513369999,26.577263970000786,54204.446747760005 2025-06-04,10:29:15.000,155,11078600,-795,0,1749032954,12454.373135950002,26.104972260000068,54204.663348480004 2025-06-04,10:29:16.000,155,11078584,-795,0,1749032955,12454.346190709992,24.977111460000742,54204.76116816 2025-06-04,10:29:17.000,155,11078540,-795,0,1749032956,12454.595434180002,24.152363250002963,54204.97776888 2025-06-04,10:29:18.000,155,11078567,-795,0,1749032957,12454.790787169994,23.94088935000036,54204.99174312001 2025-06-04,10:29:19.000,155,11078502,-795,0,1749032958,12455.235383629995,24.025478909999947,54205.76032632001 2025-06-04,10:29:20.000,155,11078594,-795,0,1749032959,12455.902278319998,23.658924150004168,54206.291347440005 2025-06-04,10:29:21.000,155,11078567,-795,0,1749032960,12456.36034739999,23.384008080000058,54206.90621400001 2025-06-04,10:29:22.000,155,11078592,-795,0,1749032961,12456.60959087,23.214828960000887,54207.26255712 2025-06-04,10:29:23.000,155,11078601,-795,0,1749032962,12457.209122459994,23.235976349998964,54207.3953124 2025-06-04,10:29:24.000,155,11078632,-795,0,1749032963,12457.902962389991,23.94088935000036,54208.21280544 2025-06-04,10:29:25.000,155,11078547,-795,0,1749032964,12457.943380249992,25.20973275000142,54208.93946592 2025-06-04,10:29:26.000,155,11078536,-795,0,1749032965,12457.613301059995,26.66185353000037,54209.50542264 2025-06-04,10:29:27.000,155,11078579,-795,0,1749032966,12457.532465339995,27.634633469999244,54210.63034896 2025-06-04,10:29:28.000,155,11078612,-795,0,1749032967,12457.990534420001,27.620535210000526,54211.5177132 2025-06-04,10:29:29.000,155,11078613,-795,0,1749032968,12459.021189849991,26.690050049997808,54212.44001304001 2025-06-04,10:29:30.000,155,11078622,-795,0,1749032969,12460.20678041,25.414157520004665,54213.53000376 2025-06-04,10:29:31.000,155,11078623,-795,0,1749032970,12460.914092959989,24.307444110003416,54213.92128248 2025-06-04,10:29:32.000,155,11078582,-795,0,1749032971,12461.42605252,23.687120670001605,54214.81563384001 2025-06-04,10:29:33.000,155,11078532,-795,0,1749032972,12461.44626145,23.60253111000202,54215.10210576001 2025-06-04,10:29:34.000,155,11078549,-795,0,1749032973,12461.675295989997,24.018429780000588,54215.75190792001 2025-06-04,10:29:35.000,155,11078564,-795,0,1749032974,12461.823494809993,24.24400194000191,54216.10126392 2025-06-04,10:29:36.000,155,11078637,-795,0,1749032975,12461.810022190002,24.088921080001455,54216.855872880005 2025-06-04,10:29:37.000,155,11078634,-795,0,1749032976,12461.500151929991,23.560236329998588,54217.14933192 2025-06-04,10:29:38.000,155,11078610,-795,0,1749032977,12460.927565579994,22.91171636999934,54217.310035680006 2025-06-04,10:29:39.000,155,11078634,-795,0,1749032978,12460.01816372999,21.938936430000467,54217.240164480005 2025-06-04,10:29:40.000,155,11078556,-795,0,1749032979,12459.135707119996,20.578454340000462,54217.0026024 2025-06-04,10:29:41.000,155,11078570,-795,0,1749032980,12458.73826482999,19.36600398000155,54217.121383440004 2025-06-04,10:29:42.000,155,11078568,-795,0,1749032981,12458.522702909999,18.759778799998458,54216.98862816 2025-06-04,10:29:43.000,155,11078591,-795,0,1749032982,12457.956852869997,18.442567949998192,54216.75805320001 2025-06-04,10:29:44.000,155,11078586,-795,0,1749032983,12457.276485559989,18.28748708999774,54216.855872880005 2025-06-04,10:29:45.000,155,11078617,-795,0,1749032984,12456.52201883999,18.34388012999989,54216.96067968 2025-06-04,10:29:46.000,155,11078573,-795,0,1749032985,12456.414237879995,18.632894460002717,54217.191254640005 2025-06-04,10:29:47.000,155,11078645,-795,0,1749032986,12457.081132569998,18.85141749000468,54217.37291976 2025-06-04,10:29:48.000,155,11078619,-795,0,1749032987,12457.869280840001,18.639943590002076,54217.29606144 2025-06-04,10:29:49.000,155,11078579,-795,0,1749032988,12458.246514199993,18.11830796999857,54217.26112584001 2025-06-04,10:29:50.000,155,11078600,-795,0,1749032989,12458.307140989993,17.413394970004447,54217.35195840001 2025-06-04,10:29:51.000,155,11078620,-795,0,1749032990,12458.192623720002,16.750776749999204,54217.66637880001 2025-06-04,10:29:52.000,155,11078620,-795,0,1749032991,12458.246514199993,16.052912880004442,54217.93188936001 2025-06-04,10:29:53.000,155,11078624,-795,0,1749032992,12458.387976709993,15.129476850001083,54218.23233552 2025-06-04,10:29:54.000,155,11078585,-795,0,1749032993,12458.448603499994,14.325876030001382,54218.60964 2025-06-04,10:29:55.000,155,11078608,-795,0,1749032994,12458.192623720002,13.790142149999156,54218.917073280005 2025-06-04,10:29:56.000,155,11078596,-795,0,1749032995,12457.027242089993,13.663257810003415,54218.931047519996 2025-06-04,10:29:57.000,155,11078523,-795,0,1749032996,12455.30274672999,13.649159550004697,54219.07078992 2025-06-04,10:29:58.000,155,11078609,-795,0,1749032997,12452.83052096,13.902928230003454,54219.25944216 2025-06-04,10:29:59.000,155,11078575,-795,0,1749032998,12450.951090469993,13.853584320000664,54219.79745040001 2025-06-04,10:30:00.000,155,11078650,-795,0,1749032999,12449.745290979998,13.98751779000304,54220.39834272001 2025-06-04,10:30:01.000,155,11078584,-795,0,1749033000,12449.09186891,14.692430790004437,54221.13897744001 2025-06-04,10:30:02.000,155,11078601,-795,0,1749033001,12448.586645659998,16.003568970001652,54221.718908400006 2025-06-04,10:30:03.000,155,11078629,-795,0,1749033002,12448.552964109993,17.194871940002486,54222.11018712 2025-06-04,10:30:04.000,155,11078605,-795,0,1749033003,12449.05145105,17.899784940003883,54222.88575744001 2025-06-04,10:30:05.000,155,11078587,-795,0,1749033004,12449.320903449996,18.463715340003546,54223.011525600006 2025-06-04,10:30:06.000,155,11078527,-795,0,1749033005,12449.219858799996,19.344856590003474,54223.46568840001 2025-06-04,10:30:07.000,155,11078600,-795,0,1749033006,12448.93019747,20.254194360000838,54223.84299288001 2025-06-04,10:30:08.000,155,11078599,-795,0,1749033007,12448.606854589998,21.184679520003556,54224.115490560005 2025-06-04,10:30:09.000,155,11078618,-795,0,1749033008,12448.061213479996,22.48876857000141,54224.4089496 2025-06-04,10:30:10.000,155,11078610,-795,0,1749033009,12447.97364145,23.806955879997986,54225.23342976001 2025-06-04,10:30:11.000,155,11078613,-795,0,1749033010,12448.377820050002,24.86432538000372,54225.98105160001 2025-06-04,10:30:12.000,155,11078585,-795,0,1749033011,12448.640536139988,25.611533160001272,54227.07802944001 2025-06-04,10:30:13.000,155,11078553,-795,0,1749033012,12448.478864700002,25.971038789997692,54227.66494752 2025-06-04,10:30:14.000,155,11078602,-795,0,1749033013,12448.600118279988,25.745466630003648,54228.237891360004 2025-06-04,10:30:15.000,155,11078586,-795,0,1749033014,12448.916724849994,25.181536230003985,54228.978526080005 2025-06-04,10:30:16.000,155,11078612,-795,0,1749033015,12449.16596831999,24.80793234000157,54229.85890320001 2025-06-04,10:30:17.000,155,11078587,-795,0,1749033016,12449.27374928,24.913669289999234,54230.59953792001 2025-06-04,10:30:18.000,155,11078596,-795,0,1749033017,12449.361321309996,25.541041860000405,54231.29824992001 2025-06-04,10:30:19.000,155,11078609,-795,0,1749033018,12449.509520129992,26.330544420001388,54232.29740808 2025-06-04,10:30:20.000,155,11078642,-795,0,1749033019,12449.536465370002,27.225783930000034,54233.24066928001 2025-06-04,10:30:21.000,155,11078606,-795,0,1749033020,12449.327639759991,27.902500410003995,54234.009252480006 2025-06-04,10:30:22.000,155,11078565,-795,0,1749033021,12448.808943889999,28.600364279998757,54234.38655696001 2025-06-04,10:30:23.000,155,11078605,-795,0,1749033022,12447.95343252,29.143147290000343,54234.76386144 2025-06-04,10:30:24.000,155,11078616,-795,0,1749033023,12446.848677679991,29.6083898700017,54235.350779520006 2025-06-04,10:30:25.000,155,11078600,-795,0,1749033024,12445.440788889995,29.833962030003022,54235.8678264 2025-06-04,10:30:26.000,155,11078603,-795,0,1749033025,12444.45728763,30.010190280001552,54236.49666720001 2025-06-04,10:30:27.000,155,11078599,-795,0,1749033026,12444.21478047,29.826912900003663,54237.32813448 2025-06-04,10:30:28.000,155,11078573,-795,0,1749033027,12444.464023939996,29.45330901000125,54237.98492376001 2025-06-04,10:30:29.000,155,11078535,-795,0,1749033028,12444.834520989993,28.720199490002415,54238.50197064 2025-06-04,10:30:30.000,155,11078542,-795,0,1749033029,12444.861466230002,28.071679530003166,54239.21465688 2025-06-04,10:30:31.000,155,11078589,-795,0,1749033030,12444.578541210001,27.93069693000143,54239.57798712 2025-06-04,10:30:32.000,155,11078609,-795,0,1749033031,12444.05310903,28.269055169999774,54240.22080216 2025-06-04,10:30:33.000,155,11078639,-795,0,1749033032,12443.413159579992,28.558069500002603,54240.63304224 2025-06-04,10:30:34.000,155,11078599,-795,0,1749033033,12443.231279209991,28.783641660003923,54241.35970272001 2025-06-04,10:30:35.000,155,11078621,-795,0,1749033034,12443.864492349989,28.706101230003696,54242.156234400005 2025-06-04,10:30:36.000,155,11078616,-795,0,1749033035,12444.36971559999,28.741346880000492,54242.79904944001 2025-06-04,10:30:37.000,155,11078560,-795,0,1749033036,12444.679585860002,29.150196419999702,54243.281160720006 2025-06-04,10:30:38.000,155,11078609,-795,0,1749033037,12444.942301949988,30.003141150002193,54243.53269704 2025-06-04,10:30:39.000,155,11078608,-795,0,1749033038,12445.39363472,30.778545450004458,54243.74929776 2025-06-04,10:30:40.000,155,11078606,-795,0,1749033039,12445.582251399996,31.29313194000133,54244.25935752001 2025-06-04,10:30:41.000,155,11078601,-795,0,1749033040,12445.44752519999,31.377721500000916,54244.69954608 2025-06-04,10:30:42.000,155,11078655,-795,0,1749033041,12445.24543589999,31.18034586000431,54244.95108240001 2025-06-04,10:30:43.000,155,11078634,-795,0,1749033042,12444.821048370002,31.10985456000344,54245.18165736 2025-06-04,10:30:44.000,155,11078619,-795,0,1749033043,12444.38992452999,31.08165803999873,54245.55197472001 2025-06-04,10:30:45.000,155,11078582,-795,0,1749033044,12444.16762629999,31.215591510001104,54245.83145952 2025-06-04,10:30:46.000,155,11078612,-795,0,1749033045,12443.857756039994,31.659686700004386,54245.964214800006 2025-06-04,10:30:47.000,155,11078576,-795,0,1749033046,12443.568094709997,32.15312580000318,54246.08998296 2025-06-04,10:30:48.000,155,11078657,-795,0,1749033047,12442.705847029989,32.717056200002844,54245.859408 2025-06-04,10:30:49.000,155,11078626,-795,0,1749033048,12441.65498267,33.37967442000081,54245.964214800006 2025-06-04,10:30:50.000,155,11078610,-795,0,1749033049,12440.947670119996,34.281963059998816,54246.19478976 2025-06-04,10:30:51.000,155,11078624,-795,0,1749033050,12440.482864729995,34.73310738000146,54246.37645488 2025-06-04,10:30:52.000,155,11078578,-795,0,1749033051,12440.206676019989,34.59917390999908,54246.383442 2025-06-04,10:30:53.000,155,11078600,-795,0,1749033052,12439.43200036999,34.45819131000462,54246.24369960001 2025-06-04,10:30:54.000,155,11078586,-795,0,1749033053,12438.980667599993,35.17720257000474,54246.29260944001 2025-06-04,10:30:55.000,155,11078619,-795,0,1749033054,12439.18949320999,35.85391905000142,54246.36248064 2025-06-04,10:30:56.000,155,11078667,-795,0,1749033055,12440.139312919993,36.185228160000406,54246.28562232 2025-06-04,10:30:57.000,155,11078578,-795,0,1749033056,12441.311430859998,35.98080339000444,54246.37645488 2025-06-04,10:30:58.000,155,11078600,-795,0,1749033057,12442.449867249998,35.71998557999905,54246.53017152 2025-06-04,10:30:59.000,155,11078589,-795,0,1749033058,12443.244751829996,35.24064473999897,54246.49523592 2025-06-04,10:31:00.000,155,11078606,-795,0,1749033059,12443.871228659998,35.17720257000474,54246.46030032001 2025-06-04,10:31:01.000,155,11078586,-795,0,1749033060,12444.47749656,35.205399090002174,54246.970360080006 2025-06-04,10:31:02.000,155,11078585,-795,0,1749033061,12444.787366819997,35.261792130004324,54246.900488880005 2025-06-04,10:31:03.000,155,11078575,-795,0,1749033062,12445.029873979998,35.191300830003456,54246.92843736 2025-06-04,10:31:04.000,155,11078616,-795,0,1749033063,12445.37342579,35.00097431999893,54247.1520252 2025-06-04,10:31:05.000,155,11078585,-795,0,1749033064,12445.541833539995,35.05736736000108,54247.0472184 2025-06-04,10:31:06.000,155,11078606,-795,0,1749033065,12445.710241289991,35.31113603999984,54247.2917676 2025-06-04,10:31:07.000,155,11078617,-795,0,1749033066,12446.080738340002,35.69178906000161,54247.55029104 2025-06-04,10:31:08.000,155,11078603,-795,0,1749033067,12446.929513399991,36.07949121000274,54247.75291752001 2025-06-04,10:31:09.000,155,11078567,-795,0,1749033068,12448.03426824,36.26981771999999,54248.15118336 2025-06-04,10:31:10.000,155,11078588,-795,0,1749033069,12448.654008759993,36.34735815000022,54248.27695152 2025-06-04,10:31:11.000,155,11078512,-795,0,1749033070,12448.680953999989,36.241621200002555,54248.22105456 2025-06-04,10:31:12.000,155,11078626,-795,0,1749033071,12448.222884919996,36.058343820004666,54248.38874544 2025-06-04,10:31:13.000,155,11078597,-795,0,1749033072,12447.111393769992,36.26276859000063,54247.85073720001 2025-06-04,10:31:14.000,155,11078580,-795,0,1749033073,12445.63614188,36.98177985000075,54247.641123600006 2025-06-04,10:31:15.000,155,11078601,-795,0,1749033074,12444.35624298,37.55980850999913,54247.41753576001 2025-06-04,10:31:16.000,155,11078597,-795,0,1749033075,12443.864492349989,37.82062632000452,54247.02625704 2025-06-04,10:31:17.000,155,11078585,-795,0,1749033076,12443.723029839988,37.651447199998074,54246.82363056001 2025-06-04,10:31:18.000,155,11078623,-795,0,1749033077,12443.675875669993,37.24964678999822,54246.62799120001 2025-06-04,10:31:19.000,155,11078565,-795,0,1749033078,12443.945328069989,36.91128854999988,54246.54414576 2025-06-04,10:31:20.000,155,11078630,-795,0,1749033079,12444.497705490001,36.53063552999811,54246.47427456 2025-06-04,10:31:21.000,155,11078596,-795,0,1749033080,12445.077028149994,35.98080339000444,54246.18780264 2025-06-04,10:31:22.000,155,11078617,-795,0,1749033081,12445.844967489997,35.49441341999773,54245.943253440004 2025-06-04,10:31:23.000,155,11078578,-795,0,1749033082,12446.42429014999,34.87408998000319,54245.68473 2025-06-04,10:31:24.000,155,11078609,-795,0,1749033083,12446.983403879996,34.07048916000349,54245.52402624 2025-06-04,10:31:25.000,155,11078516,-795,0,1749033084,12447.515572369994,33.513607890003186,54245.46812928 2025-06-04,10:31:26.000,155,11078578,-795,0,1749033085,12447.818706319995,33.295084860001225,54245.2305672 2025-06-04,10:31:27.000,155,11078573,-795,0,1749033086,12447.670507499999,33.344428770004015,54244.986018 2025-06-04,10:31:28.000,155,11078613,-795,0,1749033087,12447.064239599997,33.471313109999755,54244.56679080001 2025-06-04,10:31:29.000,155,11078577,-795,0,1749033088,12446.61290683,33.577050060004694,54244.18948632001 2025-06-04,10:31:30.000,155,11078578,-795,0,1749033089,12446.40408121999,33.73918005000451,54243.7982076 2025-06-04,10:31:31.000,155,11078565,-795,0,1749033090,12446.56575265999,33.64049222999893,54243.20430240001 2025-06-04,10:31:32.000,155,11078540,-795,0,1749033091,12446.42429014999,33.85901526000089,54243.14840544 2025-06-04,10:31:33.000,155,11078600,-795,0,1749033092,12445.723713909996,34.380650880004396,54242.48462904001 2025-06-04,10:31:34.000,155,11078599,-795,0,1749033093,12445.47447044,34.89523737000127,54242.29597680001 2025-06-04,10:31:35.000,155,11078630,-795,0,1749033094,12445.55530616,35.163104309998744,54242.46366768001 2025-06-04,10:31:36.000,155,11078606,-795,0,1749033095,12446.410817529999,35.2829395200024,54242.4706548 2025-06-04,10:31:37.000,155,11078561,-795,0,1749033096,12447.300010450002,35.26884126000368,54242.46366768001 2025-06-04,10:31:38.000,155,11078619,-795,0,1749033097,12447.582935469989,35.430971250003495,54242.275015440006 2025-06-04,10:31:39.000,155,11078584,-795,0,1749033098,12447.434736649993,35.9878525200038,54242.12828592001 2025-06-04,10:31:40.000,155,11078574,-795,0,1749033099,12447.198965800002,36.36145640999894,54242.24706696001 2025-06-04,10:31:41.000,155,11078574,-795,0,1749033100,12446.66679730999,36.36145640999894,54242.3309124 2025-06-04,10:31:42.000,155,11078627,-795,0,1749033101,12445.939275830002,36.34735815000022,54242.31693816001 2025-06-04,10:31:43.000,155,11078634,-795,0,1749033102,12445.420579959995,36.241621200002555,54242.372835120004 2025-06-04,10:31:44.000,155,11078636,-795,0,1749033103,12445.622669259996,36.22752294000384,54242.51257752001 2025-06-04,10:31:45.000,155,11078620,-795,0,1749033104,12446.114419889993,36.460144230004516,54242.62437144 2025-06-04,10:31:46.000,155,11078610,-795,0,1749033105,12446.66679730999,36.833748119999655,54242.88988200001 2025-06-04,10:31:47.000,155,11078614,-795,0,1749033106,12446.929513399991,36.840797249999014,54242.91084336 2025-06-04,10:31:48.000,155,11078615,-795,0,1749033107,12446.457971699994,36.7914533400035,54243.07154712 2025-06-04,10:31:49.000,155,11078547,-795,0,1749033108,12445.69676867,36.85489550999773,54243.092508480004 2025-06-04,10:31:50.000,155,11078597,-795,0,1749033109,12444.827784679997,36.69276551999792,54243.15539256001 2025-06-04,10:31:51.000,155,11078578,-795,0,1749033110,12444.322561429995,36.77735508000478,54243.763272000004 2025-06-04,10:31:52.000,155,11078625,-795,0,1749033111,12444.02616378999,37.101615060004406,54244.36416432 2025-06-04,10:31:53.000,155,11078635,-795,0,1749033112,12443.702820910003,37.877019359999395,54244.622687760006 2025-06-04,10:31:54.000,155,11078566,-795,0,1749033113,12443.945328069989,38.87799582000298,54245.11877328001 2025-06-04,10:31:55.000,155,11078593,-795,0,1749033114,12444.47749656,39.822579240004416,54245.510052000005 2025-06-04,10:31:56.000,155,11078573,-795,0,1749033115,12445.029873979998,40.70372049000434,54245.92229208 2025-06-04,10:31:57.000,155,11078543,-795,0,1749033116,12445.743922839996,41.71174608000001,54246.37645488 2025-06-04,10:31:58.000,155,11078548,-795,0,1749033117,12446.54554372999,42.783213840004464,54246.62799120001 2025-06-04,10:31:59.000,155,11078573,-795,0,1749033118,12447.448209269998,43.819435950004845,54247.24984488001 2025-06-04,10:32:00.000,155,11078621,-795,0,1749033119,12448.647272449998,44.221236360004696,54248.11624776001 2025-06-04,10:32:01.000,155,11078589,-795,0,1749033120,12449.576883230002,44.002713330002734,54248.5843848 2025-06-04,10:32:02.000,155,11078578,-795,0,1749033121,12449.765499909998,43.64320769999904,54248.73111432 2025-06-04,10:32:03.000,155,11078613,-795,0,1749033122,12449.22659510999,43.38943902000028,54248.66823024001 2025-06-04,10:32:04.000,155,11078664,-795,0,1749033123,12448.303720639997,43.33304597999813,54248.71015296 2025-06-04,10:32:05.000,155,11078544,-795,0,1749033124,12447.219174730002,43.44583206000243,54248.73111432 2025-06-04,10:32:06.000,155,11078571,-795,0,1749033125,12446.47144432,43.24140728999919,54248.75906280001 2025-06-04,10:32:07.000,155,11078607,-795,0,1749033126,12445.851703799992,42.88895079000213,54248.814959760006 2025-06-04,10:32:08.000,155,11078606,-795,0,1749033127,12445.339744239995,42.2192834400048,54248.77303704 2025-06-04,10:32:09.000,155,11078582,-795,0,1749033128,12445.103973389989,41.57781261000491,54249.01059912 2025-06-04,10:32:10.000,155,11078604,-795,0,1749033129,12445.53509723,41.14781568000035,54249.534633120005 2025-06-04,10:32:11.000,155,11078653,-795,0,1749033130,12446.121156200003,40.76011352999922,54249.821105040006 2025-06-04,10:32:12.000,155,11078579,-795,0,1749033131,12447.212438419992,40.02700401000038,54249.800143680004 2025-06-04,10:32:13.000,155,11078570,-795,0,1749033132,12448.680953999989,38.75816060999932,54250.037705760005 2025-06-04,10:32:14.000,155,11078581,-675,0,1749033133,12450.048424929999,37.42587504000403,54250.52680416 2025-06-04,10:32:15.000,155,11078558,-795,0,1749033134,12451.146443459998,36.45309509999788,54250.939044239996 2025-06-04,10:32:16.000,155,11078627,-795,0,1749033135,12451.786392909991,35.966705129998445,54251.379232800005 2025-06-04,10:32:17.000,155,11078601,-795,0,1749033136,12451.766183979991,36.03014729999995,54251.84736984 2025-06-04,10:32:18.000,155,11078608,-795,0,1749033137,12451.34853276,36.04424555999867,54252.10589328 2025-06-04,10:32:19.000,155,11078592,-795,0,1749033138,12451.34179644999,35.23359560999961,54252.364416720004 2025-06-04,10:32:20.000,155,11078596,-795,0,1749033139,12451.61124885,33.90835917000368,54252.40633944001 2025-06-04,10:32:21.000,155,11078621,-795,0,1749033140,12451.745975049991,32.442140129998734,54252.28057128 2025-06-04,10:32:22.000,155,11078588,-795,0,1749033141,12451.28116965999,31.1169036900028,54251.931215280005 2025-06-04,10:32:23.000,155,11078566,-795,0,1749033142,12450.486285079991,30.151172880003287,54251.63775624001 2025-06-04,10:32:24.000,155,11078677,-795,0,1749033143,12449.354585000001,29.918551590002608,54251.3442972 2025-06-04,10:32:25.000,155,11078616,-795,0,1749033144,12447.899542039995,30.144123750003928,54250.994941200006 2025-06-04,10:32:26.000,155,11078629,-795,0,1749033145,12446.518598489994,30.827889359999972,54250.93205712 2025-06-04,10:32:27.000,155,11078634,-795,0,1749033146,12445.818022250001,31.511654970003292,54250.83423744 2025-06-04,10:32:28.000,155,11078584,-795,0,1749033147,12445.58898770999,31.377721500000916,54250.757379120005 2025-06-04,10:32:29.000,155,11078532,-795,0,1749033148,12445.37342579,30.630513720003364,54250.575714 2025-06-04,10:32:30.000,155,11078546,-795,0,1749033149,12445.191545419999,30.08773071000178,54250.17744816001 2025-06-04,10:32:31.000,155,11078606,-795,0,1749033150,12445.231963279999,29.742323340004077,54250.28924208 2025-06-04,10:32:32.000,155,11078617,-795,0,1749033151,12445.440788889995,29.833962030003022,54250.26828072001 2025-06-04,10:32:33.000,155,11078606,-795,0,1749033152,12445.46773412999,30.524776769998425,54250.29622920001 2025-06-04,10:32:34.000,155,11078634,-795,0,1749033153,12444.969247189998,31.969848419998016,54250.69449504 2025-06-04,10:32:35.000,155,11078607,-795,0,1749033154,12444.38992452999,33.38672355000017,54251.00192832 2025-06-04,10:32:36.000,155,11078613,-795,0,1749033155,12444.28887987999,34.43704391999927,54251.309361600004 2025-06-04,10:32:37.000,155,11078525,-795,0,1749033156,12444.524650729996,35.39572559999942,54251.51198808 2025-06-04,10:32:38.000,155,11078565,-795,0,1749033157,12445.24543589999,36.0865403400021,54251.33731008 2025-06-04,10:32:39.000,155,11078586,-795,0,1749033158,12446.457971699994,36.1217859899989,54251.623782 2025-06-04,10:32:40.000,155,11078618,-795,0,1749033159,12447.495363439994,36.00195078000252,54251.812434240004 2025-06-04,10:32:41.000,155,11078619,-795,0,1749033160,12448.216148610001,36.28391597999871,54252.10589328 2025-06-04,10:32:42.000,155,11078569,-795,0,1749033161,12448.573173039993,36.650470740001765,54252.315506880004 2025-06-04,10:32:43.000,155,11078574,-795,0,1749033162,12448.600118279988,37.32718721999845,54252.64390152001 2025-06-04,10:32:44.000,155,11078626,-795,0,1749033163,12448.451919459992,38.31406542000332,54253.07011584 2025-06-04,10:32:45.000,155,11078553,-795,0,1749033164,12448.128576579991,39.26569797000411,54253.35658776 2025-06-04,10:32:46.000,155,11078574,-795,0,1749033165,12447.630089639999,39.97766010000487,54253.27972944 2025-06-04,10:32:47.000,155,11078611,-795,0,1749033166,12447.569462849999,39.98470923000423,54253.46139456001 2025-06-04,10:32:48.000,155,11078628,-795,0,1749033167,12447.82544262999,39.21635406000132,54253.52427864 2025-06-04,10:32:49.000,155,11078631,-795,0,1749033168,12447.99385038,38.30701629000396,54253.62908544001 2025-06-04,10:32:50.000,155,11078578,-795,0,1749033169,12448.067949789991,37.743085890004295,54253.69196952 2025-06-04,10:32:51.000,155,11078576,-795,0,1749033170,12447.93322359,37.35538374000316,54253.677995280006 2025-06-04,10:32:52.000,155,11078647,-795,0,1749033171,12447.8725968,36.85489550999773,54253.98542856001 2025-06-04,10:32:53.000,155,11078605,-795,0,1749033172,12448.067949789991,35.973754259997804,54253.69196952 2025-06-04,10:32:54.000,155,11078595,-795,0,1749033173,12449.280485589996,35.163104309998744,54253.83171192 2025-06-04,10:32:55.000,155,11078570,-795,0,1749033174,12451.132970839994,34.76835302999825,54253.66402104 2025-06-04,10:32:56.000,155,11078585,-795,0,1749033175,12452.74294892999,34.930483019998064,54253.69196952 2025-06-04,10:32:57.000,155,11078602,-795,0,1749033176,12453.665823399999,35.25474299999769,54253.76184072 2025-06-04,10:32:58.000,155,11078643,-795,0,1749033177,12453.88138531999,35.64949427999818,54253.7548536 2025-06-04,10:32:59.000,155,11078640,-795,0,1749033178,12454.15083772,35.959655999999086,54253.78280208 2025-06-04,10:33:00.000,155,11078605,-795,0,1749033179,12454.400081189997,36.065392950004025,54254.02735128 2025-06-04,10:33:01.000,155,11078613,-795,0,1749033180,12454.676269899988,36.12883511999826,54254.21600352 2025-06-04,10:33:02.000,155,11078579,-795,0,1749033181,12455.013085399994,36.248670330001914,54254.15311944001 2025-06-04,10:33:03.000,155,11078600,-795,0,1749033182,12455.04003063999,36.34030902000086,54253.80376344 2025-06-04,10:33:04.000,155,11078604,-795,0,1749033183,12454.763841929998,36.608175959998334,54253.66402104 2025-06-04,10:33:05.000,155,11078616,-795,0,1749033184,12454.02958414,36.826698990000295,54253.57318848 2025-06-04,10:33:06.000,155,11078567,-795,0,1749033185,12453.376162070002,37.58800503000384,54253.58716272 2025-06-04,10:33:07.000,155,11078644,-795,0,1749033186,12452.72947631,38.532588449998,54253.510304400006 2025-06-04,10:33:08.000,155,11078613,-795,0,1749033187,12452.069317929992,39.81553010999778,54253.36357488001 2025-06-04,10:33:09.000,155,11078636,-795,0,1749033188,12451.496731579995,41.288798280002084,54253.18190976 2025-06-04,10:33:10.000,155,11078586,-795,0,1749033189,12451.004980949998,42.8114103600019,54253.02819312001 2025-06-04,10:33:11.000,155,11078575,-795,0,1749033190,12450.688374379992,43.544519880000735,54253.056141600006 2025-06-04,10:33:12.000,155,11078593,-795,0,1749033191,12450.856782130002,43.70664987000055,54252.72774696 2025-06-04,10:33:13.000,155,11078607,-795,0,1749033192,12451.516940509995,43.65730595999776,54252.23166144 2025-06-04,10:33:14.000,155,11078593,-795,0,1749033193,12452.365715569998,43.93222203000187,54252.30153264 2025-06-04,10:33:15.000,155,11078591,-795,0,1749033194,12452.877675129996,44.31287505000364,54252.23166144 2025-06-04,10:33:16.000,155,11078665,-795,0,1749033195,12452.877675129996,44.79926502000308,54251.90326680001 2025-06-04,10:33:17.000,155,11078634,-795,0,1749033196,12452.796839409995,45.23631107999972,54251.81942136 2025-06-04,10:33:18.000,155,11078619,-795,0,1749033197,12452.97198347,45.638111489999574,54251.30237448001 2025-06-04,10:33:19.000,155,11078579,-795,0,1749033198,12453.510888269993,46.10335407000093,54251.06481240001 2025-06-04,10:33:20.000,155,11078600,-795,0,1749033199,12453.96222103999,46.942200540004706,54250.77834048001 2025-06-04,10:33:21.000,155,11078624,-795,0,1749033200,12454.359663329997,47.492032679998374,54250.00975728001 2025-06-04,10:33:22.000,155,11078570,-795,0,1749033201,12454.548280009993,47.40744311999879,54249.4927104 2025-06-04,10:33:23.000,155,11078611,-795,0,1749033202,12454.305772849992,47.38629573000071,54248.77303704 2025-06-04,10:33:24.000,155,11078586,-795,0,1749033203,12453.90833056,47.62596615000075,54248.53547496 2025-06-04,10:33:25.000,155,11078574,-795,0,1749033204,12453.544569819998,47.83039092000399,54248.20708032 2025-06-04,10:33:26.000,155,11078565,-795,0,1749033205,12453.153863840002,47.83039092000399,54247.808814480006 2025-06-04,10:33:27.000,155,11078619,-795,0,1749033206,12453.167336459992,47.83039092000399,54247.56426528001 2025-06-04,10:33:28.000,155,11078567,-795,0,1749033207,12453.598460299989,47.252362259998336,54247.21490928 2025-06-04,10:33:29.000,155,11078635,-795,0,1749033208,12454.427026429992,46.075157550003496,54246.71183664 2025-06-04,10:33:30.000,155,11078570,-795,0,1749033209,12455.073712189995,44.36926808999851,54246.77472072001 2025-06-04,10:33:31.000,155,11078586,-795,0,1749033210,12455.12760267,42.57878907000122,54246.66991392 2025-06-04,10:33:32.000,155,11078612,-795,0,1749033211,12454.723424069998,41.35928958000295,54246.50921016001 2025-06-04,10:33:33.000,155,11078607,-795,0,1749033212,12454.00937521,40.992734819999896,54245.99216328 2025-06-04,10:33:34.000,155,11078616,-795,0,1749033213,12453.834231149995,40.96453830000246,54246.0690216 2025-06-04,10:33:35.000,155,11078610,-795,0,1749033214,12453.98916628,40.992734819999896,54246.05504736001 2025-06-04,10:33:36.000,155,11078578,-795,0,1749033215,12454.507862149992,40.7460152700005,54246.15985416 2025-06-04,10:33:37.000,155,11078625,-795,0,1749033216,12455.417263999996,40.421755290000874,54246.131905680006 2025-06-04,10:33:38.000,155,11078642,-795,0,1749033217,12456.50854622,39.998807490002946,54245.97120192 2025-06-04,10:33:39.000,155,11078634,-795,0,1749033218,12457.451629619994,39.554712299999665,54246.04107312 2025-06-04,10:33:40.000,155,11078561,-795,0,1749033219,12458.199360029997,39.1035679800043,54246.18780264 2025-06-04,10:33:41.000,155,11078591,-795,0,1749033220,12458.583329699999,38.793406260003394,54246.07600872001 2025-06-04,10:33:42.000,155,11078574,-795,0,1749033221,12458.495757669989,38.63127627000358,54245.859408 2025-06-04,10:33:43.000,155,11078632,-795,0,1749033222,12458.206096339993,38.455048019997776,54245.64280728 2025-06-04,10:33:44.000,155,11078577,-795,0,1749033223,12458.286932059993,38.321114550002676,54245.43319368001 2025-06-04,10:33:45.000,155,11078595,-795,0,1749033224,12458.185887409993,38.102591520000715,54245.076850560006 2025-06-04,10:33:46.000,155,11078620,-795,0,1749033225,12457.835599289996,38.06029674000456,54244.60871352 2025-06-04,10:33:47.000,155,11078599,-795,0,1749033226,12457.44489331,37.884068489998754,54244.36416432 2025-06-04,10:33:48.000,155,11078599,-795,0,1749033227,12457.081132569998,37.475218949999544,54244.04275680001 2025-06-04,10:33:49.000,155,11078585,-795,0,1749033228,12456.602854559991,36.5447337900041,54243.60955536001 2025-06-04,10:33:50.000,155,11078548,-795,0,1749033229,12455.855124150003,35.71998557999905,54242.945778960006 2025-06-04,10:33:51.000,155,11078593,-795,0,1749033230,12455.28253779999,35.27589039000304,54242.6453328 2025-06-04,10:33:52.000,155,11078596,-795,0,1749033231,12454.696478829988,34.930483019998064,54242.17719576001 2025-06-04,10:33:53.000,155,11078591,-795,0,1749033232,12454.622379419998,34.45114217999799,54241.69508448001 2025-06-04,10:33:54.000,155,11078585,-715,0,1749033233,12455.20843839,33.97180133999791,54241.56931632 2025-06-04,10:33:55.000,155,11078654,-795,0,1749033234,12455.781024739998,34.07753829000285,54241.22694744 2025-06-04,10:33:56.000,155,11078606,-795,0,1749033235,12456.27951167999,34.521633479998854,54240.89156568 2025-06-04,10:33:57.000,155,11078536,-795,0,1749033236,12457.229331389994,35.163104309998744,54240.96143688 2025-06-04,10:33:58.000,155,11078529,-795,0,1749033237,12458.455339809989,35.91736122000293,54240.98938536 2025-06-04,10:33:59.000,155,11078626,-795,0,1749033238,12459.526413099993,36.72801117000199,54240.89156568 2025-06-04,10:34:00.000,155,11078565,-795,0,1749033239,12460.543595909992,37.454071560001466,54241.1081664 2025-06-04,10:34:01.000,155,11078581,-795,0,1749033240,12460.954510819989,38.20127933999902,54241.12912776 2025-06-04,10:34:02.000,155,11078576,-795,0,1749033241,12460.947774509994,38.737013220001245,54240.996372479996 2025-06-04,10:34:03.000,155,11078620,-795,0,1749033242,12461.12291857,38.680620179999096,54240.695926320004 2025-06-04,10:34:04.000,155,11078589,-795,0,1749033243,12461.149863809995,38.553735840003355,54240.29067336 2025-06-04,10:34:05.000,155,11078584,-795,0,1749033244,12460.927565579994,38.76520973999868,54240.06708552001 2025-06-04,10:34:06.000,155,11078563,-795,0,1749033245,12460.092263139995,39.096518849997665,54239.6758068 2025-06-04,10:34:07.000,155,11078596,-795,0,1749033246,12459.169388670001,39.27274710000347,54239.41029624 2025-06-04,10:34:08.000,155,11078614,-795,0,1749033247,12458.172414790002,39.47717186999944,54238.921197840005 2025-06-04,10:34:09.000,155,11078640,-795,0,1749033248,12457.074396259988,39.836677500003134,54238.66966152 2025-06-04,10:34:10.000,155,11078628,-795,0,1749033249,12455.976377729989,40.73191701000178,54238.39716384 2025-06-04,10:34:11.000,155,11078614,-795,0,1749033250,12454.858150269989,42.07125171000371,54237.915052560005 2025-06-04,10:34:12.000,155,11078583,-795,0,1749033251,12453.537833509989,43.6150111800016,54236.94384288 2025-06-04,10:34:13.000,155,11078547,-795,0,1749033252,12452.345506639998,44.96139501000289,54236.070452880005 2025-06-04,10:34:14.000,155,11078635,-795,0,1749033253,12451.60451253999,45.95532233999984,54235.42763784 2025-06-04,10:34:15.000,155,11078593,-795,0,1749033254,12451.193597629994,46.307778840004175,54234.9245652 2025-06-04,10:34:16.000,155,11078611,-795,0,1749033255,12450.681638069997,46.46990883000399,54234.5402736 2025-06-04,10:34:17.000,155,11078625,-795,0,1749033256,12450.4323946,46.498105350001424,54234.55424784001 2025-06-04,10:34:18.000,155,11078596,-795,0,1749033257,12450.634483900001,46.547449260004214,54234.323672880004 2025-06-04,10:34:19.000,155,11078581,-795,0,1749033258,12451.119498219989,46.40646666000248,54234.1909176 2025-06-04,10:34:20.000,155,11078581,-795,0,1749033259,12451.988482209992,45.98351886000455,54234.09309792 2025-06-04,10:34:21.000,155,11078574,-795,0,1749033260,12453.241435869997,45.42663759000425,54234.35860848 2025-06-04,10:34:22.000,155,11078539,-795,0,1749033261,12454.447235359992,44.8768054500033,54234.5402736 2025-06-04,10:34:23.000,155,11078548,-795,0,1749033262,12455.32969197,44.43975938999938,54234.76386144 2025-06-04,10:34:24.000,155,11078588,-795,0,1749033263,12456.21888488999,44.221236360004696,54235.24597272 2025-06-04,10:34:25.000,155,11078595,-795,0,1749033264,12456.629799800001,43.995664200003375,54235.63026432001 2025-06-04,10:34:26.000,155,11078593,-795,0,1749033265,12456.912724820002,43.495175969997945,54236.10538848 2025-06-04,10:34:27.000,155,11078627,-795,0,1749033266,12457.53920164999,42.48010125000292,54236.68531944001 2025-06-04,10:34:28.000,155,11078607,-795,0,1749033267,12458.313877299988,41.5496160900002,54237.342108720004 2025-06-04,10:34:29.000,155,11078588,-795,0,1749033268,12459.02792616,40.89404700000159,54237.74037456001 2025-06-04,10:34:30.000,155,11078555,-795,0,1749033269,12459.869964909994,40.4006079000028,54238.04082072 2025-06-04,10:34:31.000,155,11078604,-755,0,1749033270,12460.860202479998,39.80143184999906,54238.66966152 2025-06-04,10:34:32.000,155,11078593,-795,0,1749033271,12461.762868019992,39.420778830004565,54239.20068264001 2025-06-04,10:34:33.000,155,11078588,-795,0,1749033272,12461.978429939998,38.99783102999936,54239.45920608 2025-06-04,10:34:34.000,155,11078627,-795,0,1749033273,12461.938012079998,38.66652192000038,54239.990227199996 2025-06-04,10:34:35.000,155,11078578,-795,0,1749033274,12461.641614439992,38.31406542000332,54240.17189232 2025-06-04,10:34:36.000,155,11078621,-795,0,1749033275,12461.351953109996,38.19423020999966,54240.75182328 2025-06-04,10:34:37.000,155,11078539,-795,0,1749033276,12460.644640559993,38.278819769999245,54240.94047552 2025-06-04,10:34:38.000,155,11078590,-795,0,1749033277,12459.950800629995,38.560784970002715,54240.82169448 2025-06-04,10:34:39.000,155,11078537,-795,0,1749033278,12459.479258929998,38.87799582000298,54240.94746264 2025-06-04,10:34:40.000,155,11078574,-795,0,1749033279,12459.331060110002,39.420778830004565,54241.19201184001 2025-06-04,10:34:41.000,155,11078610,-795,0,1749033280,12459.128970810001,40.0411022699991,54241.68111024 2025-06-04,10:34:42.000,155,11078614,-795,0,1749033281,12458.832573169995,40.78126092000457,54242.016492 2025-06-04,10:34:43.000,155,11078607,-795,0,1749033282,12458.381240399998,41.500272180004686,54242.393796480006 2025-06-04,10:34:44.000,155,11078606,-795,0,1749033283,12457.983798109992,42.13469387999794,54242.74315248 2025-06-04,10:34:45.000,155,11078530,-795,0,1749033284,12457.44489331,42.48715038000228,54243.02263728 2025-06-04,10:34:46.000,155,11078598,-795,0,1749033285,12456.771262310001,43.00173686999915,54243.05757288001 2025-06-04,10:34:47.000,155,11078642,-795,0,1749033286,12455.875333079988,43.62206031000096,54242.945778960006 2025-06-04,10:34:48.000,155,11078602,-795,0,1749033287,12454.810996099994,44.03795897999953,54242.79904944001 2025-06-04,10:34:49.000,155,11078612,-795,0,1749033288,12454.00263889999,43.65730595999776,54242.82001080001 2025-06-04,10:34:50.000,155,11078619,-795,0,1749033289,12453.382898379998,42.7127225400036,54242.86892064001 2025-06-04,10:34:51.000,155,11078544,-795,0,1749033290,12452.439814979989,41.415682619997824,54242.51956464 2025-06-04,10:34:52.000,155,11078609,-795,0,1749033291,12451.577567299995,40.224379650004266,54242.491616160005 2025-06-04,10:34:53.000,155,11078553,-795,0,1749033292,12450.37176781,39.3502875300037,54241.8068784 2025-06-04,10:34:54.000,155,11078562,-795,0,1749033293,12449.401739169996,38.969634510001924,54241.51341936 2025-06-04,10:34:55.000,155,11078598,-795,0,1749033294,12448.647272449998,38.67357104999974,54241.04528232001 2025-06-04,10:34:56.000,155,11078610,-795,0,1749033295,12447.960168829995,38.46209715000441,54240.80073312 2025-06-04,10:34:57.000,155,11078588,-795,0,1749033296,12447.252856279993,38.46914628000377,54240.45836424 2025-06-04,10:34:58.000,155,11078631,-795,0,1749033297,12446.48491693999,38.680620179999096,54240.03214992 2025-06-04,10:34:59.000,155,11078566,-795,0,1749033298,12445.905594279997,38.76520973999868,54239.70375528001 2025-06-04,10:35:00.000,155,11078638,-795,0,1749033299,12445.440788889995,38.82160278000083,54239.61292272001 2025-06-04,10:35:01.000,155,11078578,-795,0,1749033300,12444.982719809988,38.83570103999955,54239.17273416 2025-06-04,10:35:02.000,155,11078557,-795,0,1749033301,12444.767157889997,38.93438885999785,54238.71158424 2025-06-04,10:35:03.000,155,11078651,-795,0,1749033302,12444.733476339992,38.94848712000385,54237.90806544001 2025-06-04,10:35:04.000,155,11078606,-795,0,1749033303,12445.312799,39.04012581000279,54237.64954200001 2025-06-04,10:35:05.000,155,11078609,-795,0,1749033304,12445.932539519992,39.34323840000434,54237.38403144001 2025-06-04,10:35:06.000,155,11078583,-795,0,1749033305,12446.235673469993,40.11159356999997,54237.01371408 2025-06-04,10:35:07.000,155,11078573,-795,0,1749033306,12446.60617051999,40.80945744000201,54237.14646936001 2025-06-04,10:35:08.000,155,11078607,-795,0,1749033307,12446.58596158999,41.31699479999952,54237.38403144001 2025-06-04,10:35:09.000,155,11078611,-795,0,1749033308,12446.363663359989,41.73289346999809,54237.2303148 2025-06-04,10:35:10.000,155,11078567,-795,0,1749033309,12445.885385349997,42.268627350000315,54237.342108720004 2025-06-04,10:35:11.000,155,11078643,-795,0,1749033310,12445.43405258,42.7127225400036,54237.509799600004 2025-06-04,10:35:12.000,155,11078613,-795,0,1749033311,12445.312799,43.19911251000303,54237.46787688 2025-06-04,10:35:13.000,155,11078598,-795,0,1749033312,12445.137654939994,43.720748129999265,54237.47486400001 2025-06-04,10:35:14.000,155,11078627,-795,0,1749033313,12445.33300793,44.02386072000081,54237.90806544001 2025-06-04,10:35:15.000,155,11078602,-795,0,1749033314,12445.65635081,43.777141170001414,54238.15960176 2025-06-04,10:35:16.000,155,11078592,-795,0,1749033315,12446.067265719998,43.38943902000028,54238.67664864001 2025-06-04,10:35:17.000,155,11078604,-795,0,1749033316,12446.208728229998,43.28370207000262,54239.1168372 2025-06-04,10:35:18.000,155,11078596,-795,0,1749033317,12445.999902620002,43.56566726999881,54239.06094024001 2025-06-04,10:35:19.000,155,11078630,-795,0,1749033318,12445.521624609995,43.939271160001226,54239.21465688 2025-06-04,10:35:20.000,155,11078620,-795,0,1749033319,12445.097237079994,44.24943288000213,54239.14478568 2025-06-04,10:35:21.000,155,11078611,-795,0,1749033320,12445.103973389989,44.32697331000236,54239.33343792 2025-06-04,10:35:22.000,155,11078592,-795,0,1749033321,12445.124182319989,44.637135030003265,54239.6758068 2025-06-04,10:35:23.000,155,11078602,-795,0,1749033322,12445.218490659994,44.813363280001795,54239.91336888 2025-06-04,10:35:24.000,155,11078627,-795,0,1749033323,12444.928829329998,44.623036770004546,54239.98324008 2025-06-04,10:35:25.000,155,11078554,-795,0,1749033324,12444.780630510002,43.861730730001,54241.031308080004 2025-06-04,10:35:26.000,155,11078605,-795,0,1749033325,12444.592013829992,43.11452295000345,54241.25489592 2025-06-04,10:35:27.000,155,11078590,-795,0,1749033326,12444.4370787,42.98763861000043,54241.59027768 2025-06-04,10:35:28.000,155,11078607,-795,0,1749033327,12444.04637271999,43.14976860000024,54241.85578824 2025-06-04,10:35:29.000,155,11078634,-795,0,1749033328,12443.561358400002,43.17091598999832,54242.00251776 2025-06-04,10:35:30.000,155,11078587,-795,0,1749033329,12443.446841129997,42.959442090002995,54242.30296392 2025-06-04,10:35:31.000,155,11078613,-795,0,1749033330,12443.467050059997,42.61403471999802,54242.43571920001 2025-06-04,10:35:32.000,155,11078621,-795,0,1749033331,12443.702820910003,42.19813604999945,54242.924817600004 2025-06-04,10:35:33.000,155,11078631,-795,0,1749033332,12443.918382829994,41.93731824000133,54242.994688800005 2025-06-04,10:35:34.000,155,11078602,-795,0,1749033333,12444.160889989995,41.97256388999813,54243.70038792 2025-06-04,10:35:35.000,155,11078583,-795,0,1749033334,12444.362979289996,42.275676479999674,54244.11262800001 2025-06-04,10:35:36.000,155,11078612,-795,0,1749033335,12444.571804899992,42.64928037000209,54244.601726400004 2025-06-04,10:35:37.000,155,11078598,-795,0,1749033336,12444.565068589996,43.02993339000386,54244.95108240001 2025-06-04,10:35:38.000,155,11078593,-795,0,1749033337,12444.464023939996,43.17091598999832,54245.13973464 2025-06-04,10:35:39.000,155,11078575,-795,0,1749033338,12444.592013829992,43.04403165000258,54245.726652720004 2025-06-04,10:35:40.000,155,11078602,-795,0,1749033339,12444.012691169999,43.086326429998735,54246.18780264 2025-06-04,10:35:41.000,155,11078634,-795,0,1749033340,12443.17065241999,43.23435815999983,54246.57209424 2025-06-04,10:35:42.000,155,11078589,-795,0,1749033341,12441.75602732,43.311898590000055,54246.77472072001 2025-06-04,10:35:43.000,155,11078593,-795,0,1749033342,12440.43571056,43.55861813999945,54246.65593968001 2025-06-04,10:35:44.000,155,11078614,-795,0,1749033343,12439.62061705,43.988615070004016,54246.67690104001 2025-06-04,10:35:45.000,155,11078614,-795,0,1749033344,12439.25011999999,44.65123329000198,54246.78869496 2025-06-04,10:35:46.000,155,11078593,-795,0,1749033345,12438.691006269997,45.34909716000402,54246.88651464 2025-06-04,10:35:47.000,155,11078591,-795,0,1749033346,12438.387872319996,45.687455400002364,54247.06119264001 2025-06-04,10:35:48.000,155,11078602,-795,0,1749033347,12438.23293718999,46.09630494000157,54247.22888352001 2025-06-04,10:35:49.000,155,11078587,-795,0,1749033348,12438.024111579994,46.75892315999954,54247.2917676 2025-06-04,10:35:50.000,155,11078558,-795,0,1749033349,12437.316799029992,47.527278330002446,54247.5013812 2025-06-04,10:35:51.000,155,11078570,-795,0,1749033350,12436.346770390002,47.999570040003164,54247.77387888 2025-06-04,10:35:52.000,155,11078557,-795,0,1749033351,12435.55862212,47.95727525999973,54247.955544000004 2025-06-04,10:35:53.000,155,11078597,-795,0,1749033352,12434.61553871999,47.82334179000463,54247.87868568001 2025-06-04,10:35:54.000,155,11078633,-795,0,1749033353,12433.874544619997,47.78809614000056,54247.808814480006 2025-06-04,10:35:55.000,155,11078622,-795,0,1749033354,12433.834126759997,47.477934419999656,54248.08131216 2025-06-04,10:35:56.000,155,11078619,-795,0,1749033355,12434.096842849998,47.17482182999811,54248.40271968001 2025-06-04,10:35:57.000,155,11078558,-795,0,1749033356,12434.27198690999,46.78711968000425,54248.66124312 2025-06-04,10:35:58.000,155,11078547,-795,0,1749033357,12434.42018573,46.265484060000745,54248.78701128001 2025-06-04,10:35:59.000,155,11078602,-795,0,1749033358,12434.905200050001,45.680406270003004,54248.97566352001 2025-06-04,10:36:00.000,155,11078607,-795,0,1749033359,12435.423895919994,45.278605860003154,54249.11540592 2025-06-04,10:36:01.000,155,11078569,-795,0,1749033360,12435.53841319,45.30680238000059,54249.05252184001 2025-06-04,10:36:02.000,155,11078641,-795,0,1749033361,12435.61924891,45.77204496000195,54249.14335440001 2025-06-04,10:36:03.000,155,11078622,-795,0,1749033362,12435.403686989994,46.300729710004816,54248.458616640004 2025-06-04,10:36:04.000,155,11078623,-795,0,1749033363,12435.349796509989,46.441712309999275,54248.42368104001 2025-06-04,10:36:05.000,155,11078571,-795,0,1749033364,12435.51146794999,46.843512719999126,54248.34682272 2025-06-04,10:36:06.000,155,11078545,-795,0,1749033365,12435.78092035,47.28055878000305,54248.21406744001 2025-06-04,10:36:07.000,155,11078619,-795,0,1749033366,12436.265934670002,47.492032679998374,54248.18611896001 2025-06-04,10:36:08.000,155,11078648,-795,0,1749033367,12436.434342419998,47.66826093000418,54248.24900304 2025-06-04,10:36:09.000,155,11078576,-795,0,1749033368,12436.393924559998,47.61186789000203,54248.22804168 2025-06-04,10:36:10.000,155,11078669,-795,0,1749033369,12436.191835259997,47.344000950004556,54248.33284848001 2025-06-04,10:36:11.000,155,11078602,-795,0,1749033370,12435.55188580999,47.03383923000365,54248.17913184 2025-06-04,10:36:12.000,155,11078589,-795,0,1749033371,12434.797419089991,46.92810227999871,54247.78086600001 2025-06-04,10:36:13.000,155,11078601,-795,0,1749033372,12434.137260709998,46.82236533000105,54247.08914112001 2025-06-04,10:36:14.000,155,11078568,-795,0,1749033373,12434.41344941999,46.65318621000188,54247.34766456001 2025-06-04,10:36:15.000,155,11078594,-795,0,1749033374,12434.467339899995,46.68843185999867,54247.2917676 2025-06-04,10:36:16.000,155,11078598,-795,0,1749033375,12434.35282262999,46.51220361000014,54247.3616388 2025-06-04,10:36:17.000,155,11078592,-795,0,1749033376,12434.68290182,46.434663179999916,54247.738943280005 2025-06-04,10:36:18.000,155,11078635,-795,0,1749033377,12435.161179829993,46.547449260004214,54247.94855688001 2025-06-04,10:36:19.000,155,11078622,-795,0,1749033378,12435.79439296999,46.617940559997805,54248.43066816001 2025-06-04,10:36:20.000,155,11078575,-795,0,1749033379,12436.340034079993,46.55449839000357,54248.68919160001 2025-06-04,10:36:21.000,155,11078610,-795,0,1749033380,12436.97324721999,46.59679316999973,54249.24117408001 2025-06-04,10:36:22.000,155,11078568,-795,0,1749033381,12437.222490690001,46.60384229999909,54249.60450432001 2025-06-04,10:36:23.000,155,11078641,-795,0,1749033382,12436.825048399995,46.80826707000233,54249.84206640001 2025-06-04,10:36:24.000,155,11078580,-795,0,1749033383,12436.427606110003,47.125477920002595,54250.14251256 2025-06-04,10:36:25.000,155,11078612,-795,0,1749033384,12435.929119169996,46.98449532000086,54250.62462384 2025-06-04,10:36:26.000,155,11078632,-795,0,1749033385,12435.114025659997,46.88580750000256,54250.75039200001 2025-06-04,10:36:27.000,155,11078629,-795,0,1749033386,12434.218096429999,46.7307266400021,54251.0298768 2025-06-04,10:36:28.000,155,11078604,-795,0,1749033387,12433.470366019996,46.498105350001424,54250.91109576 2025-06-04,10:36:29.000,155,11078545,-795,0,1749033388,12433.248067789995,46.32892623000225,54250.72244352 2025-06-04,10:36:30.000,155,11078569,-795,0,1749033389,12433.537729119991,46.09630494000157,54250.79930184001 2025-06-04,10:36:31.000,155,11078634,-795,0,1749033390,12433.948644030002,46.19499275999988,54250.827250320006 2025-06-04,10:36:32.000,155,11078627,-795,0,1749033391,12434.164205949994,46.7307266400021,54250.8551988 2025-06-04,10:36:33.000,155,11078627,-795,0,1749033392,12433.948644030002,47.66121180000482,54250.91109576 2025-06-04,10:36:34.000,155,11078640,-795,0,1749033393,12433.706136870002,48.47891088000324,54251.106735119996 2025-06-04,10:36:35.000,155,11078602,-795,0,1749033394,12433.47710232999,48.570549570002186,54251.36525856 2025-06-04,10:36:36.000,155,11078598,-795,0,1749033395,12432.736108229998,48.4859600100026,54251.28141312001 2025-06-04,10:36:37.000,155,11078510,-795,0,1749033396,12432.406029040001,48.535303919998114,54251.092760880005 2025-06-04,10:36:38.000,155,11078553,-795,0,1749033397,12432.466655830001,48.803170860002865,54250.90410864 2025-06-04,10:36:39.000,155,11078544,-795,0,1749033398,12432.877570739998,48.753826950000075,54251.02288968 2025-06-04,10:36:40.000,155,11078615,-795,0,1749033399,12433.37605767999,48.59169696000026,54251.14865784 2025-06-04,10:36:41.000,155,11078620,-795,0,1749033400,12434.083370229993,48.64809000000241,54251.07179952 2025-06-04,10:36:42.000,155,11078604,-795,0,1749033401,12434.925408980002,48.90185868000117,54251.74955016 2025-06-04,10:36:43.000,155,11078592,-795,0,1749033402,12435.262224479993,49.06398867000098,54251.60282064 2025-06-04,10:36:44.000,155,11078626,-795,0,1749033403,12436.084054300001,49.08513605999906,54251.980125120004 2025-06-04,10:36:45.000,155,11078635,-795,0,1749033404,12436.562332309994,49.00054649999947,54252.02903496 2025-06-04,10:36:46.000,155,11078552,-795,0,1749033405,12436.225516810002,49.14857823000057,54252.112880399996 2025-06-04,10:36:47.000,155,11078588,-795,0,1749033406,12435.444104849994,49.59267342000385,54252.12685464 2025-06-04,10:36:48.000,155,11078574,-795,0,1749033407,12434.608802409995,50.18480034000095,54252.22467432 2025-06-04,10:36:49.000,155,11078576,-795,0,1749033408,12433.42321185,50.92495898999914,54252.16179024001 2025-06-04,10:36:50.000,155,11078565,-795,0,1749033409,12432.527282620002,51.90478806000465,54252.42031368 2025-06-04,10:36:51.000,155,11078575,-795,0,1749033410,12432.412765349996,52.983304950001184,54252.73473408 2025-06-04,10:36:52.000,155,11078607,-795,0,1749033411,12432.311720699996,54.04067444999964,54252.699798480004 2025-06-04,10:36:53.000,155,11078589,-795,0,1749033412,12432.06247723,54.80198049000319,54252.49018488 2025-06-04,10:36:54.000,155,11078553,-795,0,1749033413,12432.0422683,55.36591089000285,54252.35742960001 2025-06-04,10:36:55.000,155,11078488,-795,0,1749033414,12431.85365161999,55.85934999000165,54252.46922352 2025-06-04,10:36:56.000,155,11078562,-795,0,1749033415,12431.685243869993,56.36688734999916,54252.60896592 2025-06-04,10:36:57.000,155,11078604,-795,0,1749033416,12432.06247723,56.52196820999961,54253.0910772 2025-06-04,10:36:58.000,155,11078539,-795,0,1749033417,12432.958406459999,56.36688734999916,54253.66402104 2025-06-04,10:36:59.000,155,11078572,-795,0,1749033418,12434.016007129998,56.056725629998255,54254.46055272 2025-06-04,10:37:00.000,155,11078627,-795,0,1749033419,12434.750264919996,55.61263044000225,54255.08939352001 2025-06-04,10:37:01.000,155,11078528,-795,0,1749033420,12435.302642339993,55.055749170001945,54255.837015360004 2025-06-04,10:37:02.000,155,11078579,-795,0,1749033421,12435.686612009995,54.252148350002244,54256.38201072001 2025-06-04,10:37:03.000,155,11078581,-755,0,1749033422,12435.989745959996,53.34281058000488,54256.675469760004 2025-06-04,10:37:04.000,155,11078609,-795,0,1749033423,12436.191835259997,52.54625889000454,54257.227452240004 2025-06-04,10:37:05.000,155,11078581,-795,0,1749033424,12436.272670979997,51.84134589000314,54257.681615040005 2025-06-04,10:37:06.000,155,11078554,-795,0,1749033425,12436.441078729993,51.68626503000269,54258.1916748 2025-06-04,10:37:07.000,155,11078604,-795,0,1749033426,12436.99345614999,51.925935450002726,54258.54801792 2025-06-04,10:37:08.000,155,11078608,-795,0,1749033427,12437.673823459998,52.37707976999809,54259.08602616001 2025-06-04,10:37:09.000,155,11078514,-795,0,1749033428,12438.17231039999,52.736585400001786,54259.49127912 2025-06-04,10:37:10.000,155,11078653,-795,0,1749033429,12438.421553870001,53.328712319998886,54260.08518432 2025-06-04,10:37:11.000,155,11078567,-795,0,1749033430,12438.899831879993,53.67411969000386,54260.532360000005 2025-06-04,10:37:12.000,155,11078590,-795,0,1749033431,12439.964168860002,53.617726650001714,54261.25902048 2025-06-04,10:37:13.000,155,11078620,-795,0,1749033432,12441.311430859998,53.201827980003145,54261.95773248 2025-06-04,10:37:14.000,155,11078612,-795,0,1749033433,12443.103289319995,52.81412583000201,54263.08964592001 2025-06-04,10:37:15.000,155,11078613,-795,0,1749033434,12444.612222759992,52.560357150003256,54264.08880408 2025-06-04,10:37:16.000,155,11078605,-795,0,1749033435,12445.37342579,52.398227160003444,54265.05302664001 2025-06-04,10:37:17.000,155,11078535,-795,0,1749033436,12445.878649040002,51.79200198000035,54265.79366136001 2025-06-04,10:37:18.000,155,11078583,-795,0,1749033437,12446.417553839994,51.20692419000261,54266.54827032 2025-06-04,10:37:19.000,155,11078587,-795,0,1749033438,12446.65332469,50.650042920002306,54267.4146732 2025-06-04,10:37:20.000,155,11078542,-795,0,1749033439,12446.121156200003,50.22004598999774,54267.98761704 2025-06-04,10:37:21.000,155,11078618,-795,0,1749033440,12445.35321686,49.89578600999812,54268.7771616 2025-06-04,10:37:22.000,155,11078595,-795,0,1749033441,12444.080054269994,49.91693340000347,54269.23831152 2025-06-04,10:37:23.000,155,11078601,-795,0,1749033442,12442.490285109998,49.790049060000456,54269.615616 2025-06-04,10:37:24.000,155,11078611,-795,0,1749033443,12440.846625469996,49.564476899999136,54269.56670616 2025-06-04,10:37:25.000,155,11078552,-795,0,1749033444,12439.755343249992,49.18382388000464,54270.34227648 2025-06-04,10:37:26.000,155,11078617,-795,0,1749033445,12438.367663389996,49.06398867000098,54270.314328 2025-06-04,10:37:27.000,155,11078625,-795,0,1749033446,12436.905884119995,49.381199520001246,54270.15362424001 2025-06-04,10:37:28.000,155,11078588,-795,0,1749033447,12435.65966677,50.079063390003284,54269.57369328 2025-06-04,10:37:29.000,155,11078598,-795,0,1749033448,12434.45386727999,50.671190310000384,54269.24529864001 2025-06-04,10:37:30.000,155,11078629,-795,0,1749033449,12433.40300292,50.96020464000321,54269.19638880001 2025-06-04,10:37:31.000,155,11078591,-795,0,1749033450,12432.432974279996,51.08708897999895,54268.76318736 2025-06-04,10:37:32.000,155,11078591,-795,0,1749033451,12431.267592650001,51.31266114000027,54268.26011472 2025-06-04,10:37:33.000,155,11078616,-795,0,1749033452,12430.317772939998,51.982328490004875,54267.81992616 2025-06-04,10:37:34.000,155,11078643,-795,0,1749033453,12430.048320540001,52.47576759000367,54267.56838984001 2025-06-04,10:37:35.000,155,11078625,-795,0,1749033454,12430.270618770002,53.1101892900042,54267.21903384 2025-06-04,10:37:36.000,155,11078638,-795,0,1749033455,12430.661324749999,53.87854445999983,54266.93256192 2025-06-04,10:37:37.000,155,11078571,-795,0,1749033456,12431.328219440002,54.58345746000123,54266.5063476 2025-06-04,10:37:38.000,155,11078618,-795,0,1749033457,12432.069213539995,55.3095178500007,54266.29673400001 2025-06-04,10:37:39.000,155,11078615,-795,0,1749033458,12433.18070469,56.02147998000146,54266.303721120006 2025-06-04,10:37:40.000,155,11078607,-795,0,1749033459,12434.41344941999,56.733442110002215,54266.42948928 2025-06-04,10:37:41.000,155,11078582,-795,0,1749033460,12435.322851269993,57.53704293000192,54266.618141520004 2025-06-04,10:37:42.000,155,11078627,-795,0,1749033461,12435.828074519995,58.17146463000245,54266.75788392001 2025-06-04,10:37:43.000,155,11078595,-795,0,1749033462,12436.232253119997,58.28425070999947,54266.69499984 2025-06-04,10:37:44.000,155,11078629,-795,0,1749033463,12436.87220256999,57.959990729999845,54266.77884528001 2025-06-04,10:37:45.000,155,11078590,-795,0,1749033464,12437.303326410001,57.783762480001315,54267.002433120004 2025-06-04,10:37:46.000,155,11078613,-795,0,1749033465,12437.350480579997,57.99523638000392,54267.25396944 2025-06-04,10:37:47.000,155,11078585,-795,0,1749033466,12437.195545449991,58.71424764000403,54267.26095656001 2025-06-04,10:37:48.000,155,11078628,-795,0,1749033467,12437.289853789996,59.9337471300023,54267.05833008 2025-06-04,10:37:49.000,155,11078566,-795,0,1749033468,12437.99043002999,61.089804449999065,54267.239995200005 2025-06-04,10:37:50.000,155,11078554,-795,0,1749033469,12438.697742579992,62.07668265000393,54267.42166032 2025-06-04,10:37:51.000,155,11078580,-795,0,1749033470,12439.687980149996,63.01421693999873,54267.58236408 2025-06-04,10:37:52.000,155,11078605,-795,0,1749033471,12440.57717307,63.59929473000375,54267.70114512 2025-06-04,10:37:53.000,155,11078620,-795,0,1749033472,12441.028505839997,64.00814427000296,54267.812939040006 2025-06-04,10:37:54.000,155,11078624,-795,0,1749033473,12441.661718979994,64.29010946999915,54267.87582312 2025-06-04,10:37:55.000,155,11078569,-795,0,1749033474,12442.274723189992,64.64961510000285,54268.05050112001 2025-06-04,10:37:56.000,155,11078635,-795,0,1749033475,12442.510494039998,65.17125071999908,54268.05050112001 2025-06-04,10:37:57.000,155,11078593,-795,0,1749033476,12442.369031529997,65.78452503000153,54267.97364280001 2025-06-04,10:37:58.000,155,11078538,-795,0,1749033477,12441.58761956999,66.60927323999931,54267.624286800004 2025-06-04,10:37:59.000,155,11078543,-795,0,1749033478,12441.035242149992,67.31418624000071,54267.73608072001 2025-06-04,10:38:00.000,155,11078589,-795,0,1749033479,12440.63106354999,67.75828143000399,54267.68018376 2025-06-04,10:38:01.000,155,11078560,-795,0,1749033480,12440.071949819998,68.20942574999935,54267.49153152 2025-06-04,10:38:02.000,155,11078621,-795,0,1749033481,12439.39158250999,68.81565093000245,54267.002433120004 2025-06-04,10:38:03.000,155,11078606,-795,0,1749033482,12438.684269960002,69.09761612999864,54266.42250216001 2025-06-04,10:38:04.000,155,11078586,-795,0,1749033483,12438.509125899996,68.92843700999947,54266.54128320001 2025-06-04,10:38:05.000,155,11078579,-795,0,1749033484,12438.495653279992,68.61827528999856,54266.44346352001 2025-06-04,10:38:06.000,155,11078611,-795,0,1749033485,12438.044320509995,68.39975226000388,54266.14301736 2025-06-04,10:38:07.000,155,11078580,-795,0,1749033486,12437.209018069996,68.28696617999958,54266.10808176001 2025-06-04,10:38:08.000,155,11078609,-795,0,1749033487,12436.245725740002,68.30811356999766,54265.68885456 2025-06-04,10:38:09.000,155,11078575,-795,0,1749033488,12435.61924891,68.35745748000045,54265.41635688001 2025-06-04,10:38:10.000,155,11078604,-795,0,1749033489,12435.356532819998,68.3010644399983,54265.1438592 2025-06-04,10:38:11.000,155,11078652,-795,0,1749033490,12435.060135179992,68.13188531999913,54264.73860624 2025-06-04,10:38:12.000,155,11078643,-795,0,1749033491,12434.891727429997,67.92746055000316,54264.41719872 2025-06-04,10:38:13.000,155,11078635,-795,0,1749033492,12434.898463739992,68.17418010000256,54263.79534504 2025-06-04,10:38:14.000,155,11078570,-795,0,1749033493,12435.235279239998,68.60417702999985,54263.57874432 2025-06-04,10:38:15.000,155,11078605,-795,0,1749033494,12435.504731639994,69.11171439000464,54263.40406632001 2025-06-04,10:38:16.000,155,11078599,-795,0,1749033495,12435.80112928,69.32318828999996,54263.52284736001 2025-06-04,10:38:17.000,155,11078587,-795,0,1749033496,12436.063845370001,69.35138481000467,54263.4669504 2025-06-04,10:38:18.000,155,11078586,-795,0,1749033497,12436.030163819996,69.13286178000271,54263.25034968 2025-06-04,10:38:19.000,155,11078650,-795,0,1749033498,12435.59230366999,69.11171439000464,54263.25034968 2025-06-04,10:38:20.000,155,11078598,-795,0,1749033499,12435.295906029998,69.04122309000377,54263.51586024 2025-06-04,10:38:21.000,155,11078578,-795,0,1749033500,12435.167916140002,68.66761920000135,54263.56477008 2025-06-04,10:38:22.000,155,11078595,-795,0,1749033501,12435.181388759993,68.39270313000452,54263.62765416 2025-06-04,10:38:23.000,155,11078553,-795,0,1749033502,12435.114025659997,68.28696617999958,54263.52983448 2025-06-04,10:38:24.000,155,11078615,-795,0,1749033503,12434.750264919996,68.71696311000414,54263.76040944001 2025-06-04,10:38:25.000,155,11078626,-795,0,1749033504,12433.827390450002,69.2526969899991,54263.99797152001 2025-06-04,10:38:26.000,155,11078608,-795,0,1749033505,12433.19417730999,69.71793957000045,54263.89316472 2025-06-04,10:38:27.000,155,11078603,-795,0,1749033506,12433.20091362,69.85892217000219,54264.47309568 2025-06-04,10:38:28.000,155,11078605,-795,0,1749033507,12433.497311259991,69.97170824999921,54264.45213432001 2025-06-04,10:38:29.000,155,11078562,-795,0,1749033508,12434.002534509993,69.96465911999985,54264.75258048 2025-06-04,10:38:30.000,155,11078561,-795,0,1749033509,12433.955380339998,69.99285564000456,54264.86437440001 2025-06-04,10:38:31.000,155,11078597,-795,0,1749033510,12433.739818419992,70.24662432000332,54265.19276904 2025-06-04,10:38:32.000,155,11078606,-795,0,1749033511,12433.739818419992,70.74006342000212,54265.57007352 2025-06-04,10:38:33.000,155,11078581,-795,0,1749033512,12433.54446543,71.19120774000476,54265.75872576 2025-06-04,10:38:34.000,155,11078660,-795,0,1749033513,12433.497311259991,71.45907468000223,54266.26878552 2025-06-04,10:38:35.000,155,11078603,-795,0,1749033514,12433.328903509995,71.35333773000457,54266.67403848 2025-06-04,10:38:36.000,155,11078598,-795,0,1749033515,12432.944933839994,71.22645339000155,54266.82775512001 2025-06-04,10:38:37.000,155,11078572,-795,0,1749033516,12432.419501659992,71.12776557000325,54266.76487104 2025-06-04,10:38:38.000,155,11078569,-795,0,1749033517,12432.069213539995,70.7612108100002,54266.81378088 2025-06-04,10:38:39.000,155,11078535,-795,0,1749033518,12431.752606969989,70.19023128000117,54267.2050596 2025-06-04,10:38:40.000,155,11078637,-795,0,1749033519,12431.442736709992,69.83072565000475,54267.54044136 2025-06-04,10:38:41.000,155,11078631,-795,0,1749033520,12430.91730452999,69.76023435000388,54267.9387072 2025-06-04,10:38:42.000,155,11078642,-795,0,1749033521,12430.465971759993,69.7743326100026,54268.316011680006 2025-06-04,10:38:43.000,155,11078580,-795,0,1749033522,12429.893385409996,69.7743326100026,54268.483702560006 2025-06-04,10:38:44.000,155,11078606,-795,0,1749033523,12429.448788949994,70.021052160002,54268.99376232 2025-06-04,10:38:45.000,155,11078575,-795,0,1749033524,12428.822312119992,70.74711255000148,54268.965813840005 2025-06-04,10:38:46.000,155,11078581,-795,0,1749033525,12428.29687993999,71.7762855300025,54269.48286072001 2025-06-04,10:38:47.000,155,11078587,-795,0,1749033526,12427.724293589992,72.8266059000016,54269.72740992001 2025-06-04,10:38:48.000,155,11078642,-795,0,1749033527,12427.24601558,73.8416806200039,54269.874139440006 2025-06-04,10:38:49.000,155,11078584,-795,0,1749033528,12426.936145319989,74.47610232000443,54270.04881744 2025-06-04,10:38:50.000,155,11078616,-795,0,1749033529,12426.781210189998,74.92019751000043,54270.7684908 2025-06-04,10:38:51.000,155,11078579,-795,0,1749033530,12426.255778009996,75.63215964000119,54270.85233624001 2025-06-04,10:38:52.000,155,11078609,-795,0,1749033531,12425.413739260002,77.11247694000485,54271.35540888001 2025-06-04,10:38:53.000,155,11078562,-795,0,1749033532,12424.517810029989,78.8113172700032,54271.37637024001 2025-06-04,10:38:54.000,155,11078622,-795,0,1749033533,12424.383083829998,80.29163456999959,54271.62091944001 2025-06-04,10:38:55.000,155,11078587,-795,0,1749033534,12424.517810029989,81.18687407999823,54272.01918528 2025-06-04,10:38:56.000,155,11078615,-795,0,1749033535,12424.793998739995,82.15260488999775,54272.39648976 2025-06-04,10:38:57.000,155,11078643,-795,0,1749033536,12424.915252319995,83.37915351000265,54272.73885864 2025-06-04,10:38:58.000,155,11078637,-795,0,1749033537,12425.076923759996,84.66209517000243,54272.91353664001 2025-06-04,10:38:59.000,155,11078623,-715,0,1749033538,12425.521520219998,85.86749640000198,54273.6681456 2025-06-04,10:39:00.000,155,11078624,-795,0,1749033539,12426.282723249991,86.94601328999852,54274.28999928 2025-06-04,10:39:01.000,155,11078531,-795,0,1749033540,12427.070871519994,87.672073679998,54274.834994640005 2025-06-04,10:39:02.000,155,11078591,-795,0,1749033541,12427.737766209997,88.26420060000237,54275.14941504 2025-06-04,10:39:03.000,155,11078635,-795,0,1749033542,12428.26319839,88.4051832000041,54275.26120896001 2025-06-04,10:39:04.000,155,11078601,-795,0,1749033543,12428.707794850001,88.20780756000022,54275.771268720004 2025-06-04,10:39:05.000,155,11078613,-795,0,1749033544,12429.186072859993,87.6368280300012,54276.057740640004 2025-06-04,10:39:06.000,155,11078582,-795,0,1749033545,12429.448788949994,87.1433889300024,54276.30228984 2025-06-04,10:39:07.000,155,11078615,-795,0,1749033546,12429.671087179995,86.79093242999807,54276.97305336 2025-06-04,10:39:08.000,155,11078576,-795,0,1749033547,12429.62393301,86.40323028000421,54277.36433208 2025-06-04,10:39:09.000,155,11078587,-795,0,1749033548,12429.071555590002,86.00142987000436,54277.42721616 2025-06-04,10:39:10.000,155,11078596,-795,0,1749033549,12428.19583528999,86.04372465000051,54277.83246912 2025-06-04,10:39:11.000,155,11078646,-795,0,1749033550,12427.461577499991,86.43142680000165,54277.90932744 2025-06-04,10:39:12.000,155,11078630,-795,0,1749033551,12427.434632259996,87.0799467600009,54278.20278648 2025-06-04,10:39:13.000,155,11078575,-795,0,1749033552,12428.054372779989,87.58043498999905,54278.33554176 2025-06-04,10:39:14.000,155,11078610,-795,0,1749033553,12429.145654999993,88.03862844000105,54278.88752424 2025-06-04,10:39:15.000,155,11078569,-795,0,1749033554,12430.311036630002,88.31354450999788,54279.27880296 2025-06-04,10:39:16.000,155,11078589,-795,0,1749033555,12431.456209329997,88.35583929000131,54279.93559224001 2025-06-04,10:39:17.000,155,11078628,-795,0,1749033556,12432.493601069997,87.93289149000339,54280.22206416001 2025-06-04,10:39:18.000,155,11078579,-795,0,1749033557,12433.41647553999,87.08699589000025,54280.33385808 2025-06-04,10:39:19.000,155,11078629,-795,0,1749033558,12433.847599380002,86.03667552000115,54280.13821872 2025-06-04,10:39:20.000,155,11078619,-795,0,1749033559,12434.049688679988,85.14848514000187,54279.75392712 2025-06-04,10:39:21.000,155,11078622,-795,0,1749033560,12433.800445209992,84.84537255000032,54280.18014144 2025-06-04,10:39:22.000,155,11078619,-795,0,1749033561,12432.891043359989,85.51503989999765,54280.0613604 2025-06-04,10:39:23.000,155,11078577,-795,0,1749033562,12431.510099810002,86.59355679000146,54279.47444232001 2025-06-04,10:39:24.000,155,11078580,-795,0,1749033563,12430.546807479994,87.55223847000161,54279.795849840004 2025-06-04,10:39:25.000,155,11078604,-795,0,1749033564,12429.73845027999,88.12321800000063,54280.01943768 2025-06-04,10:39:26.000,155,11078598,-795,0,1749033565,12429.091764520002,88.39813407000474,54279.87270816 2025-06-04,10:39:27.000,155,11078590,-795,0,1749033566,12428.38445197,88.57436232000327,54279.69104304001 2025-06-04,10:39:28.000,155,11078583,-795,0,1749033567,12427.528940600001,88.90567143000226,54279.39059688 2025-06-04,10:39:29.000,155,11078625,-795,0,1749033568,12426.828364359993,89.30747184000211,54279.20194464 2025-06-04,10:39:30.000,155,11078654,-795,0,1749033569,12426.242305389991,89.89959875999921,54279.34867416 2025-06-04,10:39:31.000,155,11078597,-795,0,1749033570,12425.743818449999,90.66795393000211,54279.03425376 2025-06-04,10:39:32.000,155,11078641,-795,0,1749033571,12425.88528096,91.33762127999944,54279.362648400005 2025-06-04,10:39:33.000,155,11078601,-795,0,1749033572,12425.90548989,91.71122517000185,54279.55130064001 2025-06-04,10:39:34.000,155,11078580,-795,0,1749033573,12425.501311289998,92.16941862000385,54279.99847632 2025-06-04,10:39:35.000,155,11078583,-795,0,1749033574,12424.713163019995,92.89547901000333,54280.319883840006 2025-06-04,10:39:36.000,155,11078632,-795,0,1749033575,12424.228148699993,93.66383417999896,54280.77404664001 2025-06-04,10:39:37.000,155,11078593,-795,0,1749033576,12424.322457039998,94.19956806000118,54280.86487920001 2025-06-04,10:39:38.000,155,11078609,-795,0,1749033577,12424.180994529997,94.64366325000447,54281.01160872001 2025-06-04,10:39:39.000,155,11078611,-795,0,1749033578,12424.295511799988,95.1300532200039,54281.27711928001 2025-06-04,10:39:40.000,155,11078594,-795,0,1749033579,12424.68621778,95.27103581999836,54281.61948816 2025-06-04,10:39:41.000,155,11078601,-795,0,1749033580,12425.312694610002,95.11595495999791,54281.86403736 2025-06-04,10:39:42.000,155,11078607,-795,0,1749033581,12425.79770892999,94.96792323000409,54282.35313576001 2025-06-04,10:39:43.000,155,11078612,-795,0,1749033582,12426.707110779993,95.02431626999896,54282.38807136 2025-06-04,10:39:44.000,155,11078542,-795,0,1749033583,12427.980273369998,95.08070931000111,54282.884156880005 2025-06-04,10:39:45.000,155,11078618,-795,0,1749033584,12429.219754409998,95.17939712999942,54283.12870608 2025-06-04,10:39:46.000,155,11078619,-795,0,1749033585,12430.068529470002,95.56709928000055,54283.57588176001 2025-06-04,10:39:47.000,155,11078590,-795,0,1749033586,12430.567016409994,96.22266836999916,54283.89728928 2025-06-04,10:39:48.000,155,11078613,-795,0,1749033587,12430.67479736999,96.94167962999927,54284.2536324 2025-06-04,10:39:49.000,155,11078603,-795,0,1749033588,12430.991403939996,97.3787256900032,54284.40734904 2025-06-04,10:39:50.000,155,11078591,-795,0,1749033589,12431.415791469997,97.79462436000176,54285.09907392 2025-06-04,10:39:51.000,155,11078584,-795,0,1749033590,12432.069213539995,98.04839304000052,54285.76983744 2025-06-04,10:39:52.000,155,11078599,-795,0,1749033591,12432.459919519992,98.33035824000399,54286.405665360006 2025-06-04,10:39:53.000,155,11078600,-795,0,1749033592,12432.520546309992,98.46429170999909,54286.741047120006 2025-06-04,10:39:54.000,155,11078615,-795,0,1749033593,12432.803471329993,98.20347390000097,54287.09040312 2025-06-04,10:39:55.000,155,11078592,-795,0,1749033594,12432.971879079989,97.7241330600009,54287.69129544001 2025-06-04,10:39:56.000,155,11078623,-795,0,1749033595,12432.965142769994,97.49856089999957,54287.9218704 2025-06-04,10:39:57.000,155,11078603,-795,0,1749033596,12432.776526089998,97.63954350000131,54287.94981888 2025-06-04,10:39:58.000,155,11078567,-795,0,1749033597,12432.278039149991,97.84396827000455,54287.81706360001 2025-06-04,10:39:59.000,155,11078589,-795,0,1749033598,12431.907542099994,98.01314739000372,54288.061612800004 2025-06-04,10:40:00.000,155,11078635,-795,0,1749033599,12431.220438479992,98.35855476000143,54288.061612800004 2025-06-04,10:40:01.000,155,11078609,-795,0,1749033600,12430.378399729998,98.64756909000425,54287.97776736 2025-06-04,10:40:02.000,155,11078587,-795,0,1749033601,12429.812549689996,98.77445343,54287.7122568 2025-06-04,10:40:03.000,155,11078616,-795,0,1749033602,12429.421843709999,98.8026499500047,54287.36988792 2025-06-04,10:40:04.000,155,11078623,-795,0,1749033603,12428.882938909992,98.85904298999958,54287.61443712 2025-06-04,10:40:05.000,155,11078529,-795,0,1749033604,12428.269934699994,99.03527123999811,54287.59347576 2025-06-04,10:40:06.000,155,11078571,-795,0,1749033605,12427.609776320001,99.19035209999856,54287.51661744 2025-06-04,10:40:07.000,155,11078566,-795,0,1749033606,12426.895727459989,99.27494165999815,54287.60745 2025-06-04,10:40:08.000,155,11078576,-795,0,1749033607,12426.16146966999,99.43707164999796,54287.51661744 2025-06-04,10:40:09.000,155,11078604,-795,0,1749033608,12425.811181549994,99.21854862000328,54287.48168184001 2025-06-04,10:40:10.000,155,11078607,-795,0,1749033609,12425.615828559989,98.7392077800032,54287.64937272001 2025-06-04,10:40:11.000,155,11078621,-795,0,1749033610,12425.467629739993,98.21757215999969,54287.55155304001 2025-06-04,10:40:12.000,155,11078626,-795,0,1749033611,12424.98261541999,98.3444565000027,54287.62142424001 2025-06-04,10:40:13.000,155,11078559,-795,0,1749033612,12424.073213570002,99.13395906000369,54287.55155304001 2025-06-04,10:40:14.000,155,11078561,-795,0,1749033613,12423.44000042999,100.19132856000215,54287.82405072 2025-06-04,10:40:15.000,155,11078602,-795,0,1749033614,12423.163811719998,101.78443194000283,54288.29218776001 2025-06-04,10:40:16.000,155,11078616,-795,0,1749033615,12423.163811719998,103.51146878999862,54288.900067200004 2025-06-04,10:40:17.000,155,11078645,-795,0,1749033616,12423.46020935999,104.92834392000077,54289.354230000004 2025-06-04,10:40:18.000,155,11078628,-795,0,1749033617,12423.70945283,105.97866428999987,54289.689611760004 2025-06-04,10:40:19.000,155,11078634,-795,0,1749033618,12424.039532019997,106.84570728000108,54290.00403216 2025-06-04,10:40:20.000,155,11078625,-795,0,1749033619,12424.450446929994,107.31094986000244,54290.5071048 2025-06-04,10:40:21.000,155,11078675,-795,0,1749033620,12424.443710619998,107.24045856000157,54290.70973128001 2025-06-04,10:40:22.000,155,11078517,-795,0,1749033621,12424.443710619998,107.0712794400024,54291.46434024 2025-06-04,10:40:23.000,155,11078624,-795,0,1749033622,12423.992377850002,107.16291813000134,54291.820683360005 2025-06-04,10:40:24.000,155,11078610,-795,0,1749033623,12423.797024859996,107.67750461999822,54292.68708624 2025-06-04,10:40:25.000,155,11078619,-795,0,1749033624,12423.493890909995,108.77011977000075,54293.27400432001 2025-06-04,10:40:26.000,155,11078556,-795,0,1749033625,12423.089712309993,110.06011055999988,54293.90284512001 2025-06-04,10:40:27.000,155,11078620,-795,0,1749033626,12422.793314670002,111.05403789000411,54294.60854424 2025-06-04,10:40:28.000,155,11078623,-795,0,1749033627,12422.44302654999,111.65321394000057,54295.14655248001 2025-06-04,10:40:29.000,155,11078543,-795,0,1749033628,12421.978221159989,112.25943912000366,54295.509882720005 2025-06-04,10:40:30.000,155,11078564,-795,0,1749033629,12421.998430089989,112.90090995000355,54296.20160760001 2025-06-04,10:40:31.000,155,11078604,-795,0,1749033630,12422.42281761999,113.20402253999782,54296.91429384 2025-06-04,10:40:32.000,155,11078609,-795,0,1749033631,12422.914568250002,113.42959469999914,54297.619992960004 2025-06-04,10:40:33.000,155,11078626,-795,0,1749033632,12423.278328989989,113.98647596999945,54298.21389816001 2025-06-04,10:40:34.000,155,11078611,-755,0,1749033633,12423.844179029991,115.08614025000134,54298.912610160005 2025-06-04,10:40:35.000,155,11078634,-795,0,1749033634,12424.457183239989,116.47481885999878,54299.583373680005 2025-06-04,10:40:36.000,155,11078602,-795,0,1749033635,12425.056714829996,117.73661313000048,54299.91176832001 2025-06-04,10:40:37.000,155,11078603,-795,0,1749033636,12425.615828559989,118.58955786000297,54300.38689248 2025-06-04,10:40:38.000,155,11078577,-795,0,1749033637,12425.716873209989,119.13234087000455,54300.61048032001 2025-06-04,10:40:39.000,155,11078579,-795,0,1749033638,12425.737082139989,119.47774824000226,54301.12054008 2025-06-04,10:40:40.000,155,11078577,-795,0,1749033639,12425.94590775,119.72446779000165,54301.56771576001 2025-06-04,10:40:41.000,155,11078583,-795,0,1749033640,12426.370295280001,119.79495909000252,54302.12668536 2025-06-04,10:40:42.000,155,11078608,-795,0,1749033641,12426.774473879988,119.84430299999804,54302.32232472 2025-06-04,10:40:43.000,155,11078585,-795,0,1749033642,12427.30664237,119.92184342999826,54302.364247440004 2025-06-04,10:40:44.000,155,11078637,-795,0,1749033643,12428.040900159998,119.89364691000083,54302.76251328001 2025-06-04,10:40:45.000,155,11078607,-795,0,1749033644,12428.6067502,119.34381476999988,54302.84635872 2025-06-04,10:40:46.000,155,11078588,-795,0,1749033645,12428.916620459997,118.59660699000233,54302.95815264001 2025-06-04,10:40:47.000,155,11078601,-795,0,1749033646,12429.39489846999,118.05382398000074,54303.04199808 2025-06-04,10:40:48.000,155,11078596,-795,0,1749033647,12429.893385409996,118.11726615000225,54303.055972320006 2025-06-04,10:40:49.000,155,11078594,-795,0,1749033648,12430.378399729998,118.56136133999826,54303.35641848 2025-06-04,10:40:50.000,155,11078584,-795,0,1749033649,12430.890359289995,118.92791610000131,54304.04814336 2025-06-04,10:40:51.000,155,11078620,-795,0,1749033650,12431.361900989992,119.01955479000026,54304.495319040005 2025-06-04,10:40:52.000,155,11078620,-795,0,1749033651,12431.93448733999,118.88562131999788,54304.78877808 2025-06-04,10:40:53.000,155,11078645,-795,0,1749033652,12432.412765349996,118.1736591900044,54304.7957652 2025-06-04,10:40:54.000,155,11078564,-795,0,1749033653,12432.944933839994,117.44759879999765,54305.284863600005 2025-06-04,10:40:55.000,155,11078568,-795,0,1749033654,12433.099868969999,116.86252100999991,54305.69011656001 2025-06-04,10:40:56.000,155,11078581,-795,0,1749033655,12432.992088009989,116.65809624000394,54306.27703464 2025-06-04,10:40:57.000,155,11078565,-795,0,1749033656,12433.045978489994,116.36908191000111,54306.745171680006 2025-06-04,10:40:58.000,155,11078624,-755,0,1749033657,12433.26154041,115.88974107000104,54307.23427008 2025-06-04,10:40:59.000,155,11078604,-795,0,1749033658,12433.719609489992,115.45269501000439,54307.81420104 2025-06-04,10:41:00.000,155,11078571,-795,0,1749033659,12434.33935001,115.14253329000348,54308.2893252 2025-06-04,10:41:01.000,155,11078555,-795,0,1749033660,12434.932145289997,114.90286287000345,54308.47797744 2025-06-04,10:41:02.000,155,11078580,-795,0,1749033661,12435.309378649989,114.55745549999847,54308.5338744 2025-06-04,10:41:03.000,155,11078659,-795,0,1749033662,12435.477786399999,114.20499900000141,54308.519900160005 2025-06-04,10:41:04.000,155,11078625,-795,0,1749033663,12435.90217393,113.78910033000284,54308.93912736 2025-06-04,10:41:05.000,155,11078613,-795,0,1749033664,12436.299616219992,113.38729992000299,54309.120792480004 2025-06-04,10:41:06.000,155,11078582,-795,0,1749033665,12436.845257329995,113.28156296999805,54309.41425152 2025-06-04,10:41:07.000,155,11078591,-795,0,1749033666,12437.249435929996,113.26041557999997,54309.77059464 2025-06-04,10:41:08.000,155,11078616,-795,0,1749033667,12437.262908550001,113.67631424999854,54309.78456888001 2025-06-04,10:41:09.000,155,11078574,-795,0,1749033668,12436.87220256999,114.41647290000401,54309.50508408 2025-06-04,10:41:10.000,155,11078528,-795,0,1749033669,12436.124472160001,115.26941762999923,54309.39329016 2025-06-04,10:41:11.000,155,11078658,-795,0,1749033670,12435.114025659997,116.03072367000277,54308.96707584001 2025-06-04,10:41:12.000,155,11078592,-795,0,1749033671,12434.43365834999,116.85547188000055,54308.617719840004 2025-06-04,10:41:13.000,155,11078578,-795,0,1749033672,12434.096842849998,117.5674340100013,54308.10766008001 2025-06-04,10:41:14.000,155,11078590,-795,0,1749033673,12434.608802409995,118.37103483000101,54307.9050336 2025-06-04,10:41:15.000,155,11078608,-795,0,1749033674,12435.747238799995,119.16053739000199,54307.87708512 2025-06-04,10:41:16.000,155,11078619,-795,0,1749033675,12437.07429186999,119.63282910000271,54307.87708512 2025-06-04,10:41:17.000,155,11078610,-795,0,1749033676,12438.495653279992,119.56233780000184,54307.730355600004 2025-06-04,10:41:18.000,155,11078563,-795,0,1749033677,12439.364637269995,119.26627433999965,54307.346064000005 2025-06-04,10:41:19.000,155,11078502,-795,0,1749033678,12439.708189079996,119.15348826000263,54306.95478528001 2025-06-04,10:41:20.000,155,11078632,-795,0,1749033679,12439.694716459991,118.94201436000003,54306.98972088 2025-06-04,10:41:21.000,155,11078609,-795,0,1749033680,12439.485890849995,118.89971958000388,54306.87792696 2025-06-04,10:41:22.000,155,11078621,-795,0,1749033681,12438.980667599993,119.1111934799992,54306.44472552 2025-06-04,10:41:23.000,155,11078587,-755,0,1749033682,12438.421553870001,120.02053125000384,54306.388828560004 2025-06-04,10:41:24.000,155,11078606,-795,0,1749033683,12437.943275859994,121.31052204000298,54306.89888832 2025-06-04,10:41:25.000,155,11078552,-795,0,1749033684,12437.451525229997,122.71329890999914,54307.03164360001 2025-06-04,10:41:26.000,155,11078535,-795,0,1749033685,12437.168600209996,123.87640536000254,54306.96875952 2025-06-04,10:41:27.000,155,11078643,-795,0,1749033686,12436.845257329995,124.77869400000054,54306.842991360005 2025-06-04,10:41:28.000,155,11078638,-795,0,1749033687,12436.292879909997,125.26508396999998,54306.46568688 2025-06-04,10:41:29.000,155,11078595,-795,0,1749033688,12435.976273339991,125.33557527000085,54306.14427936001 2025-06-04,10:41:30.000,155,11078614,-795,0,1749033689,12435.908910239996,125.32147701000213,54306.10934376 2025-06-04,10:41:31.000,155,11078614,-795,0,1749033690,12435.935855479991,125.21574006000446,54305.8438332 2025-06-04,10:41:32.000,155,11078575,-795,0,1749033691,12435.996482269991,125.54000004000409,54306.018511199996 2025-06-04,10:41:33.000,155,11078549,-795,0,1749033692,12435.69334831999,126.18147087000398,54305.787936240005 2025-06-04,10:41:34.000,155,11078541,-795,0,1749033693,12435.666403079995,126.95687516999897,54305.81588472 2025-06-04,10:41:35.000,155,11078605,-795,0,1749033694,12435.929119169996,127.4573634000044,54305.55736128 2025-06-04,10:41:36.000,155,11078612,-795,0,1749033695,12436.387188250003,128.10588336000365,54305.73203928001 2025-06-04,10:41:37.000,155,11078615,-795,0,1749033696,12436.602750169994,128.888336789998,54305.64120672001 2025-06-04,10:41:38.000,155,11078568,-795,0,1749033697,12437.289853789996,129.56505327000195,54305.9835756 2025-06-04,10:41:39.000,155,11078599,-795,0,1749033698,12438.367663389996,129.58620066000003,54306.20716344 2025-06-04,10:41:40.000,155,11078570,-795,0,1749033699,12439.19622952,128.902435050004,54306.39581568 2025-06-04,10:41:41.000,155,11078519,-795,0,1749033700,12439.647562289996,127.8027707700021,54306.84997848 2025-06-04,10:41:42.000,155,11078555,-795,0,1749033701,12439.957432549993,126.76654866000172,54306.891901200004 2025-06-04,10:41:43.000,155,11078628,-795,0,1749033702,12439.997850409993,125.81491611000092,54306.78709440001 2025-06-04,10:41:44.000,155,11078587,-795,0,1749033703,12439.654298599991,124.62361314000009,54306.856965599996 2025-06-04,10:41:45.000,155,11078561,-795,0,1749033704,12438.825732470003,123.79886493000231,54306.63337776 2025-06-04,10:41:46.000,155,11078585,-795,0,1749033705,12438.286827669996,123.7354227600008,54306.794081520005 2025-06-04,10:41:47.000,155,11078608,-795,0,1749033706,12438.226200879995,123.65083320000122,54306.89888832 2025-06-04,10:41:48.000,155,11078568,-795,0,1749033707,12438.226200879995,123.30542583000351,54306.961772400005 2025-06-04,10:41:49.000,155,11078584,-795,0,1749033708,12438.509125899996,123.10100106000027,54306.94779816 2025-06-04,10:41:50.000,155,11078607,-795,0,1749033709,12439.405055129995,123.04460801999812,54307.30414128 2025-06-04,10:41:51.000,155,11078616,-795,0,1749033710,12440.40876531999,122.84723238000151,54307.47183216 2025-06-04,10:41:52.000,155,11078653,-795,0,1749033711,12441.136286799992,122.29740024000057,54307.56965184 2025-06-04,10:41:53.000,155,11078593,-795,0,1749033712,12441.257540379993,121.70527332000347,54307.227282960004 2025-06-04,10:41:54.000,155,11078593,-795,0,1749033713,12441.277749309993,121.51494680999895,54307.47183216 2025-06-04,10:41:55.000,155,11078583,-795,0,1749033714,12441.399002889993,121.16249031000189,54307.33907688001 2025-06-04,10:41:56.000,155,11078612,-795,0,1749033715,12441.803181489995,120.43642992000241,54307.464845040005 2025-06-04,10:41:57.000,155,11078581,-795,0,1749033716,12442.180414850001,119.26627433999965,54307.69542 2025-06-04,10:41:58.000,155,11078566,-795,0,1749033717,12442.449867249998,118.3075926599995,54307.85612376 2025-06-04,10:41:59.000,155,11078551,-795,0,1749033718,12442.443130940002,118.05382398000074,54307.849136640005 2025-06-04,10:42:00.000,155,11078587,-795,0,1749033719,12442.247777949997,118.11726615000225,54307.68843288 2025-06-04,10:42:01.000,155,11078586,-795,0,1749033720,12442.03895234,118.44857526000123,54307.42292232 2025-06-04,10:42:02.000,155,11078651,-795,0,1749033721,12441.97158923999,118.71644219999871,54306.86395272001 2025-06-04,10:42:03.000,155,11078587,-795,0,1749033722,12441.904226139995,118.72349132999807,54306.32594448 2025-06-04,10:42:04.000,155,11078571,-795,0,1749033723,12442.065897579996,118.46267351999995,54306.2281248 2025-06-04,10:42:05.000,155,11078587,-795,0,1749033724,12442.072633889991,118.36398570000165,54305.93466576 2025-06-04,10:42:06.000,155,11078584,-795,0,1749033725,12441.97832555,118.44857526000123,54305.51543856001 2025-06-04,10:42:07.000,155,11078590,-795,0,1749033726,12442.099579130001,118.33578918000421,54305.452554480005 2025-06-04,10:42:08.000,155,11078609,-795,0,1749033727,12442.402713080002,118.37103483000101,54305.03332728 2025-06-04,10:42:09.000,155,11078560,-795,0,1749033728,12442.74626488999,118.5543122099989,54304.781790960005 2025-06-04,10:42:10.000,155,11078596,-795,0,1749033729,12442.94835418999,118.7657861100015,54304.29967968001 2025-06-04,10:42:11.000,155,11078591,-795,0,1749033730,12443.02918990999,118.49087004000467,54304.25076984001 2025-06-04,10:42:12.000,155,11078640,-795,0,1749033731,12442.739528579994,118.19480658000248,54303.97827216 2025-06-04,10:42:13.000,155,11078570,-795,0,1749033732,12441.991798169991,118.32874005000485,54303.52410936 2025-06-04,10:42:14.000,155,11078575,-795,0,1749033733,12441.594355879999,118.49087004000467,54303.559044960006 2025-06-04,10:42:15.000,155,11078582,-795,0,1749033734,12441.392266579998,118.56841047000489,54303.74769720001 2025-06-04,10:42:16.000,155,11078586,-795,0,1749033735,12441.183440970002,118.6177543800004,54303.705774480004 2025-06-04,10:42:17.000,155,11078588,-795,0,1749033736,12440.974615359992,118.90676871000323,54303.873465360004 2025-06-04,10:42:18.000,155,11078598,-795,0,1749033737,12440.42897424999,119.74561517999973,54303.852504 2025-06-04,10:42:19.000,155,11078570,-795,0,1749033738,12439.714925389992,121.14839205000317,54303.79660704001 2025-06-04,10:42:20.000,155,11078589,-795,0,1749033739,12438.940249739993,122.61461109000084,54303.9573108 2025-06-04,10:42:21.000,155,11078579,-795,0,1749033740,12438.475444349991,123.75657014999888,54304.06910472 2025-06-04,10:42:22.000,155,11078567,-795,0,1749033741,12438.19251932999,124.39099184999941,54304.2367956 2025-06-04,10:42:23.000,155,11078634,-795,0,1749033742,12438.145365159995,124.4403357600022,54304.29269256 2025-06-04,10:42:24.000,155,11078598,-795,0,1749033743,12438.616906859992,124.20066534000216,54304.36256376 2025-06-04,10:42:25.000,155,11078582,-795,0,1749033744,12439.37137357999,124.1301740400013,54304.8656364 2025-06-04,10:42:26.000,155,11078603,-795,0,1749033745,12440.287511739989,123.8834544900019,54304.998391680005 2025-06-04,10:42:27.000,155,11078563,-795,0,1749033746,12441.358585029993,123.18559061999986,54305.22896664001 2025-06-04,10:42:28.000,155,11078581,-795,0,1749033747,12441.574146949999,122.325596759998,54305.37569616001 2025-06-04,10:42:29.000,155,11078581,-795,0,1749033748,12441.156495729992,121.55724159000238,54305.22197952 2025-06-04,10:42:30.000,155,11078526,-795,0,1749033749,12440.321193289994,121.1765885700006,54305.20101816 2025-06-04,10:42:31.000,155,11078609,-795,0,1749033750,12439.445472989995,120.93691815000057,54305.07525 2025-06-04,10:42:32.000,155,11078597,-795,0,1749033751,12438.866150329988,121.08494988000166,54305.22896664001 2025-06-04,10:42:33.000,155,11078573,-795,0,1749033752,12438.758369369993,121.3246203000017,54305.05428864 2025-06-04,10:42:34.000,155,11078624,-795,0,1749033753,12438.852677709998,121.47970116000215,54305.214992400004 2025-06-04,10:42:35.000,155,11078595,-795,0,1749033754,12439.17602059,121.26822725999955,54305.54338704001 2025-06-04,10:42:36.000,155,11078602,-795,0,1749033755,12439.23664738,121.70527332000347,54305.56434840001 2025-06-04,10:42:37.000,155,11078563,-795,0,1749033756,12438.879622949993,122.6851023900017,54305.69710368 2025-06-04,10:42:38.000,155,11078546,-795,0,1749033757,12438.286827669996,123.86230710000382,54305.57832264 2025-06-04,10:42:39.000,155,11078575,-795,0,1749033758,12438.11841992,124.52492532000178,54305.60627112 2025-06-04,10:42:40.000,155,11078609,-795,0,1749033759,12438.495653279992,124.7504974800031,54305.89274304 2025-06-04,10:42:41.000,155,11078604,-795,0,1749033760,12438.872886639998,124.57426923000457,54306.28402176001 2025-06-04,10:42:42.000,155,11078581,-795,0,1749033761,12438.899831879993,124.74344835000375,54306.409789920006 2025-06-04,10:42:43.000,155,11078565,-795,0,1749033762,12439.041294389994,125.23688745000254,54306.472674 2025-06-04,10:42:44.000,155,11078595,-795,0,1749033763,12439.755343249992,125.85721089000435,54306.37485432 2025-06-04,10:42:45.000,155,11078536,-795,0,1749033764,12440.46939210999,126.43523955000273,54306.69626184001 2025-06-04,10:42:46.000,155,11078560,-795,0,1749033765,12440.61085461999,126.59736954000255,54306.7521588 2025-06-04,10:42:47.000,155,11078551,-795,0,1749033766,12440.321193289994,126.36474825000187,54306.6822876 2025-06-04,10:42:48.000,155,11078601,-795,0,1749033767,12439.55325394999,126.26606043000356,54306.43075128001 2025-06-04,10:42:49.000,155,11078621,-795,0,1749033768,12438.758369369993,126.18852000000334,54306.556519440004 2025-06-04,10:42:50.000,155,11078587,-795,0,1749033769,12438.226200879995,126.63261518999934,54306.44472552 2025-06-04,10:42:51.000,155,11078609,-795,0,1749033770,12438.11168360999,126.83703996000258,54306.19318920001 2025-06-04,10:42:52.000,155,11078603,-795,0,1749033771,12438.569752689997,126.41409216000466,54306.15126648 2025-06-04,10:42:53.000,155,11078577,-795,0,1749033772,12439.021085459994,126.11097957000311,54305.55736128 2025-06-04,10:42:54.000,155,11078568,-795,0,1749033773,12439.31074678999,126.02639001000352,54305.44556736001 2025-06-04,10:42:55.000,155,11078607,-795,0,1749033774,12439.45894561,125.9488495800033,54305.25691512001 2025-06-04,10:42:56.000,155,11078557,-795,0,1749033775,12439.728398009996,125.47655787000258,54305.02634016 2025-06-04,10:42:57.000,155,11078600,-795,0,1749033776,12440.199939709993,124.66590792000352,54304.83768792 2025-06-04,10:42:58.000,155,11078590,-795,0,1749033777,12440.7994713,124.20771447000152,54304.565190240006 2025-06-04,10:42:59.000,155,11078590,-795,0,1749033778,12441.412475509998,124.84213617000205,54304.26474408 2025-06-04,10:43:00.000,155,11078575,-795,0,1749033779,12441.97832555,126.86523648000002,54304.3066668 2025-06-04,10:43:01.000,155,11078574,-795,0,1749033780,12442.429658319998,129.00817200000165,54303.92936232 2025-06-04,10:43:02.000,155,11078646,-795,0,1749033781,12442.901200019995,130.49553843000467,54303.80359416 2025-06-04,10:43:03.000,155,11078601,-795,0,1749033782,12443.339060170001,131.14405839000392,54303.45423816 2025-06-04,10:43:04.000,155,11078625,-795,0,1749033783,12443.925119139989,131.27799185999902,54303.28654728 2025-06-04,10:43:05.000,155,11078580,-795,0,1749033784,12444.585277519996,130.98897753000347,54303.09789504001 2025-06-04,10:43:06.000,155,11078609,-795,0,1749033785,12444.975983499993,130.1642293199984,54302.9441784 2025-06-04,10:43:07.000,155,11078571,-795,0,1749033786,12445.056819219993,128.87423852999927,54302.89526856 2025-06-04,10:43:08.000,155,11078637,-795,0,1749033787,12444.746948959997,127.75342685999931,54302.552899680006 2025-06-04,10:43:09.000,155,11078601,-795,0,1749033788,12444.33603405,127.01326821000112,54301.861174800004 2025-06-04,10:43:10.000,155,11078602,-795,0,1749033789,12444.140681059995,126.20966739000141,54301.546754400006 2025-06-04,10:43:11.000,155,11078575,-795,0,1749033790,12444.15415368,125.39901744000235,54301.21835976 2025-06-04,10:43:12.000,155,11078565,-795,0,1749033791,12444.261934639995,124.9972170300025,54300.86900376001 2025-06-04,10:43:13.000,155,11078608,-795,0,1749033792,12444.261934639995,124.5390235800005,54300.358944 2025-06-04,10:43:14.000,155,11078579,-795,0,1749033793,12443.918382829994,123.65788233000058,54300.254137200005 2025-06-04,10:43:15.000,155,11078563,-795,0,1749033794,12443.561358400002,122.6498567400049,54300.03054936001 2025-06-04,10:43:16.000,155,11078644,-795,0,1749033795,12443.366005409996,121.51494680999895,54299.56241232 2025-06-04,10:43:17.000,155,11078600,-795,0,1749033796,12443.433368509992,120.34479123000347,54299.150172240006 2025-06-04,10:43:18.000,155,11078590,-795,0,1749033797,12443.473786369992,119.42840432999947,54298.360627680006 2025-06-04,10:43:19.000,155,11078605,-795,0,1749033798,12443.541149470002,119.21693043000414,54298.04620728001 2025-06-04,10:43:20.000,155,11078587,-795,0,1749033799,12443.615248879993,119.87249952000275,54297.7038384 2025-06-04,10:43:21.000,155,11078567,-795,0,1749033800,12443.723029839988,120.54216687000007,54297.38243088 2025-06-04,10:43:22.000,155,11078604,-795,0,1749033801,12443.561358400002,121.20478508999804,54296.92826808 2025-06-04,10:43:23.000,155,11078607,-795,0,1749033802,12442.941617879995,121.71232245000283,54296.52301512 2025-06-04,10:43:24.000,155,11078523,-795,0,1749033803,12442.395976769993,122.17756503000419,54296.13872352 2025-06-04,10:43:25.000,155,11078561,-795,0,1749033804,12442.119788060001,122.55821804999869,54296.12474928001 2025-06-04,10:43:26.000,155,11078536,-795,0,1749033805,12441.56741063999,122.85428151000087,54295.63565088 2025-06-04,10:43:27.000,155,11078655,-795,0,1749033806,12440.73210819999,123.5239488599982,54295.28629488001 2025-06-04,10:43:28.000,155,11078618,-795,0,1749033807,12439.822706350002,124.60951488000137,54294.82514496 2025-06-04,10:43:29.000,155,11078614,-795,0,1749033808,12439.263592619995,125.54000004000409,54294.52469880001 2025-06-04,10:43:30.000,155,11078605,-795,0,1749033809,12438.913304499998,126.18852000000334,54294.44784048001 2025-06-04,10:43:31.000,155,11078611,-795,0,1749033810,12438.731424129997,126.37179738000123,54294.6993768 2025-06-04,10:43:32.000,155,11078570,-795,0,1749033811,12438.435026489991,126.43523955000273,54294.41290488 2025-06-04,10:43:33.000,155,11078586,-795,0,1749033812,12437.97695741,126.49868172000424,54294.20329128 2025-06-04,10:43:34.000,155,11078622,-795,0,1749033813,12437.491943089997,126.71015561999957,54294.35700792001 2025-06-04,10:43:35.000,155,11078616,-715,0,1749033814,12436.95303828999,126.93572778000089,54294.13342008 2025-06-04,10:43:36.000,155,11078605,-795,0,1749033815,12436.191835259997,127.31638080000266,54294.13342008 2025-06-04,10:43:37.000,155,11078572,-795,0,1749033816,12435.356532819998,127.41506862000097,54294.06354888001 2025-06-04,10:43:38.000,155,11078625,-795,0,1749033817,12434.47407620999,127.23884037000244,54293.75611560001 2025-06-04,10:43:39.000,155,11078621,-795,0,1749033818,12433.975589269998,126.82999083000323,54293.67925728 2025-06-04,10:43:40.000,155,11078662,-795,0,1749033819,12434.002534509993,126.24491303999821,54293.90983224 2025-06-04,10:43:41.000,155,11078569,-795,0,1749033820,12434.049688679988,126.20966739000141,54293.74912848 2025-06-04,10:43:42.000,155,11078547,-795,0,1749033821,12434.224832739994,126.83703996000258,54293.5115664 2025-06-04,10:43:43.000,155,11078611,-795,0,1749033822,12434.46060359,127.5560512200027,54293.00849376 2025-06-04,10:43:44.000,155,11078598,-795,0,1749033823,12434.979299459992,127.61244426000485,54293.022468 2025-06-04,10:43:45.000,155,11078607,-795,0,1749033824,12434.986035770002,127.31638080000266,54292.84779000001 2025-06-04,10:43:46.000,155,11078596,-795,0,1749033825,12434.58185717,126.6537625800047,54292.86875136001 2025-06-04,10:43:47.000,155,11078585,-795,0,1749033826,12433.921698789993,126.30835520999972,54292.756957440004 2025-06-04,10:43:48.000,155,11078556,-795,0,1749033827,12433.33563981999,126.18147087000398,54292.84080288 2025-06-04,10:43:49.000,155,11078606,-795,0,1749033828,12433.147023139994,126.02639001000352,54292.52638248 2025-06-04,10:43:50.000,155,11078545,-795,0,1749033829,12433.045978489994,125.74442481000006,54292.53336960001 2025-06-04,10:43:51.000,155,11078596,-795,0,1749033830,12432.810207639988,125.2791822299987,54292.52638248 2025-06-04,10:43:52.000,155,11078622,-795,0,1749033831,12432.554227859997,124.61656401000073,54292.253884800004 2025-06-04,10:43:53.000,155,11078566,-795,0,1749033832,12432.16352188,124.1936162100028,54291.91151592001 2025-06-04,10:43:54.000,155,11078650,-795,0,1749033833,12431.97490519999,124.13722317000065,54292.16305224 2025-06-04,10:43:55.000,155,11078642,-795,0,1749033834,12432.03553198999,124.5390235800005,54292.33074312 2025-06-04,10:43:56.000,155,11078609,-795,0,1749033835,12432.20393974,125.20164179999847,54292.54734384 2025-06-04,10:43:57.000,155,11078642,-795,0,1749033836,12432.14331295,125.88540741000179,54292.83381576 2025-06-04,10:43:58.000,155,11078551,-795,0,1749033837,12431.799761139999,126.42114129000402,54292.66612488 2025-06-04,10:43:59.000,155,11078596,-795,0,1749033838,12431.638089699998,126.44933781000145,54292.74997032001 2025-06-04,10:44:00.000,155,11078626,-795,0,1749033839,12431.510099810002,125.9488495800033,54292.5683052 2025-06-04,10:44:01.000,155,11078621,-795,0,1749033840,12431.712189109989,124.64476052999817,54292.54734384 2025-06-04,10:44:02.000,155,11078617,-795,0,1749033841,12431.90080579,123.58034190000035,54292.31676888001 2025-06-04,10:44:04.000,155,11078622,-795,0,1749033843,12432.897779669998,124.42623750000348,54292.03029696001 2025-06-04,10:44:05.000,155,11078604,-795,0,1749033844,12433.207649929995,125.05361007000465,54292.07920680001 2025-06-04,10:44:06.000,155,11078593,-795,0,1749033845,12433.369321369995,124.60246575000201,54291.89055456001 2025-06-04,10:44:07.000,155,11078619,-795,0,1749033846,12433.44342078,123.39706452000246,54291.54119856 2025-06-04,10:44:08.000,155,11078584,-795,0,1749033847,12433.22112255,122.57936544000404,54291.17786832 2025-06-04,10:44:09.000,155,11078647,-795,0,1749033848,12432.897779669998,122.10002460000396,54290.66082144 2025-06-04,10:44:10.000,155,11078642,-795,0,1749033849,12432.291511769996,121.93084548000479,54290.28351696001 2025-06-04,10:44:11.000,155,11078610,-795,0,1749033850,12431.469681950002,122.36789154000144,54289.61974056 2025-06-04,10:44:12.000,155,11078615,-795,0,1749033851,12430.83646880999,123.10100106000027,54289.22846184001 2025-06-04,10:44:13.000,155,11078555,-795,0,1749033852,12430.263882459993,123.79886493000231,54289.12365504 2025-06-04,10:44:14.000,155,11078569,-795,0,1749033853,12429.45552525999,124.38394272000005,54288.61359528 2025-06-04,10:44:15.000,155,11078630,-795,0,1749033854,12429.361216919999,124.60246575000201,54288.43193016 2025-06-04,10:44:16.000,155,11078625,-795,0,1749033855,12429.448788949994,125.10295398000017,54288.31314912 2025-06-04,10:44:17.000,155,11078593,-795,0,1749033856,12429.6845598,126.13212696000119,54288.02667720001 2025-06-04,10:44:18.000,155,11078623,-795,0,1749033857,12429.77886813999,127.23884037000244,54288.06859992 2025-06-04,10:44:19.000,155,11078618,-795,0,1749033858,12429.300590129998,128.04244119000214,54287.83802496001 2025-06-04,10:44:20.000,155,11078577,-795,0,1749033859,12428.882938909992,128.69096115000139,54287.76116664 2025-06-04,10:44:21.000,155,11078600,-795,0,1749033860,12429.246699649993,128.95882808999886,54287.76116664 2025-06-04,10:44:22.000,155,11078606,-795,0,1749033861,12429.84623124,129.21964590000425,54287.92885752 2025-06-04,10:44:23.000,155,11078572,-795,0,1749033862,12430.600697959999,129.4593163200043,54287.83103784 2025-06-04,10:44:24.000,155,11078580,-795,0,1749033863,12431.112657519996,129.27603893999913,54287.61443712 2025-06-04,10:44:25.000,155,11078597,-795,0,1749033864,12431.173284309996,129.12800720999803,54287.083416 2025-06-04,10:44:26.000,155,11078633,-795,0,1749033865,12430.80278726,129.34653024,54286.89476376 2025-06-04,10:44:27.000,155,11078592,-555,0,1749033866,12430.647852129994,129.73423239000113,54286.957647840005 2025-06-04,10:44:28.000,155,11078580,-795,0,1749033867,12430.910568219995,129.74833064999984,54286.83187968001 2025-06-04,10:44:29.000,155,11078590,-795,0,1749033868,12431.254120029997,129.58620066000003,54286.692137280006 2025-06-04,10:44:30.000,155,11078575,-795,0,1749033869,12431.04529442,129.43111979999958,54286.39867824001 2025-06-04,10:44:31.000,155,11078545,-795,0,1749033870,12430.486180689993,129.57915153000067,54286.53842064 2025-06-04,10:44:32.000,155,11078634,-795,0,1749033871,12429.79907706999,130.17127844999777,54286.53842064 2025-06-04,10:44:33.000,155,11078577,-795,0,1749033872,12429.401634779999,131.01012492000154,54286.51745928001 2025-06-04,10:44:34.000,155,11078608,-795,0,1749033873,12429.105237139993,132.0040522499985,54286.08425784 2025-06-04,10:44:35.000,155,11078647,-795,0,1749033874,12428.640431749991,132.92748828000185,54286.070283600005 2025-06-04,10:44:36.000,155,11078624,-795,0,1749033875,12428.155417429989,133.68174518999876,54286.049322240004 2025-06-04,10:44:37.000,155,11078556,-795,0,1749033876,12427.421159639991,134.09059472999797,54285.87464424001 2025-06-04,10:44:38.000,155,11078513,-795,0,1749033877,12426.511757790002,134.1822334200042,54285.76285032 2025-06-04,10:44:39.000,155,11078620,-795,0,1749033878,12425.952644059995,133.8227277900005,54285.75586320001 2025-06-04,10:44:40.000,155,11078478,-795,0,1749033879,12425.534992839988,133.0191269700008,54285.53227536 2025-06-04,10:44:41.000,155,11078587,-795,0,1749033880,12424.996088039996,131.99700311999914,54285.46939128001 2025-06-04,10:44:42.000,155,11078617,-795,0,1749033881,12424.329193349993,130.90438797000388,54285.23881632 2025-06-04,10:44:43.000,155,11078654,-795,0,1749033882,12423.817233789996,130.02324672000395,54284.609975520005 2025-06-04,10:44:44.000,155,11078590,-795,0,1749033883,12423.325483159999,129.58620066000003,54283.94619912 2025-06-04,10:44:45.000,155,11078544,-795,0,1749033884,12423.197493269989,129.91750976999901,54283.71562416001 2025-06-04,10:44:46.000,155,11078626,-795,0,1749033885,12423.116657549988,130.63652102999913,54283.32434544 2025-06-04,10:44:47.000,155,11078582,-795,0,1749033886,12423.002140279998,131.2286479500035,54282.78633720001 2025-06-04,10:44:48.000,155,11078585,-795,0,1749033887,12423.37937363999,131.23569708000286,54282.69550464 2025-06-04,10:44:49.000,155,11078633,-795,0,1749033888,12423.985641539992,131.03127230999962,54282.37409712001 2025-06-04,10:44:50.000,155,11078620,-795,0,1749033889,12424.389820139993,130.8197984100043,54281.87102448001 2025-06-04,10:44:51.000,155,11078576,-795,0,1749033890,12424.65927253999,130.833896670003,54281.17231248 2025-06-04,10:44:52.000,155,11078644,-795,0,1749033891,12424.88830708,130.72815971999808,54280.87885344 2025-06-04,10:44:53.000,155,11078567,-795,0,1749033892,12425.177968409997,130.34750670000358,54280.368793680005 2025-06-04,10:44:54.000,155,11078551,-795,0,1749033893,12425.588883319993,130.32635930999822,54279.73296576 2025-06-04,10:44:55.000,155,11078610,-795,0,1749033894,12426.08737026,131.27799185999902,54279.397584 2025-06-04,10:44:56.000,155,11078634,-795,0,1749033895,12426.215360149996,132.2648700600039,54279.25085448 2025-06-04,10:44:57.000,155,11078582,-795,0,1749033896,12426.666692919993,132.13798572000087,54279.11809920001 2025-06-04,10:44:58.000,155,11078582,-795,0,1749033897,12427.421159639991,131.61635010000464,54278.88053712001 2025-06-04,10:44:59.000,155,11078585,-795,0,1749033898,12428.114999569989,131.81372574000125,54278.71983336 2025-06-04,10:45:00.000,155,11078626,-795,0,1749033899,12428.768421640001,132.7724074200014,54278.12592816 2025-06-04,10:45:01.000,155,11078565,-795,0,1749033900,12429.354480609989,133.91436647999944,54278.00016 2025-06-04,10:45:02.000,155,11078578,-795,0,1749033901,12429.994430059996,134.86599903000024,54277.79753352001 2025-06-04,10:45:03.000,155,11078583,-795,0,1749033902,12430.73542415999,136.19123547000345,54277.55298432 2025-06-04,10:45:04.000,155,11078595,-795,0,1749033903,12431.516836119998,137.91122318999987,54277.252538160006 2025-06-04,10:45:05.000,155,11078618,-795,0,1749033904,12432.251093909996,138.70777488000022,54277.21061544 2025-06-04,10:45:06.000,155,11078600,-795,0,1749033905,12432.655272509997,138.24253229999886,54276.917156400006 2025-06-04,10:45:07.000,155,11078616,-795,0,1749033906,12433.618564839991,137.0864749800021,54277.084847280006 2025-06-04,10:45:08.000,155,11078623,-795,0,1749033907,12434.63574764999,135.85992636000447,54276.67260720001 2025-06-04,10:45:09.000,155,11078589,-795,0,1749033908,12435.518204259999,134.33731428000465,54276.462993600006 2025-06-04,10:45:10.000,155,11078608,-795,0,1749033909,12435.86175607,133.01207784000144,54275.99485656 2025-06-04,10:45:11.000,155,11078587,-795,0,1749033910,12435.888701309996,132.53978613000072,54275.81319144001 2025-06-04,10:45:12.000,155,11078564,-795,0,1749033911,12435.75397510999,133.6253521500039,54275.5197324 2025-06-04,10:45:13.000,155,11078589,-795,0,1749033912,12435.55188580999,135.17616075000115,54275.49877104001 2025-06-04,10:45:14.000,155,11078604,-795,0,1749033913,12435.484522709994,135.69779637000465,54275.19832488 2025-06-04,10:45:15.000,155,11078595,-795,0,1749033914,12435.464313779994,135.1479642300037,54275.21229912001 2025-06-04,10:45:16.000,155,11078617,-795,0,1749033915,12435.59903998,134.60518122000212,54274.99569840001 2025-06-04,10:45:17.000,155,11078543,-795,0,1749033916,12436.023427510001,134.86599903000024,54274.46467728 2025-06-04,10:45:18.000,155,11078555,-795,0,1749033917,12436.400660869993,135.52156811999885,54274.10134704 2025-06-04,10:45:19.000,155,11078556,-795,0,1749033918,12436.73074005999,135.42288030000054,54274.0524372 2025-06-04,10:45:20.000,155,11078596,-795,0,1749033919,12436.75094898999,134.53468992000126,54273.89173344001 2025-06-04,10:45:21.000,155,11078626,-715,0,1749033920,12436.643168029994,133.47027129000344,54273.58430016001 2025-06-04,10:45:22.000,155,11078600,-795,0,1749033921,12437.148391279996,132.4763439599992,54273.4235964 2025-06-04,10:45:23.000,155,11078541,-795,0,1749033922,12438.09821099,131.96175747000234,54273.109176000005 2025-06-04,10:45:24.000,155,11078594,-795,0,1749033923,12438.435026489991,131.2004514299988,54272.655013200005 2025-06-04,10:45:25.000,155,11078577,-795,0,1749033924,12438.32050922,130.31931017999887,54272.389502640006 2025-06-04,10:45:26.000,155,11078590,-795,0,1749033925,12437.808549659989,129.7060358700037,54271.9912368 2025-06-04,10:45:27.000,155,11078618,-795,0,1749033926,12437.363953200002,129.64259370000218,54271.82354592 2025-06-04,10:45:28.000,155,11078557,-795,0,1749033927,12436.676849579999,130.32635930999822,54271.57899672 2025-06-04,10:45:29.000,155,11078549,-795,0,1749033928,12435.76071142,131.48946576000162,54271.3973316 2025-06-04,10:45:30.000,155,11078588,-795,0,1749033929,12434.837836949991,132.90634089000378,54271.57899672 2025-06-04,10:45:31.000,155,11078610,-795,0,1749033930,12434.063161299993,134.5276407900019,54271.32047328 2025-06-04,10:45:32.000,155,11078623,-795,0,1749033931,12433.719609489992,135.3805855200044,54271.61393232 2025-06-04,10:45:33.000,155,11078586,-795,0,1749033932,12433.308694579995,135.15501336000307,54271.34143464 2025-06-04,10:45:34.000,155,11078520,-795,0,1749033933,12432.958406459999,134.05534908000118,54270.57983856 2025-06-04,10:45:35.000,155,11078602,-795,0,1749033934,12432.951670149989,132.65257220999774,54270.29336664 2025-06-04,10:45:36.000,155,11078622,-795,0,1749033935,12432.722635609993,131.2638936000003,54269.91606216001 2025-06-04,10:45:37.000,155,11078624,-795,0,1749033936,12432.601382029992,131.0806162200024,54269.49683496 2025-06-04,10:45:38.000,155,11078595,-795,0,1749033937,12432.682217749993,131.74323444000038,54269.09856912 2025-06-04,10:45:39.000,155,11078591,-795,0,1749033938,12432.635063579997,132.09569094000472,54268.700303280006 2025-06-04,10:45:40.000,155,11078595,-795,0,1749033939,12432.500337379992,132.17323136999767,54268.20421776 2025-06-04,10:45:41.000,155,11078548,-795,0,1749033940,12432.09615877999,131.99700311999914,54267.89678448 2025-06-04,10:45:42.000,155,11078576,-795,0,1749033941,12431.624617079993,131.27799185999902,54267.13518840001 2025-06-04,10:45:43.000,155,11078558,-795,0,1749033942,12430.95772238999,130.33340844000486,54266.64609 2025-06-04,10:45:44.000,155,11078594,-795,0,1749033943,12430.250409840002,129.12800720999803,54265.86353256 2025-06-04,10:45:45.000,155,11078593,-795,0,1749033944,12429.671087179995,128.83899288000248,54265.444305360004 2025-06-04,10:45:46.000,155,11078588,-795,0,1749033945,12429.47573418999,129.79062543000327,54265.2137304 2025-06-04,10:45:47.000,155,11078572,-795,0,1749033946,12429.186072859993,130.53783321000083,54265.19975616001 2025-06-04,10:45:48.000,155,11078577,-795,0,1749033947,12428.54612341,130.65061928999785,54264.843413040006 2025-06-04,10:45:49.000,155,11078616,-795,0,1749033948,12427.724293589992,129.95980455000245,54264.32636616 2025-06-04,10:45:50.000,155,11078585,-795,0,1749033949,12427.26622451,129.32538285000192,54264.01893288 2025-06-04,10:45:51.000,155,11078599,-795,0,1749033950,12427.06413521,129.1632528600021,54263.788357920006 2025-06-04,10:45:52.000,155,11078609,-795,0,1749033951,12426.936145319989,129.015221130001,54263.58573144 2025-06-04,10:45:53.000,155,11078618,-795,0,1749033952,12426.579120889997,128.6557155000046,54263.27131104 2025-06-04,10:45:54.000,155,11078574,-795,0,1749033953,12426.06716133,128.23981682999874,54263.2922724 2025-06-04,10:45:55.000,155,11078602,-795,0,1749033954,12424.94219755999,128.3948976899992,54263.52284736001 2025-06-04,10:45:56.000,155,11078564,-795,0,1749033955,12424.073213570002,128.76145245000225,54263.73246096 2025-06-04,10:45:57.000,155,11078606,-795,0,1749033956,12423.925014749992,128.59227333000308,54263.851242 2025-06-04,10:45:58.000,155,11078580,-795,0,1749033957,12424.026059399992,128.1975220500026,54263.94906168001 2025-06-04,10:45:59.000,155,11078623,-795,0,1749033958,12424.207939769993,128.02129380000406,54263.87220336 2025-06-04,10:46:00.000,155,11078582,-795,0,1749033959,12424.490864789994,128.03539206000278,54264.151688160004 2025-06-04,10:46:01.000,155,11078595,-795,0,1749033960,12425.023033279991,127.95785163000255,54264.45213432001 2025-06-04,10:46:02.000,155,11078581,-795,0,1749033961,12425.528256529993,128.10588336000365,54264.88533576001 2025-06-04,10:46:03.000,155,11078613,-795,0,1749033962,12425.319430919997,128.902435050004,54265.108923600004 2025-06-04,10:46:05.000,155,11078552,-795,0,1749033964,12424.180994529997,130.93963362000068,54265.800648480006 2025-06-04,10:46:06.000,155,11078603,-795,0,1749033965,12423.823970099991,132.69486699000117,54265.93340376 2025-06-04,10:46:07.000,155,11078623,-795,0,1749033966,12423.48041828999,134.35846167000273,54266.0521848 2025-06-04,10:46:08.000,155,11078624,-795,0,1749033967,12423.076239689988,135.63435420000314,54266.017249200006 2025-06-04,10:46:09.000,155,11078652,-795,0,1749033968,12423.116657549988,136.71992021999904,54266.24782416 2025-06-04,10:46:10.000,155,11078563,-795,0,1749033969,12423.224438509998,137.27680148999934,54266.28974688 2025-06-04,10:46:11.000,155,11078589,-795,0,1749033970,12423.42652781,137.46712800000387,54267.0303816 2025-06-04,10:46:12.000,155,11078603,-795,0,1749033971,12422.975195040002,137.6927001599979,54267.44960880001 2025-06-04,10:46:13.000,155,11078608,-795,0,1749033972,12422.40260868999,137.9041740600005,54267.95268144001 2025-06-04,10:46:14.000,155,11078599,-795,0,1749033973,12421.951275919993,138.27777795000293,54268.1832564 2025-06-04,10:46:15.000,155,11078609,-795,0,1749033974,12421.627933039992,139.27170527999988,54268.483702560006 2025-06-04,10:46:16.000,155,11078580,-795,0,1749033975,12421.553833630001,140.7097278000001,54268.79113584001 2025-06-04,10:46:17.000,155,11078550,-795,0,1749033976,12421.23049075,142.14070119000098,54269.28023424 2025-06-04,10:46:18.000,155,11078626,-795,0,1749033977,12420.866730009999,143.33905329000117,54269.88112656 2025-06-04,10:46:19.000,155,11078603,-795,0,1749033978,12420.583804989998,144.66428973000438,54270.44009616 2025-06-04,10:46:20.000,155,11078586,-795,0,1749033979,12420.496232960002,145.68641357999877,54270.95015592001 2025-06-04,10:46:21.000,155,11078562,-795,0,1749033980,12420.819575839989,146.24329484999907,54271.6768164 2025-06-04,10:46:22.000,155,11078596,-795,0,1749033981,12421.580778869997,146.55345656999998,54272.31264432001 2025-06-04,10:46:23.000,155,11078585,-795,0,1749033982,12422.853941460002,147.19492739999987,54272.98340784001 2025-06-04,10:46:24.000,155,11078647,-795,0,1749033983,12424.106895119992,148.56245861999923,54273.47250624 2025-06-04,10:46:25.000,155,11078590,-795,0,1749033984,12424.67948146999,150.3388393799978,54273.5982744 2025-06-04,10:46:26.000,155,11078582,-795,0,1749033985,12425.056714829996,151.90374624000106,54274.27602504001 2025-06-04,10:46:27.000,155,11078598,-795,0,1749033986,12425.548465459993,152.7989857499997,54274.7511492 2025-06-04,10:46:28.000,155,11078636,-795,0,1749033987,12426.525230409992,153.43340745000023,54275.01665976 2025-06-04,10:46:29.000,155,11078553,-795,0,1749033988,12427.683875729992,154.08897653999884,54275.49178392 2025-06-04,10:46:30.000,155,11078590,-795,0,1749033989,12428.26319839,154.56126824999956,54275.64550056001 2025-06-04,10:46:31.000,155,11078554,-795,0,1749033990,12428.27667100999,154.87847909999982,54275.99485656 2025-06-04,10:46:32.000,155,11078605,-795,0,1749033991,12428.135208499989,155.31552516000374,54276.176521680005 2025-06-04,10:46:33.000,155,11078571,-795,0,1749033992,12428.229516839994,155.8160133900019,54275.99485656 2025-06-04,10:46:34.000,155,11078605,-795,0,1749033993,12428.431606139995,156.07683120000002,54275.90402400001 2025-06-04,10:46:35.000,155,11078620,-795,0,1749033994,12428.56633234,155.5410973199978,54275.70838464 2025-06-04,10:46:36.000,155,11078633,-795,0,1749033995,12428.660640679991,155.68207991999952,54275.722358880004 2025-06-04,10:46:37.000,155,11078548,-795,0,1749033996,12428.835784739997,155.69617817999824,54275.59659072001 2025-06-04,10:46:38.000,155,11078523,-795,0,1749033997,12428.936829389997,155.34372168000118,54275.33108016001 2025-06-04,10:46:39.000,155,11078572,-795,0,1749033998,12428.633695439996,154.54012086000148,54274.953775680005 2025-06-04,10:46:40.000,155,11078616,-795,0,1749033999,12428.047636469993,154.4555313000019,54274.10833416001 2025-06-04,10:46:41.000,155,11078591,-795,0,1749034000,12427.40768702,154.98421605000476,54273.563338800006 2025-06-04,10:46:42.000,155,11078582,-795,0,1749034001,12426.740792329998,156.15437163000024,54272.90654952 2025-06-04,10:46:43.000,155,11078618,-795,0,1749034002,12426.16820598,157.0778076600036,54272.438412480005 2025-06-04,10:46:44.000,155,11078621,-795,0,1749034003,12425.784236309999,157.64878719000262,54271.83053304001 2025-06-04,10:46:45.000,155,11078534,-795,0,1749034004,12425.770763689994,157.81091718000243,54271.12483392 2025-06-04,10:46:46.000,155,11078571,-795,0,1749034005,12426.2490417,157.66288545000134,54270.74054232 2025-06-04,10:46:47.000,155,11078599,-795,0,1749034006,12426.350086350001,157.16944635000254,54270.56586432001 2025-06-04,10:46:48.000,155,11078605,-795,0,1749034007,12426.08063394999,156.75354768000398,54270.0697788 2025-06-04,10:46:49.000,155,11078600,-795,0,1749034008,12425.662982729998,155.98519251000107,54269.49683496 2025-06-04,10:46:50.000,155,11078633,-795,0,1749034009,12424.84115290999,155.16749343000265,54268.65838056 2025-06-04,10:46:51.000,155,11078633,-795,0,1749034010,12424.046268329992,155.2732303800003,54267.868836 2025-06-04,10:46:52.000,155,11078617,-795,0,1749034011,12423.237911129989,155.85830816999805,54267.49153152 2025-06-04,10:46:53.000,155,11078601,-795,0,1749034012,12422.901095629997,155.97109425000235,54267.10723992 2025-06-04,10:46:54.000,155,11078575,-795,0,1749034013,12422.847205149992,155.49880254000163,54266.84172936 2025-06-04,10:46:55.000,155,11078608,-795,0,1749034014,12422.867414079992,154.9137247500039,54266.55525744 2025-06-04,10:46:56.000,155,11078598,-795,0,1749034015,12423.150339099993,154.5189734700034,54266.785832400004 2025-06-04,10:46:57.000,155,11078594,-795,0,1749034016,12423.291801609994,153.98323959000118,54266.618141520004 2025-06-04,10:46:58.000,155,11078645,-795,0,1749034017,12423.365901019999,153.6660287400009,54266.77884528001 2025-06-04,10:46:59.000,155,11078571,-795,0,1749034018,12423.190756959993,153.11619659999997,54266.49237336001 2025-06-04,10:47:00.000,155,11078561,-795,0,1749034019,12423.096448619988,152.41128359999857,54266.38756656 2025-06-04,10:47:01.000,155,11078623,-795,0,1749034020,12423.413055189994,151.62178104000486,54266.27577264001 2025-06-04,10:47:02.000,155,11078584,-795,0,1749034021,12423.736398069996,151.29752105999796,54266.33865672 2025-06-04,10:47:03.000,155,11078631,-795,0,1749034022,12423.76334330999,151.6852232099991,54266.3666052 2025-06-04,10:47:04.000,155,11078628,-795,0,1749034023,12423.473681979995,152.7637401000029,54266.51333472001 2025-06-04,10:47:05.000,155,11078652,-795,0,1749034024,12423.062767069998,153.82815873000072,54266.24782416 2025-06-04,10:47:06.000,155,11078610,-795,0,1749034025,12422.975195040002,154.4907769499987,54266.34564384001 2025-06-04,10:47:07.000,155,11078583,-795,0,1749034026,12423.056030760003,154.4555313000019,54266.58320592 2025-06-04,10:47:08.000,155,11078592,-795,0,1749034027,12422.934777180002,154.16651696999907,54266.39455368001 2025-06-04,10:47:09.000,155,11078601,-795,0,1749034028,12422.20051938999,154.1594678399997,54266.31070824 2025-06-04,10:47:10.000,155,11078590,-795,0,1749034029,12421.12270978999,154.34979435000423,54265.95436512 2025-06-04,10:47:11.000,155,11078599,-795,0,1749034030,12420.556859750002,153.63783222000347,54265.88449392 2025-06-04,10:47:12.000,155,11078614,-795,0,1749034031,12420.476024030002,152.22095709000132,54265.81462272 2025-06-04,10:47:13.000,155,11078598,-795,0,1749034032,12420.570332369993,150.6630993600047,54265.7377644 2025-06-04,10:47:14.000,155,11078623,-795,0,1749034033,12420.550123439993,149.72556507000263,54265.3534728 2025-06-04,10:47:15.000,155,11078620,-795,0,1749034034,12420.00448232999,150.00048113999947,54264.89931 2025-06-04,10:47:16.000,155,11078587,-795,0,1749034035,12419.445368599998,151.26932454000053,54264.654760800004 2025-06-04,10:47:17.000,155,11078546,-795,0,1749034036,12419.337587640002,152.1081710100043,54264.43117296001 2025-06-04,10:47:18.000,155,11078623,-795,0,1749034037,12419.600303729989,152.1081710100043,54264.24252072001 2025-06-04,10:47:19.000,155,11078624,-795,0,1749034038,12420.058372809995,152.0940727499983,54263.92810032001 2025-06-04,10:47:20.000,155,11078624,-795,0,1749034039,12420.15268115,152.7496418400042,54263.6066928 2025-06-04,10:47:21.000,155,11078596,-795,0,1749034040,12420.078581739996,153.6519304800022,54263.47393752001 2025-06-04,10:47:22.000,155,11078616,-795,0,1749034041,12420.199835319996,154.1242221900029,54263.432014800004 2025-06-04,10:47:23.000,155,11078589,-795,0,1749034042,12420.529914509993,154.54716999000084,54263.39009208 2025-06-04,10:47:24.000,155,11078564,-795,0,1749034043,12420.651168089993,155.54814645000442,54263.11060728001 2025-06-04,10:47:25.000,155,11078598,-795,0,1749034044,12420.866730009999,156.17551901999832,54262.446830880006 2025-06-04,10:47:26.000,155,11078566,-795,0,1749034045,12421.19007289,156.2107646700024,54262.46779224001 2025-06-04,10:47:27.000,155,11078560,-795,0,1749034046,12421.23049075,156.88748114999908,54262.35599832 2025-06-04,10:47:28.000,155,11078627,-795,0,1749034047,12421.338271709996,158.10698064000462,54262.30010136001 2025-06-04,10:47:29.000,155,11078610,-795,0,1749034048,12421.607724109992,159.13615361999837,54262.41888240001 2025-06-04,10:47:30.000,155,11078622,-795,0,1749034049,12421.574042560002,159.2418905700033,54262.67740584 2025-06-04,10:47:31.000,155,11078598,-795,0,1749034050,12421.398898499996,158.64976364999893,54262.81016112 2025-06-04,10:47:32.000,155,11078587,-795,0,1749034051,12421.16986396,157.90960500000074,54262.67041872 2025-06-04,10:47:33.000,155,11078542,-795,0,1749034052,12421.29111754,157.53600110999832,54262.663431600005 2025-06-04,10:47:34.000,155,11078606,-795,0,1749034053,12421.378689569996,157.77567152999836,54262.43984376001 2025-06-04,10:47:35.000,155,11078614,-795,0,1749034054,12421.29111754,157.95894891000353,54262.00664232 2025-06-04,10:47:36.000,155,11078642,-795,0,1749034055,12421.3315354,157.64173806000326,54261.96471960001 2025-06-04,10:47:37.000,155,11078589,-795,0,1749034056,12421.607724109992,156.89453027999843,54261.78305448 2025-06-04,10:47:38.000,155,11078596,-795,0,1749034057,12422.126419979999,155.67503079000016,54261.89484840001 2025-06-04,10:47:39.000,155,11078579,-795,0,1749034058,12422.624906919991,155.37191819999862,54261.5454924 2025-06-04,10:47:40.000,155,11078611,-795,0,1749034059,12422.928040869992,156.6196142100016,54261.25902048 2025-06-04,10:47:41.000,155,11078586,-795,0,1749034060,12422.948249799992,157.76157326999964,54260.87472888 2025-06-04,10:47:42.000,155,11078572,-795,0,1749034061,12423.049294449993,158.09288237999863,54260.37165624 2025-06-04,10:47:43.000,155,11078601,-795,0,1749034062,12422.961722419997,158.02239107999776,54260.196978240005 2025-06-04,10:47:44.000,155,11078608,-795,0,1749034063,12422.564280129991,158.59337061000406,54259.9384548 2025-06-04,10:47:45.000,155,11078597,-795,0,1749034064,12422.086002119999,160.5741761399986,54259.47031776001 2025-06-04,10:47:46.000,155,11078603,-795,0,1749034065,12421.890649129993,162.9990768600037,54259.08602616001 2025-06-04,10:47:47.000,155,11078626,-795,0,1749034066,12422.045584259999,164.93758761000208,54259.477304880005 2025-06-04,10:47:48.000,155,11078643,-795,0,1749034067,12422.22072831999,165.87512190000416,54259.33057536001 2025-06-04,10:47:49.000,155,11078561,-795,0,1749034068,12422.537334889996,166.71396837000066,54259.1000004 2025-06-04,10:47:50.000,155,11078617,-795,0,1749034069,12422.779842049997,167.55281484000443,54258.47814672 2025-06-04,10:47:51.000,155,11078636,-795,0,1749034070,12423.130130169993,168.20838393000304,54258.254558880006 2025-06-04,10:47:52.000,155,11078556,-795,0,1749034071,12423.54778139,168.55379130000074,54257.849305920005 2025-06-04,10:47:53.000,155,11078616,-795,0,1749034072,12424.012586780002,168.92739519000315,54257.67462792001 2025-06-04,10:47:54.000,155,11078602,-795,0,1749034073,12424.241621319998,169.76624165999965,54257.43706584001 2025-06-04,10:47:55.000,155,11078577,-795,0,1749034074,12424.180994529997,171.15492027000437,54257.29033632001 2025-06-04,10:47:56.000,155,11078614,-795,0,1749034075,12424.423501689998,172.38851802000136,54257.010851520005 2025-06-04,10:47:57.000,155,11078592,-795,0,1749034076,12425.191441030001,172.80441668999993,54256.97591592 2025-06-04,10:47:58.000,155,11078556,-795,0,1749034077,12426.073897639995,172.39556715000072,54256.78027656 2025-06-04,10:47:59.000,155,11078592,-675,0,1749034078,12426.956354249989,171.9514719600047,54256.2702168 2025-06-04,10:48:00.000,155,11078562,-795,0,1749034079,12427.953328129988,171.54967155000486,54256.25624256 2025-06-04,10:48:01.000,155,11078557,-795,0,1749034080,12428.775157949996,170.5909898700047,54255.99771912001 2025-06-04,10:48:02.000,155,11078644,-795,0,1749034081,12429.172600239988,168.77936346000206,54255.9208608 2025-06-04,10:48:03.000,155,11078649,-795,0,1749034082,12428.660640679991,167.32019355000375,54255.52958208 2025-06-04,10:48:04.000,155,11078619,-795,0,1749034083,12427.973537059988,166.36856100000296,54255.739195680006 2025-06-04,10:48:05.000,155,11078547,-795,0,1749034084,12427.030453659994,165.3464371500013,54254.99157384001 2025-06-04,10:48:06.000,155,11078615,-795,0,1749034085,12426.437658379997,164.32431329999963,54254.75401176001 2025-06-04,10:48:07.000,155,11078601,-795,0,1749034086,12425.790972619994,163.9507094100045,54254.3138232 2025-06-04,10:48:08.000,155,11078547,-795,0,1749034087,12425.636037489989,163.63349856000423,54254.09023536 2025-06-04,10:48:09.000,155,11078606,-795,0,1749034088,12425.89875357999,163.555958130004,54253.97145432 2025-06-04,10:48:10.000,155,11078574,-795,0,1749034089,12426.363558969992,163.51366335000057,54253.79677632001 2025-06-04,10:48:11.000,155,11078575,-795,0,1749034090,12426.956354249989,163.2457964100031,54253.440433200005 2025-06-04,10:48:12.000,155,11078566,-795,0,1749034091,12427.656930489997,163.16825598000287,54253.95049296 2025-06-04,10:48:13.000,155,11078571,-795,0,1749034092,12428.26319839,163.23874728000374,54253.91555736001 2025-06-04,10:48:14.000,155,11078563,-795,0,1749034093,12428.903147839992,163.57710552000208,54253.775814960005 2025-06-04,10:48:15.000,155,11078601,-795,0,1749034094,12429.549833599995,164.00710244999937,54253.63607256 2025-06-04,10:48:16.000,155,11078620,-795,0,1749034095,12430.486180689993,164.51463981000416,54253.58716272 2025-06-04,10:48:17.000,155,11078617,-795,0,1749034096,12431.314746819997,164.7402119699982,54253.90158312 2025-06-04,10:48:18.000,155,11078585,-795,0,1749034097,12431.90080579,164.88119456999993,54254.278887600005 2025-06-04,10:48:19.000,155,11078623,-795,0,1749034098,12431.98164151,165.14906151000469,54254.48151408 2025-06-04,10:48:20.000,155,11078622,-795,0,1749034099,12431.698716489998,164.99398065000423,54254.663179200004 2025-06-04,10:48:21.000,155,11078635,-795,0,1749034100,12431.550517670003,164.52873807000287,54255.02650944 2025-06-04,10:48:22.000,155,11078592,-795,0,1749034101,12431.557253979998,164.1833306999979,54255.24311016 2025-06-04,10:48:23.000,155,11078599,-795,0,1749034102,12431.469681950002,164.86709631000122,54255.522594960006 2025-06-04,10:48:24.000,155,11078603,-795,0,1749034103,12431.348428370002,165.99495711000054,54255.64137600001 2025-06-04,10:48:25.000,155,11078602,-795,0,1749034104,12431.146339070001,166.5236418600034,54255.50862072 2025-06-04,10:48:26.000,155,11078600,-795,0,1749034105,12431.112657519996,166.608231420003,54255.71124720001 2025-06-04,10:48:27.000,155,11078607,-795,0,1749034106,12431.476418259997,166.0513501500027,54256.36803648 2025-06-04,10:48:28.000,155,11078582,-795,0,1749034107,12431.89406947999,165.38873193000472,54256.73835384001 2025-06-04,10:48:29.000,155,11078575,-795,0,1749034108,12432.150049259995,165.52971452999918,54256.98290304001 2025-06-04,10:48:30.000,155,11078592,-795,0,1749034109,12431.786288519994,166.46724882000126,54257.04578712 2025-06-04,10:48:31.000,155,11078611,-795,0,1749034110,12431.341692059992,167.89117308000277,54257.44405296 2025-06-04,10:48:32.000,155,11078594,-795,0,1749034111,12430.83646880999,168.49034912999923,54257.61174384 2025-06-04,10:48:33.000,155,11078568,-795,0,1749034112,12430.344718179993,168.34936653000477,54257.465014320005 2025-06-04,10:48:34.000,155,11078613,-795,0,1749034113,12429.76539552,168.40575956999965,54257.43706584001 2025-06-04,10:48:35.000,155,11078633,-795,0,1749034114,12429.172600239988,168.89214953999908,54257.29033632001 2025-06-04,10:48:36.000,155,11078601,-795,0,1749034115,12428.6067502,169.6393573200039,54257.36020752001 2025-06-04,10:48:37.000,155,11078618,-795,0,1749034116,12427.663666799992,170.60508813000342,54257.49994992 2025-06-04,10:48:38.000,155,11078544,-795,0,1749034117,12426.720583399998,171.6765558900006,54257.62571808001 2025-06-04,10:48:39.000,155,11078593,-795,0,1749034118,12425.94590775,173.09343102000275,54257.69558928001 2025-06-04,10:48:40.000,155,11078585,-795,0,1749034119,12425.380057709997,174.39047094000125,54257.69558928001 2025-06-04,10:48:41.000,155,11078589,-795,0,1749034120,12424.94219755999,175.08128568000393,54257.75847336 2025-06-04,10:48:42.000,155,11078627,-795,0,1749034121,12424.362874899998,175.7791495499987,54257.45802720001 2025-06-04,10:48:43.000,155,11078590,-795,0,1749034122,12424.180994529997,177.0409438200004,54257.87026728001 2025-06-04,10:48:44.000,155,11078593,-795,0,1749034123,12423.992377850002,178.66224371999851,54257.91219000001 2025-06-04,10:48:45.000,155,11078581,-795,0,1749034124,12424.234885010002,179.74076061000233,54257.77943472 2025-06-04,10:48:46.000,155,11078590,-795,0,1749034125,12424.915252319995,179.98043103000236,54258.19866192001 2025-06-04,10:48:47.000,155,11078526,-795,0,1749034126,12425.764027379999,179.7619080000004,54258.49212096001 2025-06-04,10:48:48.000,155,11078614,-795,0,1749034127,12426.646483989993,179.33191107000312,54258.66679896 2025-06-04,10:48:49.000,155,11078611,-795,0,1749034128,12427.192125099995,178.59880155000428,54258.88339968 2025-06-04,10:48:50.000,155,11078553,-795,0,1749034129,12427.394214399996,178.13355897000292,54258.60391488 2025-06-04,10:48:51.000,155,11078583,-795,0,1749034130,12427.21907033999,177.7599550800005,54258.48513384 2025-06-04,10:48:52.000,155,11078626,-795,0,1749034131,12427.030453659994,177.23831946000428,54258.91134816 2025-06-04,10:48:53.000,155,11078522,-795,0,1749034132,12426.653220300002,176.8929120899993,54258.83448984 2025-06-04,10:48:54.000,155,11078536,-795,0,1749034133,12426.356822659996,176.3642273400037,54258.757631520006 2025-06-04,10:48:55.000,155,11078575,-795,0,1749034134,12426.531966720002,175.32095610000397,54258.904361040004 2025-06-04,10:48:56.000,155,11078607,-795,0,1749034135,12427.07760782999,174.4468639800034,54258.96724512001 2025-06-04,10:48:57.000,155,11078577,-795,0,1749034136,12426.922672699999,174.48915875999955,54259.023142080005 2025-06-04,10:48:58.000,155,11078622,-795,0,1749034137,12426.14799705,174.70768179000152,54259.05109056 2025-06-04,10:48:59.000,155,11078597,-795,0,1749034138,12425.413739260002,174.67243614000472,54258.91134816 2025-06-04,10:49:00.000,155,11078598,-795,0,1749034139,12424.67948146999,174.19309530000464,54259.00916784 2025-06-04,10:49:01.000,155,11078597,-795,0,1749034140,12423.83070641,173.5939192500009,54258.65981184001 2025-06-04,10:49:02.000,155,11078510,-795,0,1749034141,12423.386109949999,172.92425190000358,54258.65981184001 2025-06-04,10:49:03.000,155,11078598,-795,0,1749034142,12423.392846259994,172.28983020000305,54258.69474744 2025-06-04,10:49:04.000,155,11078622,-795,0,1749034143,12423.554517699995,172.00081587000022,54258.58295352001 2025-06-04,10:49:05.000,155,11078605,-795,0,1749034144,12423.35916470999,171.68360501999996,54258.20564904001 2025-06-04,10:49:06.000,155,11078599,-795,0,1749034145,12423.109921239993,170.76721812000324,54258.05891952001 2025-06-04,10:49:07.000,155,11078583,-795,0,1749034146,12423.217702199989,169.35739212000044,54258.065906640004 2025-06-04,10:49:08.000,155,11078606,-795,0,1749034147,12423.52083614999,167.89822221000213,54257.8772544 2025-06-04,10:49:09.000,155,11078557,-795,0,1749034148,12424.113631430002,166.79855793000024,54257.6676408 2025-06-04,10:49:10.000,155,11078529,-795,0,1749034149,12424.69969039999,166.23462753000058,54257.33924616001 2025-06-04,10:49:11.000,155,11078587,-795,0,1749034150,12425.312694610002,165.91036755000096,54257.2833492 2025-06-04,10:49:12.000,155,11078618,-795,0,1749034151,12425.932435129995,165.76233581999986,54257.56982112 2025-06-04,10:49:13.000,155,11078600,-795,0,1749034152,12426.579120889997,165.29004410999914,54257.61174384 2025-06-04,10:49:14.000,155,11078581,-795,0,1749034153,12427.010244729994,165.19135629000084,54257.367194640006 2025-06-04,10:49:15.000,155,11078605,-795,0,1749034154,12427.313378679995,165.21250367999892,54256.892070480004 2025-06-04,10:49:16.000,155,11078582,-795,0,1749034155,12427.603040009992,165.15611064000404,54256.88508336001 2025-06-04,10:49:17.000,155,11078562,-795,0,1749034156,12427.636721559997,165.5579110500039,54256.94098032 2025-06-04,10:49:18.000,155,11078521,-795,0,1749034157,12427.40095070999,166.43200317000446,54256.81521216001 2025-06-04,10:49:19.000,155,11078622,-795,0,1749034158,12427.151707239995,167.19330921000073,54256.97591592 2025-06-04,10:49:20.000,155,11078615,-795,0,1749034159,12427.19886140999,167.82773091000126,54257.15059392001 2025-06-04,10:49:21.000,155,11078607,-795,0,1749034160,12427.859019789998,167.98986090000108,54257.44405296 2025-06-04,10:49:22.000,155,11078601,-795,0,1749034161,12428.707794850001,167.76428873999976,54257.74449912001 2025-06-04,10:49:23.000,155,11078609,-795,0,1749034162,12429.233227029988,167.40478311000334,54258.03795816001 2025-06-04,10:49:24.000,155,11078603,-795,0,1749034163,12429.448788949994,167.0805231300037,54257.87026728001 2025-06-04,10:49:25.000,155,11078573,-795,0,1749034164,12429.213018099988,166.58708402999764,54257.75847336 2025-06-04,10:49:26.000,155,11078552,-795,0,1749034165,12429.118709759998,165.99495711000054,54257.61873096 2025-06-04,10:49:27.000,155,11078506,-795,0,1749034166,12429.037874039997,165.6565988700022,54257.45802720001 2025-06-04,10:49:28.000,155,11078606,-795,0,1749034167,12429.253435959989,165.33938802000193,54257.36020752001 2025-06-04,10:49:29.000,155,11078560,-795,0,1749034168,12429.43531632999,165.00807891000295,54257.367194640006 2025-06-04,10:49:30.000,155,11078606,-795,0,1749034169,12429.266908579993,165.06447194999782,54257.00386440001 2025-06-04,10:49:31.000,155,11078587,-795,0,1749034170,12429.058082969997,165.3816827999981,54256.41694632 2025-06-04,10:49:32.000,155,11078588,-795,0,1749034171,12429.111973450003,165.73413930000243,54256.38201072001 2025-06-04,10:49:33.000,155,11078564,-795,0,1749034172,12428.977247249997,166.20643101000314,54256.0606032 2025-06-04,10:49:34.000,155,11078535,-795,0,1749034173,12429.361216919999,166.5095436000047,54255.78111840001 2025-06-04,10:49:35.000,155,11078600,-795,0,1749034174,12430.007902680001,166.1147923200042,54255.49464648001 2025-06-04,10:49:36.000,155,11078608,-795,0,1749034175,12430.620906889999,165.4098793200028,54255.25009728 2025-06-04,10:49:37.000,155,11078592,-795,0,1749034176,12430.94424977,165.21955280999828,54255.39682680001 2025-06-04,10:49:38.000,155,11078649,-795,0,1749034177,12431.166548000001,165.67069713000092,54255.51560784001 2025-06-04,10:49:39.000,155,11078601,-795,0,1749034178,12431.12613014,166.59413316000428,54255.41778816 2025-06-04,10:49:40.000,155,11078637,-795,0,1749034179,12430.68153368,167.03822835000028,54255.3618912 2025-06-04,10:49:41.000,155,11078568,-795,0,1749034180,12429.691296109995,166.62937881000107,54254.77497312001 2025-06-04,10:49:42.000,155,11078575,-795,0,1749034181,12428.54612341,166.17823448999843,54254.62125648 2025-06-04,10:49:43.000,155,11078584,-795,0,1749034182,12427.791656690002,166.24167665999994,54254.48850120001 2025-06-04,10:49:44.000,155,11078625,-795,0,1749034183,12427.609776320001,166.98888444000477,54254.32081032001 2025-06-04,10:49:45.000,155,11078568,-795,0,1749034184,12428.007218609993,167.87707482000405,54253.85267328 2025-06-04,10:49:46.000,155,11078585,-795,0,1749034185,12428.38445197,168.5608404300001,54254.08324824001 2025-06-04,10:49:47.000,155,11078621,-795,0,1749034186,12428.30361625,168.87805128000036,54254.062286880006 2025-06-04,10:49:48.000,155,11078569,-795,0,1749034187,12427.555885839996,168.97673909999867,54253.78280208 2025-06-04,10:49:49.000,155,11078618,-795,0,1749034188,12426.902463769999,169.25870430000214,54253.35658776 2025-06-04,10:49:50.000,155,11078614,-795,0,1749034189,12426.612802440002,169.89312600000267,54253.153961280004 2025-06-04,10:49:51.000,155,11078608,-795,0,1749034190,12426.343350039991,170.83066029000474,54252.83255376001 2025-06-04,10:49:52.000,155,11078610,-795,0,1749034191,12425.95938036999,171.87393153000448,54252.45524928001 2025-06-04,10:49:53.000,155,11078587,-795,0,1749034192,12425.555201769988,172.85376060000272,54252.147816000004 2025-06-04,10:49:54.000,155,11078616,-795,0,1749034193,12425.602355939998,173.5939192500009,54252.09191904001 2025-06-04,10:49:55.000,155,11078621,-795,0,1749034194,12425.521520219998,173.88293358000374,54251.56089792 2025-06-04,10:49:56.000,155,11078617,-795,0,1749034195,12426.033479779995,174.07326009000099,54251.442116879996 2025-06-04,10:49:57.000,155,11078522,-795,0,1749034196,12426.707110779993,174.1719479099993,54251.31634872 2025-06-04,10:49:58.000,155,11078605,-795,0,1749034197,12427.20559772,174.3975200700006,54250.70148216001 2025-06-04,10:49:59.000,155,11078570,-795,0,1749034198,12427.629985250001,174.40456919999997,54250.373087520005 2025-06-04,10:50:00.000,155,11078591,-795,0,1749034199,12427.966800749993,173.73490185000264,54249.99578304 2025-06-04,10:50:01.000,155,11078577,-795,0,1749034200,12428.34403411,172.6422867000001,54249.75822096 2025-06-04,10:50:02.000,155,11078607,-795,0,1749034201,12428.788630570001,171.8880297900032,54249.55559448001 2025-06-04,10:50:03.000,155,11078581,-795,0,1749034202,12429.051346660002,170.97869201999856,54249.47873616001 2025-06-04,10:50:04.000,155,11078593,-795,0,1749034203,12429.138918689998,169.92837164999946,54249.14335440001 2025-06-04,10:50:05.000,155,11078524,-795,0,1749034204,12429.246699649993,169.13886908999848,54248.5843848 2025-06-04,10:50:06.000,155,11078477,-795,0,1749034205,12429.63740562999,168.81460910999886,54248.30490000001 2025-06-04,10:50:07.000,155,11078559,-795,0,1749034206,12430.290827700002,168.24362957999983,54248.17214472 2025-06-04,10:50:08.000,155,11078617,-795,0,1749034207,12431.052030729996,167.39773398000398,54247.91362128 2025-06-04,10:50:09.000,155,11078610,-795,0,1749034208,12431.698716489998,166.81265618999896,54247.62714936 2025-06-04,10:50:10.000,155,11078564,-795,0,1749034209,12432.190467119995,166.61528055000235,54247.24984488001 2025-06-04,10:50:11.000,155,11078609,-795,0,1749034210,12432.938197529998,166.07249754000077,54246.970360080006 2025-06-04,10:50:12.000,155,11078595,-795,0,1749034211,12433.847599380002,165.23365107000427,54246.96337296001 2025-06-04,10:50:13.000,155,11078560,-795,0,1749034212,12434.588593479995,164.61332763000246,54246.781707840004 2025-06-04,10:50:14.000,155,11078561,-795,0,1749034213,12435.188125070003,164.43709938000393,54246.4533132 2025-06-04,10:50:15.000,155,11078614,-795,0,1749034214,12435.605776289995,164.56398371999967,54245.87338224 2025-06-04,10:50:16.000,155,11078543,-795,0,1749034215,12436.077317989992,165.17725803000212,54245.87338224 2025-06-04,10:50:17.000,155,11078591,-795,0,1749034216,12436.245725740002,165.87512190000416,54245.859408 2025-06-04,10:50:18.000,155,11078593,-795,0,1749034217,12436.171626329997,166.76331228000345,54245.9991504 2025-06-04,10:50:19.000,155,11078640,-795,0,1749034218,12435.65966677,167.77133786999912,54245.747614080006 2025-06-04,10:50:20.000,155,11078627,-795,0,1749034219,12435.423895919994,168.55379130000074,54246.208764 2025-06-04,10:50:21.000,155,11078624,-795,0,1749034220,12435.235279239998,169.4278834200013,54246.20177688001 2025-06-04,10:50:22.000,155,11078586,-795,0,1749034221,12435.134234589998,170.39361423000082,54246.15985416 2025-06-04,10:50:23.000,155,11078579,-795,0,1749034222,12435.080344109992,171.2183624399986,54246.36248064 2025-06-04,10:50:24.000,155,11078590,-795,0,1749034223,12434.629011339995,172.00786499999958,54246.22273824001 2025-06-04,10:50:25.000,155,11078632,-795,0,1749034224,12434.016007129998,172.5647462699999,54246.397416240005 2025-06-04,10:50:26.000,155,11078588,-795,0,1749034225,12433.625301150001,172.7903184300012,54246.33453216 2025-06-04,10:50:27.000,155,11078625,-795,0,1749034226,12433.43668446999,172.36032150000392,54246.6629268 2025-06-04,10:50:28.000,155,11078590,-795,0,1749034227,12433.005560629994,171.83163675000105,54247.0472184 2025-06-04,10:50:29.000,155,11078540,-795,0,1749034228,12432.251093909996,171.2818046100001,54247.36862592 2025-06-04,10:50:30.000,155,11078597,-795,0,1749034229,12431.476418259997,170.88000420000026,54247.46644560001 2025-06-04,10:50:31.000,155,11078573,-795,0,1749034230,12430.540071169999,170.92934811000305,54247.620162240004 2025-06-04,10:50:32.000,155,11078570,-795,0,1749034231,12429.69803241999,171.29590286999883,54247.34766456001 2025-06-04,10:50:33.000,155,11078613,-795,0,1749034232,12429.287117509994,171.48622938000335,54248.03938944 2025-06-04,10:50:34.000,155,11078610,-795,0,1749034233,12428.916620459997,172.2334371600009,54248.35380984001 2025-06-04,10:50:35.000,155,11078602,-795,0,1749034234,12428.451815069995,173.5586736000041,54248.59835904001 2025-06-04,10:50:36.000,155,11078615,-795,0,1749034235,12428.128472189994,175.06013828999858,54248.647268880006 2025-06-04,10:50:37.000,155,11078543,-795,0,1749034236,12427.697348349997,176.0258690999981,54248.88483096001 2025-06-04,10:50:38.000,155,11078563,-795,0,1749034237,12427.44810488,176.31488343000092,54248.982650640006 2025-06-04,10:50:39.000,155,11078525,-795,0,1749034238,12427.34706023,176.56865210999968,54249.1084188 2025-06-04,10:50:40.000,155,11078598,-795,0,1749034239,12427.461577499991,177.40749858000345,54249.12239304001 2025-06-04,10:50:41.000,155,11078595,-795,0,1749034240,12427.515467979996,179.07814239000436,54249.01758624 2025-06-04,10:50:42.000,155,11078585,-795,0,1749034241,12427.683875729992,180.5514105600014,54248.87784384 2025-06-04,10:50:43.000,155,11078595,-795,0,1749034242,12427.960064439998,181.2210779099987,54248.85688248001 2025-06-04,10:50:44.000,155,11078627,-795,0,1749034243,12428.330561489995,181.14353747999849,54248.94771504 2025-06-04,10:50:45.000,155,11078558,-795,0,1749034244,12428.613486509996,180.64304925000033,54248.56342344 2025-06-04,10:50:46.000,155,11078567,-795,0,1749034245,12429.152391309988,180.23419971000112,54248.73810144001 2025-06-04,10:50:47.000,155,11078509,-795,0,1749034246,12429.320799059999,180.05092233000323,54248.63329464 2025-06-04,10:50:48.000,155,11078549,-795,0,1749034247,12429.192809169988,180.0368240700045,54248.61932040001 2025-06-04,10:50:49.000,155,11078598,-795,0,1749034248,12429.017665109997,179.5645323600038,54248.290925760004 2025-06-04,10:50:50.000,155,11078610,-795,0,1749034249,12428.957038319997,178.5847032899983,54248.05336368 2025-06-04,10:50:51.000,155,11078621,-795,0,1749034250,12428.768421640001,178.2181485300025,54247.87169856 2025-06-04,10:50:52.000,155,11078560,-795,0,1749034251,12428.53938709999,178.76798067000345,54247.84375008 2025-06-04,10:50:53.000,155,11078503,-795,0,1749034252,12428.25646207999,179.4517462799995,54247.48740696 2025-06-04,10:50:54.000,155,11078550,-795,0,1749034253,12427.872492410002,179.93108711999957,54247.43849712 2025-06-04,10:50:55.000,155,11078639,-795,0,1749034254,12427.32011498999,180.54436143000203,54246.9773472 2025-06-04,10:50:56.000,155,11078653,-795,0,1749034255,12426.862045909998,180.84042489000421,54246.970360080006 2025-06-04,10:50:57.000,155,11078622,-795,0,1749034256,12426.275986939996,180.98845661999803,54246.781707840004 2025-06-04,10:50:58.000,155,11078603,-795,0,1749034257,12425.642773799998,181.50304311000218,54246.5231844 2025-06-04,10:50:59.000,155,11078612,-795,0,1749034258,12424.955670179996,182.31369306000124,54246.418377600006 2025-06-04,10:51:00.000,155,11078578,-795,0,1749034259,12423.857651649996,183.06794996999815,54246.02011176 2025-06-04,10:51:01.000,155,11078589,-795,0,1749034260,12422.564280129991,183.70237166999868,54245.558961840004 2025-06-04,10:51:02.000,155,11078569,-795,0,1749034261,12421.621196729997,184.13236860000325,54245.412232320006 2025-06-04,10:51:03.000,155,11078599,-795,0,1749034262,12421.18333657999,184.16056512000068,54245.57293608001 2025-06-04,10:51:04.000,155,11078621,-795,0,1749034263,12420.947565729999,183.91384557000129,54245.34934824 2025-06-04,10:51:05.000,155,11078616,-795,0,1749034264,12420.705058569998,183.55433994000487,54244.9161468 2025-06-04,10:51:06.000,155,11078597,-795,0,1749034265,12420.947565729999,183.47679951000464,54244.31525448 2025-06-04,10:51:07.000,155,11078609,-795,0,1749034266,12421.30459015999,183.2089325699999,54244.434035520004 2025-06-04,10:51:08.000,155,11078602,-795,0,1749034267,12421.419107429996,182.82827954999811,54244.049743920004 2025-06-04,10:51:09.000,155,11078618,-795,0,1749034268,12421.681823519997,182.70139521000237,54243.6235296 2025-06-04,10:51:10.000,155,11078609,-795,0,1749034269,12421.621196729997,183.025655190002,54242.90385624 2025-06-04,10:51:11.000,155,11078507,-795,0,1749034270,12421.472997910001,182.62385478000215,54242.79206232 2025-06-04,10:51:12.000,155,11078599,-795,0,1749034271,12421.526888389992,181.86959786999796,54242.31693816001 2025-06-04,10:51:13.000,155,11078605,-795,0,1749034272,12421.769395549993,181.6158291899992,54241.90469808 2025-06-04,10:51:14.000,155,11078635,-795,0,1749034273,12421.964748539998,181.8907452600033,54241.50643224001 2025-06-04,10:51:15.000,155,11078612,-795,0,1749034274,12421.951275919993,182.16566133000015,54240.80073312 2025-06-04,10:51:16.000,155,11078603,-795,0,1749034275,12421.499943149996,182.34188957999868,54240.50727408 2025-06-04,10:51:17.000,155,11078535,-795,0,1749034276,12421.014928829994,182.1727104599995,54240.10202112 2025-06-04,10:51:18.000,155,11078571,-795,0,1749034277,12420.671377019993,182.13041568000335,54239.71772952 2025-06-04,10:51:19.000,155,11078621,-795,0,1749034278,12420.388451999992,182.08107177000056,54239.41728336001 2025-06-04,10:51:20.000,155,11078638,-795,0,1749034279,12419.90343767999,182.10221915999864,54239.10985008001 2025-06-04,10:51:21.000,155,11078643,-795,0,1749034280,12419.418423360003,182.05287525000313,54238.851326640004 2025-06-04,10:51:22.000,155,11078604,-795,0,1749034281,12418.50228519999,181.91894178000075,54238.77446832001 2025-06-04,10:51:23.000,155,11078588,-795,0,1749034282,12417.42447559999,181.38320789999852,54238.3831896 2025-06-04,10:51:24.000,155,11078599,-795,0,1749034283,12416.27256659,180.76993359000335,54238.19453736001 2025-06-04,10:51:25.000,155,11078593,-795,0,1749034284,12415.241911159996,180.34698578999814,54238.06178208 2025-06-04,10:51:26.000,155,11078575,-795,0,1749034285,12414.91183197,180.14256102000218,54238.14562752001 2025-06-04,10:51:27.000,155,11078558,-795,0,1749034286,12415.060030789995,180.02977493999788,54238.24344720001 2025-06-04,10:51:28.000,155,11078632,-795,0,1749034287,12415.282329019996,179.84649756,54238.57184184 2025-06-04,10:51:29.000,155,11078608,-795,0,1749034288,12415.363164739996,179.6632201800021,54238.64171304 2025-06-04,10:51:30.000,155,11078599,-795,0,1749034289,12415.289065329991,179.4799428000042,54238.49498352 2025-06-04,10:51:31.000,155,11078613,-795,0,1749034290,12414.97245876,179.1697810800033,54238.11767904 2025-06-04,10:51:32.000,155,11078601,-795,0,1749034291,12414.96572244999,179.0217493500022,54238.033833600006 2025-06-04,10:51:33.000,155,11078658,-795,0,1749034292,12414.82425993999,178.38027852000232,54237.52377384001 2025-06-04,10:51:34.000,155,11078597,-795,0,1749034293,12415.060030789995,177.61192334999942,54237.48185112001 2025-06-04,10:51:35.000,155,11078560,-795,0,1749034294,12415.25538378,176.75192949000484,54237.0556368 2025-06-04,10:51:36.000,155,11078585,-795,0,1749034295,12415.679771310002,176.1879990899979,54236.99275272 2025-06-04,10:51:37.000,155,11078611,-795,0,1749034296,12415.935751089994,176.23029387000133,54236.957817120005 2025-06-04,10:51:38.000,155,11078596,-795,0,1749034297,12416.19173087,176.66733992999798,54236.8460232 2025-06-04,10:51:39.000,155,11078637,-795,0,1749034298,12416.28603920999,177.3017616299985,54236.68531944001 2025-06-04,10:51:40.000,155,11078564,-795,0,1749034299,12416.521810059996,178.09831331999885,54236.19622104 2025-06-04,10:51:41.000,155,11078558,-795,0,1749034300,12417.269540469999,178.30978722000145,54235.91673624 2025-06-04,10:51:42.000,155,11078596,-795,0,1749034301,12418.037479810002,178.72568589000002,54235.67218704 2025-06-04,10:51:43.000,155,11078614,-795,0,1749034302,12418.596593539995,179.6138762699993,54235.47654768 2025-06-04,10:51:44.000,155,11078588,-795,0,1749034303,12418.434922099994,180.26944535999792,54235.27392120001 2025-06-04,10:51:45.000,155,11078590,-795,0,1749034304,12418.044216119997,179.95223450999765,54235.02238488 2025-06-04,10:51:46.000,155,11078545,-795,0,1749034305,12417.54572917999,178.78207893000217,54234.63809328 2025-06-04,10:51:47.000,155,11078611,-795,0,1749034306,12416.946197589998,177.36520380000002,54234.70097736001 2025-06-04,10:51:48.000,155,11078619,-795,0,1749034307,12416.238885039995,176.03291823000473,54234.37956984 2025-06-04,10:51:49.000,155,11078585,-795,0,1749034308,12415.679771310002,174.71473092000087,54233.86951008 2025-06-04,10:51:50.000,155,11078537,-795,0,1749034309,12415.363164739996,173.52342795000004,54233.38041168001 2025-06-04,10:51:51.000,155,11078560,-795,0,1749034310,12415.241911159996,172.68458148000354,54233.107914 2025-06-04,10:51:52.000,155,11078631,-795,0,1749034311,12414.97245876,172.05720891000237,54232.73060952 2025-06-04,10:51:53.000,155,11078568,-795,0,1749034312,12414.810787319999,171.28885373999947,54232.451124720006 2025-06-04,10:51:54.000,155,11078617,-795,0,1749034313,12414.622170639988,170.73902159999852,54232.17862704 2025-06-04,10:51:55.000,155,11078601,-795,0,1749034314,12414.588489089998,170.02705946999777,54231.73843848 2025-06-04,10:51:56.000,155,11078602,-795,0,1749034315,12414.84446886999,169.5477186299977,54231.780361200006 2025-06-04,10:51:57.000,155,11078503,-795,0,1749034316,12415.09371234,169.22345864999807,54231.47991504 2025-06-04,10:51:58.000,155,11078587,-795,0,1749034317,12415.21496592,169.68165210000006,54231.326198400006 2025-06-04,10:51:59.000,155,11078584,-795,0,1749034318,12415.592199279992,170.5275477000032,54231.21440448 2025-06-04,10:52:00.000,155,11078588,-795,0,1749034319,12415.942487399989,170.85180768000282,54231.14453328 2025-06-04,10:52:01.000,155,11078556,-795,0,1749034320,12416.43423803,170.81656202999875,54231.12357192 2025-06-04,10:52:02.000,155,11078600,-795,0,1749034321,12416.784526149997,170.76016899000388,54231.50786352 2025-06-04,10:52:03.000,155,11078613,-795,0,1749034322,12417.168495819998,171.06328157999815,54231.59869608 2025-06-04,10:52:04.000,155,11078583,-795,0,1749034323,12417.54572917999,171.54967155000486,54231.6755544 2025-06-04,10:52:05.000,155,11078593,-795,0,1749034324,12417.57267442,171.7752437099989,54231.36812112001 2025-06-04,10:52:06.000,155,11078548,-795,0,1749034325,12417.39079405,172.21933890000219,54231.39606960001 2025-06-04,10:52:07.000,155,11078564,-795,0,1749034326,12417.094396409993,172.8890062499995,54231.45196656 2025-06-04,10:52:08.000,155,11078636,-795,0,1749034327,12416.932724969993,173.69965619999857,54231.424018080004 2025-06-04,10:52:09.000,155,11078607,-795,0,1749034328,12416.723899359997,174.0239161799982,54231.15152040001 2025-06-04,10:52:10.000,155,11078565,-795,0,1749034329,12416.663272569996,173.86883531999774,54231.2213916 2025-06-04,10:52:11.000,155,11078630,-795,0,1749034330,12416.771053529992,174.00981791999948,54230.84408712001 2025-06-04,10:52:12.000,155,11078546,-795,0,1749034331,12417.316694639994,174.1508005200012,54231.0467136 2025-06-04,10:52:13.000,155,11078626,-795,0,1749034332,12417.842126819996,174.200144430004,54230.969855280004 2025-06-04,10:52:14.000,155,11078600,-795,0,1749034333,12417.997061950002,173.9886705300014,54230.57857656001 2025-06-04,10:52:15.000,155,11078608,-795,0,1749034334,12417.63330121,173.56572273000347,54230.01261984 2025-06-04,10:52:16.000,155,11078632,-795,0,1749034335,12417.30322201999,173.26965927000128,54229.85191608 2025-06-04,10:52:17.000,155,11078627,-795,0,1749034336,12416.771053529992,173.31195405000472,54229.44666312 2025-06-04,10:52:18.000,155,11078631,-795,0,1749034337,12416.29277552,173.57277186000283,54229.13224272 2025-06-04,10:52:19.000,155,11078582,-795,0,1749034338,12415.699980240002,173.69965619999857,54228.90166776001 2025-06-04,10:52:20.000,155,11078631,-795,0,1749034339,12414.999403999995,173.6291648999977,54228.3217368 2025-06-04,10:52:21.000,155,11078552,-795,0,1749034340,12414.137156320001,173.50932969000132,54227.588089200006 2025-06-04,10:52:22.000,155,11078620,-795,0,1749034341,12413.584778899989,173.1004801500021,54226.72168632001 2025-06-04,10:52:23.000,155,11078591,-795,0,1749034342,12413.308590189998,172.76917104000313,54225.97406448 2025-06-04,10:52:24.000,155,11078594,-795,0,1749034343,12413.126709819997,172.6422867000001,54225.387146400004 2025-06-04,10:52:25.000,155,11078601,-795,0,1749034344,12412.803366939996,172.62113931000204,54224.5836276 2025-06-04,10:52:26.000,155,11078629,-795,0,1749034345,12412.68884966999,172.30392846000177,54223.84299288001 2025-06-04,10:52:27.000,155,11078580,-795,0,1749034346,12412.73600384,171.59196633000101,54223.98273528 2025-06-04,10:52:28.000,155,11078592,-795,0,1749034347,12412.5743324,170.7108250800011,54223.54953384 2025-06-04,10:52:29.000,155,11078578,-795,0,1749034348,12412.59454133,169.60411166999984,54223.07440968 2025-06-04,10:52:30.000,155,11078592,-795,0,1749034349,12412.439606199994,168.91329693000444,54222.39665904 2025-06-04,10:52:31.000,155,11078529,-795,0,1749034350,12412.190362729998,168.63133173000097,54221.6839728 2025-06-04,10:52:32.000,155,11078618,-795,0,1749034351,12411.867019849997,168.54674217000138,54221.194874400004 2025-06-04,10:52:33.000,155,11078640,-795,0,1749034352,12411.462841249995,168.22248219000176,54220.642891920004 2025-06-04,10:52:34.000,155,11078614,-795,0,1749034353,12411.024981099989,167.60215874999994,54219.81841176001 2025-06-04,10:52:35.000,155,11078598,-795,0,1749034354,12410.802682870002,166.93249140000262,54219.79745040001 2025-06-04,10:52:36.000,155,11078621,-795,0,1749034355,12410.06842507999,166.6434770699998,54219.17559672001 2025-06-04,10:52:37.000,155,11078581,-795,0,1749034356,12409.455420869992,166.69987011000194,54219.1686096 2025-06-04,10:52:38.000,155,11078540,-795,0,1749034357,12408.775053559999,167.0170809600022,54218.700472560005 2025-06-04,10:52:39.000,155,11078610,-795,0,1749034358,12408.418029129993,167.84887829999934,54218.19041280001 2025-06-04,10:52:40.000,155,11078618,-795,0,1749034359,12407.906069569995,168.54674217000138,54217.66637880001 2025-06-04,10:52:41.000,155,11078630,-795,0,1749034360,12407.326746909988,168.8075599799995,54217.35195840001 2025-06-04,10:52:42.000,155,11078621,-795,0,1749034361,12406.902359380001,168.81460910999886,54217.1772804 2025-06-04,10:52:43.000,155,11078622,-795,0,1749034362,12406.59922543,168.8075599799995,54216.89779560001 2025-06-04,10:52:44.000,155,11078593,-795,0,1749034363,12406.39713613,168.44805435000308,54216.76504032 2025-06-04,10:52:45.000,155,11078565,-795,0,1749034364,12405.972748599997,167.63740440000402,54216.15716088001 2025-06-04,10:52:46.000,155,11078588,-795,0,1749034365,12405.723505130001,167.06642486999772,54215.947547280004 2025-06-04,10:52:47.000,155,11078579,-795,0,1749034366,12405.635933099991,167.01003183000284,54215.5003716 2025-06-04,10:52:48.000,155,11078562,-795,0,1749034367,12405.427107489995,167.94756611999765,54214.92044064 2025-06-04,10:52:49.000,155,11078579,-795,0,1749034368,12405.29238128999,169.66755384000135,54214.64095584 2025-06-04,10:52:50.000,155,11078589,-795,0,1749034369,12405.049874129989,170.95754463000048,54214.29858696 2025-06-04,10:52:51.000,155,11078586,-795,0,1749034370,12404.989247339989,170.689677690003,54213.83044992001 2025-06-04,10:52:52.000,155,11078579,-795,0,1749034371,12405.17786402,169.4631290699981,54213.53000376 2025-06-04,10:52:53.000,155,11078585,-795,0,1749034372,12405.649405719996,168.3141208800007,54213.25750608001 2025-06-04,10:52:54.000,155,11078552,-795,0,1749034373,12405.797604539992,167.44002876000013,54212.68456224001 2025-06-04,10:52:55.000,155,11078575,-795,0,1749034374,12405.5012069,166.58003489999828,54211.78322376 2025-06-04,10:52:56.000,155,11078604,-795,0,1749034375,12405.204809259994,165.68479538999964,54211.02861480001 2025-06-04,10:52:57.000,155,11078621,-795,0,1749034376,12404.867993759988,165.0503736899991,54210.33688992001 2025-06-04,10:52:58.000,155,11078604,-795,0,1749034377,12405.043137819994,165.37463366999873,54209.79888168 2025-06-04,10:52:59.000,155,11078593,-795,0,1749034378,12405.33953546,166.12889058000292,54209.239912080004 2025-06-04,10:53:00.000,155,11078610,-795,0,1749034379,12405.21154556999,166.43200317000446,54208.57613568 2025-06-04,10:53:01.000,155,11078557,-795,0,1749034380,12404.605277670002,166.02315362999798,54208.12197288 2025-06-04,10:53:02.000,155,11078589,-795,0,1749034381,12403.844074639994,165.4098793200028,54207.632874480005 2025-06-04,10:53:03.000,155,11078611,-795,0,1749034382,12403.392741869997,165.32528976000322,54206.99005944 2025-06-04,10:53:04.000,155,11078591,-795,0,1749034383,12403.372532939997,165.83282712000073,54206.26339896001 2025-06-04,10:53:05.000,155,11078629,-795,0,1749034384,12402.988563269995,166.31921709000017,54205.42494456001 2025-06-04,10:53:06.000,155,11078624,-795,0,1749034385,12402.564175739994,166.34741361000488,54204.85898784 2025-06-04,10:53:07.000,155,11078586,-795,0,1749034386,12402.072425109996,166.07954667000013,54204.92885904 2025-06-04,10:53:08.000,155,11078586,-795,0,1749034387,12401.439211969999,166.59413316000428,54204.53758032001 2025-06-04,10:53:09.000,155,11078599,-795,0,1749034388,12400.873361929996,167.3131444200044,54204.25110840001 2025-06-04,10:53:10.000,155,11078600,-795,0,1749034389,12400.42202916,167.36953745999926,54203.76899712001 2025-06-04,10:53:11.000,155,11078553,-795,0,1749034390,12400.3816113,167.32019355000375,54203.559383520005 2025-06-04,10:53:12.000,155,11078599,-795,0,1749034391,12400.66453632,167.2003583400001,54203.440602480005 2025-06-04,10:53:13.000,155,11078619,-795,0,1749034392,12401.317958389998,167.43297963000077,54203.007401040006 2025-06-04,10:53:14.000,155,11078614,-795,0,1749034393,12401.75581853999,168.32117001000006,54202.56721248 2025-06-04,10:53:15.000,155,11078564,-795,0,1749034394,12401.51331137999,169.04018127000018,54201.97330728001 2025-06-04,10:53:16.000,155,11078600,-795,0,1749034395,12400.731899419996,169.43493255000067,54201.88946184 2025-06-04,10:53:17.000,155,11078575,-795,0,1749034396,12400.145840449994,168.9062477999978,54201.70779672001 2025-06-04,10:53:18.000,155,11078546,-795,0,1749034397,12399.674298749997,167.15806356000394,54201.74971944 2025-06-04,10:53:19.000,155,11078643,-795,0,1749034398,12399.17581180999,165.05742281999846,54201.72875808 2025-06-04,10:53:20.000,155,11078595,-795,0,1749034399,12398.650379630002,163.66169508000166,54201.55408008 2025-06-04,10:53:21.000,155,11078633,-795,0,1749034400,12397.92285815,163.27399293000053,54201.33747936 2025-06-04,10:53:22.000,155,11078618,-795,0,1749034401,12397.693823609989,163.25284554000245,54201.6309384 2025-06-04,10:53:23.000,155,11078592,-795,0,1749034402,12397.505206929993,163.09071555000264,54201.95933304 2025-06-04,10:53:24.000,155,11078637,-795,0,1749034403,12397.437843829997,163.02727338000113,54202.336637520006 2025-06-04,10:53:25.000,155,11078582,-795,0,1749034404,12397.606251579993,162.92858556000283,54202.42048296 2025-06-04,10:53:26.000,155,11078554,-795,0,1749034405,12397.808340879994,162.9990768600037,54202.9934268 2025-06-04,10:53:27.000,155,11078543,-795,0,1749034406,12397.707296229994,162.7241607899996,54203.4475896 2025-06-04,10:53:28.000,155,11078607,-795,0,1749034407,12397.12797357,162.12498474000313,54203.69912592001 2025-06-04,10:53:29.000,155,11078600,-795,0,1749034408,12396.272462200002,161.6738404200005,54204.04848192 2025-06-04,10:53:30.000,155,11078552,-795,0,1749034409,12395.241806769998,161.16630306000297,54203.64322896 2025-06-04,10:53:31.000,155,11078605,-795,0,1749034410,12394.534494219995,160.71515874000033,54204.09040464 2025-06-04,10:53:32.000,155,11078616,-795,0,1749034411,12393.732873330002,160.3274565899992,54204.36988944001 2025-06-04,10:53:33.000,155,11078594,-795,0,1749034412,12392.850416719994,160.48253744999965,54204.36988944001 2025-06-04,10:53:34.000,155,11078604,-795,0,1749034413,12392.156576789996,161.02532046000124,54204.160275840004 2025-06-04,10:53:35.000,155,11078545,-795,0,1749034414,12391.711980329994,161.99105127000075,54203.93668800001 2025-06-04,10:53:36.000,155,11078542,-795,0,1749034415,12391.685035089999,163.06251902999793,54203.992584960004 2025-06-04,10:53:37.000,155,11078594,-795,0,1749034416,12391.375164830002,164.00005332,54204.12534024001 2025-06-04,10:53:38.000,155,11078620,-795,0,1749034417,12390.816051099995,164.54988546000095,54204.16726296 2025-06-04,10:53:39.000,155,11078638,-795,0,1749034418,12390.452290359994,164.5569345900003,54203.97861072 2025-06-04,10:53:40.000,155,11078635,-795,0,1749034419,12390.142420099997,164.2115272200026,54203.99957208 2025-06-04,10:53:41.000,155,11078571,-795,0,1749034420,12390.021166519997,163.59825291000016,54203.845855440006 2025-06-04,10:53:42.000,155,11078584,-795,0,1749034421,12390.135683790002,163.541859869998,54203.9716236 2025-06-04,10:53:43.000,155,11078624,-795,0,1749034422,12390.000957589997,164.16923243999918,54204.03450768001 2025-06-04,10:53:44.000,155,11078618,-795,0,1749034423,12389.48899803,164.51463981000416,54204.00655920001 2025-06-04,10:53:45.000,155,11078593,-795,0,1749034424,12389.078083119988,164.51463981000416,54203.91572664001 2025-06-04,10:53:46.000,155,11078580,-795,0,1749034425,12388.849048579992,164.82480152999779,54203.85284256 2025-06-04,10:53:47.000,155,11078603,-795,0,1749034426,12389.057874190003,165.48037062000367,54203.81790696001 2025-06-04,10:53:48.000,155,11078572,-795,0,1749034427,12389.111764669993,165.9667605900031,54203.80393272 2025-06-04,10:53:49.000,155,11078590,-795,0,1749034428,12388.727794999992,166.608231420003,54203.70611304 2025-06-04,10:53:50.000,155,11078593,-795,0,1749034429,12387.623040159997,167.5598639700038,54203.3078472 2025-06-04,10:53:51.000,155,11078547,-795,0,1749034430,12386.760792479989,168.09559784999874,54203.19605328001 2025-06-04,10:53:52.000,155,11078607,-795,0,1749034431,12386.228623989991,168.3141208800007,54203.37073128 2025-06-04,10:53:53.000,155,11078592,-795,0,1749034432,12385.938962659995,168.33526826999878,54203.34976992 2025-06-04,10:53:54.000,155,11078611,-795,0,1749034433,12385.649301329999,168.3634647900035,54203.21002752 2025-06-04,10:53:55.000,155,11078582,-795,0,1749034434,12385.608883469999,168.77936346000206,54203.03534952 2025-06-04,10:53:56.000,155,11078622,-795,0,1749034435,12386.05347993,169.81558557000244,54202.83272304001 2025-06-04,10:53:57.000,155,11078586,-795,0,1749034436,12386.430713289992,170.96459375999984,54202.65804504 2025-06-04,10:53:58.000,155,11078560,-795,0,1749034437,12386.484603769997,171.58491720000166,54202.69298064001 2025-06-04,10:53:59.000,155,11078573,-795,0,1749034438,12386.221887679996,171.76819457999954,54202.52528976001 2025-06-04,10:54:00.000,155,11078585,-795,0,1749034439,12385.858126939995,171.92327544,54202.434457200005 2025-06-04,10:54:01.000,155,11078596,-795,0,1749034440,12385.063242359996,172.02901238999766,54202.434457200005 2025-06-04,10:54:02.000,155,11078572,-795,0,1749034441,12384.355929809994,171.8386858800004,54202.27375344 2025-06-04,10:54:03.000,155,11078603,-795,0,1749034442,12383.40611009999,171.59901546000037,54202.2248436 2025-06-04,10:54:04.000,155,11078582,-795,0,1749034443,12382.611225519991,171.56376981000358,54202.27375344 2025-06-04,10:54:05.000,155,11078571,-795,0,1749034444,12381.836549869993,171.90212805000192,54201.931384560005 2025-06-04,10:54:06.000,155,11078570,-795,0,1749034445,12381.930858209998,172.49425496999902,54202.099075440005 2025-06-04,10:54:07.000,155,11078569,-795,0,1749034446,12382.36871835999,172.55064801000117,54202.07811408 2025-06-04,10:54:08.000,155,11078598,-795,0,1749034447,12382.651643379992,171.96557022000343,54202.03619136 2025-06-04,10:54:09.000,155,11078591,-795,0,1749034448,12382.41587253,171.19016592000116,54202.09208832001 2025-06-04,10:54:10.000,155,11078595,-795,0,1749034449,12382.025166549989,170.33722118999867,54201.80561640001 2025-06-04,10:54:11.000,155,11078586,-795,0,1749034450,12381.634460569992,169.86492947999795,54201.70779672001 2025-06-04,10:54:12.000,155,11078572,-795,0,1749034451,12381.418898650001,169.79443818000436,54201.7008096 2025-06-04,10:54:13.000,155,11078571,-795,0,1749034452,12381.600779020002,169.56886602000304,54201.46324752 2025-06-04,10:54:14.000,155,11078491,-795,0,1749034453,12381.964539759989,169.2798516900002,54201.162801360006 2025-06-04,10:54:15.000,155,11078608,-795,0,1749034454,12381.917385589994,168.94854258000123,54200.81344536 2025-06-04,10:54:16.000,155,11078635,-795,0,1749034455,12381.762450460003,169.27280256000086,54200.6876772 2025-06-04,10:54:17.000,155,11078606,-795,0,1749034456,12381.695087359993,169.99181382000097,54200.56889616 2025-06-04,10:54:18.000,155,11078565,-795,0,1749034457,12381.735505219993,170.2526316299991,54200.5479348 2025-06-04,10:54:19.000,155,11078573,-795,0,1749034458,12382.031902859999,169.9847646900016,54200.58287040001 2025-06-04,10:54:20.000,155,11078663,-795,0,1749034459,12381.998221309994,169.73099601000285,54200.28941136 2025-06-04,10:54:21.000,155,11078611,-795,0,1749034460,12381.924121899989,169.6393573200039,54199.751403120004 2025-06-04,10:54:22.000,155,11078531,-795,0,1749034461,12382.41587253,169.329195600003,54199.6396092 2025-06-04,10:54:23.000,155,11078636,-795,0,1749034462,12382.934568399993,169.1177217000004,54199.66057056 2025-06-04,10:54:24.000,155,11078564,-795,0,1749034463,12383.358955929994,169.08952518000297,54199.68153192 2025-06-04,10:54:25.000,155,11078569,-795,0,1749034464,12383.978696450002,169.2657534300015,54199.57672512001 2025-06-04,10:54:26.000,155,11078551,-795,0,1749034465,12384.80726257999,169.4137851600026,54199.85620992 2025-06-04,10:54:27.000,155,11078594,-795,0,1749034466,12385.386585239998,169.2305077800047,54200.04486216 2025-06-04,10:54:28.000,155,11078605,-795,0,1749034467,12385.325958449997,169.1177217000004,54199.9540296 2025-06-04,10:54:29.000,155,11078513,-795,0,1749034468,12384.91504354,169.0824760500036,54199.71646752 2025-06-04,10:54:30.000,155,11078525,-795,0,1749034469,12384.70621792999,169.12477082999976,54199.07365248001 2025-06-04,10:54:31.000,155,11078552,-795,0,1749034470,12385.150814389992,169.29394994999893,54198.912948720004 2025-06-04,10:54:32.000,155,11078573,-795,0,1749034471,12385.393321549993,169.9847646900016,54198.71032224 2025-06-04,10:54:33.000,155,11078574,-795,0,1749034472,12384.78705364999,170.91524985000433,54198.42385032001 2025-06-04,10:54:34.000,155,11078589,-795,0,1749034473,12383.864179179996,170.5768916099987,54198.025584480005 2025-06-04,10:54:35.000,155,11078558,-795,0,1749034474,12382.907623159997,169.15296735000447,54197.70417696 2025-06-04,10:54:36.000,155,11078554,-795,0,1749034475,12382.631434449992,167.74314135000168,54197.86488072 2025-06-04,10:54:37.000,155,11078481,-795,0,1749034476,12383.102976149989,167.1016705200018,54197.80199664001 2025-06-04,10:54:38.000,155,11078550,-795,0,1749034477,12384.126895269997,166.74921402000473,54197.5085376 2025-06-04,10:54:39.000,155,11078609,-795,0,1749034478,12385.009351879991,165.9385640699984,54197.403730800004 2025-06-04,10:54:40.000,155,11078600,-795,0,1749034479,12385.352903689993,165.17725803000212,54197.22206568 2025-06-04,10:54:41.000,155,11078601,-795,0,1749034480,12385.346167379997,164.789555880001,54197.16616872 2025-06-04,10:54:42.000,155,11078614,-795,0,1749034481,12385.427003099998,164.6697206700046,54197.34783384001 2025-06-04,10:54:43.000,155,11078603,-795,0,1749034482,12385.474157269993,165.0997176000019,54197.70417696 2025-06-04,10:54:44.000,155,11078610,-795,0,1749034483,12385.177759630002,165.76233581999986,54197.739112560004 2025-06-04,10:54:45.000,155,11078615,-795,0,1749034484,12384.416556599994,166.150037970001,54197.37578232001 2025-06-04,10:54:46.000,155,11078546,-795,0,1749034485,12383.978696450002,167.12281790999987,54197.38975656 2025-06-04,10:54:47.000,155,11078618,-795,0,1749034486,12383.843970249996,168.46920174000115,54197.04040056001 2025-06-04,10:54:48.000,155,11078603,-795,0,1749034487,12383.931542279992,169.68165210000006,54197.019439200005 2025-06-04,10:54:49.000,155,11078566,-795,0,1749034488,12383.850706559992,170.8377094200041,54196.99149072001 2025-06-04,10:54:50.000,155,11078578,-795,0,1749034489,12383.682298809996,172.1065528199979,54196.93559376 2025-06-04,10:54:51.000,155,11078582,-795,0,1749034490,12383.75639822,173.10752928000147,54196.79585136001 2025-06-04,10:54:52.000,155,11078593,-795,0,1749034491,12384.207730989998,173.60801750999963,54196.84476120001 2025-06-04,10:54:53.000,155,11078553,-795,0,1749034492,12384.64559113999,173.6785088100005,54197.02642632 2025-06-04,10:54:54.000,155,11078596,-795,0,1749034493,12384.68600899999,173.62211576999835,54196.90764528 2025-06-04,10:54:55.000,155,11078566,-795,0,1749034494,12384.52433755999,173.6926070699992,54196.43950824001 2025-06-04,10:54:56.000,155,11078632,-795,0,1749034495,12384.71295424,173.41769100000238,54196.194959039996 2025-06-04,10:54:57.000,155,11078634,-795,0,1749034496,12384.86788936999,172.79736756000057,54196.013293920005 2025-06-04,10:54:58.000,155,11078604,-795,0,1749034497,12384.97567033,172.5788445299986,54195.80368032 2025-06-04,10:54:59.000,155,11078632,-795,0,1749034498,12385.238386420002,172.88195712000015,54195.60105384001 2025-06-04,10:55:00.000,155,11078621,-795,0,1749034499,12385.561729299989,173.50228056000196,54195.45432432001 2025-06-04,10:55:01.000,155,11078568,-795,0,1749034500,12386.15452458,173.72080359000392,54195.70586064 2025-06-04,10:55:02.000,155,11078600,-795,0,1749034501,12386.15452458,173.67145968000113,54195.5870796 2025-06-04,10:55:03.000,155,11078613,-795,0,1749034502,12385.305749519997,173.41769100000238,54195.38445312001 2025-06-04,10:55:04.000,155,11078612,-795,0,1749034503,12384.133631579993,173.40359274000366,54194.888367600004 2025-06-04,10:55:05.000,155,11078620,-795,0,1749034504,12383.41284641,173.42474013000174,54194.72766384 2025-06-04,10:55:06.000,155,11078651,-795,0,1749034505,12383.311801759999,173.56572273000347,54194.47612752001 2025-06-04,10:55:07.000,155,11078597,-795,0,1749034506,12384.025850619997,173.6785088100005,54194.80452216 2025-06-04,10:55:08.000,155,11078606,-795,0,1749034507,12384.63211852,174.03096531000483,54194.81150928001 2025-06-04,10:55:09.000,155,11078636,-795,0,1749034508,12385.076714980001,174.91915569000412,54194.9233032 2025-06-04,10:55:10.000,155,11078589,-795,0,1749034509,12385.076714980001,176.08226214000024,54194.71368960001 2025-06-04,10:55:11.000,155,11078623,-795,0,1749034510,12384.820735199995,176.78012601000228,54194.51106312 2025-06-04,10:55:12.000,155,11078598,-795,0,1749034511,12384.510864939999,177.27356511000107,54194.21061696001 2025-06-04,10:55:13.000,155,11078655,-795,0,1749034512,12384.382875049989,177.32995815000322,54194.16170712001 2025-06-04,10:55:14.000,155,11078549,-795,0,1749034513,12384.147104199998,177.54143204999855,54194.01497760001 2025-06-04,10:55:15.000,155,11078599,-795,0,1749034514,12384.241412539988,177.59077596000134,54193.88920944 2025-06-04,10:55:16.000,155,11078607,-795,0,1749034515,12384.948725089991,177.02684556000168,54193.91715792 2025-06-04,10:55:17.000,155,11078616,-795,0,1749034516,12385.90528110999,175.87783737000427,54193.74946704 2025-06-04,10:55:18.000,155,11078587,-795,0,1749034517,12386.713638309993,175.06718741999794,54193.93113216 2025-06-04,10:55:19.000,155,11078612,-795,0,1749034518,12386.760792479989,174.81341873999918,54193.86126096 2025-06-04,10:55:20.000,155,11078602,-795,0,1749034519,12386.444185909997,174.65833787999873,54193.74946704 2025-06-04,10:55:21.000,155,11078581,-795,0,1749034520,12386.242096609996,174.08030922000034,54193.13460048001 2025-06-04,10:55:22.000,155,11078614,-795,0,1749034521,12386.585648419998,173.1216275400002,54193.14857472 2025-06-04,10:55:23.000,155,11078581,-795,0,1749034522,12387.198652629995,172.59999192000396,54193.13460048001 2025-06-04,10:55:24.000,155,11078612,-795,0,1749034523,12387.508522889992,172.63523757000075,54193.03678080001 2025-06-04,10:55:25.000,155,11078585,-795,0,1749034524,12387.649985399992,172.55064801000117,54193.03678080001 2025-06-04,10:55:26.000,155,11078560,-795,0,1749034525,12387.663458019997,172.33917410999857,54193.43504664 2025-06-04,10:55:27.000,155,11078603,-795,0,1749034526,12387.21212525,171.9726193500028,54193.60972464001 2025-06-04,10:55:28.000,155,11078615,-795,0,1749034527,12386.457658530002,171.479180250004,54193.714531440004 2025-06-04,10:55:29.000,155,11078619,-795,0,1749034528,12386.262305539996,170.84475855000346,54193.79138976 2025-06-04,10:55:30.000,155,11078611,-795,0,1749034529,12386.525021629997,170.52049857000384,54193.68658296001 2025-06-04,10:55:31.000,155,11078618,-795,0,1749034530,12386.794474029994,170.3301720599993,54193.79837688 2025-06-04,10:55:32.000,155,11078600,-795,0,1749034531,12386.781001409989,169.86492947999795,54194.12677152 2025-06-04,10:55:33.000,155,11078598,-795,0,1749034532,12386.619329970003,169.13886908999848,54194.35734648001 2025-06-04,10:55:34.000,155,11078586,-795,0,1749034533,12386.05347993,168.53264391000266,54194.49010176 2025-06-04,10:55:35.000,155,11078614,-795,0,1749034534,12385.501102509988,168.2506787099992,54194.71368960001 2025-06-04,10:55:36.000,155,11078626,-795,0,1749034535,12385.272067969992,168.18723653999768,54194.9233032 2025-06-04,10:55:37.000,155,11078620,-795,0,1749034536,12385.507838819998,167.93346785999893,54194.76259944001 2025-06-04,10:55:38.000,155,11078608,-795,0,1749034537,12385.999589449995,167.70084656999825,54194.839457760005 2025-06-04,10:55:39.000,155,11078615,-795,0,1749034538,12386.605857349998,167.15806356000394,54194.93029032001 2025-06-04,10:55:40.000,155,11078560,-795,0,1749034539,12387.17170739,166.46724882000126,54194.909328960006 2025-06-04,10:55:41.000,155,11078556,-795,0,1749034540,12387.791447909993,165.88922016000288,54194.741638080006 2025-06-04,10:55:42.000,155,11078530,-795,0,1749034541,12388.24278067999,165.71299191000435,54194.77657368 2025-06-04,10:55:43.000,155,11078623,-795,0,1749034542,12388.673904520001,165.48741975000303,54194.97920016001 2025-06-04,10:55:44.000,155,11078573,-795,0,1749034543,12389.030928949993,165.0997176000019,54194.9931744 2025-06-04,10:55:45.000,155,11078552,-795,0,1749034544,12389.084819429998,164.62037676000182,54194.81150928001 2025-06-04,10:55:46.000,155,11078597,-795,0,1749034545,12389.40142599999,164.3454606899977,54194.90234184001 2025-06-04,10:55:47.000,155,11078567,-795,0,1749034546,12390.263673679998,164.06349549000151,54195.30060768 2025-06-04,10:55:48.000,155,11078608,-795,0,1749034547,12390.60722549,164.10579026999767,54195.48227280001 2025-06-04,10:55:49.000,155,11078568,-795,0,1749034548,12390.755424309995,164.61332763000246,54195.629002320005 2025-06-04,10:55:50.000,155,11078535,-795,0,1749034549,12390.86994158,164.96578412999952,54195.47528568 2025-06-04,10:55:51.000,155,11078581,-795,0,1749034550,12390.96424991999,165.14201237999805,54195.53118264001 2025-06-04,10:55:52.000,155,11078586,-795,0,1749034551,12390.519653459989,165.20545454999956,54195.71983488001 2025-06-04,10:55:53.000,155,11078596,-795,0,1749034552,12390.149156409992,165.21955280999828,54195.60105384001 2025-06-04,10:55:54.000,155,11078625,-795,0,1749034553,12390.075057000002,165.4098793200028,54195.559131120004 2025-06-04,10:55:55.000,155,11078618,-795,0,1749034554,12390.324300469998,165.14201237999805,54195.16785240001 2025-06-04,10:55:56.000,155,11078579,-795,0,1749034555,12391.240438629997,164.47234503000072,54195.40541448001 2025-06-04,10:55:57.000,155,11078549,-795,0,1749034556,12391.934278559995,164.22562548000133,54195.4473372 2025-06-04,10:55:58.000,155,11078506,-795,0,1749034557,12391.98143272999,165.33938802000193,54195.2726592 2025-06-04,10:55:59.000,155,11078654,-795,0,1749034558,12391.786079739999,167.04527747999964,54195.412401600006 2025-06-04,10:56:00.000,155,11078569,-795,0,1749034559,12391.745661879999,168.1167452400041,54195.5172084 2025-06-04,10:56:01.000,155,11078592,-795,0,1749034560,12391.725452949999,168.46920174000115,54195.56611824 2025-06-04,10:56:02.000,155,11078624,-795,0,1749034561,12391.590726749993,168.89919866999844,54195.677912160005 2025-06-04,10:56:03.000,155,11078631,-795,0,1749034562,12391.678298779989,169.14591821999784,54196.00630680001 2025-06-04,10:56:04.000,155,11078595,-795,0,1749034563,12392.08247737999,168.89919866999844,54195.92944848 2025-06-04,10:56:05.000,155,11078530,-795,0,1749034564,12392.789789929993,168.22248219000176,54195.75477048 2025-06-04,10:56:06.000,155,11078513,-795,0,1749034565,12393.759818569997,167.83478004000062,54196.09015224 2025-06-04,10:56:07.000,155,11078535,-795,0,1749034566,12394.21788764999,167.70789570000488,54196.16701056 2025-06-04,10:56:08.000,155,11078590,-795,0,1749034567,12394.39976801999,167.60215874999994,54196.32771432 2025-06-04,10:56:09.000,155,11078575,-795,0,1749034568,12394.56817577,167.5739622300025,54196.61418624 2025-06-04,10:56:10.000,155,11078588,-795,0,1749034569,12394.790474000001,167.8206817800019,54196.530340799996 2025-06-04,10:56:11.000,155,11078605,-795,0,1749034570,12395.134025810003,168.03920481000387,54196.565276400004 2025-06-04,10:56:12.000,155,11078603,-795,0,1749034571,12395.68640323,168.0674013300013,54196.7399544 2025-06-04,10:56:13.000,155,11078554,-795,0,1749034572,12396.050163970001,168.06035220000194,54196.44649536 2025-06-04,10:56:14.000,155,11078529,-795,0,1749034573,12396.252253270002,168.17313827999897,54196.30675296 2025-06-04,10:56:15.000,155,11078599,-795,0,1749034574,12396.312880060002,168.10969611000473,54195.97835832 2025-06-04,10:56:16.000,155,11078615,-795,0,1749034575,12396.299407439998,168.0180574199985,54195.845603040005 2025-06-04,10:56:17.000,155,11078593,-755,0,1749034576,12396.117527069997,167.43297963000077,54195.7617576 2025-06-04,10:56:18.000,155,11078574,-795,0,1749034577,12396.454342569989,166.5447892500015,54195.845603040005 2025-06-04,10:56:19.000,155,11078587,-795,0,1749034578,12397.195336669996,165.84692537999945,54195.81765456001 2025-06-04,10:56:20.000,155,11078571,-795,0,1749034579,12397.606251579993,165.62135321999813,54195.629002320005 2025-06-04,10:56:21.000,155,11078599,-795,0,1749034580,12397.444580139992,165.67069713000092,54195.0630456 2025-06-04,10:56:22.000,155,11078565,-795,0,1749034581,12396.96630213,165.46627235999767,54195.01413576 2025-06-04,10:56:23.000,155,11078604,-795,0,1749034582,12396.589068769994,165.10676673000125,54194.91631608 2025-06-04,10:56:24.000,155,11078576,-795,0,1749034583,12396.346561609993,164.47234503000072,54194.80452216 2025-06-04,10:56:25.000,155,11078580,-795,0,1749034584,12396.474551499989,163.48546683000313,54194.58093432 2025-06-04,10:56:26.000,155,11078608,-795,0,1749034585,12396.501496739998,162.6677677500047,54194.65779264 2025-06-04,10:56:27.000,155,11078591,-795,0,1749034586,12396.333088990003,161.99105127000075,54195.03509712 2025-06-04,10:56:28.000,155,11078598,-795,0,1749034587,12395.84807467,161.79367563000415,54195.04208424 2025-06-04,10:56:29.000,155,11078495,-795,0,1749034588,12394.453658499995,162.21662343000207,54194.75561232 2025-06-04,10:56:30.000,155,11078588,-795,0,1749034589,12392.937988749989,162.95678208000027,54194.49010176 2025-06-04,10:56:31.000,155,11078599,-795,0,1749034590,12391.873651769994,163.37268074999884,54194.52503736001 2025-06-04,10:56:32.000,155,11078593,-795,0,1749034591,12391.132657670001,164.11988853000366,54194.56696008001 2025-06-04,10:56:33.000,155,11078571,-795,0,1749034592,12390.337773089988,165.3464371500013,54194.58093432 2025-06-04,10:56:34.000,155,11078582,-795,0,1749034593,12389.300381349989,166.84790184000303,54194.79753504 2025-06-04,10:56:35.000,155,11078555,-795,0,1749034594,12388.478551529995,167.82773091000126,54194.64381840001 2025-06-04,10:56:36.000,155,11078580,-795,0,1749034595,12388.50549676999,168.1519908900009,54195.188813759996 2025-06-04,10:56:37.000,155,11078537,-795,0,1749034596,12389.010720019993,167.98986090000108,54195.54515688 2025-06-04,10:56:38.000,155,11078639,-795,0,1749034597,12389.785395669991,167.29199702999904,54195.33554328001 2025-06-04,10:56:39.000,155,11078591,-795,0,1749034598,12390.553335009994,166.19233275000443,54195.559131120004 2025-06-04,10:56:40.000,155,11078618,-795,0,1749034599,12390.84973265,165.43102671000088,54195.78271896 2025-06-04,10:56:41.000,155,11078589,-795,0,1749034600,12390.896886819995,165.02922630000103,54195.95739696001 2025-06-04,10:56:42.000,155,11078572,-795,0,1749034601,12391.146130289992,165.0503736899991,54196.37662416 2025-06-04,10:56:43.000,155,11078625,-795,0,1749034602,12390.96424991999,164.81070326999907,54196.83078696 2025-06-04,10:56:44.000,155,11078629,-795,0,1749034603,12390.324300469998,164.66267153999797,54196.94258088001 2025-06-04,10:56:45.000,155,11078625,-795,0,1749034604,12389.233018249994,164.8882436999993,54196.802838480005 2025-06-04,10:56:46.000,155,11078613,-795,0,1749034605,12388.067636619999,165.48037062000367,54197.03341344 2025-06-04,10:56:47.000,155,11078613,-795,0,1749034606,12387.10434428999,166.14298884000164,54197.1941172 2025-06-04,10:56:48.000,155,11078597,-795,0,1749034607,12386.740583549989,166.5447892500015,54197.67622848 2025-06-04,10:56:49.000,155,11078596,-795,0,1749034608,12386.464394839997,166.89724574999855,54197.98366176 2025-06-04,10:56:50.000,155,11078582,-795,0,1749034609,12385.96590789999,167.4259305000014,54198.193275360005 2025-06-04,10:56:51.000,155,11078612,-795,0,1749034610,12385.528047749998,167.72904309000296,54198.59154120001 2025-06-04,10:56:52.000,155,11078553,-795,0,1749034611,12385.494366199993,167.9193696000002,54199.12256232001 2025-06-04,10:56:53.000,155,11078628,-795,0,1749034612,12385.99285314,167.81363265000255,54199.416021360004 2025-06-04,10:56:54.000,155,11078613,-795,0,1749034613,12386.397031740002,167.99691003000044,54199.59768648001 2025-06-04,10:56:55.000,155,11078592,-795,0,1749034614,12386.491340079992,167.81363265000255,54199.248330480004 2025-06-04,10:56:56.000,155,11078615,-795,0,1749034615,12386.444185909997,167.22150572999817,54199.61166072 2025-06-04,10:56:57.000,155,11078553,-795,0,1749034616,12386.430713289992,166.5095436000047,54199.7793516 2025-06-04,10:56:58.000,155,11078592,-795,0,1749034617,12386.477867460002,166.45315056000254,54200.07979776001 2025-06-04,10:56:59.000,155,11078646,-795,0,1749034618,12386.295987090001,166.94658966000134,54200.19857880001 2025-06-04,10:57:00.000,155,11078590,-795,0,1749034619,12385.999589449995,167.60215874999994,54200.51299920001 2025-06-04,10:57:01.000,155,11078582,-795,0,1749034620,12385.77055491,168.05330307000258,54200.4081924 2025-06-04,10:57:02.000,155,11078648,-755,0,1749034621,12385.716664429994,168.80051085000014,54200.492037840006 2025-06-04,10:57:03.000,155,11078627,-795,0,1749034622,12385.528047749998,170.02705946999777,54200.4780636 2025-06-04,10:57:04.000,155,11078604,-795,0,1749034623,12385.629092399999,170.85885681000218,54200.31037272 2025-06-04,10:57:05.000,155,11078600,-795,0,1749034624,12385.89180849,170.94344637000177,54199.99595232 2025-06-04,10:57:06.000,155,11078582,-795,0,1749034625,12386.19494244,171.1831167900018,54199.80730008 2025-06-04,10:57:07.000,155,11078601,-795,0,1749034626,12386.100634099996,171.69770327999868,54199.988965200006 2025-06-04,10:57:08.000,155,11078618,-795,0,1749034627,12385.379848930002,172.09245455999917,54199.8841584 2025-06-04,10:57:09.000,155,11078577,-795,0,1749034628,12384.59170066,172.34622323999793,54199.81428720001 2025-06-04,10:57:10.000,155,11078610,-795,0,1749034629,12383.682298809996,172.5929427900046,54199.33916304001 2025-06-04,10:57:11.000,155,11078561,-795,0,1749034630,12383.102976149989,172.5647462699999,54199.24134336001 2025-06-04,10:57:12.000,155,11078614,-795,0,1749034631,12382.840260060002,172.33917410999857,54198.626476800004 2025-06-04,10:57:13.000,155,11078579,-795,0,1749034632,12383.062558289988,172.2968793300024,54198.598528320006 2025-06-04,10:57:14.000,155,11078634,-795,0,1749034633,12382.887414229997,172.50130409999838,54198.346992 2025-06-04,10:57:15.000,155,11078563,-795,0,1749034634,12382.38892728999,172.7268762599997,54197.571421680004 2025-06-04,10:57:16.000,155,11078564,-795,0,1749034635,12382.06558440999,173.2344136200045,54197.54347320001 2025-06-04,10:57:17.000,155,11078532,-795,0,1749034636,12381.634460569992,173.83358967000095,54197.60635728 2025-06-04,10:57:18.000,155,11078603,-795,0,1749034637,12381.203336729995,174.22129182000208,54197.32687248001 2025-06-04,10:57:19.000,155,11078611,-795,0,1749034638,12380.799158129994,174.48915875999955,54196.90764528 2025-06-04,10:57:20.000,155,11078587,-795,0,1749034639,12380.240044400001,175.37030000999948,54196.50239232 2025-06-04,10:57:21.000,155,11078617,-795,0,1749034640,12379.620303879994,176.42062037999858,54195.94342272 2025-06-04,10:57:22.000,155,11078609,-795,0,1749034641,12379.525995539989,176.921108610004,54195.747783360006 2025-06-04,10:57:23.000,155,11078604,-795,0,1749034642,12379.660721739994,177.03389469000103,54195.54515688 2025-06-04,10:57:24.000,155,11078615,-795,0,1749034643,12379.391269339998,177.35815467000066,54195.28663344001 2025-06-04,10:57:25.000,155,11078613,-795,0,1749034644,12378.69742941,177.37225292999938,54194.83247064001 2025-06-04,10:57:26.000,155,11078556,-795,0,1749034645,12377.909281139997,177.39340032000473,54195.007148640005 2025-06-04,10:57:27.000,155,11078604,-795,0,1749034646,12377.45794837,177.50618640000175,54194.888367600004 2025-06-04,10:57:28.000,155,11078609,-795,0,1749034647,12377.444475749995,177.7811024699986,54194.8184964 2025-06-04,10:57:29.000,155,11078570,-795,0,1749034648,12377.127869179989,177.9432324599984,54194.5390116 2025-06-04,10:57:30.000,155,11078544,-795,0,1749034649,12376.4003477,177.89388855000288,54194.287475280005 2025-06-04,10:57:31.000,155,11078591,-795,0,1749034650,12375.780607179993,177.97847811000247,54194.34337224 2025-06-04,10:57:32.000,155,11078564,-795,0,1749034651,12375.20128452,177.9573307200044,54194.455166160005 2025-06-04,10:57:33.000,155,11078599,-795,0,1749034652,12374.615225549998,178.02782201999798,54194.2245912 2025-06-04,10:57:34.000,155,11078561,-795,0,1749034653,12374.298618979992,178.44372069000383,54194.69272824001 2025-06-04,10:57:35.000,155,11078571,-795,0,1749034654,12373.73276893999,178.7961771900009,54194.49010176 2025-06-04,10:57:36.000,155,11078587,-795,0,1749034655,12373.382480819993,179.33191107000312,54194.52503736001 2025-06-04,10:57:37.000,155,11078590,-795,0,1749034656,12372.991774839997,180.43862448000436,54194.34337224 2025-06-04,10:57:38.000,155,11078577,-795,0,1749034657,12372.67516826999,181.62992744999792,54194.21061696001 2025-06-04,10:57:39.000,155,11078570,-795,0,1749034658,12372.45960635,182.56041261000064,54194.10581016 2025-06-04,10:57:40.000,155,11078585,-795,0,1749034659,12372.008273580002,183.93499295999936,54193.91715792 2025-06-04,10:57:41.000,155,11078557,-795,0,1749034660,12371.799447969992,185.46465416999854,54194.16170712001 2025-06-04,10:57:42.000,155,11078520,-795,0,1749034661,12371.27401578999,187.05775754999922,54194.12677152 2025-06-04,10:57:43.000,155,11078544,-795,0,1749034662,12370.728374680002,188.5521731100016,54194.28048816001 2025-06-04,10:57:44.000,155,11078552,-795,0,1749034663,12369.899808549999,190.27920996000466,54194.30843664001 2025-06-04,10:57:45.000,155,11078630,-795,0,1749034664,12369.10492397,191.7172324800049,54194.10581016 2025-06-04,10:57:46.000,155,11078587,-795,0,1749034665,12368.929779909995,192.48558765000053,54194.049913200004 2025-06-04,10:57:47.000,155,11078574,-795,0,1749034666,12368.949988839995,192.37985070000286,54194.18965560001 2025-06-04,10:57:48.000,155,11078590,-795,0,1749034667,12368.646854889994,191.83706769000128,54194.19664272 2025-06-04,10:57:49.000,155,11078585,-795,0,1749034668,12368.161840569992,191.21674424999946,54194.14773288 2025-06-04,10:57:50.000,155,11078537,-795,0,1749034669,12367.55557266999,190.69510863000323,54193.64466024 2025-06-04,10:57:51.000,155,11078542,-755,0,1749034670,12366.996458939997,190.32855387000018,54193.82632536001 2025-06-04,10:57:52.000,155,11078631,-795,0,1749034671,12366.5653351,189.97609737000312,54193.665621600005 2025-06-04,10:57:53.000,155,11078575,-795,0,1749034672,12366.140947569998,189.70823042999837,54193.35120120001 2025-06-04,10:57:54.000,155,11078632,-795,0,1749034673,12365.433635019996,190.05363780000334,54192.89005128001 2025-06-04,10:57:55.000,155,11078584,-795,0,1749034674,12364.827367119993,190.88543514000048,54191.96775144 2025-06-04,10:57:56.000,155,11078570,-795,0,1749034675,12364.564651029992,192.05559072000324,54191.64634392001 2025-06-04,10:57:57.000,155,11078544,-795,0,1749034676,12364.389506970001,193.00722327000403,54191.29000080001 2025-06-04,10:57:58.000,155,11078556,-795,0,1749034677,12364.382770659991,193.49361324000347,54190.72404408 2025-06-04,10:57:59.000,155,11078627,-795,0,1749034678,12364.322143869991,193.8319714800018,54190.64019864001 2025-06-04,10:58:00.000,155,11078614,-795,0,1749034679,12364.605068889992,193.45131846000004,54190.60526304 2025-06-04,10:58:01.000,155,11078556,-795,0,1749034680,12364.733058780002,192.67591415999777,54190.549366080006 2025-06-04,10:58:02.000,155,11078642,-795,0,1749034681,12364.510760550002,192.25296635999985,54190.66116000001 2025-06-04,10:58:03.000,155,11078571,-795,0,1749034682,12363.789975379994,192.4080472200003,54190.22097144 2025-06-04,10:58:04.000,155,11078590,-795,0,1749034683,12363.372324160002,192.67591415999777,54189.90655104 2025-06-04,10:58:05.000,155,11078566,-795,0,1749034684,12363.271279510001,192.31640853000135,54189.522259440004 2025-06-04,10:58:06.000,155,11078603,-795,0,1749034685,12364.07963670999,191.33657946000312,54189.63405336001 2025-06-04,10:58:07.000,155,11078544,-795,0,1749034686,12364.901466529998,190.18052213999908,54189.76680864 2025-06-04,10:58:08.000,155,11078563,-795,0,1749034687,12365.858022549997,189.05971046999912,54190.25590704001 2025-06-04,10:58:09.000,155,11078594,-795,0,1749034688,12366.834787499996,188.0446357500041,54190.45853352 2025-06-04,10:58:10.000,155,11078631,-795,0,1749034689,12368.020378059991,187.2410349300044,54190.549366080006 2025-06-04,10:58:11.000,155,11078639,-795,0,1749034690,12369.300276959992,186.81103799999983,54190.70308272 2025-06-04,10:58:12.000,155,11078592,-795,0,1749034691,12370.4050318,186.55726932000107,54190.87776072001 2025-06-04,10:58:13.000,155,11078522,-795,0,1749034692,12371.348115199995,185.92284762000054,54191.29000080001 2025-06-04,10:58:14.000,155,11078563,-795,0,1749034693,12372.425924799994,184.99236245999782,54191.45769168001 2025-06-04,10:58:15.000,155,11078585,-795,0,1749034694,12373.766450489995,183.72351906000404,54191.44371744 2025-06-04,10:58:16.000,155,11078596,-795,0,1749034695,12375.19454820999,182.82827954999811,54191.702240880004 2025-06-04,10:58:17.000,155,11078580,-795,0,1749034696,12376.11068636999,182.2713982799978,54191.79307344001 2025-06-04,10:58:18.000,155,11078552,-795,0,1749034697,12376.636118549992,182.5040195699985,54192.0236484 2025-06-04,10:58:19.000,155,11078591,-795,0,1749034698,12376.17804947,182.80008303000068,54192.0236484 2025-06-04,10:58:20.000,155,11078610,-795,0,1749034699,12375.430319059997,182.7507391199979,54191.485640160005 2025-06-04,10:58:21.000,155,11078605,-795,0,1749034700,12374.99245890999,182.48992130999977,54191.31096216001 2025-06-04,10:58:22.000,155,11078511,-795,0,1749034701,12375.07329462999,182.47582305000105,54191.0803872 2025-06-04,10:58:23.000,155,11078579,-795,0,1749034702,12375.08003094,182.56041261000064,54191.010516 2025-06-04,10:58:24.000,155,11078568,-795,0,1749034703,12374.965513669995,182.62385478000215,54190.85679936001 2025-06-04,10:58:25.000,155,11078599,-795,0,1749034704,12374.507444589988,182.93401650000305,54190.89872208 2025-06-04,10:58:26.000,155,11078608,-795,0,1749034705,12373.73276893999,183.45565211999929,54190.982567520005 2025-06-04,10:58:27.000,155,11078603,-795,0,1749034706,12372.830103399996,184.05482817000302,54191.21314248001 2025-06-04,10:58:28.000,155,11078604,-795,0,1749034707,12371.785975350002,184.40023554000072,54191.003528880006 2025-06-04,10:58:29.000,155,11078555,-795,0,1749034708,12371.17297113999,184.14646686000196,54190.85679936001 2025-06-04,10:58:30.000,155,11078563,-795,0,1749034709,12370.593648479997,183.40630821000377,54190.72404408 2025-06-04,10:58:31.000,155,11078614,-795,0,1749034710,12370.01432581999,182.16566133000015,54190.47250776001 2025-06-04,10:58:32.000,155,11078586,-795,0,1749034711,12369.367640060002,181.17878313000256,54190.37468808001 2025-06-04,10:58:33.000,155,11078607,-795,0,1749034712,12368.67380012999,180.86862141000165,54190.52141760001 2025-06-04,10:58:34.000,155,11078603,-795,0,1749034713,12367.88565186,180.97435835999931,54190.38866232 2025-06-04,10:58:35.000,155,11078578,-795,0,1749034714,12367.124448829993,181.5171413700009,54190.1720616 2025-06-04,10:58:36.000,155,11078618,-795,0,1749034715,12366.70679761,182.37713523000275,54190.11616464001 2025-06-04,10:58:37.000,155,11078592,-795,0,1749034716,12366.262201149999,183.05385170999944,54189.85065408001 2025-06-04,10:58:38.000,155,11078576,-795,0,1749034717,12365.979276129998,183.34991517000162,54189.60610488 2025-06-04,10:58:39.000,155,11078579,-795,0,1749034718,12366.060111849998,183.28647300000011,54189.61309200001 2025-06-04,10:58:40.000,155,11078599,-795,0,1749034719,12365.992748750003,183.3358169100029,54189.4034784 2025-06-04,10:58:41.000,155,11078565,-795,0,1749034720,12365.332590369995,183.7940103600049,54189.24976176001 2025-06-04,10:58:42.000,155,11078655,-795,0,1749034721,12364.982302249999,184.32974423999985,54189.62007912 2025-06-04,10:58:43.000,155,11078604,-795,0,1749034722,12364.638750439997,184.80203595000057,54189.6480276 2025-06-04,10:58:44.000,155,11078608,-795,0,1749034723,12364.396243279996,184.85137986000336,54189.51527232001 2025-06-04,10:58:45.000,155,11078538,-795,0,1749034724,12364.072900399995,184.52007075000438,54189.256748880005 2025-06-04,10:58:46.000,155,11078565,-795,0,1749034725,12363.533995600003,184.31564598000114,54189.326620080006 2025-06-04,10:58:47.000,155,11078497,-795,0,1749034726,12363.143289619991,184.1394177300026,54189.60610488 2025-06-04,10:58:48.000,155,11078563,-795,0,1749034727,12363.372324160002,183.9913860000015,54189.878602560006 2025-06-04,10:58:49.000,155,11078606,-795,0,1749034728,12363.769766449994,183.54729080999823,54189.997383600006 2025-06-04,10:58:50.000,155,11078580,-795,0,1749034729,12364.571387340002,182.7295917299998,54190.381675200006 2025-06-04,10:58:51.000,155,11078615,-795,0,1749034730,12365.54815229,181.3056674699983,54190.863786480004 2025-06-04,10:58:52.000,155,11078591,-795,0,1749034731,12366.46429045,180.35403492000478,54191.30397504 2025-06-04,10:58:53.000,155,11078517,-795,0,1749034732,12366.774160709996,180.417477089999,54191.534550000004 2025-06-04,10:58:54.000,155,11078557,-795,0,1749034733,12366.42387259,181.54533788999834,54191.33192352001 2025-06-04,10:58:55.000,155,11078625,-795,0,1749034734,12365.628988010001,182.94811476000177,54191.101348560005 2025-06-04,10:58:56.000,155,11078601,-795,0,1749034735,12365.453843949996,184.14646686000196,54191.2550652 2025-06-04,10:58:57.000,155,11078654,-795,0,1749034736,12365.575097529996,184.70334813000227,54191.40878184001 2025-06-04,10:58:58.000,155,11078648,-795,0,1749034737,12365.831077310002,184.9430185500023,54191.71621512001 2025-06-04,10:58:59.000,155,11078586,-795,0,1749034738,12366.093793399988,184.93596942000295,54192.107493840005 2025-06-04,10:59:00.000,155,11078603,-795,0,1749034739,12366.50470831,184.7808885600025,54192.33806880001 2025-06-04,10:59:01.000,155,11078550,-795,0,1749034740,12367.003195249992,184.28040033000434,54192.43588848001 2025-06-04,10:59:02.000,155,11078494,-715,0,1749034741,12367.771134589995,183.5825364600023,54192.68043768001 2025-06-04,10:59:03.000,155,11078587,-795,0,1749034742,12368.033850679996,183.6177821099991,54192.778257360005 2025-06-04,10:59:04.000,155,11078620,-795,0,1749034743,12367.670089939995,184.36498989000393,54193.043767920004 2025-06-04,10:59:05.000,155,11078598,-795,0,1749034744,12367.299592889998,185.16154158000427,54193.15556184001 2025-06-04,10:59:06.000,155,11078586,-795,0,1749034745,12367.481473259999,185.10514854000212,54193.68658296001 2025-06-04,10:59:07.000,155,11078597,-795,0,1749034746,12367.78460721,184.61875857000268,54194.09183592001 2025-06-04,10:59:08.000,155,11078547,-795,0,1749034747,12367.589254219994,184.05482817000302,54194.61586992001 2025-06-04,10:59:09.000,155,11078540,-795,0,1749034748,12366.881941669992,183.9913860000015,54194.720676720004 2025-06-04,10:59:10.000,155,11078552,-795,0,1749034749,12366.268937459994,184.20990903000347,54194.49708888001 2025-06-04,10:59:11.000,155,11078532,-795,0,1749034750,12366.120738639998,184.40023554000072,54194.406256320006 2025-06-04,10:59:12.000,155,11078599,-795,0,1749034751,12366.58554403,184.4495794500035,54194.42023056 2025-06-04,10:59:13.000,155,11078633,-795,0,1749034752,12367.265911339993,184.16056512000068,54194.52503736001 2025-06-04,10:59:14.000,155,11078568,-795,0,1749034753,12367.54210005,183.71646993000468,54194.25253968 2025-06-04,10:59:15.000,155,11078577,-795,0,1749034754,12367.333274439989,183.34286604000226,54193.980042 2025-06-04,10:59:16.000,155,11078572,-795,0,1749034755,12366.673116059996,183.483848640004,54194.2944624 2025-06-04,10:59:17.000,155,11078560,-795,0,1749034756,12365.891704100002,183.63188036999782,54194.27350104 2025-06-04,10:59:18.000,155,11078563,-795,0,1749034757,12365.655933249996,183.81515775000298,54194.05690032 2025-06-04,10:59:19.000,155,11078611,-795,0,1749034758,12365.965803509993,184.37908815000264,54194.07786168 2025-06-04,10:59:20.000,155,11078605,-795,0,1749034759,12366.39692734999,185.34481896000216,54193.86824808 2025-06-04,10:59:21.000,155,11078604,-795,0,1749034760,12366.592280339995,185.81006154000352,54193.92414504001 2025-06-04,10:59:22.000,155,11078646,-795,0,1749034761,12366.68658868,185.96514240000397,54194.14074576001 2025-06-04,10:59:23.000,155,11078665,-795,0,1749034762,12367.232229789988,185.97219153000333,54194.14074576001 2025-06-04,10:59:24.000,155,11078602,-795,0,1749034763,12367.912597099996,185.98628979000205,54194.0848488 2025-06-04,10:59:25.000,155,11078526,-795,0,1749034764,12367.953014959996,185.80301241000416,54193.81933824 2025-06-04,10:59:26.000,155,11078597,-795,0,1749034765,12367.65661731999,185.76071763000073,54193.79138976 2025-06-04,10:59:27.000,155,11078596,-795,0,1749034766,12367.205284549993,185.95104413999798,54193.882222320004 2025-06-04,10:59:28.000,155,11078608,-795,0,1749034767,12367.393901229989,185.8664545799984,54193.69357008 2025-06-04,10:59:29.000,155,11078631,-795,0,1749034768,12368.229203670002,185.2249837499985,54193.88920944 2025-06-04,10:59:30.000,155,11078628,-795,0,1749034769,12369.340694819992,184.26630206999835,54193.94510640001 2025-06-04,10:59:31.000,155,11078605,-795,0,1749034770,12370.371350249996,183.20188344000053,54194.00799048 2025-06-04,10:59:32.000,155,11078602,-795,0,1749034771,12371.078662799999,182.72254260000045,54194.15472 2025-06-04,10:59:33.000,155,11078557,-795,0,1749034772,12371.27401578999,182.41238087999955,54194.3643336 2025-06-04,10:59:34.000,155,11078605,-795,0,1749034773,12371.25380685999,182.51811783000448,54194.30144952 2025-06-04,10:59:35.000,155,11078635,-795,0,1749034774,12371.408741989995,182.6661495599983,54193.95908064 2025-06-04,10:59:36.000,155,11078566,-795,0,1749034775,12371.13255327999,182.39828262000083,54193.72151856 2025-06-04,10:59:37.000,155,11078648,-795,0,1749034776,12370.378086559991,181.9471382999982,54193.3861368 2025-06-04,10:59:38.000,155,11078638,-795,0,1749034777,12368.828735259995,182.11631742000463,54192.75030888001 2025-06-04,10:59:39.000,155,11078573,-795,0,1749034778,12367.340010749998,182.98336040999857,54192.53370816001 2025-06-04,10:59:40.000,155,11078561,-795,0,1749034779,12365.716560039997,183.3358169100029,54192.07255824 2025-06-04,10:59:41.000,155,11078578,-795,0,1749034780,12364.881257599998,182.9622130200005,54191.67429240001 2025-06-04,10:59:42.000,155,11078551,-795,0,1749034781,12364.948620699994,182.20795611000358,54191.29000080001 2025-06-04,10:59:43.000,155,11078581,-795,0,1749034782,12365.27869988999,181.93304003999947,54191.38083336001 2025-06-04,10:59:44.000,155,11078619,-795,0,1749034783,12365.12376476,182.2573000199991,54191.29000080001 2025-06-04,10:59:45.000,155,11078630,-795,0,1749034784,12364.652223060002,182.57451086999936,54190.61225016 2025-06-04,10:59:46.000,155,11078611,-795,0,1749034785,12364.382770659991,182.17975958999887,54190.5563532 2025-06-04,10:59:47.000,155,11078622,-795,0,1749034786,12364.072900399995,181.58763267000177,54190.46552064 2025-06-04,10:59:48.000,155,11078650,-795,0,1749034787,12363.749557519994,181.20697965,54190.28385552001 2025-06-04,10:59:49.000,155,11078605,-795,0,1749034788,12364.01900991999,180.9250144500038,54190.00437072 2025-06-04,10:59:50.000,155,11078613,-795,0,1749034789,12364.463606379992,180.82632662999822,54189.857641200004 2025-06-04,10:59:51.000,155,11078607,-795,0,1749034790,12364.948620699994,181.15058660999784,54189.6480276 2025-06-04,10:59:52.000,155,11078626,-795,0,1749034791,12365.453843949996,181.37615876999917,54189.57116928 2025-06-04,10:59:53.000,155,11078605,-795,0,1749034792,12365.992748750003,181.24222530000407,54189.55020792 2025-06-04,10:59:54.000,155,11078647,-795,0,1749034793,12367.232229789988,180.54436143000203,54189.83667984 2025-06-04,10:59:55.000,155,11078607,-795,0,1749034794,12368.95672514999,179.388304109998,54189.96943512001 2025-06-04,10:59:56.000,155,11078636,-795,0,1749034795,12370.600384789992,178.3027380900021,54190.33975248 2025-06-04,10:59:57.000,155,11078566,-795,0,1749034796,12371.56367712,177.11848425000062,54190.73801832001 2025-06-04,10:59:58.000,155,11078638,-795,0,1749034797,12371.994800959998,175.82849346000148,54191.05942584 2025-06-04,10:59:59.000,155,11078572,-795,0,1749034798,12372.587596239995,174.80636960999982,54191.33192352001 2025-06-04,11:00:00.000,155,11078620,-795,0,1749034799,12373.234281999998,174.8768609100007,54191.317949280005 2025-06-04,11:00:01.000,155,11078602,-795,0,1749034800,12373.786659419995,175.68751085999975,54191.42275608 2025-06-04,11:00:02.000,155,11078643,-795,0,1749034801,12374.083057060001,176.87176470000122,54191.51358864 2025-06-04,11:00:03.000,155,11078588,-795,0,1749034802,12374.325564220002,177.70356203999836,54191.80006056 2025-06-04,11:00:04.000,155,11078617,-795,0,1749034803,12374.709533889989,177.89388855000288,54192.12146808 2025-06-04,11:00:05.000,155,11078567,-795,0,1749034804,12375.106976179995,177.34405641000194,54192.21928776001 2025-06-04,11:00:06.000,155,11078615,-795,0,1749034805,12375.362955960001,177.1043859900019,54192.73633464 2025-06-04,11:00:07.000,155,11078548,-795,0,1749034806,12375.24170238,177.24536859000364,54193.281330000005 2025-06-04,11:00:08.000,155,11078569,-795,0,1749034807,12374.965513669995,177.61897247999877,54193.49094360001 2025-06-04,11:00:09.000,155,11078648,-795,0,1749034808,12374.93183211999,178.11241158000485,54193.75645416001 2025-06-04,11:00:10.000,155,11078576,-795,0,1749034809,12374.99919522,177.9925763700012,54193.79837688 2025-06-04,11:00:11.000,155,11078633,-795,0,1749034810,12374.756688059999,178.14060810000228,54193.46998224001 2025-06-04,11:00:12.000,155,11078571,-795,0,1749034811,12374.426608870002,179.07814239000436,54193.74247992 2025-06-04,11:00:13.000,155,11078589,-795,0,1749034812,12373.63172428999,180.98845661999803,54193.60273752 2025-06-04,11:00:14.000,155,11078580,-795,0,1749034813,12372.628014099995,182.8776234600009,54193.3162656 2025-06-04,11:00:15.000,155,11078581,-795,0,1749034814,12371.43568722999,184.3226951100005,54192.85511568 2025-06-04,11:00:16.000,155,11078616,-795,0,1749034815,12370.149052019995,185.57744025000284,54192.56864376 2025-06-04,11:00:17.000,155,11078608,-795,0,1749034816,12368.613173339989,187.17759276000288,54192.31710744001 2025-06-04,11:00:18.000,155,11078617,-795,0,1749034817,12366.50470831,189.25003698000364,54192.07255824 2025-06-04,11:00:19.000,155,11078624,-795,0,1749034818,12364.08637302,190.97002470000007,54191.37384624 2025-06-04,11:00:20.000,155,11078628,-715,0,1749034819,12362.281041939998,192.3728015700035,54190.7310312 2025-06-04,11:00:21.000,155,11078536,-795,0,1749034820,12361.50636629,193.3949254199979,54190.15808736001 2025-06-04,11:00:22.000,155,11078549,-795,0,1749034821,12360.920307319997,194.43114752999827,54189.641040480004 2025-06-04,11:00:23.000,155,11078622,-795,0,1749034822,12360.556546579995,195.77753135999956,54189.21482616 2025-06-04,11:00:24.000,155,11078582,-795,0,1749034823,12359.970487609993,197.38473299999896,54188.94232848001 2025-06-04,11:00:25.000,155,11078624,-795,0,1749034824,12359.317065539995,199.1963594100016,54188.24361648001 2025-06-04,11:00:26.000,155,11078593,-795,0,1749034825,12359.20254826999,200.2960236900035,54187.628749920004 2025-06-04,11:00:27.000,155,11078590,-795,0,1749034826,12359.34401077999,200.5779888899997,54187.83836352001 2025-06-04,11:00:28.000,155,11078604,-795,0,1749034827,12359.2901203,199.8378302400015,54187.46804616 2025-06-04,11:00:29.000,155,11078558,-795,0,1749034828,12358.919623249989,198.44915163000405,54187.28638104001 2025-06-04,11:00:30.000,155,11078545,-795,0,1749034829,12358.259464869996,197.64555081000435,54187.293368160004 2025-06-04,11:00:31.000,155,11078597,-795,0,1749034830,12357.087346929991,197.2296521399985,54187.2025356 2025-06-04,11:00:32.000,155,11078580,-795,0,1749034831,12356.029746259992,196.77850782000314,54187.23048408 2025-06-04,11:00:33.000,155,11078630,-795,0,1749034832,12355.48410514999,196.13703699000325,54187.62176280001 2025-06-04,11:00:34.000,155,11078556,-795,0,1749034833,12354.776792600001,195.34753443000227,54187.7615052 2025-06-04,11:00:35.000,155,11078564,-795,0,1749034834,12353.20723236999,195.03737271000136,54187.38420072001 2025-06-04,11:00:36.000,155,11078625,-795,0,1749034835,12351.940806089995,194.79770229000133,54187.817402160006 2025-06-04,11:00:37.000,155,11078554,-795,0,1749034836,12351.193075679992,194.43114752999827,54187.99208016 2025-06-04,11:00:38.000,155,11078526,-795,0,1749034837,12351.543363799989,193.88836452000396,54188.16675816 2025-06-04,11:00:39.000,155,11078635,-795,0,1749034838,12352.735690669993,192.64771764000034,54188.52310128 2025-06-04,11:00:40.000,155,11078609,-795,0,1749034839,12353.469948459991,191.61149552999996,54188.71175352 2025-06-04,11:00:41.000,155,11078608,-795,0,1749034840,12353.27459547,191.02641774000222,54189.20085192001 2025-06-04,11:00:42.000,155,11078630,-795,0,1749034841,12352.654854949993,190.80789471000026,54189.662001840006 2025-06-04,11:00:43.000,155,11078602,-795,0,1749034842,12351.415373909993,191.67493770000146,54189.94847376001 2025-06-04,11:00:44.000,155,11078611,-795,0,1749034843,12349.859286300001,193.2750902100015,54190.40263656001 2025-06-04,11:00:45.000,155,11078585,-795,0,1749034844,12348.222362969995,194.94573402000242,54190.38866232 2025-06-04,11:00:46.000,155,11078568,-795,0,1749034845,12347.17149860999,196.20047916000476,54190.63321152 2025-06-04,11:00:47.000,155,11078594,-795,0,1749034846,12346.706693219989,196.76440956000442,54190.982567520005 2025-06-04,11:00:48.000,155,11078615,-795,0,1749034847,12346.801001559994,197.38473299999896,54191.49961440001 2025-06-04,11:00:49.000,155,11078569,-795,0,1749034848,12346.922255139994,197.8358773200016,54192.24024912 2025-06-04,11:00:50.000,155,11078597,-795,0,1749034849,12346.161052110001,198.19538294999802,54192.778257360005 2025-06-04,11:00:51.000,155,11078592,-795,0,1749034850,12344.79358117999,198.7875098700024,54193.12062624 2025-06-04,11:00:52.000,155,11078617,-795,0,1749034851,12343.042140579993,199.71799502999784,54193.30927848 2025-06-04,11:00:53.000,155,11078587,-795,0,1749034852,12341.708351200003,201.0361823400017,54193.23940728 2025-06-04,11:00:54.000,155,11078582,-795,0,1749034853,12341.452371419997,201.0502806000004,54193.35818832 2025-06-04,11:00:55.000,155,11078591,-795,0,1749034854,12342.085584559994,199.13996636999946,54193.46299512 2025-06-04,11:00:56.000,155,11078615,-795,0,1749034855,12342.907414380003,196.9335886800036,54193.79138976 2025-06-04,11:00:57.000,155,11078615,-795,0,1749034856,12343.837025159992,195.5872048500023,54194.24555256 2025-06-04,11:00:58.000,155,11078617,-795,0,1749034857,12344.65211866999,195.4250748600025,54194.72766384 2025-06-04,11:00:59.000,155,11078596,-795,0,1749034858,12345.359431219993,195.7070400599987,54194.741638080006 2025-06-04,11:01:00.000,155,11078624,-795,0,1749034859,12345.561520519994,196.15113525000197,54194.66477976001 2025-06-04,11:01:01.000,155,11078644,-795,0,1749034860,12345.184287160002,196.0313000399983,54194.44119192 2025-06-04,11:01:02.000,155,11078574,-795,0,1749034861,12344.086268630002,195.5237626800008,54194.35035936001 2025-06-04,11:01:03.000,155,11078634,-795,0,1749034862,12342.927623310003,194.73426011999982,54194.44817904001 2025-06-04,11:01:04.000,155,11078612,-795,0,1749034863,12342.267464929995,193.81082409000373,54194.56696008001 2025-06-04,11:01:05.000,155,11078576,-795,0,1749034864,12342.671643529997,192.13313115000346,54194.58792144 2025-06-04,11:01:06.000,155,11078608,-795,0,1749034865,12343.628199549996,189.6659356500022,54195.188813759996 2025-06-04,11:01:07.000,155,11078616,-795,0,1749034866,12343.985223980002,187.57939317000273,54195.7617576 2025-06-04,11:01:08.000,155,11078615,-795,0,1749034867,12343.668617409996,186.37399194000318,54196.06919088 2025-06-04,11:01:09.000,155,11078590,-795,0,1749034868,12343.143185229994,185.88055284000438,54196.20893328 2025-06-04,11:01:10.000,155,11078621,-795,0,1749034869,12342.678379839992,186.16956716999994,54195.9015 2025-06-04,11:01:11.000,155,11078594,-795,0,1749034870,12342.489763159996,187.17759276000288,54196.11810072 2025-06-04,11:01:12.000,155,11078601,-795,0,1749034871,12342.19336551999,188.82708917999844,54196.57226352 2025-06-04,11:01:13.000,155,11078619,-795,0,1749034872,12341.856550019998,189.77872172999923,54196.970529360005 2025-06-04,11:01:14.000,155,11078638,-795,0,1749034873,12341.566888690002,189.38397044999874,54197.38975656 2025-06-04,11:01:15.000,155,11078608,-795,0,1749034874,12341.465844040002,188.0305374899981,54197.73212544001 2025-06-04,11:01:16.000,155,11078575,-795,0,1749034875,12341.418689869992,186.77579235000303,54198.20026248 2025-06-04,11:01:17.000,155,11078571,-795,0,1749034876,12341.08187437,185.6479315500037,54198.18628824001 2025-06-04,11:01:18.000,155,11078552,-795,0,1749034877,12340.684432079994,184.61170944000332,54198.22821096 2025-06-04,11:01:19.000,155,11078632,-795,0,1749034878,12340.657486839998,183.8926981800032,54198.095455680006 2025-06-04,11:01:20.000,155,11078636,-795,0,1749034879,12340.536233259998,184.09007381999982,54197.87885496001 2025-06-04,11:01:21.000,155,11078638,-795,0,1749034880,12340.374561819997,185.0276081100019,54197.55046032 2025-06-04,11:01:22.000,155,11078595,-795,0,1749034881,12340.084900490001,186.1131741299978,54197.50155048 2025-06-04,11:01:23.000,155,11078606,-795,0,1749034882,12339.566204619994,186.72644844000024,54197.55744744 2025-06-04,11:01:24.000,155,11078633,-795,0,1749034883,12339.074453989997,186.6348097500013,54197.17315584 2025-06-04,11:01:25.000,155,11078581,-795,0,1749034884,12338.75784741999,185.90170023000246,54196.55130216 2025-06-04,11:01:26.000,155,11078610,-795,0,1749034885,12338.993618269997,184.91482203000487,54196.4954052 2025-06-04,11:01:27.000,155,11078636,-795,0,1749034886,12339.519050449999,183.68827340999997,54196.02028104 2025-06-04,11:01:28.000,155,11078602,-795,0,1749034887,12339.276543289998,182.96926214999985,54195.915474240006 2025-06-04,11:01:29.000,155,11078644,-795,0,1749034888,12338.508603949995,182.58860912999808,54195.68489928 2025-06-04,11:01:30.000,155,11078581,-795,0,1749034889,12337.848445570002,182.1374648100027,54195.342530400005 2025-06-04,11:01:31.000,155,11078608,-795,0,1749034890,12337.767609850001,181.65812397000263,54194.93029032001 2025-06-04,11:01:32.000,155,11078593,-795,0,1749034891,12338.48165871,180.86862141000165,54194.8184964 2025-06-04,11:01:33.000,155,11078593,-795,0,1749034892,12339.451687349989,179.9592836400043,54194.61586992001 2025-06-04,11:01:34.000,155,11078613,-795,0,1749034893,12340.340880269992,179.04994586999965,54194.31542376 2025-06-04,11:01:35.000,155,11078589,-795,0,1749034894,12340.81242196999,178.39437678000104,54193.63767312001 2025-06-04,11:01:36.000,155,11078579,-795,0,1749034895,12340.179208829992,178.83142283999769,54193.27434288001 2025-06-04,11:01:37.000,155,11078594,-755,0,1749034896,12338.82521052,180.13551189000282,54192.62454072 2025-06-04,11:01:38.000,155,11078621,-795,0,1749034897,12337.471212209995,181.79205743999773,54192.00967416001 2025-06-04,11:01:39.000,155,11078591,-795,0,1749034898,12336.703272869992,183.27942387000076,54191.54153712 2025-06-04,11:01:40.000,155,11078636,-795,0,1749034899,12335.91512459999,184.65400421999948,54191.269039440005 2025-06-04,11:01:41.000,155,11078560,-795,0,1749034900,12335.531154930002,185.39416286999767,54190.91269632 2025-06-04,11:01:42.000,155,11078610,-795,0,1749034901,12334.84405131,185.45055590999982,54190.53539184 2025-06-04,11:01:43.000,155,11078625,-795,0,1749034902,12333.523734549999,185.54219459999877,54190.38866232 2025-06-04,11:01:44.000,155,11078557,-755,0,1749034903,12332.32467137,185.05580462999933,54189.62007912 2025-06-04,11:01:45.000,155,11078600,-795,0,1749034904,12331.907020149993,183.80105949000426,54189.543220800006 2025-06-04,11:01:46.000,155,11078585,-795,0,1749034905,12332.055218969988,182.20090698000422,54189.4034784 2025-06-04,11:01:47.000,155,11078606,-795,0,1749034906,12332.54023328999,181.01665314000275,54189.27072312 2025-06-04,11:01:48.000,155,11078570,-795,0,1749034907,12333.254282149988,180.31174014000135,54188.93534136 2025-06-04,11:01:49.000,155,11078586,-795,0,1749034908,12334.298410199997,179.3671567199999,54188.71175352 2025-06-04,11:01:50.000,155,11078566,-795,0,1749034909,12335.201075739991,178.29568896000274,54188.082912720005 2025-06-04,11:01:51.000,155,11078538,-795,0,1749034910,12336.03637817999,177.0550420799991,54187.7265696 2025-06-04,11:01:52.000,155,11078621,-795,0,1749034911,12337.107451469994,175.58177391000208,54187.15362576 2025-06-04,11:01:53.000,155,11078614,-795,0,1749034912,12338.346932509994,174.43276572000468,54186.77632128 2025-06-04,11:01:54.000,155,11078626,-795,0,1749034913,12339.343906389993,173.53752620999876,54186.30119712001 2025-06-04,11:01:55.000,155,11078590,-795,0,1749034914,12339.727876059995,172.68458148000354,54185.22518064001 2025-06-04,11:01:56.000,155,11078590,-795,0,1749034915,12340.85957614,171.4298363400012,54184.99460568 2025-06-04,11:01:57.000,155,11078599,-795,0,1749034916,12341.937385739999,169.70279948999814,54184.28191944 2025-06-04,11:01:58.000,155,11078609,-795,0,1749034917,12342.563862570001,168.3987104400003,54183.170967360005 2025-06-04,11:01:59.000,155,11078595,-795,0,1749034918,12342.941095929993,167.59510962000058,54181.81546608 2025-06-04,11:02:00.000,155,11078598,-795,0,1749034919,12343.325065599995,167.40478311000334,54180.44599056 2025-06-04,11:02:01.000,155,11078601,-795,0,1749034920,12343.426110249995,167.67969918000017,54179.132412 2025-06-04,11:02:02.000,155,11078610,-795,0,1749034921,12343.042140579993,168.18723653999768,54177.755949360006 2025-06-04,11:02:03.000,155,11078583,-795,0,1749034922,12342.496499469991,169.11067257000104,54176.14192464 2025-06-04,11:02:04.000,155,11078565,-795,0,1749034923,12341.499525589992,170.97869201999856,54174.499951440004 2025-06-04,11:02:05.000,155,11078560,-795,0,1749034924,12340.246571930002,172.95244842000102,54172.90688808 2025-06-04,11:02:06.000,155,11078562,-795,0,1749034925,12339.59314985999,174.0873583499997,54171.69112920001 2025-06-04,11:02:07.000,155,11078473,-795,0,1749034926,12339.175498639997,174.66538700999808,54170.46139608 2025-06-04,11:02:08.000,155,11078589,-795,0,1749034927,12338.73763848999,175.6945599899991,54169.44826368 2025-06-04,11:02:09.000,155,11078606,-795,0,1749034928,12337.700246749991,177.81634812000266,54168.127698000004 2025-06-04,11:02:10.000,155,11078641,-795,0,1749034929,12336.521392499992,180.58665620999818,54166.904952000004 2025-06-04,11:02:11.000,155,11078598,-795,0,1749034930,12335.403165039992,183.19483431000117,54165.682206000005 2025-06-04,11:02:12.000,155,11078616,-795,0,1749034931,12335.153921569996,184.54826727000182,54165.179133360005 2025-06-04,11:02:13.000,155,11078563,-795,0,1749034932,12334.749742969994,185.05580462999933,54164.3546532 2025-06-04,11:02:14.000,155,11078599,-795,0,1749034933,12334.325355439993,185.4717032999979,54163.89350328 2025-06-04,11:02:15.000,155,11078620,-795,0,1749034934,12333.74603278,184.99236245999782,54163.18780416001 2025-06-04,11:02:16.000,155,11078614,-795,0,1749034935,12333.752769089995,183.2230308299986,54162.89434512001 2025-06-04,11:02:17.000,155,11078616,-795,0,1749034936,12333.90096790999,180.4033788300003,54162.42620808 2025-06-04,11:02:18.000,155,11078637,-795,0,1749034937,12334.345564369993,177.76700420999987,54162.16768464 2025-06-04,11:02:19.000,155,11078609,-795,0,1749034938,12334.574598909989,176.37127647000307,54161.78339304 2025-06-04,11:02:20.000,155,11078580,-795,0,1749034939,12335.140448949991,175.19407176000095,54161.25237192 2025-06-04,11:02:21.000,155,11078547,-795,0,1749034940,12336.467502020001,173.19211884000106,54160.76327352001 2025-06-04,11:02:22.000,155,11078529,-795,0,1749034941,12338.124634279993,170.49935117999848,54160.49776296001 2025-06-04,11:02:23.000,155,11078563,-795,0,1749034942,12338.912782549996,168.13789263000217,54160.11347136 2025-06-04,11:02:24.000,155,11078609,-795,0,1749034943,12338.67701169999,167.40478311000334,54159.56148888 2025-06-04,11:02:25.000,155,11078582,-795,0,1749034944,12337.659828889991,166.84790184000303,54158.72303448 2025-06-04,11:02:26.000,155,11078597,-795,0,1749034945,12337.087242539994,166.43905230000382,54158.017335360004 2025-06-04,11:02:27.000,155,11078600,-795,0,1749034946,12336.784108589993,166.7562631500041,54157.62605664001 2025-06-04,11:02:28.000,155,11078602,-795,0,1749034947,12335.921860909999,168.8569038900023,54157.0880484 2025-06-04,11:02:29.000,155,11078607,-795,0,1749034948,12333.74603278,172.0854054299998,54156.64087272001 2025-06-04,11:02:30.000,155,11078590,-795,0,1749034949,12331.354642729995,174.9403030800022,54156.15177432 2025-06-04,11:02:31.000,155,11078554,-715,0,1749034950,12329.798555119989,176.56160298000032,54156.27055536 2025-06-04,11:02:32.000,155,11078563,-795,0,1749034951,12329.488684859993,176.9563542600008,54156.21465840001 2025-06-04,11:02:33.000,155,11078615,-795,0,1749034952,12329.448266999992,176.40652211999986,54156.15177432 2025-06-04,11:02:34.000,155,11078591,-795,0,1749034953,12329.488684859993,176.24439213000005,54156.36837504 2025-06-04,11:02:35.000,155,11078565,-795,0,1749034954,12328.88241695999,176.72373297000013,54156.15177432 2025-06-04,11:02:36.000,155,11078615,-795,0,1749034955,12328.612964559994,177.1678281600034,54156.1098516 2025-06-04,11:02:37.000,155,11078567,-795,0,1749034956,12328.484974669998,177.4497933599996,54156.144787200006 2025-06-04,11:02:38.000,155,11078557,-795,0,1749034957,12328.114477620002,177.65421813000285,54155.92818648001 2025-06-04,11:02:39.000,155,11078630,-795,0,1749034958,12327.52841865,178.0912641899995,54155.96312208 2025-06-04,11:02:40.000,155,11078578,-795,0,1749034959,12326.821106099997,178.28863983000338,54155.82337968 2025-06-04,11:02:41.000,155,11078619,-795,0,1749034960,12326.36977333,178.81732457999897,54155.59979184 2025-06-04,11:02:42.000,155,11078645,-795,0,1749034961,12326.59207156,179.53633583999908,54155.53690776 2025-06-04,11:02:43.000,155,11078627,-795,0,1749034962,12327.036668020002,179.26141977000225,54155.10370632 2025-06-04,11:02:44.000,155,11078585,-795,0,1749034963,12326.65269835,179.04994586999965,54154.69146624 2025-06-04,11:02:45.000,155,11078554,-795,0,1749034964,12325.096610739995,179.4165006300027,54153.98576712001 2025-06-04,11:02:46.000,155,11078622,-795,0,1749034965,12323.547259439998,180.21305232000304,54153.90192168 2025-06-04,11:02:47.000,155,11078564,-795,0,1749034966,12322.206733749998,180.26944535999792,54153.78314064 2025-06-04,11:02:48.000,155,11078559,-795,0,1749034967,12321.317540829994,178.93011066000327,54154.22332920001 2025-06-04,11:02:49.000,155,11078616,-795,0,1749034968,12321.041352120003,177.36520380000002,54154.663517760004 2025-06-04,11:02:50.000,155,11078617,-795,0,1749034969,12321.209759869998,175.96242693000386,54155.00588664 2025-06-04,11:02:51.000,155,11078573,-795,0,1749034970,12321.236705109994,174.8768609100007,54155.201526 2025-06-04,11:02:52.000,155,11078587,-795,0,1749034971,12321.061561050003,174.4821096300002,54155.18056464001 2025-06-04,11:02:53.000,155,11078559,-795,0,1749034972,12320.765163409997,174.00981791999948,54155.739534240005 2025-06-04,11:02:54.000,155,11078625,-795,0,1749034973,12320.091532409999,173.6785088100005,54156.1098516 2025-06-04,11:02:55.000,155,11078601,-795,0,1749034974,12319.525682369997,173.17802058000234,54156.29850384 2025-06-04,11:02:56.000,155,11078615,-795,0,1749034975,12319.21581211,172.76917104000313,54156.75965376 2025-06-04,11:02:57.000,155,11078620,-795,0,1749034976,12318.953096019999,172.5929427900046,54157.248752160005 2025-06-04,11:02:58.000,155,11078615,-795,0,1749034977,12318.319882880001,172.35327237000456,54157.59112104 2025-06-04,11:02:59.000,155,11078595,-795,0,1749034978,12317.188182799997,172.26163367999834,54157.96143840001 2025-06-04,11:03:00.000,155,11078641,-795,0,1749034979,12316.319198809993,172.45900932000222,54157.93348992 2025-06-04,11:03:01.000,155,11078543,-795,0,1749034980,12315.733139839991,172.50835322999774,54158.10816792001 2025-06-04,11:03:02.000,155,11078606,-795,0,1749034981,12315.67924936,171.9867176100015,54158.352717120004 2025-06-04,11:03:03.000,155,11078621,-795,0,1749034982,12315.834184489991,171.07737984000414,54158.61124056001 2025-06-04,11:03:04.000,155,11078608,-795,0,1749034983,12316.164263680002,169.40673603000323,54158.84181552 2025-06-04,11:03:05.000,155,11078610,-795,0,1749034984,12316.65601431,167.27084964000096,54159.33790104 2025-06-04,11:03:06.000,155,11078639,-795,0,1749034985,12317.599097709994,165.20545454999956,54159.882896400006 2025-06-04,11:03:07.000,155,11078594,-795,0,1749034986,12318.521972180002,163.06956816000456,54160.46981448 2025-06-04,11:03:08.000,155,11078641,-795,0,1749034987,12318.804897199989,161.4623665199979,54160.67244096001 2025-06-04,11:03:09.000,155,11078587,-795,0,1749034988,12318.495026939992,161.56105434000347,54160.56763416 2025-06-04,11:03:10.000,155,11078592,-795,0,1749034989,12317.484580439988,163.62644943000487,54160.35103344 2025-06-04,11:03:11.000,155,11078553,-795,0,1749034990,12316.332671429998,165.86102363999817,54160.42090464 2025-06-04,11:03:12.000,155,11078643,-795,0,1749034991,12315.665776739996,166.84085271000367,54160.33705920001 2025-06-04,11:03:13.000,155,11078585,-795,0,1749034992,12315.167289799989,166.14298884000164,54160.32308496 2025-06-04,11:03:14.000,155,11078631,-795,0,1749034993,12314.877628469992,164.89529282999865,54160.30911072001 2025-06-04,11:03:15.000,155,11078599,-795,0,1749034994,12314.924782640002,163.5066142200012,54160.07154864001 2025-06-04,11:03:16.000,155,11078593,-795,0,1749034995,12315.072981459998,162.10383734999778,54160.13443272 2025-06-04,11:03:17.000,155,11078566,-795,0,1749034996,12315.005618359988,160.69401135000226,54159.82001232 2025-06-04,11:03:18.000,155,11078631,-795,0,1749034997,12314.682275480001,159.62959272000444,54159.49860480001 2025-06-04,11:03:19.000,155,11078650,-795,0,1749034998,12314.493658799991,158.685009300003,54159.2889912 2025-06-04,11:03:20.000,155,11078606,-795,0,1749034999,12313.752664699998,158.00124368999968,54158.695086 2025-06-04,11:03:21.000,155,11078608,-795,0,1749035000,12312.459293179993,158.0787841199999,54158.40861408 2025-06-04,11:03:22.000,155,11078642,-795,0,1749035001,12311.246757380002,158.7484514700045,54158.45752392 2025-06-04,11:03:23.000,155,11078612,-795,0,1749035002,12310.55291744999,158.8330410300041,54158.48547240001 2025-06-04,11:03:24.000,155,11078587,-795,0,1749035003,12310.115057299998,158.39599497000017,54158.171052 2025-06-04,11:03:25.000,155,11078618,-795,0,1749035004,12309.198919139999,158.69910756000172,54157.800734640005 2025-06-04,11:03:26.000,155,11078596,-795,0,1749035005,12308.38382563,159.05861318999814,54157.35355896 2025-06-04,11:03:27.000,155,11078612,-795,0,1749035006,12308.15479108999,158.2902580200025,54157.02516432001 2025-06-04,11:03:28.000,155,11078605,-795,0,1749035007,12308.3636167,156.74649855000462,54156.794589360004 2025-06-04,11:03:29.000,155,11078594,-795,0,1749035008,12308.491606589996,155.13929690999794,54156.65484696 2025-06-04,11:03:30.000,155,11078588,-795,0,1749035009,12308.249099429995,154.61061216000235,54156.43125912001 2025-06-04,11:03:31.000,155,11078579,-795,0,1749035010,12307.979647029999,155.54814645000442,54156.144787200006 2025-06-04,11:03:32.000,155,11078581,-795,0,1749035011,12307.454214849997,157.53600110999832,54156.01203192 2025-06-04,11:03:33.000,155,11078641,-795,0,1749035012,12306.457240969998,159.65074011000252,54155.73254712001 2025-06-04,11:03:34.000,155,11078608,-795,0,1749035013,12305.547839119994,161.05351697999868,54155.25742296001 2025-06-04,11:03:35.000,155,11078618,-795,0,1749035014,12304.66538251,161.82187215000158,54154.949989680004 2025-06-04,11:03:36.000,155,11078597,-795,0,1749035015,12304.571074169995,162.31531125000038,54155.068770720005 2025-06-04,11:03:37.000,155,11078574,-795,0,1749035016,12304.941571219992,162.2941638600023,54155.334281280004 2025-06-04,11:03:38.000,155,11078586,-795,0,1749035017,12305.541102809999,161.79367563000415,54155.620753200004 2025-06-04,11:03:39.000,155,11078620,-795,0,1749035018,12305.76340104,161.64564390000305,54156.08889024 2025-06-04,11:03:40.000,155,11078599,-795,0,1749035019,12306.080007609991,161.85006866999902,54156.40331064001 2025-06-04,11:03:41.000,155,11078580,-795,0,1749035020,12305.94528141,162.59727645000385,54156.3194652 2025-06-04,11:03:42.000,155,11078611,-795,0,1749035021,12305.433321849989,163.7180881200038,54156.93433176001 2025-06-04,11:03:43.000,155,11078612,-795,0,1749035022,12304.53739261999,164.15513418000046,54157.03913856 2025-06-04,11:03:44.000,155,11078575,-795,0,1749035023,12303.654936009996,163.9013655000017,54157.20682944 2025-06-04,11:03:45.000,155,11078557,-795,0,1749035024,12302.631016890002,163.20350162999966,54157.09503552 2025-06-04,11:03:46.000,155,11078563,-795,0,1749035025,12301.223128099991,162.6889151400028,54157.10202264001 2025-06-04,11:03:47.000,155,11078601,-795,0,1749035026,12299.62662263,162.63957123,54157.5422112 2025-06-04,11:03:48.000,155,11078625,-795,0,1749035027,12298.211997529994,163.04137163999985,54157.9265028 2025-06-04,11:03:49.000,155,11078596,-795,0,1749035028,12297.51142129,162.9497329500009,54157.9265028 2025-06-04,11:03:50.000,155,11078620,-795,0,1749035029,12297.026406969999,162.20252517000336,54157.89156720001 2025-06-04,11:03:51.000,155,11078629,-795,0,1749035030,12296.238258699996,161.36367869999958,54157.94746416 2025-06-04,11:03:52.000,155,11078618,-795,0,1749035031,12295.02572289999,161.56810347000282,54158.09419368 2025-06-04,11:03:53.000,155,11078603,-795,0,1749035032,12293.597625179995,163.16825598000287,54157.968425520005 2025-06-04,11:03:54.000,155,11078582,-795,0,1749035033,12292.24362686999,165.4944688800024,54157.86361872001 2025-06-04,11:03:55.000,155,11078567,-795,0,1749035034,12290.903101179989,167.77133786999912,54157.76579904 2025-06-04,11:03:56.000,155,11078631,-795,0,1749035035,12290.05432612,169.51952211000025,54158.3107944 2025-06-04,11:03:57.000,155,11078591,-795,0,1749035036,12289.117979030001,169.9847646900016,54158.72303448 2025-06-04,11:03:58.000,155,11078554,-795,0,1749035037,12287.75724441,169.8578803499986,54158.79290568 2025-06-04,11:03:59.000,155,11078608,-795,0,1749035038,12286.261783589995,169.65345558000263,54158.855789760004 2025-06-04,11:04:00.000,155,11078620,-795,0,1749035039,12284.786531699989,169.44198168000003,54158.45752392 2025-06-04,11:04:01.000,155,11078589,-795,0,1749035040,12283.74913995999,169.58296428000176,54158.21996184 2025-06-04,11:04:02.000,155,11078612,-795,0,1749035041,12283.654831619999,169.78033991999837,54158.05925808001 2025-06-04,11:04:03.000,155,11078619,-795,0,1749035042,12283.695249479999,170.3795159700021,54157.66099224 2025-06-04,11:04:04.000,155,11078594,-795,0,1749035043,12284.065746529996,171.3663941699997,54157.3325976 2025-06-04,11:04:05.000,155,11078573,-795,0,1749035044,12284.853894799999,172.28983020000305,54157.22080368001 2025-06-04,11:04:06.000,155,11078555,-795,0,1749035045,12285.453426389991,172.86080973000207,54157.04612568 2025-06-04,11:04:07.000,155,11078596,-795,0,1749035046,12285.002093619994,172.67753235000418,54157.07407416001 2025-06-04,11:04:08.000,155,11078595,-795,0,1749035047,12283.883866159995,172.55064801000117,54156.93433176001 2025-06-04,11:04:09.000,155,11078610,-795,0,1749035048,12283.062036340001,173.28375753,54157.02516432001 2025-06-04,11:04:10.000,155,11078590,-795,0,1749035049,12282.947519069996,173.85473705999902,54157.18586808 2025-06-04,11:04:11.000,155,11078634,-795,0,1749035050,12282.927310139996,173.8899827100031,54157.535224080006 2025-06-04,11:04:12.000,155,11078588,-795,0,1749035051,12283.136135749992,173.81244228000287,54158.017335360004 2025-06-04,11:04:13.000,155,11078540,-795,0,1749035052,12283.87039353999,173.8053931500035,54158.48547240001 2025-06-04,11:04:14.000,155,11078575,-795,0,1749035053,12284.719168599993,173.741950980002,54158.709060240006 2025-06-04,11:04:15.000,155,11078607,-795,0,1749035054,12285.500580560001,173.22736448999785,54158.63220192001 2025-06-04,11:04:16.000,155,11078626,-795,0,1749035055,12285.884550229988,172.381468890002,54158.96059656 2025-06-04,11:04:17.000,155,11078615,-795,0,1749035056,12285.668988309997,171.54262241999822,54158.9046996 2025-06-04,11:04:18.000,155,11078585,-795,0,1749035057,12285.15029243999,171.35934504000033,54159.22610712 2025-06-04,11:04:19.000,155,11078580,-795,0,1749035058,12284.335198929992,172.2968793300024,54159.428733600005 2025-06-04,11:04:20.000,155,11078592,-635,0,1749035059,12284.11290069999,172.67048322000483,54159.70123128 2025-06-04,11:04:21.000,155,11078629,-795,0,1749035060,12284.314989999992,172.21933890000219,54160.01565168 2025-06-04,11:04:22.000,155,11078579,-795,0,1749035061,12284.085955459996,171.96557022000343,54160.651479600005 2025-06-04,11:04:23.000,155,11078641,-795,0,1749035062,12284.193736419991,171.34524678000162,54160.9659 2025-06-04,11:04:24.000,155,11078613,-795,0,1749035063,12284.449716199997,170.61918639000214,54161.07769392001 2025-06-04,11:04:25.000,155,11078646,-795,0,1749035064,12284.503606680002,170.22443511000165,54160.58859552 2025-06-04,11:04:26.000,155,11078597,-795,0,1749035065,12284.618123949993,170.35836858000403,54160.41391752 2025-06-04,11:04:27.000,155,11078599,-795,0,1749035066,12284.779795389994,170.2173859800023,54160.37898192001 2025-06-04,11:04:28.000,155,11078592,-795,0,1749035067,12284.665278119988,169.06132865999825,54159.79206384 2025-06-04,11:04:29.000,155,11078573,-795,0,1749035068,12284.045537599995,167.84887829999934,54159.20514576001 2025-06-04,11:04:30.000,155,11078605,-795,0,1749035069,12283.419060769993,166.2980697000021,54158.54835648 2025-06-04,11:04:31.000,155,11078593,-795,0,1749035070,12283.237180399992,164.7543102300042,54157.919515680005 2025-06-04,11:04:32.000,155,11078613,-795,0,1749035071,12282.75216607999,163.89431637000234,54157.19285520001 2025-06-04,11:04:33.000,155,11078581,-795,0,1749035072,12281.620466,163.47841770000377,54156.30549096001 2025-06-04,11:04:34.000,155,11078580,-795,0,1749035073,12279.639990859992,163.58415465000144,54155.00588664 2025-06-04,11:04:35.000,155,11078592,-795,0,1749035074,12277.96264967,163.73218638000253,54153.95083152 2025-06-04,11:04:36.000,155,11078586,-795,0,1749035075,12277.059984129992,164.07759375000023,54152.90975064001 2025-06-04,11:04:37.000,155,11078583,-795,0,1749035076,12276.61538766999,164.84594892000314,54151.70097888 2025-06-04,11:04:38.000,155,11078546,-795,0,1749035077,12276.41329836999,165.77643407999858,54150.778679040006 2025-06-04,11:04:39.000,155,11078550,-795,0,1749035078,12276.083219179993,166.38265926000167,54149.96118600001 2025-06-04,11:04:40.000,155,11078634,-795,0,1749035079,12275.786821540001,166.48134707999998,54148.96202784 2025-06-04,11:04:41.000,155,11078595,-795,0,1749035080,12275.032354819989,166.60118229000363,54147.75325608001 2025-06-04,11:04:42.000,155,11078554,-795,0,1749035081,12274.44629585,167.0805231300037,54146.64929112 2025-06-04,11:04:43.000,155,11078553,-795,0,1749035082,12274.985200649993,167.3272426800031,54145.83878520001 2025-06-04,11:04:44.000,155,11078595,-795,0,1749035083,12275.766612610001,167.58806049000123,54145.14706032001 2025-06-04,11:04:45.000,155,11078570,-795,0,1749035084,12276.588442429995,167.5598639700038,54144.189824880006 2025-06-04,11:04:46.000,155,11078550,-795,0,1749035085,12277.497844279998,167.15101443000458,54143.79155904 2025-06-04,11:04:47.000,155,11078616,-795,0,1749035086,12278.595862809998,166.53774012000213,54143.65880376001 2025-06-04,11:04:48.000,155,11078607,-795,0,1749035087,12279.660199789992,166.6716735900045,54143.48412576 2025-06-04,11:04:49.000,155,11078590,-795,0,1749035088,12280.47529329999,166.8901966199992,54143.4631644 2025-06-04,11:04:50.000,155,11078594,-795,0,1749035089,12281.47900349,166.44610143000318,54143.16970536 2025-06-04,11:04:51.000,155,11078626,-795,0,1749035090,12282.53660416,165.9526623300044,54142.205482800004 2025-06-04,11:04:52.000,155,11078563,-795,0,1749035091,12282.967727999996,166.20643101000314,54141.68843592 2025-06-04,11:04:53.000,155,11078554,-795,0,1749035092,12282.462504749994,166.83380358000431,54141.21331176001 2025-06-04,11:04:54.000,155,11078515,-795,0,1749035093,12281.45205824999,167.2285548600048,54140.500625520006 2025-06-04,11:04:55.000,155,11078588,-795,0,1749035094,12280.535920089991,167.77838699999847,54139.6202484 2025-06-04,11:04:56.000,155,11078592,-795,0,1749035095,12280.41466650999,167.8206817800019,54139.12416288 2025-06-04,11:04:57.000,155,11078590,-795,0,1749035096,12280.508974849996,167.58101136000187,54138.29269560001 2025-06-04,11:04:58.000,155,11078575,-795,0,1749035097,12280.44161175,167.70789570000488,54137.59398360001 2025-06-04,11:04:59.000,155,11078628,-795,0,1749035098,12280.044169459994,167.79248526000447,54136.5808512 2025-06-04,11:05:00.000,155,11078627,-795,0,1749035099,12279.410956319996,167.64445353000337,54135.6026544 2025-06-04,11:05:01.000,155,11078604,-795,0,1749035100,12278.636280669998,167.58806049000123,54134.38689552001 2025-06-04,11:05:02.000,155,11078559,-795,0,1749035101,12278.245574690001,166.65052619999915,54133.49254416 2025-06-04,11:05:03.000,155,11078620,-795,0,1749035102,12277.92223181,165.46627235999767,54132.74492232 2025-06-04,11:05:04.000,155,11078598,-795,0,1749035103,12277.531525829989,165.19135629000084,54132.0741588 2025-06-04,11:05:05.000,155,11078628,-795,0,1749035104,12276.86463114,165.52266539999982,54131.109936240005 2025-06-04,11:05:06.000,155,11078581,-795,0,1749035105,12275.928284050002,166.0654484100014,54130.35532728 2025-06-04,11:05:07.000,155,11078601,-795,0,1749035106,12274.230733929995,167.08757226000307,54129.92212584 2025-06-04,11:05:08.000,155,11078581,-795,0,1749035107,12272.243522479992,167.87707482000405,54128.95790328 2025-06-04,11:05:09.000,155,11078535,-795,0,1749035108,12271.239812289998,168.57493868999882,54128.11944888 2025-06-04,11:05:10.000,155,11078555,-795,0,1749035109,12271.179185499997,168.92739519000315,54127.16221344 2025-06-04,11:05:11.000,155,11078589,-795,0,1749035110,12271.495792069989,169.3009990799983,54126.66612792 2025-06-04,11:05:12.000,155,11078608,-795,0,1749035111,12271.327384319993,169.96361730000353,54126.30978480001 2025-06-04,11:05:13.000,155,11078615,-795,0,1749035112,12271.071404540002,170.28787728000316,54126.14209392001 2025-06-04,11:05:14.000,155,11078616,-795,0,1749035113,12271.233075980002,169.96361730000353,54125.70889248 2025-06-04,11:05:15.000,155,11078595,-795,0,1749035114,12271.68440875,169.2305077800047,54125.11498728001 2025-06-04,11:05:16.000,155,11078602,-795,0,1749035115,12272.351303440002,168.8357565000042,54124.84947672001 2025-06-04,11:05:17.000,155,11078591,-795,0,1749035116,12272.546656429993,169.10362344000168,54124.569991920005 2025-06-04,11:05:18.000,155,11078554,-795,0,1749035117,12272.176159379997,170.28787728000316,54124.136790480006 2025-06-04,11:05:19.000,155,11078584,-795,0,1749035118,12271.92691591,171.19016592000116,54123.759486 2025-06-04,11:05:20.000,155,11078608,-795,0,1749035119,12271.82587126,171.1831167900018,54123.11667096 2025-06-04,11:05:21.000,155,11078597,-795,0,1749035120,12271.522737309999,170.81656202999875,54122.73936648 2025-06-04,11:05:22.000,155,11078571,-795,0,1749035121,12271.374538489988,170.40066336000018,54122.43193320001 2025-06-04,11:05:23.000,155,11078634,-795,0,1749035122,12270.653753319995,170.4641055300017,54121.886937840005 2025-06-04,11:05:24.000,155,11078624,-795,0,1749035123,12269.60962527,170.98574114999792,54121.18822584001 2025-06-04,11:05:25.000,155,11078538,-795,0,1749035124,12268.787795449993,171.38754155999777,54119.93753136001 2025-06-04,11:05:26.000,155,11078605,-795,0,1749035125,12268.747377589993,171.31000113000482,54119.65105944001 2025-06-04,11:05:27.000,155,11078646,-795,0,1749035126,12269.30649132,170.4288598800049,54119.106064080006 2025-06-04,11:05:28.000,155,11078592,-795,0,1749035127,12269.892550290002,169.20231126,54118.57504296001 2025-06-04,11:05:29.000,155,11078607,-795,0,1749035128,12270.195684239989,167.91232047000085,54118.11389304 2025-06-04,11:05:30.000,155,11078603,-795,0,1749035129,12270.175475309989,166.93954053000198,54118.044021839996 2025-06-04,11:05:31.000,155,11078634,-795,0,1749035130,12270.087903279993,165.64250061000348,54117.70165296 2025-06-04,11:05:32.000,155,11078600,-795,0,1749035131,12270.80868845,164.20447809000325,54117.86934384 2025-06-04,11:05:33.000,155,11078572,-795,0,1749035132,12271.435165279989,163.097764680002,54118.197738480005 2025-06-04,11:05:34.000,155,11078568,-795,0,1749035133,12271.219603359998,163.42202466000163,54118.414339200004 2025-06-04,11:05:35.000,155,11078626,-795,0,1749035134,12270.040749109998,165.0503736899991,54118.40036496 2025-06-04,11:05:36.000,155,11078632,-795,0,1749035135,12268.484661499991,167.24265312000352,54118.484210400005 2025-06-04,11:05:37.000,155,11078640,-795,0,1749035136,12267.689776919993,168.28592436000326,54118.484210400005 2025-06-04,11:05:38.000,155,11078556,-795,0,1749035137,12267.635886440003,168.68067564000376,54118.819592160005 2025-06-04,11:05:39.000,155,11078596,-795,0,1749035138,12267.777348949989,168.5890369500048,54118.819592160005 2025-06-04,11:05:40.000,155,11078580,-795,0,1749035139,12268.22194540999,167.70084656999825,54118.64491416001 2025-06-04,11:05:41.000,155,11078557,-795,0,1749035140,12268.895576409988,166.37561013000231,54118.33049376 2025-06-04,11:05:42.000,155,11078589,-795,0,1749035141,12269.629834200001,165.1984054200002,54117.85536960001 2025-06-04,11:05:43.000,155,11078652,-795,0,1749035142,12269.872341360002,164.4441485100033,54117.49902648001 2025-06-04,11:05:44.000,155,11078618,-795,0,1749035143,12269.939704459997,164.40185372999986,54117.240503040004 2025-06-04,11:05:45.000,155,11078622,-795,0,1749035144,12269.892550290002,164.90939109000465,54117.0518508 2025-06-04,11:05:46.000,155,11078587,-795,0,1749035145,12269.710669920001,165.1984054200002,54116.87717280001 2025-06-04,11:05:47.000,155,11078627,-795,0,1749035146,12269.40079965999,165.48037062000367,54117.05883792 2025-06-04,11:05:48.000,155,11078572,-795,0,1749035147,12268.861894859998,166.02315362999798,54117.121722 2025-06-04,11:05:49.000,155,11078646,-795,0,1749035148,12267.743667399998,166.92544227000326,54116.856211440005 2025-06-04,11:05:50.000,155,11078527,-795,0,1749035149,12266.76016613999,167.83478004000062,54117.04486368001 2025-06-04,11:05:51.000,155,11078612,-795,0,1749035150,12265.938336319996,168.3775630500022,54117.023902320005 2025-06-04,11:05:52.000,155,11078628,-795,0,1749035151,12264.894208270001,168.1519908900009,54117.10076064 2025-06-04,11:05:53.000,155,11078645,-795,0,1749035152,12264.46308442999,166.98888444000477,54117.30338712001 2025-06-04,11:05:54.000,155,11078620,-795,0,1749035153,12265.426376759999,164.7684084900029,54117.526974960005 2025-06-04,11:05:55.000,155,11078608,-795,0,1749035154,12266.416614330003,162.4915394999989,54117.80645976001 2025-06-04,11:05:56.000,155,11078609,-795,0,1749035155,12266.78037506999,160.84204308000335,54117.66671736001 2025-06-04,11:05:57.000,155,11078550,-795,0,1749035156,12265.83055536,160.53188136000244,54117.92524080001 2025-06-04,11:05:58.000,155,11078531,-795,0,1749035157,12263.775980810002,160.43319354000414,54117.48505224 2025-06-04,11:05:59.000,155,11078598,-795,0,1749035158,12262.159266409995,160.44729180000286,54116.78634024 2025-06-04,11:06:00.000,155,11078570,-795,0,1749035159,12261.128610979991,160.10188442999788,54116.2832676 2025-06-04,11:06:01.000,155,11078582,-795,0,1749035160,12260.79179548,159.6366418500038,54116.16448656 2025-06-04,11:06:02.000,155,11078598,-795,0,1749035161,12260.495397839994,159.15025188000436,54116.15749944001 2025-06-04,11:06:03.000,155,11078601,-795,0,1749035162,12259.417588239994,159.5238557699995,54116.41602288001 2025-06-04,11:06:04.000,155,11078629,-795,0,1749035163,12258.34651494999,159.6718875000006,54116.94005688 2025-06-04,11:06:05.000,155,11078564,-795,0,1749035164,12257.464058339996,159.66483837000123,54117.03088944 2025-06-04,11:06:06.000,155,11078580,-795,0,1749035165,12256.911680919999,159.31943100000353,54117.6108204 2025-06-04,11:06:07.000,155,11078548,-795,0,1749035166,12257.10703390999,158.7695988600026,54118.00908624 2025-06-04,11:06:08.000,155,11078638,-795,0,1749035167,12257.827819079997,158.48058452999976,54118.16979000001 2025-06-04,11:06:09.000,155,11078590,-795,0,1749035168,12257.363013689996,158.8189427699981,54118.099918800006 2025-06-04,11:06:10.000,155,11078601,-795,0,1749035169,12255.96859751999,159.74237880000146,54117.66671736001 2025-06-04,11:06:11.000,155,11078620,-795,0,1749035170,12255.153504009992,160.82794482000463,54117.429155280006 2025-06-04,11:06:12.000,155,11078598,-795,0,1749035171,12255.83387132,161.2156469699985,54118.17677712 2025-06-04,11:06:13.000,155,11078502,-795,0,1749035172,12256.871263059998,161.39892435000365,54118.64491416001 2025-06-04,11:06:14.000,155,11078615,-795,0,1749035173,12257.20807855999,161.73023346000264,54118.98029592001 2025-06-04,11:06:15.000,155,11078624,-795,0,1749035174,12257.19460594,161.63154564000433,54119.28074208 2025-06-04,11:06:16.000,155,11078620,-795,0,1749035175,12257.302386899995,161.65974216000177,54119.26676784001 2025-06-04,11:06:17.000,155,11078648,-795,0,1749035176,12257.21481487,162.55498167000042,54119.22484512001 2025-06-04,11:06:18.000,155,11078647,-795,0,1749035177,12255.901234419995,164.47939416000008,54119.273754960006 2025-06-04,11:06:19.000,155,11078615,-795,0,1749035178,12254.048749169997,165.9385640699984,54119.3576004 2025-06-04,11:06:20.000,155,11078628,-795,0,1749035179,12251.980701999993,166.5095436000047,54119.203883760005 2025-06-04,11:06:21.000,155,11078561,-795,0,1749035180,12249.717301839999,166.10774319000484,54119.29471632001 2025-06-04,11:06:22.000,155,11078525,-795,0,1749035181,12247.35959334,165.53676365999854,54119.33663904 2025-06-04,11:06:23.000,155,11078586,-795,0,1749035182,12245.170292589995,166.1147923200042,54119.23183224 2025-06-04,11:06:24.000,155,11078602,-795,0,1749035183,12243.94428417,167.09462139000243,54119.06414136 2025-06-04,11:06:25.000,155,11078631,-795,0,1749035184,12243.385170439993,167.48937267000292,54118.88946336001 2025-06-04,11:06:26.000,155,11078605,-795,0,1749035185,12243.97796571999,166.8549509700024,54119.18990952 2025-06-04,11:06:27.000,155,11078634,-795,0,1749035186,12244.752641369989,166.0302027600046,54119.83971168 2025-06-04,11:06:28.000,155,11078586,-795,0,1749035187,12244.87389494999,165.31824063000386,54120.042338160005 2025-06-04,11:06:29.000,155,11078565,-795,0,1749035188,12243.540105569999,164.01415157999872,54120.22400328 2025-06-04,11:06:30.000,155,11078628,-795,0,1749035189,12242.058117369997,162.65366948999872,54120.18906768 2025-06-04,11:06:31.000,155,11078576,-795,0,1749035190,12241.29691433999,161.34958044000086,54120.258938880004 2025-06-04,11:06:32.000,155,11078618,-795,0,1749035191,12240.805163709992,160.0313931300043,54120.3357972 2025-06-04,11:06:33.000,155,11078616,-795,0,1749035192,12240.36730356,159.18549753000116,54120.22400328 2025-06-04,11:06:34.000,155,11078626,-795,0,1749035193,12240.010279129994,158.05058760000247,54120.328810080005 2025-06-04,11:06:35.000,155,11078607,-795,0,1749035194,12239.22886717,156.90862854000443,54120.46156536 2025-06-04,11:06:36.000,155,11078611,-795,0,1749035195,12238.366619489992,156.9297759300025,54120.91572816 2025-06-04,11:06:37.000,155,11078584,-795,0,1749035196,12237.76035158999,157.95894891000353,54121.27905840001 2025-06-04,11:06:38.000,155,11078566,-795,0,1749035197,12236.116691949988,159.95385270000406,54121.69129848001 2025-06-04,11:06:39.000,155,11078599,-795,0,1749035198,12235.22076271999,162.55498167000042,54122.11052568 2025-06-04,11:06:40.000,155,11078647,-795,0,1749035199,12236.029119919993,164.89529282999865,54122.52276576 2025-06-04,11:06:41.000,155,11078629,-795,0,1749035200,12237.7670879,165.8680727700048,54123.158593680004 2025-06-04,11:06:42.000,155,11078615,-795,0,1749035201,12239.370329680001,165.9385640699984,54123.77346024001 2025-06-04,11:06:43.000,155,11078609,-795,0,1749035202,12240.09785115999,166.19938188000378,54124.15775184001 2025-06-04,11:06:44.000,155,11078601,-795,0,1749035203,12240.508766070001,166.15708710000035,54124.26255864 2025-06-04,11:06:45.000,155,11078546,-795,0,1749035204,12240.926417289993,165.8539745099988,54123.95512536 2025-06-04,11:06:46.000,155,11078562,-795,0,1749035205,12241.721301869991,164.90939109000465,54123.96211248001 2025-06-04,11:06:47.000,155,11078576,-795,0,1749035206,12242.59702216999,163.3092385800046,54123.77346024001 2025-06-04,11:06:48.000,155,11078574,-795,0,1749035207,12242.49597751999,162.2941638600023,54123.4800012 2025-06-04,11:06:49.000,155,11078606,-795,0,1749035208,12241.916654859997,161.96285475000332,54123.130645200006 2025-06-04,11:06:50.000,155,11078609,-795,0,1749035209,12241.721301869991,161.08876263000275,54122.44590744 2025-06-04,11:06:51.000,155,11078635,-795,0,1749035210,12241.66741139,159.97500009000214,54122.173409760006 2025-06-04,11:06:52.000,155,11078655,-795,0,1749035211,12240.899472049998,159.31238187000417,54122.09655144001 2025-06-04,11:06:53.000,155,11078624,-795,0,1749035212,12240.07764222999,159.00926928000263,54121.57251744001 2025-06-04,11:06:54.000,155,11078543,-795,0,1749035213,12239.323175509991,158.84009016000346,54120.97162512001 2025-06-04,11:06:55.000,155,11078604,-795,0,1749035214,12238.642808199998,158.60746887000278,54120.545410800005 2025-06-04,11:06:56.000,155,11078607,-795,0,1749035215,12238.460927829998,158.24796323999908,54120.09823512 2025-06-04,11:06:57.000,155,11078649,-795,0,1749035216,12238.433982590002,158.20566846000293,54119.71394352 2025-06-04,11:06:58.000,155,11078624,-795,0,1749035217,12238.097167089996,159.07271145000414,54119.47638144 2025-06-04,11:06:59.000,155,11078588,-795,0,1749035218,12237.403327159998,160.56712700999924,54119.1130512 2025-06-04,11:07:00.000,155,11078588,-795,0,1749035219,12235.786612759992,162.37170429000253,54118.7287596 2025-06-04,11:07:01.000,155,11078542,-795,0,1749035220,12233.907182269999,163.87316898000427,54118.33049376 2025-06-04,11:07:02.000,155,11078607,-795,0,1749035221,12233.01125304,164.25382199999876,54117.995112 2025-06-04,11:07:03.000,155,11078584,-795,0,1749035222,12232.095114880001,164.95873500000016,54117.78549840001 2025-06-04,11:07:04.000,155,11078588,-795,0,1749035223,12230.6939624,167.00298270000349,54117.38723256 2025-06-04,11:07:05.000,155,11078649,-795,0,1749035224,12228.592233679992,169.80148731000372,54116.8422372 2025-06-04,11:07:06.000,155,11078624,-795,0,1749035225,12226.83405677,171.79639110000426,54116.82826296001 2025-06-04,11:07:07.000,155,11078575,-795,0,1749035226,12225.850555509991,172.3180267200005,54116.76537888 2025-06-04,11:07:08.000,155,11078598,-795,0,1749035227,12225.291441779998,172.28983020000305,54116.91909552001 2025-06-04,11:07:09.000,155,11078621,-795,0,1749035228,12224.240577419994,172.93130103000294,54116.96800536001 2025-06-04,11:07:10.000,155,11078600,-795,0,1749035229,12222.731643979998,174.05916183000227,54116.9819796 2025-06-04,11:07:11.000,155,11078544,-795,0,1749035230,12221.546053419988,175.06718741999794,54117.12870912 2025-06-04,11:07:12.000,155,11078581,-795,0,1749035231,12222.266838589996,174.9896469899977,54117.694665840005 2025-06-04,11:07:13.000,155,11078618,-795,0,1749035232,12224.61107446999,174.22834095000144,54118.2745968 2025-06-04,11:07:14.000,155,11078640,-795,0,1749035233,12226.800375219995,173.90408097000181,54118.92439896 2025-06-04,11:07:15.000,155,11078597,-795,0,1749035234,12228.01291102,173.53752620999876,54119.30869056 2025-06-04,11:07:16.000,155,11078584,-795,0,1749035235,12228.444034859996,173.12867666999955,54119.66503368 2025-06-04,11:07:17.000,155,11078577,-795,0,1749035236,12229.06377537999,172.52245149000373,54120.02836392 2025-06-04,11:07:18.000,155,11078614,-795,0,1749035237,12229.47469029,171.50032764000207,54120.00740256 2025-06-04,11:07:19.000,155,11078595,-795,0,1749035238,12229.979913540003,170.6614811699983,54119.9515056 2025-06-04,11:07:20.000,155,11078618,-795,0,1749035239,12230.60639036999,169.66755384000135,54119.76285336 2025-06-04,11:07:21.000,155,11078671,-795,0,1749035240,12230.60639036999,169.19526213000063,54119.539265520005 2025-06-04,11:07:22.000,155,11078563,-795,0,1749035241,12230.781534429996,169.38558863999788,54119.21087088 2025-06-04,11:07:23.000,155,11078576,-795,0,1749035242,12231.293493989993,169.50542385000153,54118.700811120005 2025-06-04,11:07:24.000,155,11078585,-795,0,1749035243,12232.640755989989,168.54674217000138,54118.078957440004 2025-06-04,11:07:25.000,155,11078600,-795,0,1749035244,12234.29115194,166.96068792000005,54117.58287192 2025-06-04,11:07:26.000,155,11078595,-795,0,1749035245,12235.934811580002,165.5931567000007,54117.51998784001 2025-06-04,11:07:27.000,155,11078594,-795,0,1749035246,12237.167556309993,163.70398985999782,54117.28242576001 2025-06-04,11:07:28.000,155,11078588,-795,0,1749035247,12237.403327159998,161.29318739999871,54116.95403112 2025-06-04,11:07:29.000,155,11078612,-795,0,1749035248,12236.244681839999,160.20762138000282,54116.8422372 2025-06-04,11:07:30.000,155,11078577,-795,0,1749035249,12235.26118057999,160.2781126800037,54116.53480392001 2025-06-04,11:07:31.000,155,11078593,-795,0,1749035250,12235.840503239997,159.86926314000448,54116.27628048001 2025-06-04,11:07:32.000,155,11078601,-795,0,1749035251,12237.329227749993,159.00926928000263,54116.68153344001 2025-06-04,11:07:33.000,155,11078609,-795,0,1749035252,12238.245365909992,158.1915702000042,54116.423010000006 2025-06-04,11:07:34.000,155,11078579,-795,0,1749035253,12237.854659929995,159.0304166700007,54116.3182032 2025-06-04,11:07:35.000,155,11078596,-795,0,1749035254,12237.113665830002,161.10286089000147,54116.02474416 2025-06-04,11:07:36.000,155,11078631,-795,0,1749035255,12237.079984279997,162.7030134000015,54116.05269264 2025-06-04,11:07:37.000,155,11078596,-795,0,1749035256,12238.070221850001,163.78153028999805,54116.185447920005 2025-06-04,11:07:38.000,155,11078619,-795,0,1749035257,12239.329911820001,164.8036541399997,54116.61166224001 2025-06-04,11:07:39.000,155,11078586,-795,0,1749035258,12240.36730356,165.17725803000212,54116.688520560005 2025-06-04,11:07:40.000,155,11078600,-795,0,1749035259,12241.101561349999,165.05742281999846,54116.66057208001 2025-06-04,11:07:41.000,155,11078587,-795,0,1749035260,12242.010963200002,164.61332763000246,54116.20640928001 2025-06-04,11:07:42.000,155,11078581,-795,0,1749035261,12243.048354940001,164.28906765000283,54116.073654 2025-06-04,11:07:43.000,155,11078605,-795,0,1749035262,12243.506424019994,163.91546376000042,54115.85705328 2025-06-04,11:07:44.000,155,11078563,-795,0,1749035263,12243.398643059998,163.72513725000317,54115.49372304 2025-06-04,11:07:45.000,155,11078640,-795,0,1749035264,12243.189817450002,163.76743202999933,54115.130392800005 2025-06-04,11:07:46.000,155,11078578,-795,0,1749035265,12242.927101360001,163.59825291000016,54115.01859888 2025-06-04,11:07:47.000,155,11078618,-795,0,1749035266,12243.72198594,162.56907992999913,54115.374942 2025-06-04,11:07:48.000,155,11078634,-795,0,1749035267,12244.947994359994,161.0323695900006,54115.514684400005 2025-06-04,11:07:49.000,155,11078557,-795,0,1749035268,12245.749615250003,160.49663570999837,54115.54263288 2025-06-04,11:07:50.000,155,11078561,-795,0,1749035269,12244.988412219995,161.79367563000415,54114.92776632 2025-06-04,11:07:51.000,155,11078517,-795,0,1749035270,12244.402353249992,162.6677677500047,54114.42469368 2025-06-04,11:07:52.000,155,11078598,-795,0,1749035271,12243.65462283999,162.56907992999913,54114.43866792 2025-06-04,11:07:53.000,155,11078643,-795,0,1749035272,12242.72501206,160.84204308000335,54114.27097704 2025-06-04,11:07:54.000,155,11078589,-795,0,1749035273,12241.997490579997,159.31943100000353,54113.99847936001 2025-06-04,11:07:55.000,155,11078643,-795,0,1749035274,12241.66741139,158.82599190000474,54113.837775600005 2025-06-04,11:07:56.000,155,11078608,-795,0,1749035275,12241.33733219999,158.49468278999848,54113.837775600005 2025-06-04,11:07:57.000,155,11078494,-795,0,1749035276,12240.966835149993,157.65583632000198,54113.8727112 2025-06-04,11:07:58.000,155,11078580,-795,0,1749035277,12240.20563212,155.97109425000235,54113.718994560004 2025-06-04,11:07:59.000,155,11078604,-795,0,1749035278,12239.18171299999,154.56126824999956,54113.59322640001 2025-06-04,11:08:00.000,155,11078615,-795,0,1749035279,12238.689962369994,153.08095095000317,54113.404574160006 2025-06-04,11:08:01.000,155,11078605,-795,0,1749035280,12237.275337270003,152.4888240299988,54113.20194768 2025-06-04,11:08:02.000,155,11078603,-795,0,1749035281,12234.607758509992,153.13734398999804,54113.15303784 2025-06-04,11:08:03.000,155,11078638,-795,0,1749035282,12233.10556137999,152.81308400999842,54112.94342424001 2025-06-04,11:08:04.000,155,11078574,-795,0,1749035283,12233.15271555,152.01653231999808,54113.27880600001 2025-06-04,11:08:05.000,155,11078552,-795,0,1749035284,12233.637729870003,151.5653880000027,54113.020282560006 2025-06-04,11:08:06.000,155,11078582,-795,0,1749035285,12234.04864478,151.06489977000456,54113.048231040004 2025-06-04,11:08:07.000,155,11078510,-795,0,1749035286,12233.341332229997,149.9934320100001,54113.118102240005 2025-06-04,11:08:08.000,155,11078604,-795,0,1749035287,12232.539711339989,148.3227881999992,54113.32771584001 2025-06-04,11:08:09.000,155,11078585,-795,0,1749035288,12232.263522629997,146.36313006000273,54113.57925216 2025-06-04,11:08:10.000,155,11078659,-795,0,1749035289,12232.593601819994,144.99559884000337,54113.76091728001 2025-06-04,11:08:11.000,155,11078590,-795,0,1749035290,12232.539711339989,145.1224831799991,54114.04738920001 2025-06-04,11:08:12.000,155,11078570,-795,0,1749035291,12232.155741670002,146.67329178000364,54114.2570028 2025-06-04,11:08:13.000,155,11078541,-795,0,1749035292,12231.421483879989,147.78705432000424,54114.28495128001 2025-06-04,11:08:14.000,155,11078556,-795,0,1749035293,12231.077932070002,147.50508912000078,54114.35482248001 2025-06-04,11:08:15.000,155,11078614,-795,0,1749035294,12231.468638049999,146.37722832000145,54114.11027328 2025-06-04,11:08:16.000,155,11078600,-795,0,1749035295,12231.89302558,145.31280969000363,54114.4666164 2025-06-04,11:08:17.000,155,11078634,-795,0,1749035296,12231.93344344,144.91805841000314,54114.76007544 2025-06-04,11:08:18.000,155,11078577,-795,0,1749035297,12231.82566247999,144.59379843000352,54115.21423824 2025-06-04,11:08:19.000,155,11078593,-795,0,1749035298,12231.72461782999,144.50215974000457,54115.6194912 2025-06-04,11:08:20.000,155,11078635,-795,0,1749035299,12232.014279160001,144.24839105999854,54116.136538080005 2025-06-04,11:08:21.000,155,11078620,-795,0,1749035300,12232.283731559997,143.49413415000163,54116.4579456 2025-06-04,11:08:22.000,155,11078542,-795,0,1749035301,12232.74853695,142.71872984999936,54116.88415992 2025-06-04,11:08:23.000,155,11078621,-795,0,1749035302,12233.260496509996,142.47905942999932,54117.19858032 2025-06-04,11:08:24.000,155,11078627,-795,0,1749035303,12233.536685220002,142.88790896999853,54117.408193920004 2025-06-04,11:08:25.000,155,11078575,-795,0,1749035304,12234.378723969996,143.29675850999774,54117.596846160006 2025-06-04,11:08:26.000,155,11078624,-795,0,1749035305,12235.436324639995,144.0087206399985,54118.30254528 2025-06-04,11:08:27.000,155,11078597,-795,0,1749035306,12235.907866339992,144.74887929000397,54119.02221864 2025-06-04,11:08:28.000,155,11078622,-795,0,1749035307,12236.224472909998,145.36215359999915,54119.61612384 2025-06-04,11:08:29.000,155,11078519,-795,0,1749035308,12236.184055049998,147.03279741000006,54120.210029040005 2025-06-04,11:08:30.000,155,11078532,-795,0,1749035309,12236.083010399998,148.87262034000014,54120.16810632 2025-06-04,11:08:31.000,155,11078534,-795,0,1749035310,12235.948284199992,150.16261112999928,54120.06329952001 2025-06-04,11:08:32.000,155,11078620,-795,0,1749035311,12235.746194899992,150.77588544000173,54120.09823512 2025-06-04,11:08:33.000,155,11078591,-795,0,1749035312,12235.214026409994,150.78998370000045,54120.28688736 2025-06-04,11:08:34.000,155,11078556,-795,0,1749035313,12234.533659100001,150.3529376400038,54120.62925624 2025-06-04,11:08:35.000,155,11078608,-795,0,1749035314,12233.644466179998,149.67622115999984,54120.6502176 2025-06-04,11:08:36.000,155,11078584,-795,0,1749035315,12233.415431640002,149.0417994599993,54121.265084160004 2025-06-04,11:08:37.000,155,11078577,-795,0,1749035316,12232.620547059989,148.5695077499986,54121.768156800004 2025-06-04,11:08:38.000,155,11078536,-795,0,1749035317,12230.707435019991,149.47179639000387,54121.83104088001 2025-06-04,11:08:39.000,155,11078588,-795,0,1749035318,12228.565288439997,151.32571758000267,54121.89392496 2025-06-04,11:08:40.000,155,11078620,-795,0,1749035319,12226.861002009995,153.27832658999978,54121.99873176001 2025-06-04,11:08:41.000,155,11078614,-795,0,1749035320,12226.025699569997,154.7374964999981,54122.3271264 2025-06-04,11:08:42.000,155,11078623,-795,0,1749035321,12226.60502222999,154.5542191200002,54123.36122016 2025-06-04,11:08:43.000,155,11078623,-795,0,1749035322,12228.363199139996,153.13029485999868,54124.26255864 2025-06-04,11:08:44.000,155,11078594,-795,0,1749035323,12230.4918731,152.34784143000434,54124.93332216 2025-06-04,11:08:45.000,155,11078529,-795,0,1749035324,12231.940179749996,152.21390796000196,54125.03114184 2025-06-04,11:08:46.000,155,11078602,-795,0,1749035325,12232.573392889994,151.551289740004,54125.53421448 2025-06-04,11:08:47.000,155,11078507,-795,0,1749035326,12232.775482189994,151.20588236999902,54125.44338192 2025-06-04,11:08:48.000,155,11078619,-795,0,1749035327,12232.82263635999,151.5019458300012,54125.27569104 2025-06-04,11:08:49.000,155,11078597,-795,0,1749035328,12233.240287579996,151.36096322999947,54124.86345096 2025-06-04,11:08:50.000,155,11078608,-795,0,1749035329,12233.934127509994,151.12129280999943,54124.41627528 2025-06-04,11:08:51.000,155,11078567,-795,0,1749035330,12234.32483348999,151.6499775600023,54124.17871320001 2025-06-04,11:08:52.000,155,11078633,-795,0,1749035331,12234.708803159992,151.62883017000422,54123.997048080004 2025-06-04,11:08:53.000,155,11078601,-795,0,1749035332,12235.867448479992,151.36096322999947,54124.25557152001 2025-06-04,11:08:54.000,155,11078607,-795,0,1749035333,12236.74316877999,151.70637060000445,54124.42326240001 2025-06-04,11:08:55.000,155,11078597,-795,0,1749035334,12236.66906937,152.74259271000483,54124.03897080001 2025-06-04,11:08:56.000,155,11078655,-795,0,1749035335,12236.35919910999,153.4404565799996,54124.0040352 2025-06-04,11:08:57.000,155,11078630,-795,0,1749035336,12236.978939629997,153.20078615999955,54123.72455040001 2025-06-04,11:08:58.000,155,11078622,-795,0,1749035337,12238.460927829998,151.91784449999977,54123.17256792001 2025-06-04,11:08:59.000,155,11078613,-795,0,1749035338,12240.650228580002,150.27539721000358,54123.45205272 2025-06-04,11:09:00.000,155,11078618,-795,0,1749035339,12241.57983935999,148.7457360000044,54123.20750352 2025-06-04,11:09:01.000,155,11078530,-795,0,1749035340,12241.25649647999,148.24524776999897,54122.844173280006 2025-06-04,11:09:02.000,155,11078614,-795,0,1749035341,12240.710855370002,148.47786905999965,54122.271229440004 2025-06-04,11:09:03.000,155,11078551,-795,0,1749035342,12240.10458747,148.78803078000055,54121.97078328 2025-06-04,11:09:04.000,155,11078600,-795,0,1749035343,12239.174976689996,148.8796694699995,54121.53059472 2025-06-04,11:09:05.000,155,11078602,-795,0,1749035344,12238.528290929993,148.04787213000236,54120.664191840006 2025-06-04,11:09:06.000,155,11078613,-795,0,1749035345,12238.737116539989,147.70951389000402,54120.07727376 2025-06-04,11:09:07.000,155,11078583,-795,0,1749035346,12238.993096319995,148.85147295000206,54119.9515056 2025-06-04,11:09:08.000,155,11078628,-795,0,1749035347,12238.514818309988,150.43047807000403,54119.39253600001 2025-06-04,11:09:09.000,155,11078550,-795,0,1749035348,12237.585207529999,151.14244020000478,54118.86151488001 2025-06-04,11:09:10.000,155,11078608,-795,0,1749035349,12236.891367600001,150.37408503000188,54118.23966120001 2025-06-04,11:09:11.000,155,11078602,-795,0,1749035350,12236.150373499993,149.49294378000195,54118.05799608 2025-06-04,11:09:12.000,155,11078580,-795,0,1749035351,12235.853975860002,148.85852208000142,54117.84139536 2025-06-04,11:09:13.000,155,11078593,-795,0,1749035352,12236.635387819995,148.49196731999837,54117.58985904001 2025-06-04,11:09:14.000,155,11078604,-795,0,1749035353,12237.94223195999,148.46377080000093,54117.44312952 2025-06-04,11:09:15.000,155,11078619,-795,0,1749035354,12238.97962369999,148.34393559000455,54116.93306976 2025-06-04,11:09:16.000,155,11078564,-795,0,1749035355,12239.713881490003,147.6460717200025,54117.191593200005 2025-06-04,11:09:17.000,155,11078560,-795,0,1749035356,12240.528975000001,146.88476567999896,54117.17063184 2025-06-04,11:09:18.000,155,11078619,-795,0,1749035357,12240.44813928,146.87066742000025,54116.9121084 2025-06-04,11:09:19.000,155,11078655,-795,0,1749035358,12239.518528499997,147.41345043000183,54116.48589408 2025-06-04,11:09:20.000,155,11078610,-795,0,1749035359,12238.433982590002,147.83639822999976,54116.17147368 2025-06-04,11:09:21.000,155,11078613,-795,0,1749035360,12238.656280819989,147.99852821999957,54115.78019496 2025-06-04,11:09:22.000,155,11078614,-795,0,1749035361,12239.889025549994,147.44164694999927,54115.32603216 2025-06-04,11:09:23.000,155,11078586,-795,0,1749035362,12240.987044079993,146.36313006000273,54115.31205792 2025-06-04,11:09:24.000,155,11078580,-795,0,1749035363,12240.461611899991,145.29871143000491,54114.7810368 2025-06-04,11:09:25.000,155,11078592,-795,0,1749035364,12239.437692779997,144.8123214599982,54114.11726040001 2025-06-04,11:09:26.000,155,11078595,-795,0,1749035365,12238.737116539989,144.4175701799977,54114.22905432 2025-06-04,11:09:27.000,155,11078599,-795,0,1749035366,12238.184739119992,143.32495503000246,54114.31988688 2025-06-04,11:09:28.000,155,11078570,-795,0,1749035367,12236.891367600001,142.86676158000046,54114.49456488 2025-06-04,11:09:29.000,155,11078620,-795,0,1749035368,12236.008910989993,143.0077441800022,54114.40373232001 2025-06-04,11:09:30.000,155,11078611,-795,0,1749035369,12235.51042405,143.50823241000035,54114.27097704 2025-06-04,11:09:31.000,155,11078636,-795,0,1749035370,12235.30159843999,144.19904715000303,54114.21508008001 2025-06-04,11:09:32.000,155,11078551,-795,0,1749035371,12233.684884039998,145.8767400900033,54114.06136344 2025-06-04,11:09:33.000,155,11078562,-795,0,1749035372,12231.212658269993,148.06197039000108,54113.99149224 2025-06-04,11:09:34.000,155,11078518,-795,0,1749035373,12228.935785489994,149.59868072999961,54113.90065968001 2025-06-04,11:09:35.000,155,11078580,-795,0,1749035374,12227.857975889994,149.88769506000244,54113.65611048 2025-06-04,11:09:36.000,155,11078585,-795,0,1749035375,12227.770403859999,149.41540335000172,54113.7679044 2025-06-04,11:09:37.000,155,11078555,-795,0,1749035376,12227.696304449993,148.8796694699995,54114.04738920001 2025-06-04,11:09:38.000,155,11078594,-795,0,1749035377,12227.433588359992,148.3509847200039,54114.25001568 2025-06-04,11:09:39.000,155,11078624,-795,0,1749035378,12226.64544008999,148.27344429000368,54114.843920880005 2025-06-04,11:09:40.000,155,11078613,-795,0,1749035379,12226.059381120001,147.39230304000375,54115.179302640005 2025-06-04,11:09:41.000,155,11078576,-795,0,1749035380,12225.230814989998,146.79312699000002,54115.2351996 2025-06-04,11:09:42.000,155,11078575,-795,0,1749035381,12223.607364279997,147.19492739999987,54115.2351996 2025-06-04,11:09:43.000,155,11078564,-795,0,1749035382,12222.543027300002,147.3993521700031,54115.52167152 2025-06-04,11:09:44.000,155,11078614,-795,0,1749035383,12221.9367594,147.73771041000145,54115.8291048 2025-06-04,11:09:45.000,155,11078619,-795,0,1749035384,12220.279627139993,148.7316377399984,54115.84307904001 2025-06-04,11:09:46.000,155,11078565,-795,0,1749035385,12220.016911049992,149.21097857999848,54116.05967976001 2025-06-04,11:09:47.000,155,11078570,-795,0,1749035386,12220.091010459997,148.9078659900042,54115.99679568 2025-06-04,11:09:48.000,155,11078571,-795,0,1749035387,12220.95325813999,147.6672191100006,54115.89198888001 2025-06-04,11:09:49.000,155,11078575,-795,0,1749035388,12221.86939629999,146.77197960000194,54115.374942 2025-06-04,11:09:50.000,155,11078550,-795,0,1749035389,12221.781824269994,147.4345978199999,54114.795011040005 2025-06-04,11:09:51.000,155,11078559,-795,0,1749035390,12221.397854599993,149.45064899999852,54114.38277096001 2025-06-04,11:09:52.000,155,11078602,-795,0,1749035391,12221.606680209989,151.62883017000422,54113.90065968001 2025-06-04,11:09:53.000,155,11078560,-795,0,1749035392,12222.11863977,153.51799700999982,54113.167012080004 2025-06-04,11:09:54.000,155,11078594,-795,0,1749035393,12222.09169452999,155.31552516000374,54112.852591680006 2025-06-04,11:09:55.000,155,11078602,-795,0,1749035394,12222.408301099997,155.9781433800017,54112.3355448 2025-06-04,11:09:56.000,155,11078635,-795,0,1749035395,12223.654518449992,155.39306559000397,54112.44035160001 2025-06-04,11:09:57.000,155,11078513,-795,0,1749035396,12225.621520969995,154.23700826999993,54112.279647840005 2025-06-04,11:09:58.000,155,11078498,-795,0,1749035397,12227.9320753,153.53209526999854,54111.90234336 2025-06-04,11:09:59.000,155,11078572,-795,0,1749035398,12229.804769479997,153.7153726500037,54111.83945928001 2025-06-04,11:10:00.000,155,11078600,-795,0,1749035399,12230.67375347,154.44848217000253,54111.57394872 2025-06-04,11:10:01.000,155,11078582,-795,0,1749035400,12230.71417133,156.04863468000258,54111.4970904 2025-06-04,11:10:02.000,155,11078583,-795,0,1749035401,12230.437982619995,158.30435628000123,54111.608884320005 2025-06-04,11:10:03.000,155,11078626,-795,0,1749035402,12228.996412279994,160.75745352000376,54111.58093584001 2025-06-04,11:10:04.000,155,11078658,-795,0,1749035403,12226.74648473999,162.3576060300038,54111.23157984 2025-06-04,11:10:05.000,155,11078610,-795,0,1749035404,12225.298178089994,162.27301647000422,54110.70754584 2025-06-04,11:10:06.000,155,11078564,-795,0,1749035405,12225.257760229993,161.70908607000456,54110.52588072001 2025-06-04,11:10:07.000,155,11078529,-795,0,1749035406,12225.74951085999,161.27908914,54110.49793224001 2025-06-04,11:10:08.000,155,11078558,-795,0,1749035407,12226.160425770002,160.82794482000463,54110.56780344 2025-06-04,11:10:09.000,155,11078620,-795,0,1749035408,12225.884237059996,160.9336817700023,54110.658636 2025-06-04,11:10:10.000,155,11078638,-795,0,1749035409,12225.143242960003,161.82187215000158,54110.658636 2025-06-04,11:10:11.000,155,11078613,-795,0,1749035410,12225.67541145,162.21662343000207,54111.0429276 2025-06-04,11:10:12.000,155,11078546,-795,0,1749035411,12226.497241269994,162.92153643000347,54111.33638664001 2025-06-04,11:10:13.000,155,11078521,-795,0,1749035412,12227.150663339991,163.76743202999933,54111.58093584001 2025-06-04,11:10:14.000,155,11078599,-795,0,1749035413,12227.123718099996,163.40087727000355,54111.59491008 2025-06-04,11:10:15.000,155,11078619,-795,0,1749035414,12225.843819199996,162.81579947999853,54111.203631360004 2025-06-04,11:10:16.000,155,11078601,-795,0,1749035415,12224.48982088999,162.38580255000124,54110.99401776 2025-06-04,11:10:17.000,155,11078625,-795,0,1749035416,12223.540001180001,162.73120991999895,54110.73549432 2025-06-04,11:10:18.000,155,11078608,-795,0,1749035417,12223.364857119996,163.1612068500035,54110.5887648 2025-06-04,11:10:19.000,155,11078591,-795,0,1749035418,12222.933733279999,163.1612068500035,54110.316267120004 2025-06-04,11:10:20.000,155,11078568,-795,0,1749035419,12222.13211238999,162.87219252000068,54110.218447440006 2025-06-04,11:10:21.000,155,11078605,-795,0,1749035420,12221.78856057999,162.32236037999974,54109.86909144 2025-06-04,11:10:22.000,155,11078555,-795,0,1749035421,12221.593207589998,162.23777082000015,54109.526722560004 2025-06-04,11:10:23.000,155,11078612,-795,0,1749035422,12221.566262349988,162.26596734000486,54109.17736656 2025-06-04,11:10:24.000,155,11078601,-795,0,1749035423,12221.404590910002,162.08973908999906,54108.8419848 2025-06-04,11:10:25.000,155,11078593,-795,0,1749035424,12220.582761089994,162.65366948999872,54108.269040959996 2025-06-04,11:10:26.000,155,11078588,-795,0,1749035425,12219.942811640001,164.13398679000238,54108.01051752001 2025-06-04,11:10:27.000,155,11078576,-795,0,1749035426,12220.555815849999,165.41692845000216,54107.88474936 2025-06-04,11:10:28.000,155,11078619,-795,0,1749035427,12221.667306999989,166.0020062399999,54107.77295544001 2025-06-04,11:10:29.000,155,11078536,-795,0,1749035428,12222.799007079993,165.8046306000033,54107.55635472001 2025-06-04,11:10:30.000,155,11078531,-795,0,1749035429,12223.506319629996,164.97283325999888,54107.12315328001 2025-06-04,11:10:31.000,155,11078632,-795,0,1749035430,12224.051960739998,164.28906765000283,54107.08821768 2025-06-04,11:10:32.000,155,11078600,-795,0,1749035431,12225.392486429999,164.05644636000216,54106.864629840005 2025-06-04,11:10:33.000,155,11078550,-795,0,1749035432,12226.70606687999,164.0987411399983,54106.75283592 2025-06-04,11:10:34.000,155,11078596,-795,0,1749035433,12227.278653230002,164.6556224099986,54106.3964928 2025-06-04,11:10:35.000,155,11078531,-795,0,1749035434,12226.840793079995,165.7200410400037,54105.4881672 2025-06-04,11:10:36.000,155,11078576,-795,0,1749035435,12227.447060979997,166.25577491999866,54105.46021872 2025-06-04,11:10:37.000,155,11078529,-795,0,1749035436,12228.18805507999,166.76331228000345,54105.26457936 2025-06-04,11:10:38.000,155,11078594,-795,0,1749035437,12228.955994419994,167.59510962000058,54104.71259688 2025-06-04,11:10:39.000,155,11078589,-795,0,1749035438,12230.148321289998,167.95461525000428,54104.28638256 2025-06-04,11:10:40.000,155,11078623,-795,0,1749035439,12231.48211066999,168.75821607000398,54103.461902400006 2025-06-04,11:10:41.000,155,11078586,-795,0,1749035440,12232.687910159999,169.6393573200039,54102.798126 2025-06-04,11:10:42.000,155,11078592,-795,0,1749035441,12233.496267360002,169.8860768700033,54102.44178288 2025-06-04,11:10:43.000,155,11078558,-795,0,1749035442,12233.711829279993,170.16099294000014,54102.09242688001 2025-06-04,11:10:44.000,155,11078612,-795,0,1749035443,12233.455849500002,171.10557636000158,54101.72909664001 2025-06-04,11:10:45.000,155,11078577,-795,0,1749035444,12233.819610239989,172.05720891000237,54101.260959600004 2025-06-04,11:10:46.000,155,11078578,-795,0,1749035445,12235.46326987999,172.5647462699999,54101.547431520004 2025-06-04,11:10:47.000,155,11078606,-795,0,1749035446,12237.073247970002,172.17704411999875,54101.498521680005 2025-06-04,11:10:48.000,155,11078564,-795,0,1749035447,12237.92875934,171.20426417999988,54101.498521680005 2025-06-04,11:10:49.000,155,11078569,-795,0,1749035448,12238.508081999993,170.88000420000026,54101.260959600004 2025-06-04,11:10:50.000,155,11078552,-795,0,1749035449,12239.201921929991,171.3804924299984,54100.925577840004 2025-06-04,11:10:51.000,155,11078602,-795,0,1749035450,12239.875552929989,172.30392846000177,54100.56923472 2025-06-04,11:10:52.000,155,11078582,-795,0,1749035451,12241.013989319988,173.0229397200019,54100.60417032001 2025-06-04,11:10:53.000,155,11078550,-795,0,1749035452,12241.990754270002,173.17097145000298,54101.01641040001 2025-06-04,11:10:54.000,155,11078571,-795,0,1749035453,12242.172634639988,173.28375753,54101.17711416 2025-06-04,11:10:55.000,155,11078596,-795,0,1749035454,12242.280415599998,173.87588445000438,54101.49153456001 2025-06-04,11:10:56.000,155,11078630,-795,0,1749035455,12242.873210879996,174.31997964000038,54101.89678752001 2025-06-04,11:10:57.000,155,11078612,-795,0,1749035456,12244.523606829993,174.4186674599987,54102.274092 2025-06-04,11:10:58.000,155,11078603,-795,0,1749035457,12247.49431953999,173.93227748999925,54102.46274424 2025-06-04,11:10:59.000,155,11078618,-795,0,1749035458,12250.10127151,173.66441055000178,54102.59549952001 2025-06-04,11:11:00.000,155,11078585,-795,0,1749035459,12250.963519189994,174.42571658999805,54102.46274424 2025-06-04,11:11:01.000,155,11078566,-795,0,1749035460,12250.485241180002,175.53947912999865,54102.46274424 2025-06-04,11:11:02.000,155,11078560,-795,0,1749035461,12249.79140124999,175.81439520000276,54101.87582616001 2025-06-04,11:11:03.000,155,11078594,-795,0,1749035462,12250.155161989991,175.46193869999843,54101.97364584001 2025-06-04,11:11:04.000,155,11078582,-795,0,1749035463,12251.327279929996,174.52440441000363,54102.01556856 2025-06-04,11:11:05.000,155,11078623,-795,0,1749035464,12252.20973653999,173.4317892600011,54101.56140576001 2025-06-04,11:11:06.000,155,11078645,-795,0,1749035465,12252.640860380001,173.00884146000317,54101.35877928 2025-06-04,11:11:07.000,155,11078573,-795,0,1749035466,12252.47918894,172.42376366999815,54100.946539200006 2025-06-04,11:11:08.000,155,11078613,-795,0,1749035467,12251.893129969998,171.5285241599995,54100.443466560006 2025-06-04,11:11:09.000,155,11078584,-795,0,1749035468,12251.145399559995,171.45098372999928,54099.821612880005 2025-06-04,11:11:10.000,155,11078627,-795,0,1749035469,12250.505450110002,172.0854054299998,54099.26264328001 2025-06-04,11:11:11.000,155,11078599,-795,0,1749035470,12249.656675049999,172.91015364000486,54098.815467600005 2025-06-04,11:11:12.000,155,11078613,-795,0,1749035471,12248.356567219998,173.72785272000328,54098.549957040006 2025-06-04,11:11:13.000,155,11078569,-795,0,1749035472,12247.224867139994,174.17899703999865,54098.312394960005 2025-06-04,11:11:14.000,155,11078588,-795,0,1749035473,12247.096877249998,174.27768486000423,54098.1516912 2025-06-04,11:11:15.000,155,11078633,-795,0,1749035474,12247.952388619997,174.24243921000016,54097.78137384001 2025-06-04,11:11:16.000,155,11078604,-715,0,1749035475,12248.87526308999,174.22834095000144,54097.63464432001 2025-06-04,11:11:17.000,155,11078581,-795,0,1749035476,12248.78095475,174.64423962,54097.57874736 2025-06-04,11:11:18.000,155,11078631,-795,0,1749035477,12248.349830909989,175.19407176000095,54097.152533039996 2025-06-04,11:11:19.000,155,11078564,-795,0,1749035478,12249.225551210002,175.1376787199988,54097.03375200001 2025-06-04,11:11:20.000,155,11078574,-795,0,1749035479,12250.862474539994,175.09538394000265,54097.23637848 2025-06-04,11:11:21.000,155,11078565,-795,0,1749035480,12251.529369229997,175.37734913999884,54097.19445576 2025-06-04,11:11:22.000,155,11078575,-795,0,1749035481,12250.95004656999,176.5122590700048,54096.93593232 2025-06-04,11:11:23.000,155,11078621,-795,0,1749035482,12250.188843539996,178.07011680000141,54096.43285968 2025-06-04,11:11:24.000,155,11078617,-795,0,1749035483,12249.91265482999,180.00157842000044,54095.76908328001 2025-06-04,11:11:25.000,155,11078615,-795,0,1749035484,12249.966545309995,181.95418743000482,54095.23107504 2025-06-04,11:11:26.000,155,11078554,-795,0,1749035485,12250.310097119996,183.7305681900034,54095.07037128001 2025-06-04,11:11:27.000,155,11078560,-795,0,1749035486,12250.667121549988,184.0759755600011,54094.88870616 2025-06-04,11:11:28.000,155,11078603,-795,0,1749035487,12251.21276265999,182.7295917299998,54094.88171904001 2025-06-04,11:11:29.000,155,11078612,-795,0,1749035488,12251.462006130001,181.72156614000414,54095.02146144001 2025-06-04,11:11:30.000,155,11078635,-795,0,1749035489,12251.11171800999,181.8907452600033,54094.84678344 2025-06-04,11:11:31.000,155,11078635,-795,0,1749035490,12251.03088228999,181.86959786999796,54094.7978736 2025-06-04,11:11:32.000,155,11078585,-795,0,1749035491,12251.27338944999,181.03075140000146,54094.67909256 2025-06-04,11:11:33.000,155,11078550,-795,0,1749035492,12250.99720074,179.53633583999908,54094.80486072001 2025-06-04,11:11:34.000,155,11078600,-795,0,1749035493,12250.316833429992,177.85159376999945,54094.92364176 2025-06-04,11:11:35.000,155,11078565,-795,0,1749035494,12249.865500659995,177.1396316399987,54094.66511832001 2025-06-04,11:11:36.000,155,11078580,-795,0,1749035495,12250.552604279997,176.39242386000114,54094.76293800001 2025-06-04,11:11:37.000,155,11078580,-795,0,1749035496,12252.000910929994,175.82144433000212,54095.08434552 2025-06-04,11:11:38.000,155,11078609,-795,0,1749035497,12253.833187249991,175.01079438000306,54095.38479168001 2025-06-04,11:11:39.000,155,11078602,-795,0,1749035498,12254.473136699999,174.7288291799996,54095.41972728 2025-06-04,11:11:40.000,155,11078557,-795,0,1749035499,12254.163266440002,174.35522529000446,54095.32889472 2025-06-04,11:11:41.000,155,11078577,-795,0,1749035500,12254.116112269992,174.10850573999778,54095.10530688 2025-06-04,11:11:42.000,155,11078554,-795,0,1749035501,12253.873605109991,174.3834218100019,54094.70704104 2025-06-04,11:11:43.000,155,11078571,-795,0,1749035502,12253.920759280001,174.56669918999978,54094.64415696001 2025-06-04,11:11:44.000,155,11078607,-795,0,1749035503,12254.533763489999,174.2847339900036,54094.78389936001 2025-06-04,11:11:45.000,155,11078600,-795,0,1749035504,12255.665463569989,174.62309223000193,54094.790886480005 2025-06-04,11:11:46.000,155,11078581,-795,0,1749035505,12256.00901537999,175.51128261000122,54094.96556448 2025-06-04,11:11:47.000,155,11078574,-795,0,1749035506,12256.09658741,176.07521301000088,54095.21710080001 2025-06-04,11:11:48.000,155,11078597,-795,0,1749035507,12256.17068681999,175.560626520004,54095.643315119996 2025-06-04,11:11:49.000,155,11078525,-795,0,1749035508,12256.824108889989,174.66538700999808,54095.580431040005 2025-06-04,11:11:50.000,155,11078582,-795,0,1749035509,12258.211788749999,174.47506050000084,54095.69222496001 2025-06-04,11:11:51.000,155,11078610,-795,0,1749035510,12259.276125729994,176.03291823000473,54095.48261136001 2025-06-04,11:11:52.000,155,11078582,-795,0,1749035511,12259.559050749995,177.8445446400001,54095.14024248001 2025-06-04,11:11:53.000,155,11078597,-795,0,1749035512,12259.53210551,178.75388241000473,54095.15421672 2025-06-04,11:11:54.000,155,11078566,-795,0,1749035513,12259.599468609995,179.55748323000444,54095.3219076 2025-06-04,11:11:55.000,155,11078599,-795,0,1749035514,12259.458006099994,180.17780666999897,54094.93062888001 2025-06-04,11:11:56.000,155,11078671,-795,0,1749035515,12258.865210819997,181.19288139000128,54095.15421672 2025-06-04,11:11:57.000,155,11078557,-795,0,1749035516,12257.686356569997,182.3700861000034,54095.2520364 2025-06-04,11:11:58.000,155,11078529,-795,0,1749035517,12256.696118999993,182.16566133000015,54095.33588184001 2025-06-04,11:11:59.000,155,11078619,-795,0,1749035518,12255.476846889993,181.31271659999766,54095.90183856 2025-06-04,11:12:00.000,155,11078566,-795,0,1749035519,12254.85037005999,180.38223144000222,54096.4049112 2025-06-04,11:12:01.000,155,11078595,-795,0,1749035520,12254.884051609995,179.98748016000172,54096.57958920001 2025-06-04,11:12:02.000,155,11078592,-795,0,1749035521,12255.308439139997,180.1707575399996,54096.9289452 2025-06-04,11:12:03.000,155,11078606,-795,0,1749035522,12255.483583200003,180.4033788300003,54097.23637848 2025-06-04,11:12:04.000,155,11078574,-795,0,1749035523,12254.823424819995,180.762884460004,54097.04772624 2025-06-04,11:12:05.000,155,11078561,-795,0,1749035524,12253.193237799998,181.8907452600033,54096.39093696001 2025-06-04,11:12:06.000,155,11078580,-795,0,1749035525,12252.849685989997,183.13139213999966,54096.18831048 2025-06-04,11:12:07.000,155,11078583,-795,0,1749035526,12252.950730639997,183.87155078999785,54096.132413520005 2025-06-04,11:12:08.000,155,11078602,-795,0,1749035527,12253.361645549994,184.36498989000393,54096.04856808 2025-06-04,11:12:09.000,155,11078594,-795,0,1749035528,12253.920759280001,184.66105334999884,54095.94376128 2025-06-04,11:12:10.000,155,11078564,-795,0,1749035529,12254.102639650002,183.85745252999914,54095.7061992 2025-06-04,11:12:11.000,155,11078590,-795,0,1749035530,12254.500081939994,181.34796225000173,54096.0206196 2025-06-04,11:12:12.000,155,11078617,-795,0,1749035531,12254.60786289999,179.33191107000312,54096.16734912 2025-06-04,11:12:13.000,155,11078501,-795,0,1749035532,12254.055485479992,178.99355283000477,54096.10446504001 2025-06-04,11:12:14.000,155,11078515,-795,0,1749035533,12253.53678961,179.98748016000172,54095.748121920005 2025-06-04,11:12:15.000,155,11078617,-795,0,1749035534,12253.065247910003,181.98238395000226,54095.06338416 2025-06-04,11:12:16.000,155,11078598,-795,0,1749035535,12253.085456839988,184.99941159000446,54094.71402816001 2025-06-04,11:12:17.000,155,11078603,-795,0,1749035536,12253.866868799996,188.69315571000334,54094.2738396 2025-06-04,11:12:18.000,155,11078603,-795,0,1749035537,12255.335384379992,191.83706769000128,54094.10614872 2025-06-04,11:12:19.000,155,11078606,-795,0,1749035538,12256.615283279993,194.2267227600023,54093.80570256001 2025-06-04,11:12:20.000,155,11078629,-795,0,1749035539,12256.945362469989,195.35458356000163,54094.05025176 2025-06-04,11:12:21.000,155,11078593,-795,0,1749035540,12256.264995159996,195.51671355000144,54093.8196768 2025-06-04,11:12:22.000,155,11078570,-795,0,1749035541,12255.820398699994,195.22065008999925,54094.06422600001 2025-06-04,11:12:23.000,155,11078603,-795,0,1749035542,12255.187185559997,193.81082409000373,54094.24589112 2025-06-04,11:12:24.000,155,11078575,-795,0,1749035543,12253.880341420001,192.56312808000075,54094.53935016 2025-06-04,11:12:25.000,155,11078614,-795,0,1749035544,12253.301018759994,190.7021577600026,54094.88870616 2025-06-04,11:12:26.000,155,11078615,-795,0,1749035545,12254.021803930002,188.84118744000443,54095.60139240001 2025-06-04,11:12:27.000,155,11078608,-795,0,1749035546,12255.146767699996,187.26218232000247,54096.52369224 2025-06-04,11:12:28.000,155,11078631,-795,0,1749035547,12255.422956410002,186.6982519200028,54097.26432696 2025-06-04,11:12:29.000,155,11078547,-795,0,1749035548,12254.446191459989,187.1564453700048,54097.62067008 2025-06-04,11:12:30.000,155,11078566,-795,0,1749035549,12253.45595389,187.33267362000333,54097.67656704 2025-06-04,11:12:31.000,155,11078612,-795,0,1749035550,12253.49637175,187.55119664999802,54098.06784576001 2025-06-04,11:12:32.000,155,11078626,-795,0,1749035551,12253.61762533,187.71332663999783,54098.12374272 2025-06-04,11:12:33.000,155,11078552,-795,0,1749035552,12253.49637175,187.2903788399999,54098.40322752001 2025-06-04,11:12:34.000,155,11078622,-795,0,1749035553,12252.203000229994,187.08595407000394,54098.382266160006 2025-06-04,11:12:35.000,155,11078574,-795,0,1749035554,12250.579549519993,186.7828414800024,54098.528995680004 2025-06-04,11:12:36.000,155,11078568,-795,0,1749035555,12248.53171127999,186.6700553999981,54098.41720176 2025-06-04,11:12:37.000,155,11078602,-795,0,1749035556,12248.417194009999,185.73957024000265,54099.0600168 2025-06-04,11:12:38.000,155,11078599,-795,0,1749035557,12250.384196530002,184.88662551000016,54099.34648872 2025-06-04,11:12:39.000,155,11078664,-795,0,1749035558,12252.021119859994,184.19581077000475,54099.57706368001 2025-06-04,11:12:40.000,155,11078651,-795,0,1749035559,12252.56002466,184.2381055500009,54099.66090912 2025-06-04,11:12:41.000,155,11078614,-795,0,1749035560,12252.795795509992,184.2874494600037,54099.61199928 2025-06-04,11:12:42.000,155,11078581,-795,0,1749035561,12253.045038980003,184.52007075000438,54099.91244544001 2025-06-04,11:12:43.000,155,11078620,-795,0,1749035562,12253.59068008999,183.9772877400028,54100.205904480004 2025-06-04,11:12:44.000,155,11078602,-795,0,1749035563,12253.301018759994,184.19581077000475,54100.28974992 2025-06-04,11:12:45.000,155,11078587,-795,0,1749035564,12251.980701999993,184.844330730004,54099.8984712 2025-06-04,11:12:46.000,155,11078551,-795,0,1749035565,12250.619967379993,186.15546891000122,54100.15000752001 2025-06-04,11:12:47.000,155,11078575,-795,0,1749035566,12249.77792863,187.9600461900045,54100.15000752001 2025-06-04,11:12:48.000,155,11078578,-795,0,1749035567,12249.063879770001,189.30643001999852,54100.26878856001 2025-06-04,11:12:49.000,155,11078620,-795,0,1749035568,12248.134268989998,189.37692131999938,54100.35962112 2025-06-04,11:12:50.000,155,11078607,-795,0,1749035569,12246.652280789996,188.60856615000375,54100.31769840001 2025-06-04,11:12:51.000,155,11078623,-795,0,1749035570,12244.523606829993,187.62873707999825,54100.541286240004 2025-06-04,11:12:52.000,155,11078577,-795,0,1749035571,12242.55660430999,186.5713675799998,54100.69500288 2025-06-04,11:12:53.000,155,11078578,-795,0,1749035572,12240.980307769998,185.93694587999926,54101.14916568 2025-06-04,11:12:54.000,155,11078563,-795,0,1749035573,12239.700408869998,185.44350678000046,54101.58236712 2025-06-04,11:12:55.000,155,11078603,-795,0,1749035574,12238.82468857,185.08400115000404,54101.736083760006 2025-06-04,11:12:56.000,155,11078570,-795,0,1749035575,12238.359883179997,185.49285069000325,54102.06447840001 2025-06-04,11:12:57.000,155,11078582,-795,0,1749035576,12238.285783769992,185.21088548999978,54102.267104880004 2025-06-04,11:12:58.000,155,11078619,-795,0,1749035577,12237.410063469993,185.56334199000412,54102.504666960005 2025-06-04,11:12:59.000,155,11078619,-795,0,1749035578,12235.995438370002,186.52202367000427,54102.798126 2025-06-04,11:13:00.000,155,11078553,-795,0,1749035579,12234.951310319993,187.9600461900045,54103.04966232001 2025-06-04,11:13:01.000,155,11078514,-795,0,1749035580,12233.907182269999,189.61659173999942,54103.21036608 2025-06-04,11:13:02.000,155,11078549,-795,0,1749035581,12232.250050009992,191.77362551999977,54103.461902400006 2025-06-04,11:13:03.000,155,11078538,-795,0,1749035582,12229.33322778,193.09181283000362,54104.14664016 2025-06-04,11:13:04.000,155,11078589,-795,0,1749035583,12227.063091309996,193.52885889000027,54104.71259688 2025-06-04,11:13:05.000,155,11078589,-795,0,1749035584,12226.382723999988,194.28311580000445,54105.08291424001 2025-06-04,11:13:06.000,155,11078576,-795,0,1749035585,12227.204553819996,195.50261529000272,54105.50214144 2025-06-04,11:13:07.000,155,11078569,-795,0,1749035586,12228.039856259995,196.8208025999993,54105.82354896 2025-06-04,11:13:08.000,155,11078599,-795,0,1749035587,12228.29583604,196.64457435000077,54106.24976328 2025-06-04,11:13:09.000,155,11078564,-795,0,1749035588,12228.962730729989,195.04442184000072,54106.89257832 2025-06-04,11:13:10.000,155,11078543,-795,0,1749035589,12229.18502895999,194.2901649300038,54107.40263808 2025-06-04,11:13:11.000,155,11078650,-795,0,1749035590,12229.575734940001,193.79672582999774,54108.101350079996 2025-06-04,11:13:12.000,155,11078636,-795,0,1749035591,12229.070511689999,193.3596797700011,54108.709229520005 2025-06-04,11:13:13.000,155,11078603,-795,0,1749035592,12227.224762749996,194.89639010999963,54108.64634544 2025-06-04,11:13:14.000,155,11078622,-795,0,1749035593,12224.732328049991,199.5276685200006,54107.96160768001 2025-06-04,11:13:15.000,155,11078580,-795,0,1749035594,12223.593891659992,202.69977702000324,54106.58514504 2025-06-04,11:13:16.000,155,11078615,-795,0,1749035595,12223.203185679995,204.1518978000022,54105.788613360004 2025-06-04,11:13:17.000,155,11078593,-795,0,1749035596,12222.381355860001,205.25861121000344,54104.9990688 2025-06-04,11:13:18.000,155,11078606,-795,0,1749035597,12221.256392089992,205.32205337999767,54104.39118936001 2025-06-04,11:13:19.000,155,11078576,-795,0,1749035598,12220.65012418999,203.58091827000317,54104.20952424 2025-06-04,11:13:20.000,155,11078587,-795,0,1749035599,12220.340253929993,201.8538814200001,54104.27240832001 2025-06-04,11:13:21.000,155,11078616,-795,0,1749035600,12219.35001635999,201.94552010999905,54104.15362728001 2025-06-04,11:13:22.000,155,11078579,-795,0,1749035601,12218.076853769999,202.3966644300017,54103.87414248 2025-06-04,11:13:23.000,155,11078603,-795,0,1749035602,12216.520766159992,202.67158049999853,54103.510812240005 2025-06-04,11:13:24.000,155,11078600,-795,0,1749035603,12214.317992789998,204.42681386999902,54102.770177520004 2025-06-04,11:13:25.000,155,11078610,-795,0,1749035604,12212.633915289996,207.09138501000416,54101.903774640006 2025-06-04,11:13:26.000,155,11078597,-795,0,1749035605,12211.859239639998,209.45284356000047,54101.62428984 2025-06-04,11:13:27.000,155,11078596,-795,0,1749035606,12211.960284289999,210.3974269800019,54101.55441864 2025-06-04,11:13:28.000,155,11078566,-795,0,1749035607,12212.768641490002,209.81234919000417,54101.91076176 2025-06-04,11:13:29.000,155,11078569,-795,0,1749035608,12213.388382009995,208.36727754000458,54102.68633208 2025-06-04,11:13:30.000,155,11078609,-795,0,1749035609,12214.163057659993,207.0208937100033,54103.83221976 2025-06-04,11:13:31.000,155,11078554,-795,0,1749035610,12214.311256479989,206.8094198100007,54104.971120320006 2025-06-04,11:13:32.000,155,11078594,-795,0,1749035611,12213.193029019989,207.6764628000019,54105.907394400005 2025-06-04,11:13:33.000,155,11078518,-795,0,1749035612,12211.764931299993,208.5294075300044,54106.50129960001 2025-06-04,11:13:34.000,155,11078626,-795,0,1749035613,12209.98654546,210.29169003000425,54107.73801984 2025-06-04,11:13:35.000,155,11078578,-795,0,1749035614,12208.181214379998,212.8575733500038,54108.27602808001 2025-06-04,11:13:36.000,155,11078564,-795,0,1749035615,12208.127323899993,213.22412810999958,54108.974740080004 2025-06-04,11:13:37.000,155,11078572,-795,0,1749035616,12208.82790014,211.65217212000425,54109.46383848 2025-06-04,11:13:38.000,155,11078597,-795,0,1749035617,12209.326387079993,210.68644131000474,54109.96691112 2025-06-04,11:13:39.000,155,11078625,-795,0,1749035618,12209.629521029994,210.98250476999965,54110.02280808001 2025-06-04,11:13:40.000,155,11078593,-795,0,1749035619,12209.973072839995,210.1225109099978,54109.834155840006 2025-06-04,11:13:41.000,155,11078517,-795,0,1749035620,12210.444614539992,209.36120487000153,54109.3660188 2025-06-04,11:13:42.000,155,11078563,-795,0,1749035621,12211.374225319996,209.27661531000194,54109.191340800004 2025-06-04,11:13:43.000,155,11078589,-795,0,1749035622,12211.778403919998,210.22119873000338,54108.95377872 2025-06-04,11:13:44.000,155,11078566,-715,0,1749035623,12211.940075359998,210.6089008800045,54108.71621664 2025-06-04,11:13:45.000,155,11078628,-795,0,1749035624,12211.865975949993,210.01677396000014,54108.31096368 2025-06-04,11:13:46.000,155,11078619,-795,0,1749035625,12212.499189089991,208.88186403000145,54108.71621664 2025-06-04,11:13:47.000,155,11078593,-795,0,1749035626,12213.68477965,207.59892237000167,54108.61140984001 2025-06-04,11:13:48.000,155,11078618,-795,0,1749035627,12215.153295229997,206.44991418000427,54108.95377872 2025-06-04,11:13:49.000,155,11078577,-795,0,1749035628,12216.372567339997,205.2656603400028,54109.093521120005 2025-06-04,11:13:50.000,155,11078604,-795,0,1749035629,12216.594865569998,204.3774699600035,54109.17736656 2025-06-04,11:13:51.000,155,11078622,-795,0,1749035630,12215.550737519989,204.69468081000377,54109.53370968 2025-06-04,11:13:52.000,155,11078610,-795,0,1749035631,12215.126349990001,204.8709090600023,54110.16255048001 2025-06-04,11:13:53.000,155,11078610,-795,0,1749035632,12215.705672649994,205.18811991000257,54111.13376016 2025-06-04,11:13:54.000,155,11078637,-795,0,1749035633,12215.658518479999,206.6261424300028,54111.58093584001 2025-06-04,11:13:55.000,155,11078566,-795,0,1749035634,12216.190686969996,206.7107319900024,54111.96522744001 2025-06-04,11:13:56.000,155,11078663,-795,0,1749035635,12217.38301384,206.24548941000103,54112.79669472 2025-06-04,11:13:57.000,155,11078531,-795,0,1749035636,12218.851529419997,205.1176286100017,54113.22290904 2025-06-04,11:13:58.000,155,11078603,-795,0,1749035637,12220.448034889989,204.94140036000317,54112.98534696 2025-06-04,11:13:59.000,155,11078612,-795,0,1749035638,12221.91655047,203.9404238999996,54113.215921920004 2025-06-04,11:14:00.000,155,11078586,-795,0,1749035639,12222.839424939993,202.2133870500038,54113.187973440006 2025-06-04,11:14:01.000,155,11078626,-795,0,1749035640,12223.546737489996,201.25470537000365,54113.34169008 2025-06-04,11:14:02.000,155,11078571,-795,0,1749035641,12224.59086553999,200.5568415000016,54113.50938096 2025-06-04,11:14:03.000,155,11078632,-795,0,1749035642,12225.42616797999,200.62028367000312,54113.37662568001 2025-06-04,11:14:04.000,155,11078616,-795,0,1749035643,12226.086326359997,200.28192543000478,54112.9643856 2025-06-04,11:14:05.000,155,11078551,-795,0,1749035644,12226.8542657,199.18931028000225,54112.13990544 2025-06-04,11:14:06.000,155,11078616,-795,0,1749035645,12227.332543709992,199.9365180599998,54111.83247216 2025-06-04,11:14:07.000,155,11078553,-795,0,1749035646,12227.88492112999,201.98781489000248,54111.14074728 2025-06-04,11:14:08.000,155,11078609,-795,0,1749035647,12227.440324670002,203.46813218999887,54110.71453296001 2025-06-04,11:14:09.000,155,11078579,-795,0,1749035648,12225.83708289,204.32107692000136,54110.49793224001 2025-06-04,11:14:10.000,155,11078612,-795,0,1749035649,12224.887263179997,204.2646838799992,54110.52588072001 2025-06-04,11:14:11.000,155,11078636,-795,0,1749035650,12225.44637690999,202.5446961600028,54110.74946856 2025-06-04,11:14:12.000,155,11078595,-795,0,1749035651,12227.170872269991,200.78241366000293,54111.92330472 2025-06-04,11:14:13.000,155,11078496,-795,0,1749035652,12227.588523489998,199.71799502999784,54112.57310688 2025-06-04,11:14:14.000,155,11078582,-795,0,1749035653,12226.98899189999,199.0976715900033,54113.20893480001 2025-06-04,11:14:15.000,155,11078599,-795,0,1749035654,12226.591549609999,199.41488244000357,54113.53732944 2025-06-04,11:14:16.000,155,11078600,-795,0,1749035655,12226.584813299989,200.01405849000002,54113.907646800006 2025-06-04,11:14:17.000,155,11078602,-795,0,1749035656,12226.483768649989,199.79553545999806,54114.31289976001 2025-06-04,11:14:18.000,155,11078601,-795,0,1749035657,12227.083300239996,197.81472993000352,54114.76706256001 2025-06-04,11:14:19.000,155,11078578,-795,0,1749035658,12226.69259426,196.58113217999926,54115.02558600001 2025-06-04,11:14:20.000,155,11078566,-795,0,1749035659,12225.951600159991,196.65162348000013,54115.2351996 2025-06-04,11:14:21.000,155,11078508,-795,0,1749035660,12225.197133439993,198.35046380999847,54115.31205792 2025-06-04,11:14:22.000,155,11078592,-795,0,1749035661,12224.59086553999,200.97978929999954,54115.04654736 2025-06-04,11:14:23.000,155,11078587,-795,0,1749035662,12225.021989380002,201.00798582000425,54114.56443608 2025-06-04,11:14:24.000,155,11078582,-795,0,1749035663,12225.971809089991,200.90929799999867,54113.77489152 2025-06-04,11:14:25.000,155,11078621,-795,0,1749035664,12226.530922819999,201.05732972999976,54112.76874624 2025-06-04,11:14:26.000,155,11078580,-795,0,1749035665,12227.379697880002,201.4943757900037,54111.846446400006 2025-06-04,11:14:27.000,155,11078560,-795,0,1749035666,12228.25541818,201.86797967999883,54111.30145104 2025-06-04,11:14:28.000,155,11078572,-795,0,1749035667,12228.625915229997,201.705849689999,54110.46998376 2025-06-04,11:14:29.000,155,11078598,-795,0,1749035668,12228.747168809998,201.92437272000097,54109.931975520005 2025-06-04,11:14:30.000,155,11078564,-795,0,1749035669,12228.444034859996,202.67158049999853,54108.91884312001 2025-06-04,11:14:31.000,155,11078623,-795,0,1749035670,12228.383408069996,202.51649963999807,54108.36686064001 2025-06-04,11:14:32.000,155,11078577,-795,0,1749035671,12228.464243789997,203.0028896100048,54107.64718728001 2025-06-04,11:14:33.000,155,11078594,-795,0,1749035672,12229.036830139994,204.24353649000113,54107.03930784 2025-06-04,11:14:34.000,155,11078612,-795,0,1749035673,12229.44774504999,205.64631336000457,54106.466364 2025-06-04,11:14:35.000,155,11078539,-795,0,1749035674,12229.710461139992,205.44188859000133,54105.92136864001 2025-06-04,11:14:36.000,155,11078604,-795,0,1749035675,12229.521844459996,205.3291025100043,54105.4881672 2025-06-04,11:14:37.000,155,11078583,-795,0,1749035676,12229.036830139994,206.58384764999937,54105.236630880005 2025-06-04,11:14:38.000,155,11078569,-795,0,1749035677,12228.060065189995,207.89498583000386,54105.11086272001 2025-06-04,11:14:39.000,155,11078599,-795,0,1749035678,12226.97551928,207.65531541000382,54104.88727488 2025-06-04,11:14:40.000,155,11078605,-795,0,1749035679,12226.87447463,206.25958766999975,54104.9291976 2025-06-04,11:14:41.000,155,11078571,-795,0,1749035680,12227.561578250003,205.25861121000344,54104.8593264 2025-06-04,11:14:42.000,155,11078578,-795,0,1749035681,12227.898393749994,205.19516904000193,54104.95714608 2025-06-04,11:14:43.000,155,11078626,-795,0,1749035682,12228.491189029992,204.34222430999944,54105.43925736 2025-06-04,11:14:44.000,155,11078626,-795,0,1749035683,12228.619178920002,202.98174221999943,54105.94931712001 2025-06-04,11:14:45.000,155,11078561,-795,0,1749035684,12228.693278329993,201.86093054999947,54106.21482768001 2025-06-04,11:14:46.000,155,11078592,-795,0,1749035685,12228.720223570002,201.15601754999807,54107.00437224001 2025-06-04,11:14:47.000,155,11078578,-795,0,1749035686,12228.551815819992,200.73306975000014,54107.633213040004 2025-06-04,11:14:48.000,155,11078632,-795,0,1749035687,12228.383408069996,200.38061325000308,54108.36686064001 2025-06-04,11:14:49.000,155,11078589,-795,0,1749035688,12228.080274119995,199.04127855000115,54108.876920400005 2025-06-04,11:14:50.000,155,11078565,-795,0,1749035689,12227.521160390002,198.37161120000383,54108.90486888 2025-06-04,11:14:51.000,155,11078605,-795,0,1749035690,12227.379697880002,198.00505644000077,54109.093521120005 2025-06-04,11:14:52.000,155,11078619,-795,0,1749035691,12227.655886589993,198.23767773000145,54109.23326352001 2025-06-04,11:14:53.000,155,11078536,-795,0,1749035692,12228.592233679992,198.3434146799991,54109.41492864 2025-06-04,11:14:54.000,155,11078588,-795,0,1749035693,12228.922312869989,197.6525999400037,54109.310121840004 2025-06-04,11:14:55.000,155,11078596,-795,0,1749035694,12228.612442609992,196.44719871000416,54109.27518624 2025-06-04,11:14:56.000,155,11078594,-795,0,1749035695,12228.329517589991,195.3404853000029,54109.05858552 2025-06-04,11:14:57.000,155,11078577,-795,0,1749035696,12227.837766959994,195.96785787000408,54108.47865456 2025-06-04,11:14:58.000,155,11078601,-795,0,1749035697,12226.443350789988,199.09062246000394,54107.765968319996 2025-06-04,11:14:59.000,155,11078575,-795,0,1749035698,12224.105851219989,203.24960916000418,54106.759823039996 2025-06-04,11:15:00.000,155,11078611,-795,0,1749035699,12221.76835164999,207.13367979000031,54106.04713680001 2025-06-04,11:15:01.000,155,11078514,-795,0,1749035700,12219.242235399994,210.93316086000414,54105.02701728 2025-06-04,11:15:02.000,155,11078634,-795,0,1749035701,12215.92123457,214.50002064,54104.20253712001 2025-06-04,11:15:03.000,155,11078597,-795,0,1749035702,12212.708014700002,217.67212914000265,54103.80427128 2025-06-04,11:15:04.000,155,11078579,-795,0,1749035703,12211.23949911999,220.04063681999833,54103.48286376001 2025-06-04,11:15:05.000,155,11078638,-795,0,1749035704,12211.798612849998,221.520954120002,54103.23831456001 2025-06-04,11:15:06.000,155,11078597,-795,0,1749035705,12213.024621269993,222.05668800000421,54103.40600544001 2025-06-04,11:15:07.000,155,11078625,-795,0,1749035706,12213.347964149994,222.81799404000049,54103.93003944 2025-06-04,11:15:08.000,155,11078629,-795,0,1749035707,12212.499189089991,223.91765832000237,54104.27240832001 2025-06-04,11:15:09.000,155,11078596,-795,0,1749035708,12211.993965839989,225.3274843199979,54104.635738560006 2025-06-04,11:15:10.000,155,11078569,-795,0,1749035709,12211.899657499998,225.69403908000095,54104.950158960004 2025-06-04,11:15:11.000,155,11078550,-795,0,1749035710,12213.199765329999,224.49568698000076,54105.61393536001 2025-06-04,11:15:12.000,155,11078628,-795,0,1749035711,12215.988597669995,223.4735631299991,54106.50129960001 2025-06-04,11:15:13.000,155,11078631,-795,0,1749035712,12218.17116210999,223.5017596500038,54107.07424344001 2025-06-04,11:15:14.000,155,11078620,-795,0,1749035713,12220.724223599995,222.36684971999784,54107.68212288 2025-06-04,11:15:15.000,155,11078588,-675,0,1749035714,12223.00783268999,221.3235784799981,54108.68128104001 2025-06-04,11:15:16.000,155,11078626,-795,0,1749035715,12224.28773158999,221.23898891999852,54109.17736656 2025-06-04,11:15:17.000,155,11078602,-795,0,1749035716,12227.406643119997,218.52507386999787,54111.007992000006 2025-06-04,11:15:18.000,155,11078604,-795,0,1749035717,12230.741116569996,214.57051194000087,54112.46830008001 2025-06-04,11:15:19.000,155,11078576,-795,0,1749035718,12232.815900049995,211.13053650000074,54114.03341496 2025-06-04,11:15:20.000,155,11078644,-795,0,1749035719,12233.927391199999,208.04301755999768,54115.4448132 2025-06-04,11:15:21.000,155,11078599,-795,0,1749035720,12234.634703750002,206.30893158000254,54116.66057208001 2025-06-04,11:15:22.000,155,11078619,-795,0,1749035721,12235.725985969992,205.68860814000072,54117.56889768001 2025-06-04,11:15:23.000,155,11078598,-795,0,1749035722,12236.77011402,205.74500118000287,54118.09293168001 2025-06-04,11:15:24.000,155,11078657,-795,0,1749035723,12237.66604325,205.56877293000434,54118.414339200004 2025-06-04,11:15:25.000,155,11078518,-795,0,1749035724,12238.245365909992,205.0682846999989,54118.62395280001 2025-06-04,11:15:26.000,155,11078560,-795,0,1749035725,12239.14803145,204.32812605000072,54119.37856176 2025-06-04,11:15:27.000,155,11078577,-795,0,1749035726,12240.023751749999,204.18714344999898,54119.825737440005 2025-06-04,11:15:28.000,155,11078602,-795,0,1749035727,12240.05743329999,205.24451295000472,54120.07727376 2025-06-04,11:15:29.000,155,11078553,-795,0,1749035728,12238.98636001,207.34515369000292,54120.68515320001 2025-06-04,11:15:30.000,155,11078642,-795,0,1749035729,12237.544789669999,208.73383230000036,54120.87380544001 2025-06-04,11:15:31.000,155,11078593,-795,0,1749035730,12237.140611069997,209.0228466300032,54120.81790848 2025-06-04,11:15:32.000,155,11078595,-795,0,1749035731,12237.585207529999,209.22727139999915,54121.30700688001 2025-06-04,11:15:33.000,155,11078600,-795,0,1749035732,12236.945258079992,210.35513219999848,54121.216174320005 2025-06-04,11:15:34.000,155,11078597,-795,0,1749035733,12236.493925309995,211.34201040000335,54121.551556080005 2025-06-04,11:15:35.000,155,11078559,-795,0,1749035734,12236.79032295,212.25839730000007,54121.69129848001 2025-06-04,11:15:36.000,155,11078601,-795,0,1749035735,12236.79032295,213.81625503000396,54122.03366736 2025-06-04,11:15:37.000,155,11078607,-795,0,1749035736,12235.853975860002,216.29754879000393,54121.956809040006 2025-06-04,11:15:38.000,155,11078610,-795,0,1749035737,12236.015647300002,218.0457330299978,54121.9428348 2025-06-04,11:15:39.000,155,11078557,-795,0,1749035738,12237.342700369998,219.13129905000096,54121.69129848001 2025-06-04,11:15:40.000,155,11078585,-795,0,1749035739,12238.184739119992,220.61161635000462,54121.58649168 2025-06-04,11:15:41.000,155,11078504,-795,0,1749035740,12238.514818309988,221.56324889999814,54121.334955360006 2025-06-04,11:15:42.000,155,11078503,-795,0,1749035741,12239.430956470002,220.78784460000315,54121.54456896001 2025-06-04,11:15:43.000,155,11078604,-795,0,1749035742,12240.3268857,219.70227857999998,54121.79610528 2025-06-04,11:15:44.000,155,11078566,-795,0,1749035743,12240.832108950002,218.72244951000175,54121.90091208 2025-06-04,11:15:45.000,155,11078560,-795,0,1749035744,12240.966835149993,218.08802781000122,54121.600465920004 2025-06-04,11:15:46.000,155,11078587,-795,0,1749035745,12242.064853679993,216.80508615000144,54122.005718880006 2025-06-04,11:15:47.000,155,11078571,-795,0,1749035746,12243.533369259989,213.88674633000483,54122.41097184001 2025-06-04,11:15:48.000,155,11078636,-795,0,1749035747,12244.260890739992,210.90496433999942,54122.57866272001 2025-06-04,11:15:49.000,155,11078560,-795,0,1749035748,12243.088772800002,209.52333486000134,54122.45289456001 2025-06-04,11:15:50.000,155,11078524,-795,0,1749035749,12240.798427399997,208.53645666000375,54122.320139280004 2025-06-04,11:15:51.000,155,11078615,-795,0,1749035750,12239.525264809992,207.8879367000045,54122.20834536 2025-06-04,11:15:52.000,155,11078595,-795,0,1749035751,12239.612836840002,207.5777749800036,54121.85898936001 2025-06-04,11:15:53.000,155,11078629,-795,0,1749035752,12239.754299349988,209.0228466300032,54121.68431136 2025-06-04,11:15:54.000,155,11078557,-795,0,1749035753,12238.575445099988,211.7931547199987,54121.68431136 2025-06-04,11:15:55.000,155,11078560,-795,0,1749035754,12236.877894979996,214.07707284000207,54121.30001976 2025-06-04,11:15:56.000,155,11078596,-795,0,1749035755,12236.049328849993,214.27444847999868,54121.60745304 2025-06-04,11:15:57.000,155,11078520,-795,0,1749035756,12235.584523459991,214.17576066000038,54121.8729636 2025-06-04,11:15:58.000,155,11078533,-795,0,1749035757,12235.395906779995,214.81723149000027,54121.67732424 2025-06-04,11:15:59.000,155,11078580,-795,0,1749035758,12235.57105084,215.21903190000012,54121.74020832001 2025-06-04,11:16:00.000,155,11078607,-795,0,1749035759,12235.166872239999,215.83935534000193,54121.54456896001 2025-06-04,11:16:01.000,155,11078621,-795,0,1749035760,12234.29115194,217.3337709000043,54121.649375760004 2025-06-04,11:16:02.000,155,11078602,-795,0,1749035761,12233.698356659988,218.36294387999806,54121.74020832001 2025-06-04,11:16:03.000,155,11078581,-795,0,1749035762,12232.977571489995,220.1111281199992,54121.935847680004 2025-06-04,11:16:04.000,155,11078537,-795,0,1749035763,12231.960388679996,222.47963580000214,54121.74719544 2025-06-04,11:16:05.000,155,11078580,-795,0,1749035764,12231.354120779994,222.74045361000026,54121.39783944 2025-06-04,11:16:06.000,155,11078589,-795,0,1749035765,12230.559236199995,222.6840605699981,54121.52360760001 2025-06-04,11:16:07.000,155,11078594,-795,0,1749035766,12230.828688599991,222.16947408000124,54121.56553032 2025-06-04,11:16:08.000,155,11078566,-795,0,1749035767,12231.340648159989,221.95800017999863,54121.817066640004 2025-06-04,11:16:09.000,155,11078583,-795,0,1749035768,12231.78524461999,222.25406364000082,54122.22930672 2025-06-04,11:16:10.000,155,11078590,-795,0,1749035769,12232.82937267,220.6680093899995,54122.44590744 2025-06-04,11:16:11.000,155,11078588,-795,0,1749035770,12234.318097179996,218.30655084000318,54122.76731496001 2025-06-04,11:16:12.000,155,11078601,-795,0,1749035771,12234.870474599993,219.00441470999795,54122.87910888 2025-06-04,11:16:13.000,155,11078545,-795,0,1749035772,12234.607758509992,221.52800325000135,54122.93500584001 2025-06-04,11:16:14.000,155,11078573,-795,0,1749035773,12233.651202489993,223.42421922000358,54122.90007024 2025-06-04,11:16:15.000,155,11078643,-795,0,1749035774,12232.916944699995,224.1432304800037,54122.390010480005 2025-06-04,11:16:16.000,155,11078593,-795,0,1749035775,12232.627283369999,224.5238834999982,54122.292190800006 2025-06-04,11:16:17.000,155,11078610,-795,0,1749035776,12231.657254729995,226.3425590400002,54122.08956432 2025-06-04,11:16:18.000,155,11078597,-795,0,1749035777,12230.498609409995,228.42205239000032,54121.92886056001 2025-06-04,11:16:19.000,155,11078630,-795,0,1749035778,12229.804769479997,229.08467060999828,54122.20135824 2025-06-04,11:16:20.000,155,11078602,-795,0,1749035779,12229.885605199997,227.94271155000024,54122.55071424001 2025-06-04,11:16:21.000,155,11078625,-795,0,1749035780,12231.926707129991,225.4191230100041,54122.9210316 2025-06-04,11:16:22.000,155,11078596,-795,0,1749035781,12233.779192379989,223.08586097999796,54123.13763232 2025-06-04,11:16:23.000,155,11078610,-795,0,1749035782,12233.846555479999,222.02144235000014,54122.74635360001 2025-06-04,11:16:24.000,155,11078571,-795,0,1749035783,12233.765719759998,221.56324889999814,54122.25026808 2025-06-04,11:16:25.000,155,11078617,-795,0,1749035784,12234.196843599995,222.34570232999977,54121.768156800004 2025-06-04,11:16:26.000,155,11078568,-795,0,1749035785,12235.496951429996,224.9609295600021,54121.32098112 2025-06-04,11:16:27.000,155,11078599,-795,0,1749035786,12236.54107947999,227.3576337600025,54120.94367664001 2025-06-04,11:16:28.000,155,11078571,-795,0,1749035787,12236.069537779993,228.61237890000484,54120.68515320001 2025-06-04,11:16:29.000,155,11078588,-795,0,1749035788,12235.11971806999,229.1622110399985,54120.44060400001 2025-06-04,11:16:30.000,155,11078552,-795,0,1749035789,12234.904156149998,229.47942188999878,54120.06329952001 2025-06-04,11:16:31.000,155,11078533,-795,0,1749035790,12235.732722280001,230.09269620000123,54119.98644120001 2025-06-04,11:16:32.000,155,11078575,-795,0,1749035791,12235.759667519997,232.44710561999818,54119.67900792001 2025-06-04,11:16:33.000,155,11078586,-795,0,1749035792,12235.18708117,234.44200940999872,54119.539265520005 2025-06-04,11:16:34.000,155,11078537,-795,0,1749035793,12234.755957330002,235.61921412000083,54119.4973428 2025-06-04,11:16:35.000,155,11078585,-795,0,1749035794,12233.98801799,236.66953448999993,54119.58118824001 2025-06-04,11:16:36.000,155,11078579,-795,0,1749035795,12233.543421529997,238.46706264000386,54120.02836392 2025-06-04,11:16:37.000,155,11078595,-795,0,1749035796,12232.256786320002,240.80032467000274,54120.32182296001 2025-06-04,11:16:38.000,155,11078543,-795,0,1749035797,12230.50534571999,241.99162764000357,54120.57335928 2025-06-04,11:16:39.000,155,11078634,-795,0,1749035798,12228.706750949998,240.9695037900019,54120.950663760006 2025-06-04,11:16:40.000,155,11078605,-795,0,1749035799,12227.97249316,239.32000736999908,54120.88777968 2025-06-04,11:16:41.000,155,11078623,-795,0,1749035800,12227.379697880002,239.1367299900012,54120.7200888 2025-06-04,11:16:42.000,155,11078634,-795,0,1749035801,12226.618494849994,239.5596777899991,54120.83886984 2025-06-04,11:16:43.000,155,11078595,-795,0,1749035802,12226.349042449998,237.6282161700001,54121.27207128 2025-06-04,11:16:44.000,155,11078590,-795,0,1749035803,12226.463559719989,233.3423451300041,54121.68431136 2025-06-04,11:16:45.000,155,11078575,-795,0,1749035804,12226.200843630002,229.47237275999942,54121.77514392 2025-06-04,11:16:46.000,155,11078594,-795,0,1749035805,12225.7764561,226.9981281299988,54122.36904912 2025-06-04,11:16:47.000,155,11078625,-795,0,1749035806,12224.745800669996,226.67386814999918,54122.41795896 2025-06-04,11:16:48.000,155,11078519,-795,0,1749035807,12223.35138449999,228.3586102199988,54122.33411352001 2025-06-04,11:16:49.000,155,11078584,-795,0,1749035808,12221.539317109993,231.1782622200044,54122.14546128001 2025-06-04,11:16:50.000,155,11078588,-795,0,1749035809,12219.76093127,234.71692548000283,54122.03366736 2025-06-04,11:16:51.000,155,11078614,-795,0,1749035810,12217.793928749998,237.8537883300014,54121.99174464 2025-06-04,11:16:52.000,155,11078550,-795,0,1749035811,12216.803691179994,237.3814966200007,54122.70443088 2025-06-04,11:16:53.000,155,11078600,-795,0,1749035812,12216.817163799999,235.49232977999782,54123.57782088 2025-06-04,11:16:54.000,155,11078571,-795,0,1749035813,12216.924944759994,235.35839631000272,54124.34640408001 2025-06-04,11:16:55.000,155,11078632,-795,0,1749035814,12216.97883524,237.52952835000178,54124.70973432001 2025-06-04,11:16:56.000,155,11078582,-795,0,1749035815,12217.524476350001,240.71573511000315,54125.073064560005 2025-06-04,11:16:57.000,155,11078632,-795,0,1749035816,12218.49450498999,243.07719365999947,54125.32460088 2025-06-04,11:16:58.000,155,11078622,-795,0,1749035817,12219.727249719996,244.0217770800009,54125.44338192 2025-06-04,11:16:59.000,155,11078630,-795,0,1749035818,12220.205527730002,243.5776818900049,54125.51325312 2025-06-04,11:17:00.000,155,11078597,-795,0,1749035819,12219.215290159998,243.26047104000463,54125.35254936001 2025-06-04,11:17:01.000,155,11078537,-795,0,1749035820,12216.534238779997,243.9865314300041,54124.807554000006 2025-06-04,11:17:02.000,155,11078570,-795,0,1749035821,12214.122639799993,244.86062355000468,54124.49313360001 2025-06-04,11:17:03.000,155,11078599,-795,0,1749035822,12212.31730871999,245.64307697999902,54124.066919280005 2025-06-04,11:17:04.000,155,11078598,-795,0,1749035823,12210.747748489994,246.890772990002,54123.396155760005 2025-06-04,11:17:05.000,155,11078612,-795,0,1749035824,12208.901999549991,247.78601250000065,54122.51577864 2025-06-04,11:17:06.000,155,11078584,-795,0,1749035825,12207.938707219997,248.3992868100031,54122.49481728 2025-06-04,11:17:07.000,155,11078582,-795,0,1749035826,12207.635573269996,248.66010462000122,54122.21533248001 2025-06-04,11:17:08.000,155,11078596,-795,0,1749035827,12207.837662569997,248.09617422000156,54122.30616504 2025-06-04,11:17:09.000,155,11078581,-795,0,1749035828,12207.837662569997,248.32174638000288,54122.63455968 2025-06-04,11:17:10.000,155,11078592,-795,0,1749035829,12208.059960799997,249.32977196999855,54122.83718616001 2025-06-04,11:17:11.000,155,11078568,-795,0,1749035830,12208.295731649989,250.1545201800036,54123.5498724 2025-06-04,11:17:12.000,155,11078656,-795,0,1749035831,12209.238815049997,250.27435538999998,54124.5979404 2025-06-04,11:17:13.000,155,11078613,-795,0,1749035832,12210.85552944999,248.85043112999847,54125.42242056 2025-06-04,11:17:14.000,155,11078606,-795,0,1749035833,12212.815795659997,247.32781904999865,54126.33773328001 2025-06-04,11:17:15.000,155,11078587,-795,0,1749035834,12214.210211830003,246.60175865999918,54127.09234224 2025-06-04,11:17:16.000,155,11078594,-795,0,1749035835,12215.200449399992,245.12849049000215,54128.14739736 2025-06-04,11:17:17.000,155,11078586,-795,0,1749035836,12215.99533397999,242.71768803000305,54129.12559416 2025-06-04,11:17:18.000,155,11078513,-795,0,1749035837,12216.237841139991,240.0531168899979,54129.4190532 2025-06-04,11:17:19.000,155,11078607,-795,0,1749035838,12216.864317969994,237.74100225000439,54130.02693264001 2025-06-04,11:17:20.000,155,11078628,-795,0,1749035839,12217.436904319991,236.50035537000076,54130.35532728 2025-06-04,11:17:21.000,155,11078623,-795,0,1749035840,12218.022963289994,236.33822538000095,54130.46013408001 2025-06-04,11:17:22.000,155,11078637,-795,0,1749035841,12218.265470449995,236.63428884000314,54130.24353336001 2025-06-04,11:17:23.000,155,11078591,-795,0,1749035842,12218.750484769997,236.1338006099977,54130.201610640004 2025-06-04,11:17:24.000,155,11078588,-795,0,1749035843,12219.707040789996,233.9979142200027,54129.79635768 2025-06-04,11:17:25.000,155,11078591,-795,0,1749035844,12219.80134913,233.04628167000192,54129.41206608 2025-06-04,11:17:26.000,155,11078558,-795,0,1749035845,12219.094036579998,233.95561943999928,54129.11161992 2025-06-04,11:17:27.000,155,11078632,-795,0,1749035846,12218.063381149994,234.63233592000324,54128.762263920005 2025-06-04,11:17:28.000,155,11078571,-795,0,1749035847,12216.675701289998,234.7733185199977,54128.4408564 2025-06-04,11:17:29.000,155,11078561,-795,0,1749035848,12214.991623789996,236.3946184200031,54128.15438448001 2025-06-04,11:17:30.000,155,11078636,-795,0,1749035849,12213.57699868999,239.22131955000077,54127.5674664 2025-06-04,11:17:31.000,155,11078579,-795,0,1749035850,12213.199765329999,241.51933593000285,54127.12727784001 2025-06-04,11:17:32.000,155,11078632,-795,0,1749035851,12213.48269035,243.54948537000018,54126.92465136 2025-06-04,11:17:33.000,155,11078516,-795,0,1749035852,12214.082221939992,245.43865221000306,54126.47048856 2025-06-04,11:17:34.000,155,11078541,-795,0,1749035853,12214.284311239993,246.62290605000453,54126.49144992 2025-06-04,11:17:35.000,155,11078656,-795,0,1749035854,12213.193029019989,247.91289684000367,54126.47747568001 2025-06-04,11:17:36.000,155,11078599,-795,0,1749035855,12211.717777129998,248.75174331000017,54126.847793040004 2025-06-04,11:17:37.000,155,11078635,-795,0,1749035856,12210.633231219988,249.68222847000288,54127.204136160006 2025-06-04,11:17:38.000,155,11078594,-795,0,1749035857,12210.626494909993,249.9078006300042,54128.021629200004 2025-06-04,11:17:39.000,155,11078617,-795,0,1749035858,12211.906393809993,248.1525672600037,54128.74828968 2025-06-04,11:17:40.000,155,11078584,-795,0,1749035859,12214.190002900003,244.0570227299977,54129.40507896001 2025-06-04,11:17:41.000,155,11078522,-795,0,1749035860,12217.127034059995,238.29083438999805,54129.78937056001 2025-06-04,11:17:42.000,155,11078489,-795,0,1749035861,12219.80134913,232.34841779999988,54130.04789400001 2025-06-04,11:17:43.000,155,11078591,-795,0,1749035862,12219.942811640001,231.32629394999822,54130.07584248001 2025-06-04,11:17:44.000,155,11078570,-795,0,1749035863,12218.54165916,234.20233898999868,54129.6286668 2025-06-04,11:17:45.000,155,11078578,-795,0,1749035864,12216.803691179994,236.57084667000163,54129.11860704001 2025-06-04,11:17:46.000,155,11078579,-795,0,1749035865,12216.18395066,237.40969313999813,54129.34219488 2025-06-04,11:17:47.000,155,11078623,-795,0,1749035866,12216.01554290999,237.68460921000224,54129.78937056001 2025-06-04,11:17:48.000,155,11078627,-795,0,1749035867,12214.83668865999,239.3623021500025,54130.152700800005 2025-06-04,11:17:49.000,155,11078525,-795,0,1749035868,12212.943785549993,241.86474330000055,54130.439172720005 2025-06-04,11:17:50.000,155,11078576,-795,0,1749035869,12210.316624649997,244.5786583500012,54130.69070904 2025-06-04,11:17:51.000,155,11078604,-795,0,1749035870,12207.32570301,246.71454474000348,54131.22173016001 2025-06-04,11:17:52.000,155,11078566,-795,0,1749035871,12205.742670159998,247.58863686000404,54132.26979816 2025-06-04,11:17:53.000,155,11078585,-795,0,1749035872,12205.890868979994,246.78503604000434,54133.24799496 2025-06-04,11:17:54.000,155,11078622,-795,0,1749035873,12206.47019164,245.65012610999838,54134.26811448001 2025-06-04,11:17:55.000,155,11078589,-795,0,1749035874,12206.732907730002,244.5434127000044,54134.98080072 2025-06-04,11:17:56.000,155,11078575,-795,0,1749035875,12207.62883696,244.04997359999834,54135.89611344001 2025-06-04,11:17:57.000,155,11078598,-795,0,1749035876,12208.592129289995,244.28259488999902,54136.59482544001 2025-06-04,11:17:58.000,155,11078559,-795,0,1749035877,12209.589103169994,244.9099674600002,54136.8952716 2025-06-04,11:17:59.000,155,11078567,-795,0,1749035878,12210.471559780002,244.76898485999845,54136.98610416 2025-06-04,11:18:00.000,155,11078588,-755,0,1749035879,12210.714066939989,244.28964401999838,54137.01405264 2025-06-04,11:18:01.000,155,11078628,-795,0,1749035880,12210.909419929994,244.7619357299991,54137.39135712 2025-06-04,11:18:02.000,155,11078600,-795,0,1749035881,12210.498505019998,246.75683951999963,54137.54507376 2025-06-04,11:18:03.000,155,11078604,-795,0,1749035882,12210.666912769993,248.6178098399978,54138.04115928 2025-06-04,11:18:04.000,155,11078608,-795,0,1749035883,12210.693858009989,249.7456706400044,54138.51628344 2025-06-04,11:18:05.000,155,11078566,-795,0,1749035884,12210.060644869991,250.29550277999806,54138.20885016 2025-06-04,11:18:06.000,155,11078584,-795,0,1749035885,12208.922208479991,251.40926531999867,54137.90840400001 2025-06-04,11:18:07.000,155,11078541,-795,0,1749035886,12207.50084706999,252.73450176000188,54137.42629272001 2025-06-04,11:18:08.000,155,11078595,-795,0,1749035887,12206.09969458999,254.51088252000045,54137.09789808001 2025-06-04,11:18:09.000,155,11078584,-795,0,1749035888,12205.304810009991,255.94890504000068,54137.482189680006 2025-06-04,11:18:10.000,155,11078568,-795,0,1749035889,12205.08924809,254.94792858000437,54137.69180328001 2025-06-04,11:18:11.000,155,11078573,-795,0,1749035890,12206.04580411,251.18369316000462,54138.27872136 2025-06-04,11:18:12.000,155,11078598,-795,0,1749035891,12207.736617919996,247.41240860999824,54138.970446240004 2025-06-04,11:18:13.000,155,11078584,-795,0,1749035892,12209.333123390003,246.2704495500002,54139.22198256 2025-06-04,11:18:14.000,155,11078584,-795,0,1749035893,12209.515003759989,248.6812520099993,54138.99839472 2025-06-04,11:18:15.000,155,11078610,-795,0,1749035894,12209.447640659993,252.05778527999792,54138.656025840006 2025-06-04,11:18:16.000,155,11078579,-795,0,1749035895,12210.033699629996,254.024492550001,54138.24378576001 2025-06-04,11:18:17.000,155,11078563,-795,0,1749035896,12211.131718159995,254.58137382000132,54138.09705624001 2025-06-04,11:18:18.000,155,11078632,-795,0,1749035897,12212.48571647,255.64579244999913,54138.152953200006 2025-06-04,11:18:19.000,155,11078602,-795,0,1749035898,12212.984203409993,258.43724793,54137.88744264001 2025-06-04,11:18:20.000,155,11078561,-795,0,1749035899,12212.640651599992,261.7221425099997,54137.33546016001 2025-06-04,11:18:21.000,155,11078525,-795,0,1749035900,12210.970046719995,264.0272080200011,54136.91623296 2025-06-04,11:18:22.000,155,11078560,-795,0,1749035901,12208.969362650001,266.8821056700035,54136.51098 2025-06-04,11:18:23.000,155,11078596,-795,0,1749035902,12207.31896669999,270.01191939000273,54136.21752096 2025-06-04,11:18:24.000,155,11078581,-795,0,1749035903,12206.355674369996,273.0218978999983,54136.00092024 2025-06-04,11:18:25.000,155,11078573,-795,0,1749035904,12206.584708909992,275.0872929899997,54135.4978476 2025-06-04,11:18:26.000,155,11078584,-795,0,1749035905,12207.143822639999,275.8274516399979,54135.45592488 2025-06-04,11:18:27.000,155,11078582,-795,0,1749035906,12208.282259029998,275.6723707800047,54136.08476568001 2025-06-04,11:18:28.000,155,11078581,-795,0,1749035907,12210.431141920002,273.02894702999765,54136.38521184 2025-06-04,11:18:29.000,155,11078510,-795,0,1749035908,12212.775377799997,268.7712725099991,54136.55988984 2025-06-04,11:18:30.000,155,11078550,-795,0,1749035909,12214.284311239993,264.4642540799978,54136.42014744001 2025-06-04,11:18:31.000,155,11078560,-795,0,1749035910,12214.71543507999,261.74328989999776,54136.32232776 2025-06-04,11:18:32.000,155,11078621,-795,0,1749035911,12214.51334577999,260.8973943000019,54135.96598464001 2025-06-04,11:18:33.000,155,11078558,-795,0,1749035912,12214.317992789998,261.2075560200028,54135.38605368 2025-06-04,11:18:34.000,155,11078583,-795,0,1749035913,12214.971414859996,261.2428016699996,54134.71529016 2025-06-04,11:18:35.000,155,11078556,-795,0,1749035914,12216.284995310001,259.62855090000085,54134.12138496001 2025-06-04,11:18:36.000,155,11078612,-795,0,1749035915,12216.763273319993,259.0152765899984,54133.96766832 2025-06-04,11:18:37.000,155,11078538,-795,0,1749035916,12216.965362619994,259.54396134000126,54133.42966008001 2025-06-04,11:18:38.000,155,11078554,-795,0,1749035917,12217.106825129995,261.045426030003,54132.70998672001 2025-06-04,11:18:39.000,155,11078602,-795,0,1749035918,12216.924944759994,263.58311282999784,54131.88550656 2025-06-04,11:18:40.000,155,11078605,-795,0,1749035919,12215.88081671,266.3111261400045,54130.76756736001 2025-06-04,11:18:41.000,155,11078614,-795,0,1749035920,12215.99533397999,268.33422645000246,54130.13872656 2025-06-04,11:18:42.000,155,11078609,-795,0,1749035921,12217.672675169997,268.84881293999933,54129.88020312001 2025-06-04,11:18:43.000,155,11078606,-795,0,1749035922,12219.154663369998,270.42076893000194,54130.20859776 2025-06-04,11:18:44.000,155,11078585,-795,0,1749035923,12219.026673480003,272.99370138000086,54130.2575076 2025-06-04,11:18:45.000,155,11078622,-795,0,1749035924,12218.245261519995,274.5586082400041,54129.887190240006 2025-06-04,11:18:46.000,155,11078584,-795,0,1749035925,12218.029699599989,275.58778121999785,54129.873216 2025-06-04,11:18:47.000,155,11078612,-795,0,1749035926,12217.814137679998,276.4830207300038,54129.831293279996 2025-06-04,11:18:48.000,155,11078582,-795,0,1749035927,12217.17418822999,277.5333411000029,54129.265336560005 2025-06-04,11:18:49.000,155,11078575,-795,0,1749035928,12216.527502470002,278.7598897200005,54128.90899344 2025-06-04,11:18:50.000,155,11078634,-795,0,1749035929,12216.18395066,279.7890627000015,54128.4408564 2025-06-04,11:18:51.000,155,11078575,-795,0,1749035930,12216.089642319996,280.55741787000443,54127.98669360001 2025-06-04,11:18:52.000,155,11078597,-795,0,1749035931,12216.689173909988,279.7608661800041,54128.426882160005 2025-06-04,11:18:53.000,155,11078566,-795,0,1749035932,12217.861291849993,277.51924284000415,54128.860083600004 2025-06-04,11:18:54.000,155,11078540,-795,0,1749035933,12218.37325140999,276.25744857000245,54128.76925104 2025-06-04,11:18:55.000,155,11078591,-795,0,1749035934,12217.894973399998,277.80120804000035,54128.09848752 2025-06-04,11:18:56.000,155,11078649,-795,0,1749035935,12216.790218559989,280.67020395000145,54127.588427760005 2025-06-04,11:18:57.000,155,11078590,-795,0,1749035936,12216.352358409997,282.777893819999,54126.88272864 2025-06-04,11:18:58.000,155,11078619,-795,0,1749035937,12217.05967096,283.0951046699993,54126.8338188 2025-06-04,11:18:59.000,155,11078613,-795,0,1749035938,12217.854555539998,282.0729808200049,54127.02247104 2025-06-04,11:19:00.000,155,11078602,-795,0,1749035939,12218.696594289991,280.7477443800017,54127.32990432 2025-06-04,11:19:01.000,155,11078557,-795,0,1749035940,12219.53863304,279.27447621000465,54128.14739736 2025-06-04,11:19:02.000,155,11078571,-795,0,1749035941,12219.996702119992,277.56858674999967,54129.265336560005 2025-06-04,11:19:03.000,155,11078620,-795,0,1749035942,12219.55884197,276.6099050699995,54130.21558488001 2025-06-04,11:19:04.000,155,11078614,-795,0,1749035943,12218.945837760002,275.99663076000434,54130.97019384 2025-06-04,11:19:05.000,155,11078576,-795,0,1749035944,12218.049908529989,276.25744857000245,54131.2357044 2025-06-04,11:19:06.000,155,11078609,-795,0,1749035945,12217.409959079996,276.94826330999786,54131.207755920004 2025-06-04,11:19:07.000,155,11078605,-795,0,1749035946,12216.99904417,277.4417024100039,54131.619996 2025-06-04,11:19:08.000,155,11078575,-795,0,1749035947,12216.722855459993,278.8374301500007,54131.64095736 2025-06-04,11:19:09.000,155,11078594,-795,0,1749035948,12216.716119149998,279.8595540000024,54131.36147256 2025-06-04,11:19:10.000,155,11078580,-795,0,1749035949,12216.743064389993,279.97938920999877,54131.06801352 2025-06-04,11:19:11.000,155,11078612,-795,0,1749035950,12216.500557229992,280.3177474500044,54130.774554480005 2025-06-04,11:19:12.000,155,11078601,-795,0,1749035951,12216.224368520001,282.26330733000214,54130.58590224 2025-06-04,11:19:13.000,155,11078554,-795,0,1749035952,12216.244577450001,283.4969050799991,54130.40423712 2025-06-04,11:19:14.000,155,11078646,-795,0,1749035953,12216.305204240001,283.3700207400034,54130.64878632001 2025-06-04,11:19:15.000,155,11078586,-795,0,1749035954,12215.207185710002,282.93297467999946,54130.13173944 2025-06-04,11:19:16.000,155,11078581,-795,0,1749035955,12213.64436179,282.777893819999,54129.768409200005 2025-06-04,11:19:17.000,155,11078545,-795,0,1749035956,12211.940075359998,284.2864076400001,54128.90200632001 2025-06-04,11:19:18.000,155,11078589,-795,0,1749035957,12210.848793139994,286.23196751999785,54127.74913152001 2025-06-04,11:19:19.000,155,11078619,-795,0,1749035958,12210.970046719995,286.3729501199996,54127.14823920001 2025-06-04,11:19:20.000,155,11078617,-795,0,1749035959,12211.428115800001,284.83623978000105,54126.77093472001 2025-06-04,11:19:21.000,155,11078620,-795,0,1749035960,12212.169109899995,282.8624833799986,54126.42157872 2025-06-04,11:19:22.000,155,11078569,-795,0,1749035961,12212.768641490002,281.3680678200035,54126.56830824 2025-06-04,11:19:23.000,155,11078605,-795,0,1749035962,12213.307546289994,280.8605304599987,54127.17618768001 2025-06-04,11:19:24.000,155,11078654,-795,0,1749035963,12213.799296919991,281.6782295400044,54127.31593008001 2025-06-04,11:19:25.000,155,11078538,-795,0,1749035964,12215.092668439996,281.7557699700046,54127.301955840005 2025-06-04,11:19:26.000,155,11078604,-795,0,1749035965,12216.130060179996,280.26135441000224,54127.27400736001 2025-06-04,11:19:27.000,155,11078641,-795,0,1749035966,12216.399512579992,277.6461271799999,54127.469646720005 2025-06-04,11:19:28.000,155,11078611,-795,0,1749035967,12215.698936339999,275.71466556000087,54127.48362096001 2025-06-04,11:19:29.000,155,11078591,-795,0,1749035968,12214.54029102,275.2212264600021,54127.36483992001 2025-06-04,11:19:30.000,155,11078609,-795,0,1749035969,12213.091984369988,275.74991120999766,54127.19714904001 2025-06-04,11:19:31.000,155,11078621,-795,0,1749035970,12211.731249750002,275.96138511000026,54127.183174800004 2025-06-04,11:19:32.000,155,11078631,-795,0,1749035971,12211.421379489992,274.83352431000094,54127.301955840005 2025-06-04,11:19:33.000,155,11078571,-795,0,1749035972,12211.704304509993,272.465016629998,54127.2879816 2025-06-04,11:19:34.000,155,11078577,-795,0,1749035973,12212.09501048999,269.1448764000015,54127.40676264 2025-06-04,11:19:35.000,155,11078592,-795,0,1749035974,12212.701278389992,266.00801355000294,54127.32990432 2025-06-04,11:19:36.000,155,11078658,-795,0,1749035975,12212.788850420002,264.0483554099992,54128.15438448001 2025-06-04,11:19:37.000,155,11078597,-795,0,1749035976,12212.40488075,263.0332806900042,54128.76925104 2025-06-04,11:19:38.000,155,11078567,-795,0,1749035977,12212.606970050001,261.8490268500027,54129.29328504 2025-06-04,11:19:39.000,155,11078628,-795,0,1749035978,12213.159347469998,260.22067781999795,54129.481937280005 2025-06-04,11:19:40.000,155,11078558,-795,0,1749035979,12213.806033230001,257.72528579999926,54129.887190240006 2025-06-04,11:19:41.000,155,11078562,-795,0,1749035980,12213.583735,257.05561845000193,54130.17366216001 2025-06-04,11:19:42.000,155,11078606,-795,0,1749035981,12212.553079569996,260.41100433000247,54130.52301816 2025-06-04,11:19:43.000,155,11078549,-795,0,1749035982,12210.511977640002,265.8529326900025,54130.71865752001 2025-06-04,11:19:44.000,155,11078568,-795,0,1749035983,12208.76727335,270.25863894000213,54130.872374160004 2025-06-04,11:19:45.000,155,11078615,-795,0,1749035984,12208.033015560002,271.9504301400011,54131.19378168 2025-06-04,11:19:46.000,155,11078561,-795,0,1749035985,12209.124297779992,271.2666645299978,54132.37460496001 2025-06-04,11:19:47.000,155,11078623,-795,0,1749035986,12209.932654979995,269.77929810000205,54133.58337672 2025-06-04,11:19:48.000,155,11078618,-795,0,1749035987,12208.241841169998,269.71585593000054,54134.50567656001 2025-06-04,11:19:49.000,155,11078541,-795,0,1749035988,12205.426063589992,271.68256320000364,54135.302208240006 2025-06-04,11:19:50.000,155,11078548,-795,0,1749035989,12202.873002100001,274.6290995399977,54135.805280880006 2025-06-04,11:19:51.000,155,11078590,-795,0,1749035990,12202.118535379988,275.8556481600026,54137.05597536 2025-06-04,11:19:52.000,155,11078631,-795,0,1749035991,12202.239788959989,274.9533595200046,54138.21583728 2025-06-04,11:19:53.000,155,11078590,-795,0,1749035992,12201.47184962,273.6422213400001,54139.424609040005 2025-06-04,11:19:54.000,155,11078594,-795,0,1749035993,12200.636547180002,273.0077996399996,54140.3189604 2025-06-04,11:19:55.000,155,11078611,-795,0,1749035994,12199.147822669991,273.8043513299999,54140.836007280006 2025-06-04,11:19:56.000,155,11078598,-795,0,1749035995,12199.02656908999,274.43877303000045,54141.37401552 2025-06-04,11:19:57.000,155,11078552,-795,0,1749035996,12199.424011379997,274.88286822000373,54141.74433288001 2025-06-04,11:19:58.000,155,11078544,-795,0,1749035997,12199.740617949989,276.53941376999865,54141.82817832 2025-06-04,11:19:59.000,155,11078612,-795,0,1749035998,12200.569184079992,278.16071367000404,54142.16356008 2025-06-04,11:20:00.000,155,11078589,-795,0,1749035999,12200.973362679993,279.45775359000254,54142.324263840004 2025-06-04,11:20:01.000,155,11078631,-795,0,1749036000,12200.690437659992,280.54331960999843,54142.55483880001 2025-06-04,11:20:02.000,155,11078597,-795,0,1749036001,12201.855819290002,280.17676485000266,54143.13476976001 2025-06-04,11:20:03.000,155,11078601,-795,0,1749036002,12204.503189119998,278.75284059000114,54143.882391600004 2025-06-04,11:20:04.000,155,11078588,-795,0,1749036003,12206.692489870002,277.1174424300043,54144.09899232 2025-06-04,11:20:05.000,155,11078521,-795,0,1749036004,12206.847424999993,276.5112172500012,54143.88937872 2025-06-04,11:20:06.000,155,11078585,-795,0,1749036005,12206.497136879996,276.4759716000044,54143.9871984 2025-06-04,11:20:07.000,155,11078550,-795,0,1749036006,12206.012122559994,275.68646904000343,54143.50508712 2025-06-04,11:20:08.000,155,11078626,-795,0,1749036007,12206.295047579995,273.712712640001,54143.10682128001 2025-06-04,11:20:09.000,155,11078553,-795,0,1749036008,12205.580998719997,273.0077996399996,54142.491954720004 2025-06-04,11:20:10.000,155,11078553,-795,0,1749036009,12204.873686169994,273.35320701000455,54142.30330248 2025-06-04,11:20:11.000,155,11078592,-795,0,1749036010,12204.294363510002,273.61402482000267,54142.41509640001 2025-06-04,11:20:12.000,155,11078604,-795,0,1749036011,12203.674622989995,273.7056635100016,54142.75746528 2025-06-04,11:20:13.000,155,11078500,-795,0,1749036012,12202.40819671,274.6079521499996,54143.15573112001 2025-06-04,11:20:14.000,155,11078586,-795,0,1749036013,12200.454666810001,276.09531858000264,54143.77059768 2025-06-04,11:20:15.000,155,11078612,-795,0,1749036014,12198.009386279991,277.85055195000314,54144.09200520001 2025-06-04,11:20:16.000,155,11078581,-795,0,1749036015,12196.742959999996,278.8374301500007,54144.84661416 2025-06-04,11:20:17.000,155,11078576,-795,0,1749036016,12197.227974319998,278.1536645400047,54145.37064816 2025-06-04,11:20:18.000,155,11078624,-795,0,1749036017,12200.37383109,275.3340125399991,54145.9785276 2025-06-04,11:20:19.000,155,11078626,-795,0,1749036018,12203.72851347,271.89403709999897,54146.202115440006 2025-06-04,11:20:20.000,155,11078615,-795,0,1749036019,12205.04883023,270.17404938000254,54145.90166928 2025-06-04,11:20:21.000,155,11078598,-755,0,1749036020,12204.550343289993,270.4066706700032,54145.01430504 2025-06-04,11:20:22.000,155,11078561,-795,0,1749036021,12203.82955812,270.5617515300037,54144.25270896 2025-06-04,11:20:23.000,155,11078578,-795,0,1749036022,12203.957548009996,269.46913638000115,54143.56098408001 2025-06-04,11:20:24.000,155,11078574,-795,0,1749036023,12203.60725989,268.98979554000107,54142.81336224 2025-06-04,11:20:25.000,155,11078585,-795,0,1749036024,12202.199371099989,270.5617515300037,54141.87708816 2025-06-04,11:20:26.000,155,11078590,-795,0,1749036025,12200.778009690002,272.63419575000444,54140.98972392 2025-06-04,11:20:27.000,155,11078586,-795,0,1749036026,12200.474875740001,273.7550074200044,54140.41678008 2025-06-04,11:20:28.000,155,11078606,-795,0,1749036027,12200.569184079992,273.55058265000116,54139.18005984001 2025-06-04,11:20:29.000,155,11078539,-795,0,1749036028,12199.235394700001,274.02992349000124,54137.60097072001 2025-06-04,11:20:30.000,155,11078578,-795,0,1749036029,12197.214501699993,276.5112172500012,54135.79130664 2025-06-04,11:20:31.000,155,11078560,-795,0,1749036030,12196.103010549989,280.1415191999986,54134.60349624001 2025-06-04,11:20:32.000,155,11078576,-795,0,1749036031,12196.924840369997,283.7083789800017,54133.34581464 2025-06-04,11:20:33.000,155,11078608,-795,0,1749036032,12198.406828569998,286.8945857400031,54132.48639888 2025-06-04,11:20:34.000,155,11078593,-795,0,1749036033,12197.962232109996,290.4191507400028,54131.51518920001 2025-06-04,11:20:35.000,155,11078599,-795,0,1749036034,12196.500452839995,292.2589736700029,54130.606863600005 2025-06-04,11:20:36.000,155,11078605,-795,0,1749036035,12194.769221169998,291.6034045800043,54130.47410832 2025-06-04,11:20:37.000,155,11078580,-795,0,1749036036,12193.091879979991,290.8632459299988,54130.36231440001 2025-06-04,11:20:38.000,155,11078616,-795,0,1749036037,12192.074697169992,291.74438717999874,54130.56494088 2025-06-04,11:20:39.000,155,11078667,-795,0,1749036038,12191.81198107999,293.0625744900026,54130.97718096 2025-06-04,11:20:40.000,155,11078620,-795,0,1749036039,12192.135323959992,293.49962054999924,54131.76672552 2025-06-04,11:20:41.000,155,11078603,-795,0,1749036040,12193.11882522,291.0606215700027,54132.451463280006 2025-06-04,11:20:42.000,155,11078585,-795,0,1749036041,12194.674912829993,286.26016404000256,54133.13620104 2025-06-04,11:20:43.000,155,11078563,-795,0,1749036042,12196.116483169993,283.0034659800003,54133.69517064001 2025-06-04,11:20:44.000,155,11078617,-795,0,1749036043,12196.71601476,282.6298620899979,54134.14234632 2025-06-04,11:20:45.000,155,11078588,-795,0,1749036044,12197.315546349993,282.0236369100021,54134.54759928 2025-06-04,11:20:46.000,155,11078570,-795,0,1749036045,12198.662808349989,279.61988358000235,54134.945865120004 2025-06-04,11:20:47.000,155,11078577,-795,0,1749036046,12199.558737580002,275.7287638199996,54135.0436848 2025-06-04,11:20:48.000,155,11078607,-795,0,1749036047,12199.545264959997,272.718785310004,54135.19740144 2025-06-04,11:20:49.000,155,11078617,-795,0,1749036048,12199.659782229988,271.4005980000002,54134.98080072 2025-06-04,11:20:50.000,155,11078583,-795,0,1749036049,12200.609601939992,272.40157446000376,54134.57554776001 2025-06-04,11:20:51.000,155,11078588,-795,0,1749036050,12202.051172279993,273.17697875999875,54133.82792592 2025-06-04,11:20:52.000,155,11078622,-795,0,1749036051,12203.425379519998,272.07731448000413,54133.073316960006 2025-06-04,11:20:53.000,155,11078593,-795,0,1749036052,12204.590761149993,269.7017576700018,54132.40954056 2025-06-04,11:20:54.000,155,11078567,-795,0,1749036053,12204.718751039989,267.847836480003,54131.58506040001 2025-06-04,11:20:55.000,155,11078626,-795,0,1749036054,12203.876712289995,266.89620393000223,54130.753593120004 2025-06-04,11:20:56.000,155,11078601,-795,0,1749036055,12202.83258424,267.09357956999884,54130.06885536 2025-06-04,11:20:57.000,155,11078615,-795,0,1749036056,12203.041409849997,267.847836480003,54129.349182 2025-06-04,11:20:58.000,155,11078626,-795,0,1749036057,12203.512951549994,270.02601765000145,54128.16137160001 2025-06-04,11:20:59.000,155,11078609,-795,0,1749036058,12204.84674093,271.44994191000296,54127.10631648001 2025-06-04,11:21:00.000,155,11078582,-795,0,1749036059,12205.843714809998,271.3935488700008,54125.743828080005 2025-06-04,11:21:01.000,155,11078590,-795,0,1749036060,12205.331755250001,270.0683124300049,54124.38133968 2025-06-04,11:21:02.000,155,11078560,-795,0,1749036061,12203.512951549994,269.38454682000156,54123.228464880005 2025-06-04,11:21:03.000,155,11078627,-795,0,1749036062,12201.20239721999,270.3925724100045,54121.78213104001 2025-06-04,11:21:04.000,155,11078554,-795,0,1749036063,12200.407512639991,272.0491179599994,54120.52444944 2025-06-04,11:21:05.000,155,11078635,-795,0,1749036064,12201.108088879999,272.3099357700048,54119.23881936 2025-06-04,11:21:06.000,155,11078621,-795,0,1749036065,12201.498794859996,270.8014219500037,54118.582030080004 2025-06-04,11:21:07.000,155,11078642,-795,0,1749036066,12200.959890059989,268.637339040004,54117.96716352 2025-06-04,11:21:08.000,155,11078571,-795,0,1749036067,12200.37383109,266.7693195899992,54117.17063184 2025-06-04,11:21:09.000,155,11078588,-795,0,1749036068,12200.29299537,266.0644065899978,54116.3182032 2025-06-04,11:21:10.000,155,11078613,-795,0,1749036069,12201.458376999995,265.1832653399979,54115.40987760001 2025-06-04,11:21:11.000,155,11078605,-795,0,1749036070,12203.70830454,264.3937627800042,54114.725139840004 2025-06-04,11:21:12.000,155,11078597,-795,0,1749036071,12204.193318860001,265.5568692300003,54114.005466480005 2025-06-04,11:21:13.000,155,11078569,-795,0,1749036072,12202.50250504999,267.56587127999956,54113.1739992 2025-06-04,11:21:14.000,155,11078589,-795,0,1749036073,12200.407512639991,270.329130240003,54112.31458344 2025-06-04,11:21:15.000,155,11078573,-795,0,1749036074,12200.26605012999,273.6633687299982,54111.7416396 2025-06-04,11:21:16.000,155,11078572,-795,0,1749036075,12200.629810869992,275.84859903000324,54110.770429920005 2025-06-04,11:21:17.000,155,11078601,-795,0,1749036076,12200.609601939992,277.35711285000434,54110.12761488 2025-06-04,11:21:18.000,155,11078617,-795,0,1749036077,12199.201713149996,279.22513230000186,54109.42191576001 2025-06-04,11:21:19.000,155,11078636,-795,0,1749036078,12198.575236319994,281.42446085999836,54109.11448248001 2025-06-04,11:21:20.000,155,11078547,-795,0,1749036079,12199.02656908999,282.68625513000006,54108.925830240005 2025-06-04,11:21:21.000,155,11078581,-795,0,1749036080,12199.410538759992,282.7426481700022,54108.82102344001 2025-06-04,11:21:22.000,155,11078606,-795,0,1749036081,12199.10740480999,281.9742929999993,54108.855959040004 2025-06-04,11:21:23.000,155,11078604,-795,0,1749036082,12198.346201779998,282.53822339999897,54108.709229520005 2025-06-04,11:21:24.000,155,11078595,-795,0,1749036083,12197.881396389996,285.1604997600007,54108.35987352 2025-06-04,11:21:26.000,155,11078583,-795,0,1749036085,12195.46979740999,288.5370330299993,54107.4445608 2025-06-04,11:21:27.000,155,11078575,-795,0,1749036086,12194.18989850999,288.2691660900018,54106.95546240001 2025-06-04,11:21:28.000,155,11078587,-795,0,1749036087,12193.105352599996,288.3749030399995,54106.54322232 2025-06-04,11:21:29.000,155,11078652,-795,0,1749036088,12192.142060270002,290.70816506999836,54106.34758296 2025-06-04,11:21:30.000,155,11078651,-755,0,1749036089,12192.93020853999,292.9497884099983,54106.7807844 2025-06-04,11:21:31.000,155,11078606,-795,0,1749036090,12194.944365229989,292.77356015999976,54107.821865280006 2025-06-04,11:21:32.000,155,11078619,-795,0,1749036091,12195.793140289992,290.31341378999787,54108.5974356 2025-06-04,11:21:33.000,155,11078572,-795,0,1749036092,12195.766195049997,287.8955621999994,54109.44287712 2025-06-04,11:21:34.000,155,11078600,-795,0,1749036093,12196.43308974,286.40819577000366,54109.82716872001 2025-06-04,11:21:35.000,155,11078596,-795,0,1749036094,12197.968968419991,285.3649245300039,54110.532867840004 2025-06-04,11:21:36.000,155,11078628,-795,0,1749036095,12200.09090607,283.27838205000444,54110.91017232001 2025-06-04,11:21:37.000,155,11078643,-795,0,1749036096,12202.40146039999,279.5846379299983,54111.24555408001 2025-06-04,11:21:38.000,155,11078615,-795,0,1749036097,12203.418643209989,276.560561160004,54111.273502560005 2025-06-04,11:21:39.000,155,11078646,-795,0,1749036098,12202.40146039999,275.22827559000143,54111.42023208 2025-06-04,11:21:40.000,155,11078585,-795,0,1749036099,12201.855819290002,275.40450383999996,54111.203631360004 2025-06-04,11:21:41.000,155,11078516,-795,0,1749036100,12202.657440179995,276.3913820400048,54111.19664424001 2025-06-04,11:21:42.000,155,11078548,-795,0,1749036101,12204.240473029997,276.24335031000373,54111.07087608 2025-06-04,11:21:43.000,155,11078615,-795,0,1749036102,12205.176820119996,274.96040865000396,54110.84728824 2025-06-04,11:21:44.000,155,11078583,-795,0,1749036103,12204.152901000001,273.76205655000376,54110.81235264001 2025-06-04,11:21:45.000,155,11078585,-795,0,1749036104,12202.38798778,274.17795522000233,54110.819339760004 2025-06-04,11:21:46.000,155,11078637,-795,0,1749036105,12200.27278644,275.67941991000407,54110.9730564 2025-06-04,11:21:47.000,155,11078568,-795,0,1749036106,12197.315546349993,276.7720350599993,54111.30145104 2025-06-04,11:21:48.000,155,11078593,-795,0,1749036107,12194.553659249992,276.1235151000001,54111.62285856 2025-06-04,11:21:49.000,155,11078634,-795,0,1749036108,12192.88979067999,275.0379490800042,54111.71369112 2025-06-04,11:21:50.000,155,11078543,-795,0,1749036109,12192.559711489994,274.0228743600019,54112.1958024 2025-06-04,11:21:51.000,155,11078604,-795,0,1749036110,12193.287232969997,274.410576510003,54112.398428880006 2025-06-04,11:21:52.000,155,11078603,-795,0,1749036111,12193.853083009999,274.9392612599986,54113.069192400006 2025-06-04,11:21:53.000,155,11078635,-795,0,1749036112,12192.943681159995,275.4327003600047,54113.718994560004 2025-06-04,11:21:54.000,155,11078596,-795,0,1749036113,12189.265655899995,276.40548030000355,54114.124247520005 2025-06-04,11:21:55.000,155,11078598,-795,0,1749036114,12185.45964075,276.62400332999823,54114.41770656 2025-06-04,11:21:56.000,155,11078645,-795,0,1749036115,12184.36162222,274.25549565000256,54114.65526864 2025-06-04,11:21:57.000,155,11078572,-795,0,1749036116,12185.75603838999,270.20929502999934,54114.68321712 2025-06-04,11:21:58.000,155,11078525,-795,0,1749036117,12187.534424229998,265.8670309500012,54114.243028560006 2025-06-04,11:21:59.000,155,11078556,-795,0,1749036118,12189.15787494,261.5741107799986,54113.59322640001 2025-06-04,11:22:00.000,155,11078625,-795,0,1749036119,12189.838242249993,259.67789481000364,54112.9643856 2025-06-04,11:22:01.000,155,11078575,-795,0,1749036120,12189.366700549996,260.1149408700003,54112.08400848001 2025-06-04,11:22:02.000,155,11078621,-795,0,1749036121,12188.598761209993,262.3424659500015,54111.0429276 2025-06-04,11:22:03.000,155,11078632,-795,0,1749036122,12187.278444449992,263.9849132399977,54110.37915120001 2025-06-04,11:22:04.000,155,11078603,-795,0,1749036123,12187.211081349997,263.4773758800002,54110.050756560006 2025-06-04,11:22:05.000,155,11078520,-795,0,1749036124,12188.531398109997,261.75738816000376,54110.00883384 2025-06-04,11:22:06.000,155,11078586,-795,0,1749036125,12190.28957501999,261.15116298000066,54109.931975520005 2025-06-04,11:22:07.000,155,11078593,-795,0,1749036126,12191.279812589994,261.56706164999923,54110.050756560006 2025-06-04,11:22:08.000,155,11078639,-795,0,1749036127,12190.794798269992,261.67279860000417,54109.883065680006 2025-06-04,11:22:09.000,155,11078605,-795,0,1749036128,12189.31954638,262.074599010004,54109.42191576001 2025-06-04,11:22:10.000,155,11078569,-795,0,1749036129,12187.803876629994,263.66065325999807,54108.60442272 2025-06-04,11:22:11.000,155,11078627,-795,0,1749036130,12186.490296179989,266.26883136000106,54107.800903920004 2025-06-04,11:22:12.000,155,11078601,-795,0,1749036131,12184.718646649992,267.8337382200043,54107.22097296001 2025-06-04,11:22:13.000,155,11078521,-795,0,1749036132,12182.812270919989,267.0865304399995,54106.9205268 2025-06-04,11:22:14.000,155,11078572,-795,0,1749036133,12182.441773869992,263.5690145699991,54106.927513919996 2025-06-04,11:22:15.000,155,11078498,-795,0,1749036134,12183.654309669997,258.69101660999877,54107.3746896 2025-06-04,11:22:16.000,155,11078579,-795,0,1749036135,12184.19321446999,255.54710463000083,54107.60526456001 2025-06-04,11:22:17.000,155,11078651,-795,0,1749036136,12181.96349586,255.3215324699995,54107.97558192 2025-06-04,11:22:18.000,155,11078591,-795,0,1749036137,12179.855030829996,257.5702049399988,54108.36686064001 2025-06-04,11:22:19.000,155,11078543,-795,0,1749036138,12178.723330749992,259.2056031000029,54108.492628800006 2025-06-04,11:22:20.000,155,11078576,-795,0,1749036139,12179.039937319998,258.08479143000295,54108.9817272 2025-06-04,11:22:21.000,155,11078584,-795,0,1749036140,12181.074302939996,255.52595724000275,54109.45685136 2025-06-04,11:22:22.000,155,11078592,-795,0,1749036141,12181.478481539998,255.17350073999842,54109.58960664001 2025-06-04,11:22:23.000,155,11078634,-795,0,1749036142,12179.309389719994,256.80889890000253,54109.33807032 2025-06-04,11:22:24.000,155,11078559,-795,0,1749036143,12177.194188379995,259.0787187599999,54108.758139360005 2025-06-04,11:22:25.000,155,11078571,-795,0,1749036144,12176.951681219994,260.1783830400018,54108.36686064001 2025-06-04,11:22:26.000,155,11078638,-795,0,1749036145,12178.46735097,261.3555877500039,54107.71705848 2025-06-04,11:22:27.000,155,11078583,-795,0,1749036146,12180.373726699989,263.5055724000049,54107.465522160004 2025-06-04,11:22:28.000,155,11078576,-795,0,1749036147,12179.996493339997,266.67768090000027,54106.90655256001 2025-06-04,11:22:29.000,155,11078620,-795,0,1749036148,12178.05643605999,270.35732676000043,54106.864629840005 2025-06-04,11:22:30.000,155,11078617,-795,0,1749036149,12175.78629959,272.9373083399987,54106.66200336 2025-06-04,11:22:31.000,155,11078615,-795,0,1749036150,12174.405356039999,274.4458221599998,54106.66200336 2025-06-04,11:22:32.000,155,11078612,-795,0,1749036151,12174.028122679993,275.65122338999936,54106.59911928001 2025-06-04,11:22:33.000,155,11078574,-795,0,1749036152,12173.947286959992,277.04695113000344,54106.43841552 2025-06-04,11:22:34.000,155,11078624,-795,0,1749036153,12173.32754644,278.25940149000235,54106.745848800005 2025-06-04,11:22:35.000,155,11078646,-795,0,1749036154,12172.34404517999,278.95021622999775,54107.14411464001 2025-06-04,11:22:36.000,155,11078600,-795,0,1749036155,12171.879239789989,277.3782602400024,54107.78692968 2025-06-04,11:22:37.000,155,11078610,-795,0,1749036156,12173.32754644,272.07731448000413,54109.08653400001 2025-06-04,11:22:38.000,155,11078591,-795,0,1749036157,12174.977942389996,264.66162972000166,54110.96606928 2025-06-04,11:22:39.000,155,11078611,-795,0,1749036158,12174.695017369995,257.3023380000013,54112.72682352001 2025-06-04,11:22:40.000,155,11078629,-795,0,1749036159,12173.044621419998,251.67713226000342,54113.86572408 2025-06-04,11:22:41.000,155,11078563,-795,0,1749036160,12171.825349309998,248.27945159999945,54114.62033304001 2025-06-04,11:22:42.000,155,11078574,-795,0,1749036161,12171.555896910002,246.2845478099989,54115.36096776001 2025-06-04,11:22:43.000,155,11078598,-795,0,1749036162,12173.65088932,243.65522231999785,54116.36012592 2025-06-04,11:22:44.000,155,11078628,-795,0,1749036163,12176.621602029998,241.37835333000112,54116.974992480005 2025-06-04,11:22:45.000,155,11078596,-795,0,1749036164,12177.544476499992,240.37032773999817,54117.16364472001 2025-06-04,11:22:46.000,155,11078629,-795,0,1749036165,12175.395593609988,241.5122868000035,54116.40903576 2025-06-04,11:22:47.000,155,11078615,-795,0,1749036166,12173.159138689989,245.05799919000128,54115.18628976 2025-06-04,11:22:48.000,155,11078614,-795,0,1749036167,12172.438353519996,249.04780677000235,54113.92162104 2025-06-04,11:22:49.000,155,11078603,-795,0,1749036168,12173.26018333999,250.845334919999,54112.90848864 2025-06-04,11:22:50.000,155,11078574,-795,0,1749036169,12173.711516110001,251.9802448499977,54111.59491008 2025-06-04,11:22:51.000,155,11078582,-795,0,1749036170,12174.082013159998,253.91875560000335,54110.651648880004 2025-06-04,11:22:52.000,155,11078597,-795,0,1749036171,12174.87016143,256.7313584700023,54109.44287712 2025-06-04,11:22:53.000,155,11078563,-795,0,1749036172,12175.98165257999,258.7192131300035,54108.471667440004 2025-06-04,11:22:54.000,155,11078599,-795,0,1749036173,12176.513821070002,259.2901926600025,54107.52141912 2025-06-04,11:22:55.000,155,11078603,-795,0,1749036174,12175.75935434999,260.82690300000104,54106.65501624 2025-06-04,11:22:56.000,155,11078597,-795,0,1749036175,12173.920341719997,264.05540453999856,54105.68380656001 2025-06-04,11:22:57.000,155,11078600,-795,0,1749036176,12172.36425410999,266.7763687199986,54104.96413320001 2025-06-04,11:22:58.000,155,11078592,-795,0,1749036177,12170.808166499999,268.1298016799992,54104.48202192 2025-06-04,11:22:59.000,155,11078593,-795,0,1749036178,12169.575421769994,266.8821056700035,54104.516957520005 2025-06-04,11:23:00.000,155,11078613,-795,0,1749036179,12168.167532979998,262.9627893900033,54104.41215072001 2025-06-04,11:23:01.000,155,11078598,-795,0,1749036180,12167.675782350001,258.21872489999805,54104.35625376 2025-06-04,11:23:02.000,155,11078584,-795,0,1749036181,12167.541056149996,255.54710463000083,54104.12567880001 2025-06-04,11:23:03.000,155,11078575,-795,0,1749036182,12168.167532979998,255.20169726000313,54104.15362728001 2025-06-04,11:23:04.000,155,11078590,-795,0,1749036183,12168.841163979996,255.20169726000313,54104.08375608001 2025-06-04,11:23:05.000,155,11078582,-795,0,1749036184,12169.380068779989,254.77170032999857,54103.92305232 2025-06-04,11:23:06.000,155,11078569,-795,0,1749036185,12170.01328192,255.42726942000445,54103.67151600001 2025-06-04,11:23:07.000,155,11078612,-795,0,1749036186,12170.552186719993,257.31643626000005,54103.38504408001 2025-06-04,11:23:08.000,155,11078606,-795,0,1749036187,12170.235580150002,259.3254383099993,54103.36408272001 2025-06-04,11:23:09.000,155,11078634,-795,0,1749036188,12170.094117640001,259.03642398000375,54103.64356752 2025-06-04,11:23:10.000,155,11078593,-795,0,1749036189,12169.595630699994,257.52791016000265,54103.608631920004 2025-06-04,11:23:11.000,155,11078592,-795,0,1749036190,12168.268577629999,257.05561845000193,54103.392031200005 2025-06-04,11:23:12.000,155,11078585,-795,0,1749036191,12166.907843009998,256.7807023799978,54103.45491528001 2025-06-04,11:23:13.000,155,11078629,-795,0,1749036192,12164.82632321999,258.66282009000133,54103.273250160004 2025-06-04,11:23:14.000,155,11078578,-795,0,1749036193,12162.771748669991,262.0957464000021,54103.16145624 2025-06-04,11:23:15.000,155,11078594,-795,0,1749036194,12161.13482534,265.2749040300041,54102.59549952001 2025-06-04,11:23:16.000,155,11078584,-795,0,1749036195,12159.531583559998,268.35537384000054,54102.08543976 2025-06-04,11:23:17.000,155,11078627,-795,0,1749036196,12158.75017159999,271.18912410000485,54101.91774888 2025-06-04,11:23:18.000,155,11078596,-795,0,1749036197,12157.200820299993,273.78320394000184,54101.715122400004 2025-06-04,11:23:19.000,155,11078622,-795,0,1749036198,12155.37528028999,275.6935181700028,54101.62428984 2025-06-04,11:23:20.000,155,11078581,-795,0,1749036199,12154.701649289993,277.11039329999767,54102.09242688001 2025-06-04,11:23:21.000,155,11078607,-795,0,1749036200,12155.752513649997,275.0661456000016,54102.52562832001 2025-06-04,11:23:22.000,155,11078571,-795,0,1749036201,12155.786195200002,272.37337793999905,54103.26626304001 2025-06-04,11:23:23.000,155,11078574,-795,0,1749036202,12154.984574309994,271.25961539999844,54104.020872 2025-06-04,11:23:24.000,155,11078603,-795,0,1749036203,12154.438933199992,271.1468293200014,54104.04882048 2025-06-04,11:23:25.000,155,11078594,-795,0,1749036204,12155.15971837,269.8920841799991,54104.279395440004 2025-06-04,11:23:26.000,155,11078592,-795,0,1749036205,12157.854242369991,264.4642540799978,54104.719584 2025-06-04,11:23:27.000,155,11078587,-795,0,1749036206,12160.589184229997,258.74036052000156,54105.94931712001 2025-06-04,11:23:28.000,155,11078600,-795,0,1749036207,12161.10788009999,256.4000493600033,54107.31180552001 2025-06-04,11:23:29.000,155,11078545,-795,0,1749036208,12159.807772269989,256.94988150000427,54108.12929856001 2025-06-04,11:23:30.000,155,11078575,-795,0,1749036209,12159.342966880002,259.2056031000029,54107.94763344 2025-06-04,11:23:31.000,155,11078634,-795,0,1749036210,12160.663283640002,261.3696860100026,54107.10219192001 2025-06-04,11:23:32.000,155,11078615,-795,0,1749036211,12162.933420109992,263.8157341199985,54106.48732536 2025-06-04,11:23:33.000,155,11078555,-795,0,1749036212,12163.499270149994,267.1640708699997,54106.17290496 2025-06-04,11:23:34.000,155,11078573,-795,0,1749036213,12162.232843869999,271.18912410000485,54105.67681944 2025-06-04,11:23:35.000,155,11078573,-795,0,1749036214,12161.51879501,274.00877610000316,54105.306502080006 2025-06-04,11:23:37.000,155,11078609,-795,0,1749036216,12163.78893147999,269.9696246099993,54105.94931712001 2025-06-04,11:23:38.000,155,11078597,-795,0,1749036217,12162.953629039992,268.82766555000126,54106.3964928 2025-06-04,11:23:39.000,155,11078571,-795,0,1749036218,12160.03680681,270.4912602300028,54106.20085344 2025-06-04,11:23:40.000,155,11078611,-795,0,1749036219,12158.029386429997,271.6050227700034,54105.59996112 2025-06-04,11:23:41.000,155,11078545,-795,0,1749036220,12157.90139654,271.12568193000334,54104.82439080001 2025-06-04,11:23:42.000,155,11078544,-795,0,1749036221,12158.056331669992,272.7751783499989,54104.38420224 2025-06-04,11:23:43.000,155,11078553,-795,0,1749036222,12157.995704879992,274.5727065000028,54104.14664016 2025-06-04,11:23:44.000,155,11078618,-795,0,1749036223,12157.82056082,274.88286822000373,54104.020872 2025-06-04,11:23:45.000,155,11078595,-795,0,1749036224,12156.762960150001,274.93221212999924,54103.95798792001 2025-06-04,11:23:46.000,155,11078586,-795,0,1749036225,12155.07888265,275.5666338299998,54103.92305232 2025-06-04,11:23:48.000,155,11078608,-795,0,1749036227,12153.81245636999,277.01170547999936,54104.1606144 2025-06-04,11:23:49.000,155,11078541,-795,0,1749036228,12153.556476589998,276.7579368000006,54103.87414248 2025-06-04,11:23:50.000,155,11078607,-795,0,1749036229,12152.539293779999,277.01170547999936,54103.57369632001 2025-06-04,11:23:51.000,155,11078595,-795,0,1749036230,12151.879135399991,278.4003840900041,54103.440941040004 2025-06-04,11:23:52.000,155,11078596,-795,0,1749036231,12152.101433629992,280.1908631100014,54103.16844336001 2025-06-04,11:23:53.000,155,11078628,-795,0,1749036232,12151.730936579996,281.5865908499982,54102.93088128001 2025-06-04,11:23:54.000,155,11078580,-795,0,1749036233,12149.683098339992,282.9541220700048,54102.66537072001 2025-06-04,11:23:55.000,155,11078562,-795,0,1749036234,12146.692176699995,285.9218058000042,54102.2042208 2025-06-04,11:23:56.000,155,11078558,-795,0,1749036235,12144.785800969992,290.0948907600032,54101.47756032 2025-06-04,11:23:57.000,155,11078511,-795,0,1749036236,12144.664547389992,293.83797879000485,54100.90461648 2025-06-04,11:23:58.000,155,11078566,-795,0,1749036237,12144.752119420002,295.49452433999977,54100.45045368 2025-06-04,11:23:59.000,155,11078590,-795,0,1749036238,12144.354677129995,295.8681282300022,54100.827758160005 2025-06-04,11:24:00.000,155,11078589,-795,0,1749036239,12145.169770639994,295.13501871000335,54101.1212172 2025-06-04,11:24:01.000,155,11078607,-795,0,1749036240,12147.177191019997,293.02027970999916,54101.72909664001 2025-06-04,11:24:02.000,155,11078607,-795,0,1749036241,12149.171138779995,288.8753912700049,54102.24614352 2025-06-04,11:24:03.000,155,11078577,-795,0,1749036242,12149.379964389991,285.054762810003,54102.90293280001 2025-06-04,11:24:04.000,155,11078554,-795,0,1749036243,12147.318653529997,283.39116813000146,54103.056649440005 2025-06-04,11:24:05.000,155,11078565,-795,0,1749036244,12146.988574340001,280.3670913599999,54103.5667092 2025-06-04,11:24:06.000,155,11078600,-795,0,1749036245,12150.248948379995,273.42369830999814,54103.67151600001 2025-06-04,11:24:07.000,155,11078600,-795,0,1749036246,12155.004783239994,266.1630944100034,54103.99991064 2025-06-04,11:24:08.000,155,11078615,-795,0,1749036247,12158.81079838999,259.81182827999874,54104.19555 2025-06-04,11:24:09.000,155,11078619,-795,0,1749036248,12159.740409169994,256.13218241999857,54104.230485600005 2025-06-04,11:24:10.000,155,11078588,-795,0,1749036249,12158.312311449998,256.0405437299996,54104.45407344 2025-06-04,11:24:11.000,155,11078566,-795,0,1749036250,12155.860294609993,258.6487218300026,54104.181575760005 2025-06-04,11:24:12.000,155,11078580,-795,0,1749036251,12153.98086412,262.27902378,54103.62260616001 2025-06-04,11:24:13.000,155,11078560,-795,0,1749036252,12153.79224743999,265.7401466099982,54102.63742224 2025-06-04,11:24:14.000,155,11078525,-795,0,1749036253,12153.738356959999,268.0804577700037,54101.39371488001 2025-06-04,11:24:15.000,155,11078598,-795,0,1749036254,12152.431512819989,269.7017576700018,54100.31769840001 2025-06-04,11:24:16.000,155,11078603,-795,0,1749036255,12150.599236499991,272.27469012000074,54099.584050800004 2025-06-04,11:24:17.000,155,11078583,-795,0,1749036256,12149.24523819,275.40450383999996,54098.71066080001 2025-06-04,11:24:18.000,155,11078608,-795,0,1749036257,12149.433854869996,278.1677628000034,54097.99797456001 2025-06-04,11:24:19.000,155,11078580,-795,0,1749036258,12151.380648459999,277.5826850099984,54097.80233520001 2025-06-04,11:24:20.000,155,11078569,-795,0,1749036259,12151.63662823999,276.2363011800044,54098.16566544001 2025-06-04,11:24:21.000,155,11078577,-795,0,1749036260,12149.925605499993,276.3702346499995,54098.1516912 2025-06-04,11:24:22.000,155,11078578,-795,0,1749036261,12147.190663640002,278.696447549999,54097.86521928 2025-06-04,11:24:23.000,155,11078624,-795,0,1749036262,12144.48940333,280.86757958999806,54097.977013200005 2025-06-04,11:24:24.000,155,11078581,-795,0,1749036263,12143.384648489991,280.76889176999975,54098.06085864 2025-06-04,11:24:25.000,155,11078600,-795,0,1749036264,12143.869662809993,277.6108815300031,54098.28444648001 2025-06-04,11:24:26.000,155,11078615,-795,0,1749036265,12143.667573509993,274.83352431000094,54098.6757252 2025-06-04,11:24:27.000,155,11078607,-795,0,1749036266,12141.336810250003,275.24237385000015,54099.13687512 2025-06-04,11:24:28.000,155,11078601,-795,0,1749036267,12138.500823739996,277.45580067000265,54099.52815384001 2025-06-04,11:24:29.000,155,11078597,-795,0,1749036268,12137.685730229998,277.08219678000023,54100.226865840006 2025-06-04,11:24:30.000,155,11078514,-795,0,1749036269,12138.655758870002,272.9655048600034,54101.233011120006 2025-06-04,11:24:31.000,155,11078617,-795,0,1749036270,12139.026255919998,269.5114311600046,54101.952684480006 2025-06-04,11:24:32.000,155,11078582,-795,0,1749036271,12137.12661649999,269.80044549000013,54101.79198072 2025-06-04,11:24:33.000,155,11078621,-795,0,1749036272,12135.125932429997,271.0340432400044,54101.498521680005 2025-06-04,11:24:34.000,155,11078603,-795,0,1749036273,12134.849743719991,271.61912103000213,54101.6801868 2025-06-04,11:24:35.000,155,11078606,-795,0,1749036274,12133.45532755,272.8245222600017,54101.93871024 2025-06-04,11:24:36.000,155,11078600,-795,0,1749036275,12131.757777429993,273.9876287099978,54102.19024656001 2025-06-04,11:24:37.000,155,11078601,-795,0,1749036276,12130.673231519999,275.4961425299989,54102.60947376 2025-06-04,11:24:38.000,155,11078518,-795,0,1749036277,12130.619341039994,276.22925204999774,54102.742229040006 2025-06-04,11:24:39.000,155,11078616,-795,0,1749036278,12132.33710009,274.48811694000324,54103.86715536001 2025-06-04,11:24:40.000,155,11078580,-795,0,1749036279,12133.5563722,272.0984618700022,54104.3352924 2025-06-04,11:24:41.000,155,11078602,-795,0,1749036280,12133.53616327,271.8869879699996,54104.69163552 2025-06-04,11:24:42.000,155,11078544,-795,0,1749036281,12132.37751795,273.8043513299999,54104.88028776 2025-06-04,11:24:43.000,155,11078611,-795,0,1749036282,12129.992864209991,276.0671220599979,54105.08990136001 2025-06-04,11:24:44.000,155,11078614,-795,0,1749036283,12128.025861689988,278.1184188900006,54105.51611568001 2025-06-04,11:24:45.000,155,11078545,-795,0,1749036284,12126.476510389992,280.0710278999977,54106.38251856001 2025-06-04,11:24:46.000,155,11078557,-795,0,1749036285,12124.77222395999,280.50807396000164,54106.90655256001 2025-06-04,11:24:47.000,155,11078568,-795,0,1749036286,12125.243765660001,277.85055195000314,54107.73103272 2025-06-04,11:24:48.000,155,11078595,-795,0,1749036287,12127.17035031999,272.62009748999844,54108.737178 2025-06-04,11:24:49.000,155,11078597,-795,0,1749036288,12128.443512909995,267.9817699499981,54109.49178696001 2025-06-04,11:24:50.000,155,11078608,-795,0,1749036289,12127.17035031999,267.28390608000336,54110.37915120001 2025-06-04,11:24:51.000,155,11078614,-795,0,1749036290,12124.89347753999,268.9334024999989,54111.056901840006 2025-06-04,11:24:52.000,155,11078590,-795,0,1749036291,12124.112065579997,269.3986450800003,54111.45516768 2025-06-04,11:24:53.000,155,11078541,-795,0,1749036292,12125.89718773,269.30700639000133,54111.776575200005 2025-06-04,11:24:54.000,155,11078550,-795,0,1749036293,12128.241423609994,268.4258651400014,54111.60189720001 2025-06-04,11:24:55.000,155,11078549,-795,0,1749036294,12129.85813801,267.86193474000174,54111.511064640006 2025-06-04,11:24:56.000,155,11078588,-795,0,1749036295,12130.94942022999,267.9817699499981,54111.18965712 2025-06-04,11:24:57.000,155,11078635,-795,0,1749036296,12131.434434549992,268.8981568500021,54110.56081632 2025-06-04,11:24:58.000,155,11078619,-795,0,1749036297,12131.239081560001,271.23846801000036,54110.15556336 2025-06-04,11:24:59.000,155,11078621,-795,0,1749036298,12129.171034389998,274.62205040999834,54109.91800128 2025-06-04,11:25:00.000,155,11078590,-795,0,1749036299,12127.015415189999,277.2866215500035,54109.56165816 2025-06-04,11:25:01.000,155,11078541,-795,0,1749036300,12126.166640129995,277.8364536900044,54109.142430960004 2025-06-04,11:25:02.000,155,11078624,-795,0,1749036301,12126.766171720003,277.7236676100001,54109.10749536 2025-06-04,11:25:03.000,155,11078607,-795,0,1749036302,12126.806589579988,278.1536645400047,54109.18435368001 2025-06-04,11:25:04.000,155,11078606,-795,0,1749036303,12125.237029349992,279.3661149000036,54109.596593760005 2025-06-04,11:25:05.000,155,11078620,-795,0,1749036304,12123.189191109988,280.42348440000205,54110.07870504 2025-06-04,11:25:06.000,155,11078647,-795,0,1749036305,12122.488614869995,279.6480800999998,54110.700558720004 2025-06-04,11:25:07.000,155,11078566,-795,0,1749036306,12124.058175099992,276.1376133599988,54111.874394880004 2025-06-04,11:25:08.000,155,11078639,-795,0,1749036307,12124.125538200002,273.3109122300011,54113.29976736 2025-06-04,11:25:09.000,155,11078640,-795,0,1749036308,12122.45493331999,273.33910874999856,54114.843920880005 2025-06-04,11:25:10.000,155,11078559,-795,0,1749036309,12120.454249249997,274.4317239000011,54115.96186008001 2025-06-04,11:25:11.000,155,11078561,-795,0,1749036310,12120.979681429999,274.0581200099987,54117.00992808 2025-06-04,11:25:12.000,155,11078595,-795,0,1749036311,12123.148773249988,271.689612330003,54117.79947264 2025-06-04,11:25:13.000,155,11078620,-795,0,1749036312,12125.311128759997,268.22144036999816,54118.63093992 2025-06-04,11:25:14.000,155,11078624,-795,0,1749036313,12126.510191939997,265.2749040300041,54118.938373200006 2025-06-04,11:25:15.000,155,11078580,-795,0,1749036314,12126.30136633,264.00606063000305,54119.24580648001 2025-06-04,11:25:16.000,155,11078588,-795,0,1749036315,12125.243765660001,263.9990115000037,54119.00824440001 2025-06-04,11:25:17.000,155,11078538,-795,0,1749036316,12124.886741229995,264.5206471199999,54118.60997856 2025-06-04,11:25:18.000,155,11078620,-795,0,1749036317,12124.502771559994,265.14097056000173,54117.80645976001 2025-06-04,11:25:19.000,155,11078585,-795,0,1749036318,12123.65399649999,265.14097056000173,54117.2964 2025-06-04,11:25:20.000,155,11078570,-795,0,1749036319,12122.589659519996,264.541794509998,54116.590700880006 2025-06-04,11:25:21.000,155,11078586,-795,0,1749036320,12121.29628799999,264.15409236000414,54115.9339116 2025-06-04,11:25:22.000,155,11078577,-795,0,1749036321,12118.86448009,266.04325919999974,54114.9207792 2025-06-04,11:25:23.000,155,11078597,-795,0,1749036322,12117.267974619994,268.4963564400023,54113.90065968001 2025-06-04,11:25:24.000,155,11078629,-795,0,1749036323,12117.793406799996,268.81356729000254,54113.453484000005 2025-06-04,11:25:25.000,155,11078571,-795,0,1749036324,12118.493983039989,266.0926031100025,54113.285793120005 2025-06-04,11:25:26.000,155,11078561,-795,0,1749036325,12117.33533771999,264.8801527500036,54112.91547576 2025-06-04,11:25:27.000,155,11078595,-795,0,1749036326,12115.893767379988,266.3816174399981,54113.05521816 2025-06-04,11:25:28.000,155,11078584,-795,0,1749036327,12115.792722730002,268.3624229699999,54113.22290904 2025-06-04,11:25:29.000,155,11078573,-795,0,1749036328,12115.806195349993,268.0945560300024,54113.90065968001 2025-06-04,11:25:30.000,155,11078594,-795,0,1749036329,12114.283789289992,267.0653830500014,54114.59238456 2025-06-04,11:25:31.000,155,11078568,-795,0,1749036330,12113.185770759992,268.02406473000156,54114.80898528 2025-06-04,11:25:32.000,155,11078629,-795,0,1749036331,12114.16927202,270.32208111000364,54115.26314808 2025-06-04,11:25:33.000,155,11078609,-795,0,1749036332,12115.375071509996,271.4005980000002,54115.80814344 2025-06-04,11:25:34.000,155,11078579,-795,0,1749036333,12114.580186929998,270.900109770002,54116.69550768 2025-06-04,11:25:35.000,155,11078602,-795,0,1749036334,12112.633393339995,270.900109770002,54117.46409088 2025-06-04,11:25:36.000,155,11078615,-795,0,1749036335,12111.60947422,271.53453147000255,54117.82742112 2025-06-04,11:25:37.000,155,11078580,-795,0,1749036336,12113.239661239997,270.3009337199983,54118.316519520005 2025-06-04,11:25:38.000,155,11078565,-795,0,1749036337,12116.055438819989,267.34029911999824,54118.62395280001 2025-06-04,11:25:39.000,155,11078558,-795,0,1749036338,12116.823378159992,266.0503083299991,54118.08594456 2025-06-04,11:25:40.000,155,11078570,-795,0,1749036339,12116.18342871,267.61521519000235,54118.030047600005 2025-06-04,11:25:41.000,155,11078633,-795,0,1749036340,12115.334653649996,270.79437282000436,54117.49203936 2025-06-04,11:25:42.000,155,11078550,-795,0,1749036341,12116.21711025999,271.48518755999976,54117.44312952 2025-06-04,11:25:43.000,155,11078617,-795,0,1749036342,12116.20363764,270.8014219500037,54117.63876888001 2025-06-04,11:25:44.000,155,11078573,-795,0,1749036343,12115.00457446,270.78027455999836,54117.88331808001 2025-06-04,11:25:45.000,155,11078625,-795,0,1749036344,12114.14906309,271.96452839999984,54118.03703472 2025-06-04,11:25:46.000,155,11078592,-795,0,1749036345,12113.616894599989,272.3028866399982,54118.33748088001 2025-06-04,11:25:47.000,155,11078630,-795,0,1749036346,12112.875900499996,271.4287945200049,54118.4492748 2025-06-04,11:25:48.000,155,11078597,-795,0,1749036347,12112.86242787999,270.3502776300011,54118.1348544 2025-06-04,11:25:49.000,155,11078522,-795,0,1749036348,12113.300288029997,271.1679767099995,54118.08594456 2025-06-04,11:25:50.000,155,11078524,-795,0,1749036349,12112.74791061,273.12763485000323,54117.84139536 2025-06-04,11:25:51.000,155,11078600,-795,0,1749036350,12111.56905636,274.53746084999875,54117.708640079996 2025-06-04,11:25:52.000,155,11078574,-795,0,1749036351,12110.053386609994,274.5938538900009,54117.77152416 2025-06-04,11:25:53.000,155,11078585,-795,0,1749036352,12107.72935966,274.84762256999966,54117.70165296 2025-06-04,11:25:54.000,155,11078574,-795,0,1749036353,12107.048992349992,274.9674577800033,54117.65973024 2025-06-04,11:25:55.000,155,11078608,-795,0,1749036354,12106.934475080001,274.6925417099992,54117.89729232 2025-06-04,11:25:56.000,155,11078597,-795,0,1749036355,12107.473379879993,274.2343482600045,54117.4361424 2025-06-04,11:25:57.000,155,11078565,-795,0,1749036356,12107.129828069992,274.63614867000433,54117.0518508 2025-06-04,11:25:58.000,155,11078500,-795,0,1749036357,12105.627630939991,276.6592489800023,54116.2832676 2025-06-04,11:25:59.000,155,11078625,-795,0,1749036358,12105.897083340002,278.6400545100041,54115.98282144 2025-06-04,11:26:00.000,155,11078566,-795,0,1749036359,12107.78325013999,278.36513844,54115.88500176 2025-06-04,11:26:01.000,155,11078567,-795,0,1749036360,12110.093804469994,277.335965459999,54116.10160248 2025-06-04,11:26:02.000,155,11078611,-795,0,1749036361,12111.265922409999,277.70252022000204,54115.98980856001 2025-06-04,11:26:03.000,155,11078637,-795,0,1749036362,12111.171614069994,278.5484158199979,54116.05967976001 2025-06-04,11:26:04.000,155,11078583,-795,0,1749036363,12109.871506239993,278.81628276000265,54116.05269264 2025-06-04,11:26:05.000,155,11078546,-795,0,1749036364,12109.487536569992,277.8223554299984,54116.08064112001 2025-06-04,11:26:06.000,155,11078568,-795,0,1749036365,12111.191822999994,276.60285594000015,54116.02474416 2025-06-04,11:26:07.000,155,11078599,-795,0,1749036366,12112.296577839988,276.80023158000404,54116.08064112001 2025-06-04,11:26:08.000,155,11078613,-795,0,1749036367,12110.659654509996,277.7307167399995,54116.16448656 2025-06-04,11:26:09.000,155,11078596,-795,0,1749036368,12109.474063950001,278.21005757999956,54116.4579456 2025-06-04,11:26:10.000,155,11078604,-795,0,1749036369,12110.727017609992,277.0399020000041,54116.89813416001 2025-06-04,11:26:11.000,155,11078586,-795,0,1749036370,12111.238977169989,275.01680168999883,54117.53396208 2025-06-04,11:26:12.000,155,11078596,-795,0,1749036371,12110.16790388,272.71173618000466,54118.23966120001 2025-06-04,11:26:13.000,155,11078552,-795,0,1749036372,12108.88800498,272.4086235900031,54118.16280288 2025-06-04,11:26:14.000,155,11078590,-795,0,1749036373,12109.554899670002,272.53550792999886,54117.911266560004 2025-06-04,11:26:15.000,155,11078588,-795,0,1749036374,12109.770461589993,272.5778027100023,54117.94620216 2025-06-04,11:26:16.000,155,11078553,-795,0,1749036375,12107.87082217,273.7691056800031,54118.044021839996 2025-06-04,11:26:17.000,155,11078611,-795,0,1749036376,12106.193480979993,275.5454864400017,54118.23966120001 2025-06-04,11:26:18.000,155,11078624,-795,0,1749036377,12106.105908949998,276.2856450899999,54118.6588884 2025-06-04,11:26:19.000,155,11078596,-795,0,1749036378,12106.74585839999,275.51728992000426,54119.441445840006 2025-06-04,11:26:20.000,155,11078629,-795,0,1749036379,12106.206953599998,274.45287128999917,54120.39169416 2025-06-04,11:26:21.000,155,11078568,-795,0,1749036380,12104.421831449996,274.4599204199985,54120.81790848 2025-06-04,11:26:22.000,155,11078561,-795,0,1749036381,12104.529612409991,273.45189483000286,54121.02053496001 2025-06-04,11:26:23.000,155,11078614,-795,0,1749036382,12106.59092327,270.8014219500037,54121.23014856 2025-06-04,11:26:24.000,155,11078585,-795,0,1749036383,12108.793696639994,268.04521211999963,54121.36290384 2025-06-04,11:26:25.000,155,11078562,-795,0,1749036384,12110.12748602,267.6857064900032,54121.30700688001 2025-06-04,11:26:26.000,155,11078583,-795,0,1749036385,12108.719597229989,269.87798592000036,54120.50348808 2025-06-04,11:26:27.000,155,11078613,-795,0,1749036386,12105.836456550001,272.6130483599991,54120.210029040005 2025-06-04,11:26:28.000,155,11078627,-795,0,1749036387,12103.835772479993,274.43877303000045,54119.2877292 2025-06-04,11:26:29.000,155,11078593,-795,0,1749036388,12105.142616619989,273.98057957999845,54118.86151488001 2025-06-04,11:26:30.000,155,11078579,-795,0,1749036389,12107.84387692999,272.591900970001,54118.35844224001 2025-06-04,11:26:31.000,155,11078591,-795,0,1749036390,12107.614842389994,273.0641926800017,54118.15581576 2025-06-04,11:26:32.000,155,11078575,-795,0,1749036391,12104.859691600002,275.30581602000166,54117.820434 2025-06-04,11:26:33.000,155,11078613,-795,0,1749036392,12103.465275429997,276.03187641000113,54117.55492344 2025-06-04,11:26:34.000,155,11078617,-795,0,1749036393,12104.596975510001,273.47304222000093,54117.63876888001 2025-06-04,11:26:35.000,155,11078609,-795,0,1749036394,12104.495930860001,271.689612330003,54117.995112 2025-06-04,11:26:36.000,155,11078556,-795,0,1749036395,12102.96678848999,273.02894702999765,54117.645756000005 2025-06-04,11:26:37.000,155,11078619,-795,0,1749036396,12101.255765749993,274.7559838800007,54117.35229696001 2025-06-04,11:26:38.000,155,11078592,-795,0,1749036397,12100.023021020002,275.15778429000056,54116.75140464001 2025-06-04,11:26:39.000,155,11078584,-795,0,1749036398,12099.120355479994,274.77008213999943,54116.75140464001 2025-06-04,11:26:40.000,155,11078575,-795,0,1749036399,12097.665312519988,275.09434211999906,54116.79332736 2025-06-04,11:26:41.000,155,11078592,-795,0,1749036400,12097.254397609991,275.5807320899985,54116.89813416001 2025-06-04,11:26:42.000,155,11078571,-795,0,1749036401,12098.23789887,275.6653216499981,54116.75140464001 2025-06-04,11:26:43.000,155,11078568,-795,0,1749036402,12099.814195409992,274.7277873600033,54117.10076064 2025-06-04,11:26:44.000,155,11078576,-795,0,1749036403,12101.639735419994,271.9151844900043,54117.75754992001 2025-06-04,11:26:45.000,155,11078551,-795,0,1749036404,12103.276658750001,269.28585900000326,54118.22568696 2025-06-04,11:26:46.000,155,11078587,-795,0,1749036405,12103.249713509991,269.2647116099979,54118.42132632 2025-06-04,11:26:47.000,155,11078537,-795,0,1749036406,12102.050650329991,270.49830936000217,54118.45626192001 2025-06-04,11:26:48.000,155,11078629,-795,0,1749036407,12101.471327669999,270.5265058799996,54118.32350664 2025-06-04,11:26:49.000,155,11078568,-795,0,1749036408,12102.084331879996,269.2153677000024,54118.63792704 2025-06-04,11:26:50.000,155,11078557,-795,0,1749036409,12101.296183609993,268.5457003499978,54118.93138608001 2025-06-04,11:26:51.000,155,11078574,-795,0,1749036410,12098.21095362999,269.86388766000164,54118.56805584 2025-06-04,11:26:52.000,155,11078600,-795,0,1749036411,12095.038151619992,271.8235457999981,54118.651901280005 2025-06-04,11:26:53.000,155,11078610,-795,0,1749036412,12092.485090130001,273.73386002999905,54117.95318928001 2025-06-04,11:26:54.000,155,11078610,-795,0,1749036413,12090.309262000002,274.78418039999815,54117.191593200005 2025-06-04,11:26:55.000,155,11078556,-795,0,1749036414,12088.679074979991,274.3048395599981,54116.61166224001 2025-06-04,11:26:56.000,155,11078603,-795,0,1749036415,12087.621474309992,273.19107702000474,54116.11557672 2025-06-04,11:26:57.000,155,11078613,-795,0,1749036416,12086.348311720001,271.92928275000304,54115.98980856001 2025-06-04,11:26:58.000,155,11078593,-795,0,1749036417,12084.76527887,270.7238815200035,54115.682375280005 2025-06-04,11:26:59.000,155,11078606,-795,0,1749036418,12083.936712739996,269.8215928799982,54115.416864720006 2025-06-04,11:27:00.000,155,11078606,-795,0,1749036419,12083.290026979994,270.01191939000273,54115.374942 2025-06-04,11:27:01.000,155,11078516,-795,0,1749036420,12082.26610786,270.39962154000386,54115.40987760001 2025-06-04,11:27:02.000,155,11078585,-795,0,1749036421,12081.195034569995,270.30798284999764,54115.011611760005 2025-06-04,11:27:03.000,155,11078621,-795,0,1749036422,12080.96600003,270.1599511200038,54114.892830720004 2025-06-04,11:27:04.000,155,11078585,-795,0,1749036423,12080.332786890001,271.3089593100012,54114.557448960004 2025-06-04,11:27:05.000,155,11078597,-795,0,1749036424,12079.96228983999,271.66846493999765,54114.62033304001 2025-06-04,11:27:06.000,155,11078589,-795,0,1749036425,12078.217585550003,271.9222336200037,54114.47360352 2025-06-04,11:27:07.000,155,11078587,-795,0,1749036426,12077.166721189998,272.0984618700022,54114.69020424001 2025-06-04,11:27:08.000,155,11078593,-795,0,1749036427,12076.661497939996,272.0843636100035,54114.45264216001 2025-06-04,11:27:09.000,155,11078587,-795,0,1749036428,12076.621080079996,271.53453147000255,54114.94174056 2025-06-04,11:27:10.000,155,11078577,-795,0,1749036429,12076.648025319992,270.2163441599987,54115.011611760005 2025-06-04,11:27:11.000,155,11078648,-795,0,1749036430,12077.496800379995,268.5386512199984,54114.557448960004 2025-06-04,11:27:12.000,155,11078571,-795,0,1749036431,12077.234084289994,267.93947517000197,54113.46047112 2025-06-04,11:27:13.000,155,11078631,-795,0,1749036432,12076.16974731,269.02504118999786,54112.76874624 2025-06-04,11:27:14.000,155,11078586,-795,0,1749036433,12076.277528269995,269.1801220499983,54112.30759632 2025-06-04,11:27:15.000,155,11078586,-795,0,1749036434,12078.143486139998,267.6575099699985,54111.846446400006 2025-06-04,11:27:16.000,155,11078609,-795,0,1749036435,12079.039415369996,266.1771926700021,54111.7416396 2025-06-04,11:27:17.000,155,11078581,-795,0,1749036436,12077.38901942,265.902276599998,54111.559974480006 2025-06-04,11:27:18.000,155,11078569,-795,0,1749036437,12074.532823979993,266.4591578699983,54110.95908216001 2025-06-04,11:27:19.000,155,11078652,-795,0,1749036438,12072.949791129991,266.7199756800037,54110.58177768 2025-06-04,11:27:20.000,155,11078584,-795,0,1749036439,12072.619711939995,266.2124383199989,54110.10665352 2025-06-04,11:27:21.000,155,11078565,-795,0,1749036440,12072.44456787999,265.62736053000117,54109.379993040006 2025-06-04,11:27:22.000,155,11078591,-795,0,1749036441,12070.585346319996,266.15604528000404,54108.8419848 2025-06-04,11:27:23.000,155,11078606,-795,0,1749036442,12068.99557716,266.5437474299979,54108.34589928001 2025-06-04,11:27:24.000,155,11078653,-795,0,1749036443,12067.99860328,265.8881783399993,54108.09436296 2025-06-04,11:27:25.000,155,11078579,-795,0,1749036444,12068.167011029997,264.5206471199999,54108.206156880005 2025-06-04,11:27:26.000,155,11078553,-795,0,1749036445,12066.583978179995,264.1963871400003,54108.688268160004 2025-06-04,11:27:27.000,155,11078581,-795,0,1749036446,12063.323604140001,264.47835234000377,54109.212302160005 2025-06-04,11:27:28.000,155,11078578,-795,0,1749036447,12059.820722939992,264.97179144000256,54109.526722560004 2025-06-04,11:27:29.000,155,11078624,-795,0,1749036448,12057.685312669993,265.8529326900025,54110.197486080004 2025-06-04,11:27:30.000,155,11078633,-795,0,1749036449,12056.95779118999,266.81161437000264,54111.62285856 2025-06-04,11:27:31.000,155,11078590,-795,0,1749036450,12056.317841739998,267.48833084999933,54113.12508936 2025-06-04,11:27:32.000,155,11078627,-795,0,1749036451,12054.748281510001,267.43193781000446,54115.20026400001 2025-06-04,11:27:33.000,155,11078601,-795,0,1749036452,12052.781278989998,266.0362100700004,54116.688520560005 2025-06-04,11:27:34.000,155,11078571,-795,0,1749036453,12051.932503929995,264.1329449699988,54118.40735208001 2025-06-04,11:27:35.000,155,11078590,-795,0,1749036454,12052.484881349992,261.91951815000357,54120.17509344 2025-06-04,11:27:36.000,155,11078600,-795,0,1749036455,12052.565717069992,259.226750490001,54121.956809040006 2025-06-04,11:27:37.000,155,11078577,-795,0,1749036456,12051.481171159998,255.8995611299979,54123.235452 2025-06-04,11:27:38.000,155,11078560,-795,0,1749036457,12050.275371670003,252.88958262000233,54124.066919280005 2025-06-04,11:27:39.000,155,11078572,-795,0,1749036458,12047.526957189992,253.33367780999833,54124.86345096 2025-06-04,11:27:40.000,155,11078625,-795,0,1749036459,12045.607108839999,254.813995110002,54125.60408568 2025-06-04,11:27:41.000,155,11078597,-795,0,1749036460,12044.024075989997,254.51088252000045,54126.22593936 2025-06-04,11:27:42.000,155,11078525,-795,0,1749036461,12041.3362883,254.08793472000252,54126.66612792 2025-06-04,11:27:43.000,155,11078573,-795,0,1749036462,12039.106569689997,255.28628682000272,54126.95958696001 2025-06-04,11:27:44.000,155,11078598,-795,0,1749036463,12037.846879719997,257.7675805800027,54127.3578528 2025-06-04,11:27:45.000,155,11078580,-795,0,1749036464,12037.732362449991,259.6003543800034,54127.95874512 2025-06-04,11:27:46.000,155,11078543,-795,0,1749036465,12037.920979130002,259.0293748500044,54128.16835872 2025-06-04,11:27:47.000,155,11078614,-795,0,1749036466,12037.051995139998,258.0918405600023,54128.53168896 2025-06-04,11:27:48.000,155,11078577,-795,0,1749036467,12037.025049899989,256.87234107000404,54128.762263920005 2025-06-04,11:27:49.000,155,11078564,-795,0,1749036468,12038.102859500003,255.17350073999842,54129.39809184 2025-06-04,11:27:50.000,155,11078521,-795,0,1749036469,12038.661973229995,255.0254690100046,54129.719499360006 2025-06-04,11:27:51.000,155,11078573,-795,0,1749036470,12038.998788730001,254.48973513000237,54130.201610640004 2025-06-04,11:27:52.000,155,11078608,-795,0,1749036471,12038.78996311999,253.1081056500043,54130.222572000006 2025-06-04,11:27:53.000,155,11078582,-795,0,1749036472,12037.36860170999,253.31957954999962,54130.04090688 2025-06-04,11:27:54.000,155,11078570,-795,0,1749036473,12036.641080230002,253.43941476000327,54130.01994552 2025-06-04,11:27:55.000,155,11078605,-795,0,1749036474,12037.200193959994,251.761721820003,54129.97103568 2025-06-04,11:27:56.000,155,11078562,-795,0,1749036475,12037.301238609994,248.41338507000182,54130.2575076 2025-06-04,11:27:57.000,155,11078525,-795,0,1749036476,12036.344682589996,245.54438916000072,54130.30641744 2025-06-04,11:27:58.000,155,11078561,-795,0,1749036477,12033.926347299996,245.06504832000064,54129.866228880004 2025-06-04,11:27:59.000,155,11078545,-795,0,1749036478,12031.939135849992,244.59275660999992,54129.67058952001 2025-06-04,11:28:00.000,155,11078593,-795,0,1749036479,12030.33589406999,243.79620491999958,54129.530847120004 2025-06-04,11:28:01.000,155,11078589,-795,0,1749036480,12030.18095894,243.4648958100006,54129.39110472 2025-06-04,11:28:02.000,155,11078601,-795,0,1749036481,12030.389784549996,242.59080369000003,54129.363156240004 2025-06-04,11:28:03.000,155,11078593,-795,0,1749036482,12029.493855319997,241.8576941700012,54129.22341384 2025-06-04,11:28:04.000,155,11078603,-795,0,1749036483,12028.085966530001,241.74490809000417,54129.16751688001 2025-06-04,11:28:05.000,155,11078504,-795,0,1749036484,12027.67505161999,242.28064196999912,54129.40507896001 2025-06-04,11:28:06.000,155,11078555,-795,0,1749036485,12028.227429040002,241.5475324500003,54129.663602399996 2025-06-04,11:28:07.000,155,11078596,-795,0,1749036486,12029.372601739997,239.04509130000224,54130.166675039996 2025-06-04,11:28:08.000,155,11078610,-795,0,1749036487,12029.12335827,237.20526837000216,54131.01910368 2025-06-04,11:28:09.000,155,11078562,-795,0,1749036488,12028.301528449992,236.96559795000212,54131.375446800004 2025-06-04,11:28:10.000,155,11078572,-795,0,1749036489,12030.470620269996,235.16102066999883,54131.90646792 2025-06-04,11:28:11.000,155,11078633,-795,0,1749036490,12032.013235259998,233.20841166000173,54132.716973840004 2025-06-04,11:28:12.000,155,11078628,-795,0,1749036491,12030.511038129996,232.45415475000482,54133.122226800006 2025-06-04,11:28:13.000,155,11078586,-795,0,1749036492,12027.850195679996,232.65857952000079,54133.15017528 2025-06-04,11:28:14.000,155,11078548,-795,0,1749036493,12029.547745800002,230.02220490000036,54133.37376312 2025-06-04,11:28:15.000,155,11078549,-795,0,1749036494,12034.95700273,224.6507678400012,54133.70914488 2025-06-04,11:28:16.000,155,11078589,-795,0,1749036495,12039.66568341999,221.21784153000044,54133.45062144001 2025-06-04,11:28:17.000,155,11078614,-795,0,1749036496,12038.278003559994,223.85421615000087,54132.54229584001 2025-06-04,11:28:18.000,155,11078585,-795,0,1749036497,12032.69360256999,228.66172281000036,54131.04705216 2025-06-04,11:28:19.000,155,11078562,-795,0,1749036498,12027.829986749995,232.36956518999796,54130.00597128001 2025-06-04,11:28:20.000,155,11078544,-795,0,1749036499,12026.34126224,234.11070029999973,54129.481937280005 2025-06-04,11:28:21.000,155,11078578,-795,0,1749036500,12028.537299299998,233.20841166000173,54130.033919760004 2025-06-04,11:28:22.000,155,11078557,-795,0,1749036501,12031.33286794999,230.3253174900019,54131.228717280006 2025-06-04,11:28:23.000,155,11078583,-795,0,1749036502,12028.82022432,229.83892752000247,54132.36063072 2025-06-04,11:28:24.000,155,11078584,-795,0,1749036503,12024.697602599997,229.78253448000032,54133.35280176 2025-06-04,11:28:25.000,155,11078609,-795,0,1749036504,12023.727573959994,226.87829292000242,54134.70131592001 2025-06-04,11:28:26.000,155,11078607,-795,0,1749036505,12026.779122389991,221.1614484899983,54136.39918608001 2025-06-04,11:28:27.000,155,11078600,-795,0,1749036506,12027.78283258,217.60163784000179,54138.6420516 2025-06-04,11:28:28.000,155,11078563,-795,0,1749036507,12022.98657986,218.5039264799998,54140.34690888 2025-06-04,11:28:29.000,155,11078569,-795,0,1749036508,12016.76896573,221.02046589000383,54141.772281360005 2025-06-04,11:28:30.000,155,11078584,-795,0,1749036509,12012.410573159992,223.1422540200001,54142.96707888001 2025-06-04,11:28:31.000,155,11078597,-795,0,1749036510,12012.96968689,222.37389885000448,54144.21078624001 2025-06-04,11:28:32.000,155,11078596,-795,0,1749036511,12014.694182250001,221.66193672000372,54145.58724888 2025-06-04,11:28:33.000,155,11078610,-795,0,1749036512,12013.06399522999,224.32650786000158,54146.684226720005 2025-06-04,11:28:34.000,155,11078638,-795,0,1749036513,12010.214536099993,226.0958394900008,54147.45280992 2025-06-04,11:28:35.000,155,11078603,-795,0,1749036514,12009.39270628,223.84011789000215,54148.39607112 2025-06-04,11:28:36.000,155,11078603,-795,0,1749036515,12012.774333899994,217.3690165500011,54149.16465432 2025-06-04,11:28:37.000,155,11078514,-795,0,1749036516,12018.493461090002,209.55858050999814,54149.9961216 2025-06-04,11:28:38.000,155,11078605,-795,0,1749036517,12019.551061760001,205.43483946000197,54150.45727152 2025-06-04,11:28:39.000,155,11078617,-795,0,1749036518,12014.51230188,206.42876678999892,54150.26163216 2025-06-04,11:28:40.000,155,11078587,-795,0,1749036519,12010.450306949999,207.7610523600015,54149.66073984 2025-06-04,11:28:41.000,155,11078584,-755,0,1749036520,12012.531826739993,206.23844028000167,54149.248499760004 2025-06-04,11:28:42.000,155,11078603,-795,0,1749036521,12019.672315340002,202.53059790000407,54149.38824216001 2025-06-04,11:28:43.000,155,11078570,-795,0,1749036522,12025.21629846999,199.76733894000063,54149.2275384 2025-06-04,11:28:44.000,155,11078601,-795,0,1749036523,12021.073467820002,202.02306053999928,54148.479916560005 2025-06-04,11:28:45.000,155,11078533,-795,0,1749036524,12014.040760179989,206.118605069998,54147.0265956 2025-06-04,11:28:46.000,155,11078573,-795,0,1749036525,12011.999658249995,208.92415881000488,54145.49641632 2025-06-04,11:28:47.000,155,11078587,-795,0,1749036526,12017.503223519998,208.83252011999866,54144.741807360006 2025-06-04,11:28:48.000,155,11078596,-795,0,1749036527,12026.47598843999,206.3300789700006,54144.671936160004 2025-06-04,11:28:49.000,155,11078588,-795,0,1749036528,12028.968423139995,205.85073813000054,54144.18283776001 2025-06-04,11:28:50.000,155,11078569,-795,0,1749036529,12023.121306059991,209.79825092999818,54143.43521592 2025-06-04,11:28:51.000,155,11078597,-795,0,1749036530,12016.735284179995,214.1052693599995,54142.5199032 2025-06-04,11:28:52.000,155,11078625,-795,0,1749036531,12014.566192359991,216.31164705000265,54142.345225200006 2025-06-04,11:28:53.000,155,11078586,-795,0,1749036532,12013.29302977,218.08802781000122,54142.53387744001 2025-06-04,11:28:54.000,155,11078585,-795,0,1749036533,12010.160645620002,221.0909571900047,54142.56881304 2025-06-04,11:28:55.000,155,11078545,-795,0,1749036534,12006.253585819992,224.2771639499988,54143.34438336001 2025-06-04,11:28:56.000,155,11078560,-795,0,1749036535,12003.801568980001,225.26404215000366,54144.39245136 2025-06-04,11:28:57.000,155,11078622,-795,0,1749036536,12002.669868899997,224.0938865700009,54145.75493976 2025-06-04,11:28:58.000,155,11078596,-795,0,1749036537,12000.99252770999,223.93880571000045,54147.089479680006 2025-06-04,11:28:59.000,155,11078569,-795,0,1749036538,11997.759098909992,225.05961738000042,54148.75940136001 2025-06-04,11:29:00.000,155,11078624,-795,0,1749036539,11995.340763619992,225.51781083000242,54150.35945184 2025-06-04,11:29:01.000,155,11078557,-795,0,1749036540,11994.77491357999,224.36880263999774,54151.9175796 2025-06-04,11:29:02.000,155,11078551,-795,0,1749036541,11994.606505829994,222.6488149200013,54153.391861920005 2025-06-04,11:29:03.000,155,11078636,-795,0,1749036542,11992.895483089997,222.85323969000456,54155.166590400004 2025-06-04,11:29:04.000,155,11078599,-795,0,1749036543,11991.770519320002,223.31143313999928,54156.85048632 2025-06-04,11:29:05.000,155,11078626,-795,0,1749036544,11993.831830179995,221.42931543000304,54158.28983304 2025-06-04,11:29:06.000,155,11078585,-795,0,1749036545,11997.038313739999,218.65900734000024,54159.379823760006 2025-06-04,11:29:07.000,155,11078640,-795,0,1749036546,11997.873616179997,219.19474122000247,54160.267188000005 2025-06-04,11:29:08.000,155,11078575,-795,0,1749036547,11996.048076169995,221.6196419400003,54160.602569760005 2025-06-04,11:29:09.000,155,11078610,-795,0,1749036548,11994.512197489988,222.16242495000188,54161.40608856 2025-06-04,11:29:10.000,155,11078558,-795,0,1749036549,11992.592349139995,222.31045668000297,54161.9790324 2025-06-04,11:29:11.000,155,11078609,-795,0,1749036550,11990.591665070002,223.9670022299979,54162.33537552 2025-06-04,11:29:12.000,155,11078583,-795,0,1749036551,11989.796780489989,224.86929087000317,54163.404404880006 2025-06-04,11:29:13.000,155,11078595,-795,0,1749036552,11990.881326399998,223.52995617000124,54164.78086752 2025-06-04,11:29:14.000,155,11078559,-795,0,1749036553,11992.42394139,220.25211072000093,54166.32502104001 2025-06-04,11:29:15.000,155,11078614,-795,0,1749036554,11991.763783009992,219.370969470001,54168.02289120001 2025-06-04,11:29:16.000,155,11078611,-795,0,1749036555,11989.715944769989,219.44146077000187,54169.8395424 2025-06-04,11:29:17.000,155,11078598,-795,0,1749036556,11989.655317979988,216.76984050000465,54171.69811632 2025-06-04,11:29:18.000,155,11078602,-795,0,1749036557,11992.154488989989,211.47594386999845,54172.98374640001 2025-06-04,11:29:19.000,155,11078554,-795,0,1749036558,11995.677579119998,207.06318848999945,54174.4859772 2025-06-04,11:29:20.000,155,11078619,-795,0,1749036559,11996.14238451,206.21024376000423,54175.49212248 2025-06-04,11:29:21.000,155,11078575,-795,0,1749036560,11993.427651579994,207.2464658700046,54176.10000192001 2025-06-04,11:29:22.000,155,11078542,-795,0,1749036561,11991.251823449995,208.36727754000458,54176.18384736 2025-06-04,11:29:23.000,155,11078557,-795,0,1749036562,11991.662738359992,208.5153092699984,54176.030130720006 2025-06-04,11:29:24.000,155,11078618,-795,0,1749036563,11993.589323019994,209.0228466300032,54176.10698904 2025-06-04,11:29:25.000,155,11078581,-795,0,1749036564,11994.101282579992,211.98348123000324,54176.03711784 2025-06-04,11:29:26.000,155,11078553,-795,0,1749036565,11993.730785529995,215.13444234000053,54175.792568640005 2025-06-04,11:29:27.000,155,11078610,-795,0,1749036566,11995.091520149996,215.416407540004,54175.71571032001 2025-06-04,11:29:28.000,155,11078601,-795,0,1749036567,11998.446202529994,211.14463475999946,54174.68161656001 2025-06-04,11:29:29.000,155,11078586,-795,0,1749036568,11999.321922829993,206.27368592999846,54174.37418328001 2025-06-04,11:29:30.000,155,11078601,-795,0,1749036569,11995.697788049998,204.7440247199993,54173.96893032001 2025-06-04,11:29:31.000,155,11078575,-795,0,1749036570,11990.490620420002,206.65433895000024,54173.66848416 2025-06-04,11:29:32.000,155,11078562,-795,0,1749036571,11986.46904335,209.10743619000277,54173.65450992001 2025-06-04,11:29:33.000,155,11078572,-795,0,1749036572,11983.262559789997,211.9411864499998,54174.32527344001 2025-06-04,11:29:34.000,155,11078578,-795,0,1749036573,11981.598691219995,214.3660871700049,54175.33141872001 2025-06-04,11:29:35.000,155,11078585,-795,0,1749036574,11980.61518996,216.83328266999888,54176.7567912 2025-06-04,11:29:36.000,155,11078631,-795,0,1749036575,11979.368972609991,219.15244643999904,54178.32190608 2025-06-04,11:29:37.000,155,11078595,-795,0,1749036576,11978.10928263999,219.88555595999787,54180.201441360005 2025-06-04,11:29:38.000,155,11078585,-795,0,1749036577,11977.287452819997,220.20981594000477,54182.07398952 2025-06-04,11:29:39.000,155,11078602,-795,0,1749036578,11977.604059389989,219.94194900000002,54183.71596272001 2025-06-04,11:29:40.000,155,11078567,-795,0,1749036579,11977.678158799994,219.06785687999945,54185.27409048001 2025-06-04,11:29:41.000,155,11078525,-795,0,1749036580,11977.132517689992,219.2722816500027,54186.97196064001 2025-06-04,11:29:42.000,155,11078565,-795,0,1749036581,11976.088389639997,221.72537888999796,54188.46021720001 2025-06-04,11:29:43.000,155,11078595,-795,0,1749036582,11977.516487359993,222.35275145999913,54189.641040480004 2025-06-04,11:29:44.000,155,11078571,-795,0,1749036583,11981.49091026,219.38506772999972,54190.61225016 2025-06-04,11:29:45.000,155,11078557,-795,0,1749036584,11985.38449743999,214.47887325000193,54191.22711672 2025-06-04,11:29:46.000,155,11078550,-795,0,1749036585,11985.869511759993,212.10331643999962,54191.82800904 2025-06-04,11:29:47.000,155,11078552,-795,0,1749036586,11984.16522532999,212.22315165000327,54192.36601728001 2025-06-04,11:29:48.000,155,11078551,-795,0,1749036587,11984.158489019996,211.96233383999788,54192.63152784001 2025-06-04,11:29:49.000,155,11078524,-795,0,1749036588,11989.574482260003,208.79727447000187,54192.98787096001 2025-06-04,11:29:50.000,155,11078496,-795,0,1749036589,11995.394654099997,204.80041776000144,54193.46299512 2025-06-04,11:29:51.000,155,11078624,-795,0,1749036590,11994.646923689994,204.1518978000022,54193.97305488001 2025-06-04,11:29:52.000,155,11078578,-795,0,1749036591,11989.722681079998,206.18909636999888,54194.47612752001 2025-06-04,11:29:53.000,155,11078612,-795,0,1749036592,11988.550563139994,207.50728368000273,54194.741638080006 2025-06-04,11:29:54.000,155,11078586,-795,0,1749036593,11993.259243829998,205.54057640999963,54195.27964632 2025-06-04,11:29:55.000,155,11078570,-795,0,1749036594,11997.56374592,202.63633485000173,54196.26483024 2025-06-04,11:29:56.000,155,11078599,-795,0,1749036595,11996.189538679995,201.26880363000237,54197.02642632 2025-06-04,11:29:57.000,155,11078584,-795,0,1749036596,11992.908955710001,200.41585889999988,54197.64828 2025-06-04,11:29:58.000,155,11078538,-795,0,1749036597,11990.625346619992,201.91732359000162,54197.70417696 2025-06-04,11:29:59.000,155,11078601,-795,0,1749036598,11991.48085798999,204.60304212000483,54197.955713280004 2025-06-04,11:30:00.000,155,11078576,-795,0,1749036599,11991.804200869992,205.82959074000246,54197.94872616001 2025-06-04,11:30:01.000,155,11078603,-795,0,1749036600,11989.94497931,205.27975860000151,54198.123404160004 2025-06-04,11:30:02.000,155,11078611,-795,0,1749036601,11987.654633909995,206.65433895000024,54198.17930112 2025-06-04,11:30:03.000,155,11078594,-795,0,1749036602,11988.59771730999,209.50218747000326,54198.72429648 2025-06-04,11:30:04.000,155,11078597,-795,0,1749036603,11992.053444339988,211.17283128000417,54199.76537736001 2025-06-04,11:30:05.000,155,11078568,-795,0,1749036604,11993.81835755999,208.6280953500027,54200.78549688 2025-06-04,11:30:06.000,155,11078545,-795,0,1749036605,11992.51824972999,204.6241895100029,54201.62395128 2025-06-04,11:30:07.000,155,11078598,-795,0,1749036606,11988.92106018999,203.49632871000358,54202.37157312 2025-06-04,11:30:08.000,155,11078608,-795,0,1749036607,11986.994475530002,203.75009739000234,54202.96547832 2025-06-04,11:30:09.000,155,11078621,-795,0,1749036608,11987.695051769995,201.69880055999965,54203.92970088 2025-06-04,11:30:10.000,155,11078589,-795,0,1749036609,11990.645555549992,197.58210864000284,54204.76116816 2025-06-04,11:30:11.000,155,11078560,-795,0,1749036610,11993.198617039998,192.66181589999906,54204.949820400005 2025-06-04,11:30:12.000,155,11078589,-795,0,1749036611,11990.726391269993,191.44936554000014,54204.998730240004 2025-06-04,11:30:13.000,155,11078492,-795,0,1749036612,11985.458596849996,193.5077115000022,54204.8799492 2025-06-04,11:30:14.000,155,11078559,-795,0,1749036613,11982.878590119995,194.80475142000068,54205.15244688 2025-06-04,11:30:15.000,155,11078522,-795,0,1749036614,11983.309713959992,194.58622838999872,54205.78128768001 2025-06-04,11:30:16.000,155,11078618,-795,0,1749036615,11983.464649089998,194.77655490000325,54206.528909520006 2025-06-04,11:30:17.000,155,11078565,-795,0,1749036616,11982.380103179989,195.2276992199986,54207.56300328 2025-06-04,11:30:18.000,155,11078605,-795,0,1749036617,11980.237956599995,194.60032665000472,54208.65998112001 2025-06-04,11:30:19.000,155,11078584,-795,0,1749036618,11978.17664574,193.18345152000256,54209.763946080006 2025-06-04,11:30:20.000,155,11078607,-795,0,1749036619,11977.68489510999,192.25296635999985,54210.71419440001 2025-06-04,11:30:21.000,155,11078540,-795,0,1749036620,11976.559931339994,193.51476063000155,54211.35002232 2025-06-04,11:30:22.000,155,11078561,-795,0,1749036621,11975.4551765,194.60032665000472,54212.062708560006 2025-06-04,11:30:23.000,155,11078607,-795,0,1749036622,11976.290478939998,195.26294487000268,54212.63565240001 2025-06-04,11:30:24.000,155,11078508,-795,0,1749036623,11977.68489510999,196.25687219999963,54213.08981520001 2025-06-04,11:30:25.000,155,11078625,-795,0,1749036624,11978.210327289991,197.0322765000019,54213.383274240005 2025-06-04,11:30:26.000,155,11078572,-795,0,1749036625,11976.236588459993,197.14506257999892,54213.99115368 2025-06-04,11:30:27.000,155,11078648,-795,0,1749036626,11973.427547189996,197.35653648000152,54214.66890432001 2025-06-04,11:30:28.000,155,11078597,-795,0,1749036627,11972.0196584,198.36456207000447,54215.10210576001 2025-06-04,11:30:29.000,155,11078603,-795,0,1749036628,11973.13788586,198.4421025000047,54216.33183888 2025-06-04,11:30:30.000,155,11078583,-795,0,1749036629,11973.777835309993,197.82882819000224,54217.84804392 2025-06-04,11:30:31.000,155,11078633,-795,0,1749036630,11971.527907769989,197.71604210999794,54219.685656480004 2025-06-04,11:30:32.000,155,11078627,-795,0,1749036631,11968.759284359992,197.39178212999832,54221.49532056001 2025-06-04,11:30:33.000,155,11078607,-795,0,1749036632,11967.809464649989,196.29916698000306,54222.45954312001 2025-06-04,11:30:34.000,155,11078601,-795,0,1749036633,11968.510040889996,195.3122887799982,54223.08139680001 2025-06-04,11:30:35.000,155,11078614,-795,0,1749036634,11969.23082605999,194.10688754999865,54224.32510416001 2025-06-04,11:30:36.000,155,11078597,-795,0,1749036635,11968.496568269991,192.9296828400038,54225.408107760006 2025-06-04,11:30:37.000,155,11078613,-795,0,1749036636,11967.230141989996,192.05559072000324,54226.26752352001 2025-06-04,11:30:38.000,155,11078601,-795,0,1749036637,11967.24361461,190.69510863000323,54226.30245912 2025-06-04,11:30:39.000,155,11078632,-795,0,1749036638,11968.05197180999,190.48363473000063,54226.560982560004 2025-06-04,11:30:40.000,155,11078580,-795,0,1749036639,11966.711446119989,192.33050679000007,54227.168862 2025-06-04,11:30:41.000,155,11078596,-795,0,1749036640,11965.330502569988,193.50066237000283,54228.26583984 2025-06-04,11:30:42.000,155,11078615,-795,0,1749036641,11964.306583449994,193.22574629999872,54228.93660336 2025-06-04,11:30:43.000,155,11078575,-795,0,1749036642,11964.272901899989,193.4865641100041,54229.46063736 2025-06-04,11:30:44.000,155,11078608,-795,0,1749036643,11964.52214537,196.07359482000174,54230.25716904 2025-06-04,11:30:45.000,155,11078564,-795,0,1749036644,11965.290084710003,198.6394781400013,54231.93407784 2025-06-04,11:30:46.000,155,11078554,-795,0,1749036645,11966.75186397999,199.3937350499982,54233.652909360004 2025-06-04,11:30:47.000,155,11078624,-795,0,1749036646,11967.304241400001,199.95061631999852,54235.14815304 2025-06-04,11:30:48.000,155,11078625,-795,0,1749036647,11966.785545529994,200.28897456000414,54236.43378312 2025-06-04,11:30:49.000,155,11078564,-795,0,1749036648,11967.04152531,199.30209635999927,54237.97094952 2025-06-04,11:30:50.000,155,11078600,-795,0,1749036649,11968.894010559998,196.0313000399983,54239.40330912 2025-06-04,11:30:51.000,155,11078589,-795,0,1749036650,11971.177619649992,192.95787936000124,54240.75881040001 2025-06-04,11:30:52.000,155,11078622,-795,0,1749036651,11971.305609540002,192.41509634999966,54241.57630344001 2025-06-04,11:30:53.000,155,11078616,-795,0,1749036652,11969.742785620001,192.83099501999823,54241.95360792 2025-06-04,11:30:54.000,155,11078611,-795,0,1749036653,11967.432231289997,193.38787628999853,54242.2610412 2025-06-04,11:30:55.000,155,11078548,-795,0,1749036654,11966.697973499999,192.57722633999947,54242.28200256 2025-06-04,11:30:56.000,155,11078590,-795,0,1749036655,11966.394839549997,192.3728015700035,54242.1212988 2025-06-04,11:30:57.000,155,11078585,-795,0,1749036656,11965.88287999,194.05049451000377,54241.40162544 2025-06-04,11:30:58.000,155,11078605,-795,0,1749036657,11964.259429279999,197.48342082000454,54240.996372479996 2025-06-04,11:30:59.000,155,11078589,-795,0,1749036658,11963.147938129994,200.5427432400029,54241.00335960001 2025-06-04,11:31:00.000,155,11078619,-795,0,1749036659,11962.918903589998,203.10862656000245,54241.46450952 2025-06-04,11:31:01.000,155,11078544,-795,0,1749036660,11963.073838719989,204.6241895100029,54241.96758216 2025-06-04,11:31:02.000,155,11078616,-795,0,1749036661,11963.552116729996,203.9192765100015,54242.67328128 2025-06-04,11:31:03.000,155,11078573,-795,0,1749036662,11964.72423467,199.6263563399989,54243.72134928 2025-06-04,11:31:04.000,155,11078620,-795,0,1749036663,11965.70099962,195.6224504999991,54245.01396648 2025-06-04,11:31:05.000,155,11078560,-795,0,1749036664,11966.697973499999,193.9165610400014,54246.516197280005 2025-06-04,11:31:06.000,155,11078572,-795,0,1749036665,11969.244298679994,191.01936861000286,54248.21406744001 2025-06-04,11:31:07.000,155,11078583,-795,0,1749036666,11969.695631449991,186.82513625999854,54249.91193760001 2025-06-04,11:31:08.000,155,11078559,-795,0,1749036667,11967.701683689993,183.95614035000472,54250.470907200004 2025-06-04,11:31:09.000,155,11078593,-795,0,1749036668,11966.04455143,184.2381055500009,54251.141670720004 2025-06-04,11:31:10.000,155,11078646,-795,0,1749036669,11965.86267106,185.31662244000472,54251.665704720006 2025-06-04,11:31:11.000,155,11078570,-795,0,1749036670,11966.79228183999,183.94204208999872,54252.07095768001 2025-06-04,11:31:12.000,155,11078586,-795,0,1749036671,11966.347685380002,181.64402571000392,54251.91724104 2025-06-04,11:31:13.000,155,11078556,-795,0,1749036672,11963.841778059992,181.39025702999788,54251.595833520005 2025-06-04,11:31:14.000,155,11078596,-795,0,1749036673,11962.622505949992,182.18680871999823,54251.6936532 2025-06-04,11:31:15.000,155,11078569,-795,0,1749036674,11963.949559020002,181.7004187499988,54251.931215280005 2025-06-04,11:31:16.000,155,11078584,-795,0,1749036675,11966.886590179995,178.7115876300013,54251.428142640005 2025-06-04,11:31:17.000,155,11078582,-795,0,1749036676,11966.644083019994,176.5827503699984,54251.02288968 2025-06-04,11:31:18.000,155,11078596,-795,0,1749036677,11963.19509229999,177.8445446400001,54250.76436624 2025-06-04,11:31:19.000,155,11078620,-795,0,1749036678,11961.861302919999,181.03780053000082,54250.93205712 2025-06-04,11:31:20.000,155,11078609,-795,0,1749036679,11965.424810909994,181.7638609200003,54251.01590256001 2025-06-04,11:31:21.000,155,11078592,-795,0,1749036680,11970.355789829999,180.18485579999833,54251.099748 2025-06-04,11:31:22.000,155,11078566,-795,0,1749036681,11971.042893450001,180.00157842000044,54251.15564496001 2025-06-04,11:31:23.000,155,11078608,-795,0,1749036682,11969.035473069998,180.748786199998,54251.53294944 2025-06-04,11:31:24.000,155,11078602,-795,0,1749036683,11967.526539630002,181.6158291899992,54252.434287920005 2025-06-04,11:31:25.000,155,11078542,-795,0,1749036684,11970.362526139994,179.88879234000342,54252.88146360001 2025-06-04,11:31:26.000,155,11078517,-795,0,1749036685,11973.292820989991,175.94832866999786,54252.85351512 2025-06-04,11:31:27.000,155,11078596,-795,0,1749036686,11972.073548879991,173.58687012000155,54252.385378080005 2025-06-04,11:31:28.000,155,11078608,-795,0,1749036687,11968.065444429994,174.06621096000163,54252.147816000004 2025-06-04,11:31:29.000,155,11078603,-795,0,1749036688,11965.397865669998,176.2373430000007,54252.34345536 2025-06-04,11:31:30.000,155,11078590,-795,0,1749036689,11965.599954969999,177.3863511899981,54253.02819312001 2025-06-04,11:31:31.000,155,11078617,-795,0,1749036690,11965.323766259993,177.52028466000047,54253.28671656 2025-06-04,11:31:32.000,155,11078606,-795,0,1749036691,11964.016922119998,179.24732151000353,54254.64920496 2025-06-04,11:31:33.000,155,11078574,-795,0,1749036692,11965.269875780003,182.4053317500002,54255.571504800006 2025-06-04,11:31:34.000,155,11078603,-795,0,1749036693,11971.029420829997,183.63188036999782,54256.59861144001 2025-06-04,11:31:35.000,155,11078553,-795,0,1749036694,11975.866091409996,183.04680258000008,54257.59078248 2025-06-04,11:31:36.000,155,11078625,-795,0,1749036695,11974.990371109998,183.50499603000208,54258.422249760006 2025-06-04,11:31:37.000,155,11078602,-795,0,1749036696,11972.255429249992,185.35186809000152,54259.08602616001 2025-06-04,11:31:38.000,155,11078572,-795,0,1749036697,11973.414074569991,185.8946511000031,54260.08518432 2025-06-04,11:31:39.000,155,11078546,-795,0,1749036698,11977.74552189999,182.94811476000177,54260.90267736 2025-06-04,11:31:40.000,155,11078570,-795,0,1749036699,11979.530644049992,180.24829796999984,54261.83895144 2025-06-04,11:31:41.000,155,11078518,-795,0,1749036700,11977.381761160002,180.7135405500012,54262.55163768 2025-06-04,11:31:42.000,155,11078583,-795,0,1749036701,11975.906509269997,182.0246787299984,54263.03374896 2025-06-04,11:31:43.000,155,11078589,-795,0,1749036702,11977.375024849993,182.79303390000132,54263.61367992001 2025-06-04,11:31:44.000,155,11078592,-795,0,1749036703,11979.02542079999,182.62385478000215,54264.47309568 2025-06-04,11:31:45.000,155,11078568,-795,0,1749036704,11977.812885,183.54024167999887,54265.2137304 2025-06-04,11:31:46.000,155,11078577,-795,0,1749036705,11976.50604085999,185.45760503999918,54265.82160984001 2025-06-04,11:31:47.000,155,11078550,-795,0,1749036706,11978.473043379992,186.8321853899979,54266.31070824 2025-06-04,11:31:48.000,155,11078600,-795,0,1749036707,11981.073259039993,187.72742490000383,54266.98147176 2025-06-04,11:31:49.000,155,11078544,-795,0,1749036708,11982.272322219993,187.95299705999787,54268.26011472 2025-06-04,11:31:50.000,155,11078562,-795,0,1749036709,11982.137596020002,188.47463268000138,54269.15446608001 2025-06-04,11:31:51.000,155,11078600,-795,0,1749036710,11982.339685319988,189.15134915999806,54269.89510080001 2025-06-04,11:31:52.000,155,11078590,-795,0,1749036711,11983.646529459998,190.27216082999803,54270.74054232 2025-06-04,11:31:53.000,155,11078561,-795,0,1749036712,11985.525959949991,191.92870638000022,54271.11085968 2025-06-04,11:31:54.000,155,11078596,-795,0,1749036713,11987.338027339989,193.9659049500042,54272.054120880006 2025-06-04,11:31:55.000,155,11078617,-795,0,1749036714,11989.08946794,196.4401495800048,54272.78776848 2025-06-04,11:31:56.000,155,11078601,-795,0,1749036715,11991.21814189999,198.27997251000488,54273.38167368 2025-06-04,11:31:57.000,155,11078516,-795,0,1749036716,11992.40373246,198.75931334999768,54273.9126948 2025-06-04,11:31:58.000,155,11078598,-795,0,1749036717,11994.006974240001,197.36358561000088,54274.20615384001 2025-06-04,11:31:59.000,155,11078623,-795,0,1749036718,11995.529380300002,194.59327751999808,54274.48563864 2025-06-04,11:32:00.000,155,11078588,-795,0,1749036719,11995.812305319989,191.8159203000032,54274.234102320006 2025-06-04,11:32:01.000,155,11078610,-795,0,1749036720,11996.24342916,190.59642080999765,54273.63321000001 2025-06-04,11:32:02.000,155,11078640,-795,0,1749036721,11997.772571529997,189.41216697000345,54272.25674736 2025-06-04,11:32:03.000,155,11078595,-795,0,1749036722,11999.422967479994,187.18464189000224,54270.60778704 2025-06-04,11:32:04.000,155,11078605,-795,0,1749036723,12000.608558039989,184.86547812000208,54268.567548 2025-06-04,11:32:05.000,155,11078523,-795,0,1749036724,12000.251533609997,183.52614342000015,54266.76487104 2025-06-04,11:32:06.000,155,11078654,-795,0,1749036725,11999.98208121,182.45467566000298,54264.78751608001 2025-06-04,11:32:07.000,155,11078627,-795,0,1749036726,12000.453622909998,181.6158291899992,54263.02676184 2025-06-04,11:32:08.000,155,11078599,-795,0,1749036727,12001.19461700999,180.73468793999928,54260.79088344001 2025-06-04,11:32:09.000,155,11078582,-795,0,1749036728,12001.19461700999,179.49404106000293,54258.687760320005 2025-06-04,11:32:10.000,155,11078611,-795,0,1749036729,12000.93863723,179.515188450001,54256.93399320001 2025-06-04,11:32:11.000,155,11078641,-795,0,1749036730,12001.538168819992,180.18485579999833,54256.074577440006 2025-06-04,11:32:12.000,155,11078573,-795,0,1749036731,12002.46104329,179.9592836400043,54255.47368512001 2025-06-04,11:32:13.000,155,11078554,-795,0,1749036732,12002.25221767999,179.17683021000266,54254.900741280006 2025-06-04,11:32:14.000,155,11078541,-795,0,1749036733,12001.841302769993,179.74076061000233,54253.67100816001 2025-06-04,11:32:15.000,155,11078566,-795,0,1749036734,12002.535142699991,181.37615876999917,54253.73389224 2025-06-04,11:32:16.000,155,11078618,-795,0,1749036735,12005.081467880002,182.27844741000445,54253.90158312 2025-06-04,11:32:17.000,155,11078588,-795,0,1749036736,12008.29468775,181.4536991999994,54253.943505840005 2025-06-04,11:32:18.000,155,11078593,-795,0,1749036737,12008.961582440003,181.41140442000324,54253.45440744 2025-06-04,11:32:19.000,155,11078580,-795,0,1749036738,12007.924190699989,183.03270432000136,54253.873634640004 2025-06-04,11:32:20.000,155,11078609,-795,0,1749036739,12007.991553799999,184.9430185500023,54254.22299064001 2025-06-04,11:32:21.000,155,11078531,-795,0,1749036740,12009.38596996999,186.3387462899991,54254.327797440004 2025-06-04,11:32:22.000,155,11078561,-795,0,1749036741,12010.841012929995,186.6348097500013,54254.50946256001 2025-06-04,11:32:23.000,155,11078584,-795,0,1749036742,12010.53114267,187.88250576000428,54254.77497312001 2025-06-04,11:32:24.000,155,11078595,-795,0,1749036743,12009.439860449995,190.82904209999833,54255.620414640005 2025-06-04,11:32:25.000,155,11078622,-795,0,1749036744,12009.53416879,192.83099501999823,54256.08156456 2025-06-04,11:32:26.000,155,11078535,-795,0,1749036745,12011.359708800002,192.9014863199991,54256.242268320006 2025-06-04,11:32:27.000,155,11078611,-795,0,1749036746,12014.148541139999,192.4080472200003,54255.80906688001 2025-06-04,11:32:28.000,155,11078610,-755,0,1749036747,12014.155277449994,193.90246278000268,54255.12432912 2025-06-04,11:32:29.000,155,11078539,-795,0,1749036748,12011.319290940002,198.02620382999885,54254.79593448 2025-06-04,11:32:30.000,155,11078523,-795,0,1749036749,12008.557403840001,201.7551936000018,54254.111196720005 2025-06-04,11:32:31.000,155,11078577,-795,0,1749036750,12009.271452699999,203.0028896100048,54253.09806432001 2025-06-04,11:32:32.000,155,11078601,-795,0,1749036751,12012.626135079998,203.1156756900018,54251.833395600006 2025-06-04,11:32:33.000,155,11078585,-795,0,1749036752,12014.963634649997,204.9061547099991,54250.3311648 2025-06-04,11:32:34.000,155,11078564,-795,0,1749036753,12015.367813249999,206.37237375000404,54248.5843848 2025-06-04,11:32:35.000,155,11078589,-795,0,1749036754,12015.38802218,207.5284310700008,54247.20792216001 2025-06-04,11:32:36.000,155,11078623,-795,0,1749036755,12015.637265649995,208.61399709000398,54245.95722768001 2025-06-04,11:32:37.000,155,11078581,-795,0,1749036756,12015.42844004,211.60282821000146,54244.72749456 2025-06-04,11:32:38.000,155,11078534,-795,0,1749036757,12014.923216789997,213.7810093799999,54243.52570992 2025-06-04,11:32:39.000,155,11078627,-795,0,1749036758,12015.718101369996,213.06199811999977,54243.08552136001 2025-06-04,11:32:40.000,155,11078585,-795,0,1749036759,12016.68139369999,211.2362734499984,54242.7850752 2025-06-04,11:32:41.000,155,11078582,-795,0,1749036760,12016.472568089994,212.1244638299977,54242.61738432 2025-06-04,11:32:42.000,155,11078595,-795,0,1749036761,12015.34086800999,215.5996849200019,54242.24007984 2025-06-04,11:32:43.000,155,11078562,-795,0,1749036762,12014.680709629996,218.21491215000424,54241.74399432001 2025-06-04,11:32:44.000,155,11078557,-795,0,1749036763,12015.61032041,219.25818339000398,54241.64617464001 2025-06-04,11:32:45.000,155,11078581,-795,0,1749036764,12017.045154439991,220.49883027000033,54241.485470880005 2025-06-04,11:32:46.000,155,11078603,-795,0,1749036765,12019.625161169992,223.29733488000056,54241.84181400001 2025-06-04,11:32:47.000,155,11078583,-795,0,1749036766,12022.070441700002,225.20059998000215,54242.21911848001 2025-06-04,11:32:48.000,155,11078561,-795,0,1749036767,12023.714101339989,223.92470745000173,54242.38680936001 2025-06-04,11:32:49.000,155,11078618,-795,0,1749036768,12024.374259719996,222.42324276,54242.70122976001 2025-06-04,11:32:50.000,155,11078617,-795,0,1749036769,12023.741046579999,222.9448783800035,54243.07154712 2025-06-04,11:32:51.000,155,11078594,-795,0,1749036770,12023.741046579999,224.36880263999774,54243.714362160004 2025-06-04,11:32:52.000,155,11078617,-795,0,1749036771,12024.805383559993,225.1089612900032,54244.24538328 2025-06-04,11:32:53.000,155,11078539,-795,0,1749036772,12025.869720540002,225.17240346000472,54244.61570064001 2025-06-04,11:32:54.000,155,11078538,-795,0,1749036773,12026.41536164999,225.87731645999884,54244.97903088001 2025-06-04,11:32:55.000,155,11078569,-795,0,1749036774,12027.183300989993,226.85714553000435,54245.52402624 2025-06-04,11:32:56.000,155,11078609,-795,0,1749036775,12028.153329629997,228.28811891999794,54246.250686720006 2025-06-04,11:32:57.000,155,11078608,-795,0,1749036776,12029.157039819991,229.08467060999828,54246.99132144001 2025-06-04,11:32:58.000,155,11078611,-795,0,1749036777,12029.554482109997,229.82482926000375,54247.473432720006 2025-06-04,11:32:59.000,155,11078592,-795,0,1749036778,12030.066441669995,231.2276061299999,54248.5145136 2025-06-04,11:33:00.000,155,11078559,-795,0,1749036779,12031.447385219995,232.91234819999954,54249.54860736 2025-06-04,11:33:01.000,155,11078542,-795,0,1749036780,12033.81183002999,234.78036765000434,54250.56872688 2025-06-04,11:33:02.000,155,11078629,-795,0,1749036781,12035.327499779996,237.76214964000246,54251.14865784 2025-06-04,11:33:03.000,155,11078581,-795,0,1749036782,12035.543061700002,240.15885384000285,54251.50500096 2025-06-04,11:33:04.000,155,11078630,-795,0,1749036783,12035.664315280002,241.117535520003,54251.980125120004 2025-06-04,11:33:05.000,155,11078584,-795,0,1749036784,12036.742124880002,241.73080982999818,54252.76268256001 2025-06-04,11:33:06.000,155,11078595,-795,0,1749036785,12037.981605920002,242.68949150999833,54253.38453624001 2025-06-04,11:33:07.000,155,11078594,-795,0,1749036786,12039.200878030002,243.42260103000444,54254.62125648 2025-06-04,11:33:08.000,155,11078582,-795,0,1749036787,12039.638738179994,244.48701966000226,54255.236123040006 2025-06-04,11:33:09.000,155,11078544,-795,0,1749036788,12040.595294199993,245.6783226300031,54256.28419104001 2025-06-04,11:33:10.000,155,11078484,-795,0,1749036789,12042.117700259994,246.82028169000114,54256.92700608 2025-06-04,11:33:11.000,155,11078602,-795,0,1749036790,12042.441043139996,247.51109643000382,54257.4230916 2025-06-04,11:33:12.000,155,11078590,-795,0,1749036791,12041.787621069998,249.2874771900024,54257.65366656001 2025-06-04,11:33:13.000,155,11078581,-795,0,1749036792,12041.753939519993,250.0910780100021,54258.016996800005 2025-06-04,11:33:14.000,155,11078562,-795,0,1749036793,12042.17159074,250.06288149000466,54258.21962328 2025-06-04,11:33:15.000,155,11078599,-795,0,1749036794,12042.616187200001,249.43550892000349,54258.39430128001 2025-06-04,11:33:16.000,155,11078578,-795,0,1749036795,12041.807829999998,250.42943625000044,54258.638850480005 2025-06-04,11:33:17.000,155,11078548,-795,0,1749036796,12040.298896560002,253.13630217000173,54258.84846408001 2025-06-04,11:33:18.000,155,11078559,-795,0,1749036797,12039.67241973,255.74448027000471,54258.53404368001 2025-06-04,11:33:19.000,155,11078607,-795,0,1749036798,12040.278687630002,256.57627761000185,54258.21263616 2025-06-04,11:33:20.000,155,11078659,-795,0,1749036799,12041.538377600002,255.90661026000453,54258.09385512 2025-06-04,11:33:21.000,155,11078583,-755,0,1749036800,12041.976237749994,255.1594024799997,54257.86328016001 2025-06-04,11:33:22.000,155,11078641,-755,0,1749036801,12041.25545258,255.42726942000445,54257.63969232 2025-06-04,11:33:23.000,155,11078571,-795,0,1749036802,12040.743493019989,255.97710155999812,54257.25540072 2025-06-04,11:33:24.000,155,11078618,-795,0,1749036803,12040.898428149994,256.62562152000464,54257.010851520005 2025-06-04,11:33:25.000,155,11078473,-795,0,1749036804,12041.599004390002,257.26709235000453,54257.129632560005 2025-06-04,11:33:26.000,155,11078561,-795,0,1749036805,12042.030128229999,257.1402080100015,54257.08770984 2025-06-04,11:33:27.000,155,11078570,-795,0,1749036806,12041.23524365,257.3234853899994,54256.9689288 2025-06-04,11:33:28.000,155,11078598,-795,0,1749036807,12039.90819057999,258.23282316000405,54256.6545084 2025-06-04,11:33:29.000,155,11078608,-795,0,1749036808,12038.911216699991,259.87527045000024,54256.57066296001 2025-06-04,11:33:30.000,155,11078607,-795,0,1749036809,12039.234559579992,261.3414894899979,54256.291178160005 2025-06-04,11:33:31.000,155,11078562,-795,0,1749036810,12039.79367331,262.3918098600043,54256.03964184 2025-06-04,11:33:32.000,155,11078560,-795,0,1749036811,12040.305632869997,263.7381936899983,54256.17938424 2025-06-04,11:33:33.000,155,11078615,-795,0,1749036812,12041.039890659995,265.2890022900028,54256.13746152 2025-06-04,11:33:34.000,155,11078588,-795,0,1749036813,12041.551850219992,265.9939152900042,54255.718234320004 2025-06-04,11:33:35.000,155,11078554,-795,0,1749036814,12041.17461686,267.2134147800025,54255.54355632001 2025-06-04,11:33:36.000,155,11078629,-795,0,1749036815,12040.305632869997,269.66651201999775,54255.31298136 2025-06-04,11:33:37.000,155,11078605,-795,0,1749036816,12040.352787039992,272.2182970799986,54255.17323896 2025-06-04,11:33:38.000,155,11078605,-795,0,1749036817,12041.787621069998,272.92321008,54255.19420032 2025-06-04,11:33:39.000,155,11078620,-795,0,1749036818,12042.966475319998,273.28976484000304,54255.24311016 2025-06-04,11:33:40.000,155,11078604,-795,0,1749036819,12042.730704469992,274.7277873600033,54255.452723760005 2025-06-04,11:33:41.000,155,11078518,-795,0,1749036820,12042.057073469994,277.2372776400007,54256.18637136001 2025-06-04,11:33:42.000,155,11078584,-795,0,1749036821,12042.26589907999,279.06300231000205,54256.80123792 2025-06-04,11:33:43.000,155,11078614,-795,0,1749036822,12042.953002699993,280.2190596299988,54257.50693704001 2025-06-04,11:33:44.000,155,11078563,-795,0,1749036823,12044.158802190002,281.99544039000466,54258.51308232001 2025-06-04,11:33:45.000,155,11078585,-795,0,1749036824,12045.196193930002,283.8141159299994,54259.84063512 2025-06-04,11:33:46.000,155,11078631,-795,0,1749036825,12045.458910019988,284.46263588999864,54260.97953568001 2025-06-04,11:33:47.000,155,11078576,-795,0,1749036826,12044.394573039994,284.2229654699986,54261.88087416 2025-06-04,11:33:48.000,155,11078594,-795,0,1749036827,12044.52929924,283.1373994500027,54262.21625592 2025-06-04,11:33:49.000,155,11078538,-795,0,1749036828,12046.354839250002,281.96724386999995,54263.10362016 2025-06-04,11:33:50.000,155,11078526,-795,0,1749036829,12046.96784346,281.0508569700032,54263.70451248 2025-06-04,11:33:51.000,155,11078560,-795,0,1749036830,12044.54277185999,281.42446085999836,54264.10976544 2025-06-04,11:33:52.000,155,11078560,-795,0,1749036831,12041.605740699997,282.9400238099988,54264.38226312001 2025-06-04,11:33:53.000,155,11078601,-795,0,1749036832,12039.86777271999,285.24508932000026,54264.92725848 2025-06-04,11:33:54.000,155,11078630,-795,0,1749036833,12040.184379289996,286.03459188000124,54265.6678932 2025-06-04,11:33:55.000,155,11078586,-795,0,1749036834,12041.309343059991,285.39312105000135,54266.84871648001 2025-06-04,11:33:56.000,155,11078588,-795,0,1749036835,12041.545113909997,285.0265662899983,54267.94569432 2025-06-04,11:33:57.000,155,11078539,-795,0,1749036836,12041.11399007,284.9772223800028,54268.95882672001 2025-06-04,11:33:58.000,155,11078556,-795,0,1749036837,12040.662657299988,284.08198287000414,54269.95798488 2025-06-04,11:33:59.000,155,11078600,-795,0,1749036838,12041.23524365,283.0246133699984,54271.45322856001 2025-06-04,11:34:00.000,155,11078581,-795,0,1749036839,12041.726994279998,282.40428993000387,54272.95545936 2025-06-04,11:34:01.000,155,11078541,-795,0,1749036840,12040.682866229989,282.1082264700017,54274.4367288 2025-06-04,11:34:02.000,155,11078638,-795,0,1749036841,12039.167196479997,281.55839433000074,54276.50491632001 2025-06-04,11:34:03.000,155,11078584,-795,0,1749036842,12038.251058319998,280.54331960999843,54277.951250160004 2025-06-04,11:34:04.000,155,11078574,-795,0,1749036843,12037.072204069998,280.45873004999885,54279.0132924 2025-06-04,11:34:05.000,155,11078522,-795,0,1749036844,12034.566296749988,281.9601947400006,54280.13821872 2025-06-04,11:34:06.000,155,11078567,-795,0,1749036845,12032.565612679995,284.1877198200018,54280.74609816001 2025-06-04,11:34:07.000,155,11078551,-795,0,1749036846,12031.858300129992,285.49180886999966,54281.77320480001 2025-06-04,11:34:08.000,155,11078637,-795,0,1749036847,12031.656210829991,286.3165570800047,54282.56274936 2025-06-04,11:34:09.000,155,11078621,-795,0,1749036848,12031.60232035,287.7122848200015,54283.170628800006 2025-06-04,11:34:10.000,155,11078597,-795,0,1749036849,12031.642738210001,288.72031041000446,54283.7295984 2025-06-04,11:34:11.000,155,11078610,-795,0,1749036850,12031.804409650002,289.136209080003,54284.59600128 2025-06-04,11:34:12.000,155,11078562,-795,0,1749036851,12032.45783172,289.2912899400035,54285.399520080005 2025-06-04,11:34:13.000,155,11078555,-795,0,1749036852,12032.606030539995,289.36178124000435,54286.05630936 2025-06-04,11:34:14.000,155,11078599,-795,0,1749036853,12032.565612679995,290.6799685500009,54286.43361384 2025-06-04,11:34:15.000,155,11078610,-795,0,1749036854,12032.65992102,292.6043810400006,54287.055467520004 2025-06-04,11:34:16.000,155,11078570,-795,0,1749036855,12033.097781169992,293.64060315000097,54288.061612800004 2025-06-04,11:34:17.000,155,11078575,-795,0,1749036856,12033.259452609993,293.422080119999,54289.36121712 2025-06-04,11:34:18.000,155,11078591,-795,0,1749036857,12033.400915119993,293.5912592399982,54290.12980032 2025-06-04,11:34:19.000,155,11078539,-795,0,1749036858,12034.067809809996,293.3938836000016,54291.42940464001 2025-06-04,11:34:20.000,155,11078549,-795,0,1749036859,12034.606714609989,292.80880581000383,54292.38664008001 2025-06-04,11:34:21.000,155,11078509,-795,0,1749036860,12033.946556229996,292.72421625000425,54293.329901280005 2025-06-04,11:34:22.000,155,11078571,-795,0,1749036861,12032.65992102,292.8299532000019,54293.89585800001 2025-06-04,11:34:23.000,155,11078576,-795,0,1749036862,12031.945872160002,292.8933953700034,54294.16136856001 2025-06-04,11:34:24.000,155,11078616,-795,0,1749036863,12031.844827510002,294.74026743000286,54294.81815784 2025-06-04,11:34:25.000,155,11078560,-795,0,1749036864,12031.912190609997,296.82680991000234,54295.44699864 2025-06-04,11:34:26.000,155,11078615,-795,0,1749036865,12031.39349473999,298.05335852999997,54295.740457679996 2025-06-04,11:34:27.000,155,11078609,-795,0,1749036866,12030.618819089992,297.8207372399993,54296.411221199996 2025-06-04,11:34:28.000,155,11078558,-795,0,1749036867,12031.986290020002,296.34746907000226,54297.06102336001 2025-06-04,11:34:29.000,155,11078631,-795,0,1749036868,12033.454805599999,296.05845473999943,54297.89249064 2025-06-04,11:34:30.000,155,11078564,-795,0,1749036869,12034.505669959988,296.9184486000013,54298.68902232001 2025-06-04,11:34:31.000,155,11078572,-795,0,1749036870,12034.95026641999,296.17124082000373,54299.2759404 2025-06-04,11:34:32.000,155,11078577,-795,0,1749036871,12034.9367938,293.422080119999,54299.69516760001 2025-06-04,11:34:33.000,155,11078608,-795,0,1749036872,12034.781858669994,291.046523310004,54300.44278944001 2025-06-04,11:34:34.000,155,11078583,-795,0,1749036873,12034.451779479998,290.60947725000005,54301.06464312001 2025-06-04,11:34:35.000,155,11078607,-795,0,1749036874,12034.465252100003,290.4543963899996,54301.7214324 2025-06-04,11:34:36.000,155,11078652,-795,0,1749036875,12034.512406269998,289.23489690000133,54302.2454664 2025-06-04,11:34:37.000,155,11078534,-795,0,1749036876,12034.579769369993,287.2188457200027,54303.31449576001 2025-06-04,11:34:38.000,155,11078577,-795,0,1749036877,12033.73099430999,286.5139327200013,54303.656864640005 2025-06-04,11:34:39.000,155,11078596,-795,0,1749036878,12033.138199029992,287.23294398000144,54304.0970532 2025-06-04,11:34:40.000,155,11078577,-795,0,1749036879,12032.606030539995,287.98720088999835,54304.663009920005 2025-06-04,11:34:41.000,155,11078609,-795,0,1749036880,12032.82159246,287.3668774500038,54305.30582496001 2025-06-04,11:34:42.000,155,11078564,-795,0,1749036881,12033.111253789997,286.67606271000113,54306.2281248 2025-06-04,11:34:43.000,155,11078571,-795,0,1749036882,12033.360497259993,286.9157331300012,54307.03164360001 2025-06-04,11:34:44.000,155,11078582,-795,0,1749036883,12033.96002885,286.4504905499998,54307.88407224 2025-06-04,11:34:45.000,155,11078514,-795,0,1749036884,12034.242953870002,285.259187579999,54309.141753840006 2025-06-04,11:34:46.000,155,11078599,-795,0,1749036885,12034.586505679988,284.7305028300034,54310.40642256001 2025-06-04,11:34:47.000,155,11078577,-795,0,1749036886,12035.381390260001,285.8160688499993,54311.42654208 2025-06-04,11:34:48.000,155,11078569,-795,0,1749036887,12036.05502126,286.5844240200022,54311.992498800006 2025-06-04,11:34:49.000,155,11078604,-795,0,1749036888,12036.08870280999,285.6821353800042,54312.53050704 2025-06-04,11:34:50.000,155,11078576,-795,0,1749036889,12036.31773735,284.2018180800005,54313.11742512001 2025-06-04,11:34:51.000,155,11078577,-795,0,1749036890,12037.55721839,284.04673722000007,54313.57857504 2025-06-04,11:34:52.000,155,11078598,-795,0,1749036891,12039.861036409995,285.47771061000094,54314.9969604 2025-06-04,11:34:53.000,155,11078524,-795,0,1749036892,12041.390178779991,286.3377044700028,54315.92624736 2025-06-04,11:34:54.000,155,11078540,-795,0,1749036893,12041.02641803999,286.64081706000434,54316.84854720001 2025-06-04,11:34:55.000,155,11078533,-795,0,1749036894,12039.70610127999,286.5350801099994,54318.01539624 2025-06-04,11:34:56.000,155,11078552,-795,0,1749036895,12038.87753515,287.06376486000227,54319.19621952001 2025-06-04,11:34:57.000,155,11078610,-795,0,1749036896,12038.722600019995,287.5149091800049,54320.53075944 2025-06-04,11:34:58.000,155,11078559,-795,0,1749036897,12038.372311899999,288.55818042000465,54321.50196912001 2025-06-04,11:34:59.000,155,11078579,-795,0,1749036898,12038.062441640002,289.8340729499978,54323.01817416 2025-06-04,11:35:00.000,155,11078584,-795,0,1749036899,12038.001814850002,289.6296481800018,54324.48546936 2025-06-04,11:35:01.000,155,11078554,-795,0,1749036900,12038.048969019997,288.67096650000167,54325.97372592 2025-06-04,11:35:02.000,155,11078566,-795,0,1749036901,12037.718889830001,288.11408523000136,54327.15454920001 2025-06-04,11:35:03.000,155,11078598,-795,0,1749036902,12036.465936169996,287.83916916000453,54328.0978104 2025-06-04,11:35:04.000,155,11078580,-795,0,1749036903,12034.87616701,287.16950180999993,54329.089981439996 2025-06-04,11:35:05.000,155,11078617,-795,0,1749036904,12033.623213349994,286.3729501199996,54329.795680560004 2025-06-04,11:35:06.000,155,11078559,-795,0,1749036905,12032.55887637,286.0627883999987,54330.31272744001 2025-06-04,11:35:07.000,155,11078578,-795,0,1749036906,12031.5012757,286.1262305700002,54330.48041832001 2025-06-04,11:35:08.000,155,11078592,-715,0,1749036907,12030.733336359997,285.6116440800033,54330.32670168 2025-06-04,11:35:09.000,155,11078587,-795,0,1749036908,12030.11359583999,285.4636123500022,54330.50137968 2025-06-04,11:35:10.000,155,11078526,-795,0,1749036909,12029.534273179997,286.08393579000403,54330.73195464 2025-06-04,11:35:11.000,155,11078600,-795,0,1749036910,12028.739388599999,286.8663892199984,54331.158168960006 2025-06-04,11:35:12.000,155,11078604,-795,0,1749036911,12029.09641302999,286.6972100999992,54331.68220296001 2025-06-04,11:35:13.000,155,11078571,-795,0,1749036912,12030.632291709997,286.95097877999797,54332.12239152 2025-06-04,11:35:14.000,155,11078619,-795,0,1749036913,12032.895691869991,287.43031961999804,54332.814116400004 2025-06-04,11:35:15.000,155,11078566,-795,0,1749036914,12035.361181330001,286.6478661900037,54333.89712 2025-06-04,11:35:16.000,155,11078615,-795,0,1749036915,12037.20693026999,284.138375909999,54334.57487064 2025-06-04,11:35:17.000,155,11078567,-795,0,1749036916,12038.55419227,282.1716686400032,54335.23864704 2025-06-04,11:35:18.000,155,11078618,-795,0,1749036917,12039.81388224,281.4526573800031,54335.51114472001 2025-06-04,11:35:19.000,155,11078569,-795,0,1749036918,12040.770438259999,281.68527867000375,54336.30068928 2025-06-04,11:35:20.000,155,11078595,-795,0,1749036919,12040.042916779996,282.6933042599994,54336.908568720006 2025-06-04,11:35:21.000,155,11078603,-795,0,1749036920,12038.971843489991,283.5814946399987,54337.76099736 2025-06-04,11:35:22.000,155,11078576,-795,0,1749036921,12038.76975418999,284.08198287000414,54338.28503136 2025-06-04,11:35:23.000,155,11078569,-795,0,1749036922,12039.288450059998,283.6308385500015,54338.43874800001 2025-06-04,11:35:24.000,155,11078594,-795,0,1749036923,12040.211324529992,282.48887949000346,54338.66233584 2025-06-04,11:35:25.000,155,11078518,-795,0,1749036924,12040.9321097,281.8967525699991,54339.018678960005 2025-06-04,11:35:26.000,155,11078574,-795,0,1749036925,12041.00620910999,281.76986823000334,54339.36104784 2025-06-04,11:35:27.000,155,11078595,-795,0,1749036926,12041.16788054999,281.37511695000285,54339.808223520005 2025-06-04,11:35:28.000,155,11078585,-795,0,1749036927,12041.161144239995,281.0720043600013,54340.05975984 2025-06-04,11:35:29.000,155,11078606,-795,0,1749036928,12040.831065049999,281.49495215999923,54340.35321888001 2025-06-04,11:35:30.000,155,11078568,-795,0,1749036929,12040.399941210002,281.36101869000413,54340.9890468 2025-06-04,11:35:31.000,155,11078593,-795,0,1749036930,12039.98902629999,280.1556174600046,54341.50609368001 2025-06-04,11:35:32.000,155,11078600,-795,0,1749036931,12039.881245339995,278.2805488800004,54341.61090048 2025-06-04,11:35:33.000,155,11078568,-795,0,1749036932,12039.921663199995,276.9200667900004,54341.415261120004 2025-06-04,11:35:34.000,155,11078570,-795,0,1749036933,12039.214350649992,276.19400640000094,54340.97507256001 2025-06-04,11:35:35.000,155,11078544,-795,0,1749036934,12038.53398334,276.37728377999883,54341.030969520005 2025-06-04,11:35:36.000,155,11078596,-795,0,1749036935,12038.48682916999,276.4266276900016,54341.198660400005 2025-06-04,11:35:37.000,155,11078582,-795,0,1749036936,12038.062441640002,276.9694107000032,54341.233596 2025-06-04,11:35:38.000,155,11078601,-795,0,1749036937,12037.59763625,276.96236157000385,54341.5480164 2025-06-04,11:35:39.000,155,11078581,-795,0,1749036938,12037.57742732,276.891870270003,54341.869423920005 2025-06-04,11:35:40.000,155,11078598,-795,0,1749036939,12038.136541049993,276.75088767000125,54342.28865112 2025-06-04,11:35:41.000,155,11078600,-795,0,1749036940,12038.365575589989,276.14466248999815,54342.49826472 2025-06-04,11:35:42.000,155,11078575,-795,0,1749036941,12037.24734812999,274.6079521499996,54342.30961248 2025-06-04,11:35:43.000,155,11078614,-795,0,1749036942,12035.576743249992,272.5143605400008,54342.04410192 2025-06-04,11:35:44.000,155,11078540,-795,0,1749036943,12034.566296749988,271.1820749699982,54341.69474592001 2025-06-04,11:35:45.000,155,11078577,-795,0,1749036944,12034.101491360001,270.9424045499982,54341.63884896 2025-06-04,11:35:46.000,155,11078527,-755,0,1749036945,12032.686866259995,271.9997740500039,54341.24058312001 2025-06-04,11:35:47.000,155,11078582,-795,0,1749036946,12031.036470309999,272.90911182000127,54341.66679744 2025-06-04,11:35:48.000,155,11078608,-795,0,1749036947,12029.716153549998,272.8527187799991,54341.4432096 2025-06-04,11:35:49.000,155,11078523,-795,0,1749036948,12029.776780339998,272.2464936000033,54341.6877588 2025-06-04,11:35:50.000,155,11078538,-795,0,1749036949,12030.127068459995,270.61814456999855,54341.66679744 2025-06-04,11:35:51.000,155,11078588,-795,0,1749036950,12029.177248749991,269.8215928799982,54341.63884896 2025-06-04,11:35:52.000,155,11078595,-795,0,1749036951,12028.133120699997,270.4137198000026,54341.603913360006 2025-06-04,11:35:53.000,155,11078619,-795,0,1749036952,12028.112911769997,271.07633802000055,54341.38731264001 2025-06-04,11:35:54.000,155,11078565,-795,0,1749036953,12029.345656500001,270.70978326000477,54341.534042160005 2025-06-04,11:35:55.000,155,11078591,-795,0,1749036954,12030.21464048999,269.7088068000012,54341.96025648001 2025-06-04,11:35:56.000,155,11078572,-795,0,1749036955,12030.026023809995,269.53257855000265,54342.17685720001 2025-06-04,11:35:57.000,155,11078545,-795,0,1749036956,12029.12335827,269.84274027000356,54342.302625360004 2025-06-04,11:35:58.000,155,11078587,-795,0,1749036957,12028.213956419997,269.22241683000175,54342.35852232 2025-06-04,11:35:59.000,155,11078559,-795,0,1749036958,12028.207220110002,267.82668908999767,54342.48429048001 2025-06-04,11:36:00.000,155,11078559,-795,0,1749036959,12028.584453469994,267.1147269600042,54342.805698000004 2025-06-04,11:36:01.000,155,11078601,-795,0,1749036960,12028.395836789998,266.9032530600016,54343.10614416001 2025-06-04,11:36:02.000,155,11078570,-795,0,1749036961,12027.61442482999,265.8529326900025,54343.546332720005 2025-06-04,11:36:03.000,155,11078598,-795,0,1749036962,12026.839749179991,263.89327454999875,54344.00748264 2025-06-04,11:36:04.000,155,11078586,-795,0,1749036963,12026.927321210002,261.87722337000014,54344.60837496 2025-06-04,11:36:05.000,155,11078559,-795,0,1749036964,12026.55682415999,261.15821211,54344.91580824 2025-06-04,11:36:06.000,155,11078560,-795,0,1749036965,12025.351024669995,261.08772080999915,54345.06253776 2025-06-04,11:36:07.000,155,11078540,-795,0,1749036966,12024.25974244999,260.41805346000183,54345.20228016 2025-06-04,11:36:08.000,155,11078617,-795,0,1749036967,12023.552429900003,259.4029787399995,54345.293112720006 2025-06-04,11:36:09.000,155,11078589,-795,0,1749036968,12023.660210859998,258.5500340100043,54345.30009984 2025-06-04,11:36:10.000,155,11078577,-795,0,1749036969,12023.532220970003,257.44332060000306,54345.62150736001 2025-06-04,11:36:11.000,155,11078560,-795,0,1749036970,12022.494829229989,256.618572389998,54345.824133840004 2025-06-04,11:36:12.000,155,11078574,-795,0,1749036971,12021.922242879991,256.4564423999982,54346.732459440005 2025-06-04,11:36:13.000,155,11078531,-795,0,1749036972,12022.932689379995,256.18152633000136,54347.42418432001 2025-06-04,11:36:14.000,155,11078532,-795,0,1749036973,12024.596557949997,256.0405437299996,54348.1508448 2025-06-04,11:36:15.000,155,11078580,-795,0,1749036974,12025.209562159995,255.52595724000275,54349.094106 2025-06-04,11:36:16.000,155,11078550,-795,0,1749036975,12025.07483595999,254.20072079999954,54349.77884376 2025-06-04,11:36:17.000,155,11078609,-795,0,1749036976,12024.940109759998,253.24908824999875,54350.519478480004 2025-06-04,11:36:18.000,155,11078580,-795,0,1749036977,12025.734994339997,253.9610503799995,54350.93171856 2025-06-04,11:36:19.000,155,11078579,-795,0,1749036978,12027.243927779993,255.23694290999993,54351.45575256 2025-06-04,11:36:20.000,155,11078597,-795,0,1749036979,12028.67202549999,255.28628682000272,54352.08459336 2025-06-04,11:36:21.000,155,11078567,-795,0,1749036980,12029.493855319997,254.92678118999902,54352.77631824 2025-06-04,11:36:22.000,155,11078606,-795,0,1749036981,12030.605346470002,255.20169726000313,54352.937022000006 2025-06-04,11:36:23.000,155,11078574,-795,0,1749036982,12032.424150169994,255.25104116999864,54353.51695296 2025-06-04,11:36:24.000,155,11078588,-795,0,1749036983,12033.79835741,254.83514250000007,54353.90124456 2025-06-04,11:36:25.000,155,11078578,-795,0,1749036984,12034.546087819988,254.82809337000072,54354.43925280001 2025-06-04,11:36:26.000,155,11078587,-795,0,1749036985,12034.99742059,255.35677812000358,54354.92136408001 2025-06-04,11:36:27.000,155,11078597,-795,0,1749036986,12035.125410479995,256.61152325999865,54355.35456552001 2025-06-04,11:36:28.000,155,11078575,-795,0,1749036987,12035.401599190001,257.0415201900032,54355.81571544 2025-06-04,11:36:29.000,155,11078593,-795,0,1749036988,12036.27058317999,256.505786310001,54356.940641760004 2025-06-04,11:36:30.000,155,11078564,-795,0,1749036989,12037.33492016,256.0969367700018,54357.562495440005 2025-06-04,11:36:31.000,155,11078571,-795,0,1749036990,12038.379048209994,255.63169419000042,54358.41492408001 2025-06-04,11:36:32.000,155,11078556,-795,0,1749036991,12038.338630349994,255.16645160999906,54358.95991944 2025-06-04,11:36:33.000,155,11078591,-795,0,1749036992,12037.786252929996,255.19464813000377,54359.071713360005 2025-06-04,11:36:34.000,155,11078581,-795,0,1749036993,12037.61110886999,256.11808415999985,54359.06472624001 2025-06-04,11:36:35.000,155,11078530,-795,0,1749036994,12038.50703809999,257.05561845000193,54359.49792768001 2025-06-04,11:36:36.000,155,11078588,-795,0,1749036995,12039.658947109994,257.3587310400035,54359.84728368 2025-06-04,11:36:37.000,155,11078593,-795,0,1749036996,12040.84453766999,256.8511936799987,54360.077858640005 2025-06-04,11:36:38.000,155,11078535,-795,0,1749036997,12041.417124020001,256.7666041199991,54360.67875096 2025-06-04,11:36:39.000,155,11078572,-795,0,1749036998,12041.679840110002,257.1613553999996,54361.265669039996 2025-06-04,11:36:40.000,155,11078579,-795,0,1749036999,12041.962765129989,256.6044741299993,54361.71983184 2025-06-04,11:36:41.000,155,11078615,-795,0,1749037000,12042.360207419995,255.0254690100046,54362.1250848 2025-06-04,11:36:42.000,155,11078581,-795,0,1749037001,12042.13117288,253.87646081999992,54362.306749920004 2025-06-04,11:36:43.000,155,11078560,-795,0,1749037002,12041.760675830003,253.8623625600012,54362.425530960005 2025-06-04,11:36:44.000,155,11078605,-795,0,1749037003,12041.935819889994,253.93990299000143,54362.43251808 2025-06-04,11:36:45.000,155,11078550,-795,0,1749037004,12042.562296719996,253.41826736999792,54362.32072416001 2025-06-04,11:36:46.000,155,11078564,-795,0,1749037005,12043.182037239989,252.88958262000233,54362.02726512 2025-06-04,11:36:47.000,155,11078576,-795,0,1749037006,12043.761359899996,253.23498999000003,54361.48226976001 2025-06-04,11:36:48.000,155,11078626,-795,0,1749037007,12044.67076175,253.5169551900035,54361.14688800001 2025-06-04,11:36:49.000,155,11078620,-795,0,1749037008,12046.018023749995,253.2208917300013,54360.68573808 2025-06-04,11:36:50.000,155,11078594,-795,0,1749037009,12047.446121469991,252.07893267000327,54360.03593592 2025-06-04,11:36:51.000,155,11078591,-795,0,1749037010,12048.47004059,251.4868057499989,54359.59574736001 2025-06-04,11:36:52.000,155,11078538,-795,0,1749037011,12049.089781109993,251.37401967000187,54359.18350728001 2025-06-04,11:36:53.000,155,11078548,-795,0,1749037012,12049.952028790001,250.845334919999,54358.736331600005 2025-06-04,11:36:54.000,155,11078562,-795,0,1749037013,12050.450515729994,249.91484976000356,54358.002684 2025-06-04,11:36:55.000,155,11078595,-795,0,1749037014,12051.393599130002,250.18271670000104,54357.828006 2025-06-04,11:36:56.000,155,11078576,-795,0,1749037015,12052.633080170002,250.85943317999772,54357.70922496 2025-06-04,11:36:57.000,155,11078562,-795,0,1749037016,12053.973605859988,251.4515601000021,54357.464675760006 2025-06-04,11:36:58.000,155,11078606,-795,0,1749037017,12055.6846286,251.7123779100002,54356.842822080005 2025-06-04,11:36:59.000,155,11078552,-795,0,1749037018,12057.368706100002,251.67713226000342,54356.52141456 2025-06-04,11:37:00.000,155,11078629,-795,0,1749037019,12058.978684189999,251.83221312000387,54356.35372368 2025-06-04,11:37:01.000,155,11078509,-795,0,1749037020,12060.366364049994,252.38909439000417,54355.955457840006 2025-06-04,11:37:02.000,155,11078548,-795,0,1749037021,12061.65299925999,252.551224380004,54355.57815336 2025-06-04,11:37:03.000,155,11078569,-795,0,1749037022,12062.845326129995,252.08598180000263,54355.12399056 2025-06-04,11:37:04.000,155,11078549,-795,0,1749037023,12063.667155949988,251.3528722800038,54354.4741884 2025-06-04,11:37:05.000,155,11078539,-795,0,1749037024,12064.084807169995,250.97926839000138,54353.91521880001 2025-06-04,11:37:06.000,155,11078576,-795,0,1749037025,12064.15890658,251.0920544699984,54353.440094640006 2025-06-04,11:37:07.000,155,11078577,-795,0,1749037026,12064.226269679995,251.95204833000025,54352.60862736 2025-06-04,11:37:08.000,155,11078585,-795,0,1749037027,12064.623711970002,252.22696440000436,54351.79113432 2025-06-04,11:37:09.000,155,11078607,-795,0,1749037028,12065.37144237999,252.3045048300046,54351.11338368001 2025-06-04,11:37:10.000,155,11078553,-795,0,1749037029,12065.721730500001,252.69220697999845,54350.56838832 2025-06-04,11:37:11.000,155,11078582,-795,0,1749037030,12065.607213229996,253.3407269399977,54350.16313536 2025-06-04,11:37:12.000,155,11078551,-795,0,1749037031,12065.58026799,253.53105345000222,54349.97448312 2025-06-04,11:37:13.000,155,11078606,-795,0,1749037032,12066.092227549998,252.97417218000191,54349.28275824 2025-06-04,11:37:14.000,155,11078558,-795,0,1749037033,12067.082465120002,252.16352223000285,54349.06615752 2025-06-04,11:37:15.000,155,11078605,-795,0,1749037034,12067.250872869998,252.06483441000455,54348.78667272001 2025-06-04,11:37:16.000,155,11078553,-795,0,1749037035,12066.792803789991,252.31155396000395,54348.06001224 2025-06-04,11:37:17.000,155,11078536,-795,0,1749037036,12066.125909099988,252.06483441000455,54347.65475928 2025-06-04,11:37:18.000,155,11078470,-795,0,1749037037,12065.51290488999,251.7335252999983,54347.05386696 2025-06-04,11:37:19.000,155,11078527,-795,0,1749037038,12064.812328649998,252.4172909100016,54346.72547232001 2025-06-04,11:37:20.000,155,11078531,-795,0,1749037039,12064.549612559997,253.10105651999766,54346.41105192 2025-06-04,11:37:21.000,155,11078602,-795,0,1749037040,12064.839273889993,253.0235160900047,54346.60669128001 2025-06-04,11:37:22.000,155,11078600,-795,0,1749037041,12065.35796976,252.29745569999795,54346.39009056001 2025-06-04,11:37:23.000,155,11078604,-795,0,1749037042,12065.243452489995,252.0436870199992,54345.894005040005 2025-06-04,11:37:24.000,155,11078610,-795,0,1749037043,12064.536139939992,252.37499612999818,54345.7402884 2025-06-04,11:37:25.000,155,11078532,-795,0,1749037044,12063.633474399998,253.17154781999852,54345.677404320006 2025-06-04,11:37:26.000,155,11078531,-795,0,1749037045,12063.566111300002,253.68613431000267,54345.43285512001 2025-06-04,11:37:27.000,155,11078547,-795,0,1749037046,12064.650657209997,254.49678426000173,54345.31407408001 2025-06-04,11:37:28.000,155,11078573,-795,0,1749037047,12065.903610870002,255.2228446500012,54345.20228016 2025-06-04,11:37:29.000,155,11078607,-795,0,1749037048,12066.307789469989,255.72333287999936,54345.36298392001 2025-06-04,11:37:30.000,155,11078565,-795,0,1749037049,12066.287580539989,255.85726635000174,54345.88701792001 2025-06-04,11:37:31.000,155,11078589,-795,0,1749037050,12066.583978179995,255.37792551000166,54346.278296640005 2025-06-04,11:37:32.000,155,11078553,-795,0,1749037051,12067.237400249993,254.42629296000086,54346.62066552 2025-06-04,11:37:33.000,155,11078543,-795,0,1749037052,12067.904294939995,253.8130186499984,54346.73944656 2025-06-04,11:37:34.000,155,11078520,-795,0,1749037053,12068.537508079993,253.60859388000245,54346.69752384 2025-06-04,11:37:35.000,155,11078597,-795,0,1749037054,12069.305447419996,253.96809950999886,54347.4171972 2025-06-04,11:37:36.000,155,11078553,-795,0,1749037055,12070.18790402999,253.99629603000358,54348.10193496 2025-06-04,11:37:37.000,155,11078612,-795,0,1749037056,12070.868271339998,253.53810258000158,54348.96833784 2025-06-04,11:37:38.000,155,11078583,-795,0,1749037057,12070.38999332999,253.00236869999935,54349.86268920001 2025-06-04,11:37:39.000,155,11078570,-795,0,1749037058,12069.298711110001,252.86843523000425,54350.819924639996 2025-06-04,11:37:40.000,155,11078586,-795,0,1749037059,12068.739597379994,252.8472878399989,54351.61645632001 2025-06-04,11:37:41.000,155,11078554,-795,0,1749037060,12068.584662249988,252.78384567000467,54352.30818120001 2025-06-04,11:37:42.000,155,11078539,-795,0,1749037061,12067.95144910999,253.1433513000011,54352.82522808 2025-06-04,11:37:43.000,155,11078509,-795,0,1749037062,12066.563769249995,253.98924690000422,54353.537914320004 2025-06-04,11:37:44.000,155,11078533,-795,0,1749037063,12065.47248702999,254.5390790399979,54354.397330080006 2025-06-04,11:37:45.000,155,11078569,-795,0,1749037064,12065.061572119994,254.65186512000218,54355.38950112 2025-06-04,11:37:46.000,155,11078597,-795,0,1749037065,12064.435095289991,254.24301558000298,54356.269878240004 2025-06-04,11:37:47.000,155,11078557,-795,0,1749037066,12063.431385099997,253.897608209998,54357.26204928 2025-06-04,11:37:48.000,155,11078582,-795,0,1749037067,12062.905952919995,253.26318651000474,54357.9328128 2025-06-04,11:37:49.000,155,11078527,-795,0,1749037068,12062.643236829994,252.93892652999784,54359.17652016 2025-06-04,11:37:50.000,155,11078515,-795,0,1749037069,12061.929187969996,252.8120421900021,54360.196639680005 2025-06-04,11:37:51.000,155,11078605,-795,0,1749037070,12061.727098669995,252.37499612999818,54361.10496528001 2025-06-04,11:37:52.000,155,11078556,-795,0,1749037071,12062.521983249993,251.35992141000315,54362.24386584 2025-06-04,11:37:53.000,155,11078587,-795,0,1749037072,12063.411176169997,250.42943625000044,54363.43866336 2025-06-04,11:37:54.000,155,11078592,-795,0,1749037073,12063.640210709993,249.87255498000013,54364.76621616001 2025-06-04,11:37:55.000,155,11078581,-795,0,1749037074,12063.027206499995,249.42141066000477,54366.19857576 2025-06-04,11:37:56.000,155,11078537,-795,0,1749037075,12062.663445759994,248.2371568200033,54367.77067776 2025-06-04,11:37:57.000,155,11078546,-795,0,1749037076,12063.195614249991,247.2009347100029,54369.02137224 2025-06-04,11:37:58.000,155,11078551,-795,0,1749037077,12064.01744407,246.31274433000362,54370.10437584 2025-06-04,11:37:59.000,155,11078606,-795,0,1749037078,12064.994209019998,245.1214413600028,54371.54372256001 2025-06-04,11:38:00.000,155,11078550,-795,0,1749037079,12065.735203119992,243.90899100000388,54372.81537840001 2025-06-04,11:38:01.000,155,11078573,-795,0,1749037080,12066.092227549998,242.67539324999962,54374.429403120004 2025-06-04,11:38:02.000,155,11078574,-795,0,1749037081,12066.186535889989,241.28671464000217,54375.80586576 2025-06-04,11:38:03.000,155,11078578,-795,0,1749037082,12066.51661508,239.96147819999896,54377.133418560006 2025-06-04,11:38:04.000,155,11078566,-795,0,1749037083,12066.994893089992,238.3119817800034,54378.62866224 2025-06-04,11:38:05.000,155,11078517,-795,0,1749037084,12067.372126449998,237.12067881000257,54380.31954528001 2025-06-04,11:38:06.000,155,11078515,-795,0,1749037085,12067.452962169999,236.04921104999812,54381.73793064 2025-06-04,11:38:07.000,155,11078534,-795,0,1749037086,12067.66852408999,234.2446337700021,54383.31003264001 2025-06-04,11:38:08.000,155,11078593,-795,0,1749037087,12067.884086009995,232.32022128000244,54384.35111352 2025-06-04,11:38:09.000,155,11078589,-795,0,1749037088,12067.641578849994,230.6072826899981,54385.60879512001 2025-06-04,11:38:10.000,155,11078571,-795,0,1749037089,12066.745649619996,229.10581800000364,54386.81057976001 2025-06-04,11:38:11.000,155,11078593,-795,0,1749037090,12065.917083489992,226.87124379000306,54388.15909392 2025-06-04,11:38:12.000,155,11078598,-795,0,1749037091,12065.62068585,224.1925743899992,54389.21414904 2025-06-04,11:38:13.000,155,11078553,-795,0,1749037092,12065.741939430001,221.80291931999818,54390.42990792001 2025-06-04,11:38:14.000,155,11078574,-795,0,1749037093,12065.041363189994,220.09702986000048,54391.30329792 2025-06-04,11:38:15.000,155,11078554,-795,0,1749037094,12063.256241039991,218.33474736000062,54392.302456080004 2025-06-04,11:38:16.000,155,11078558,-795,0,1749037095,12061.73383497999,215.91689577000216,54392.973219600004 2025-06-04,11:38:17.000,155,11078601,-795,0,1749037096,12061.147776010002,213.39330722999875,54393.7418028 2025-06-04,11:38:18.000,155,11078596,-795,0,1749037097,12060.57518965999,212.15970948000177,54394.46846328 2025-06-04,11:38:19.000,155,11078574,-795,0,1749037098,12059.726414600002,211.334961270004,54395.53050552001 2025-06-04,11:38:20.000,155,11078572,-795,0,1749037099,12059.025838359994,209.58677703000285,54396.73927728 2025-06-04,11:38:21.000,155,11078533,-795,0,1749037100,12059.25487289999,205.93532769000012,54397.94106192 2025-06-04,11:38:22.000,155,11078573,-795,0,1749037101,12060.53477179999,201.9525692399984,54398.78650344001 2025-06-04,11:38:23.000,155,11078588,-795,0,1749037102,12061.316183759998,199.60520895000082,54399.60399648001 2025-06-04,11:38:24.000,155,11078589,-795,0,1749037103,12061.403755789994,197.8006316700048,54400.3795668 2025-06-04,11:38:25.000,155,11078624,-795,0,1749037104,12061.484591509994,195.18540444000246,54401.41366056 2025-06-04,11:38:26.000,155,11078548,-795,0,1749037105,12061.929187969996,191.7313307400036,54402.4407672 2025-06-04,11:38:27.000,155,11078598,-795,0,1749037106,12061.89550641999,188.7495487499982,54403.72639728001 2025-06-04,11:38:28.000,155,11078561,-795,0,1749037107,12060.61560751999,186.77579235000303,54404.41113504 2025-06-04,11:38:29.000,155,11078610,-795,0,1749037108,12058.897848469998,185.00646072000382,54405.40330608001 2025-06-04,11:38:30.000,155,11078531,-795,0,1749037109,12057.436069199997,183.30057125999883,54405.82952040001 2025-06-04,11:38:31.000,155,11078534,-795,0,1749037110,12057.321551929992,181.99648221000098,54406.36054152001 2025-06-04,11:38:32.000,155,11078543,-795,0,1749037111,12057.294606689997,181.50304311000218,54406.59810360001 2025-06-04,11:38:33.000,155,11078569,-795,0,1749037112,12056.68160248,181.65107484000328,54406.97540808 2025-06-04,11:38:34.000,155,11078591,-795,0,1749037113,12055.489275609994,181.67222223000135,54407.681107200005 2025-06-04,11:38:35.000,155,11078548,-795,0,1749037114,12055.010997600002,181.22812703999807,54408.31693512 2025-06-04,11:38:36.000,155,11078595,-795,0,1749037115,12055.341076789999,180.63600012000097,54408.77808504001 2025-06-04,11:38:37.000,155,11078533,-795,0,1749037116,12055.927135760001,178.84552110000368,54409.36500312 2025-06-04,11:38:38.000,155,11078562,-795,0,1749037117,12055.974289929996,175.50423348000186,54409.707372 2025-06-04,11:38:39.000,155,11078609,-795,0,1749037118,12056.129225060002,172.11360195000452,54410.23839312001 2025-06-04,11:38:40.000,155,11078593,-795,0,1749037119,12056.109016130002,169.69575035999878,54410.56678776 2025-06-04,11:38:41.000,155,11078520,-795,0,1749037120,12055.078360699998,168.63133173000097,54410.699543040006 2025-06-04,11:38:42.000,155,11078609,-795,0,1749037121,12053.070940319994,167.61625700999866,54410.80434984 2025-06-04,11:38:43.000,155,11078580,-795,0,1749037122,12051.440753299998,165.79758147000393,54410.78338848 2025-06-04,11:38:44.000,155,11078567,-795,0,1749037123,12050.565032999999,163.37268074999884,54410.79037560001 2025-06-04,11:38:45.000,155,11078552,-795,0,1749037124,12051.198246139997,160.99007481000444,54411.153705840006 2025-06-04,11:38:46.000,155,11078538,-795,0,1749037125,12052.336682529996,159.8833614000032,54411.49607472 2025-06-04,11:38:47.000,155,11078583,-795,0,1749037126,12052.821696849998,159.30533274000481,54411.78254664 2025-06-04,11:38:48.000,155,11078603,-795,0,1749037127,12052.660025409998,158.2902580200025,54412.28561928 2025-06-04,11:38:49.000,155,11078561,-795,0,1749037128,12052.491617660002,156.60551595000288,54412.78869192 2025-06-04,11:38:50.000,155,11078586,-795,0,1749037129,12052.929477809994,154.80798779999895,54413.10311232 2025-06-04,11:38:51.000,155,11078563,-795,0,1749037130,12053.26629331,152.98226313000487,54413.48740392 2025-06-04,11:38:52.000,155,11078565,-795,0,1749037131,12053.670471910002,150.44457633000275,54414.1092576 2025-06-04,11:38:53.000,155,11078586,-795,0,1749037132,12053.690680840002,147.77295605999825,54414.41669088 2025-06-04,11:38:54.000,155,11078586,-795,0,1749037133,12053.151776039995,145.8273961800005,54414.68918856 2025-06-04,11:38:55.000,155,11078568,-795,0,1749037134,12052.693706960003,144.21314541000174,54415.35296496 2025-06-04,11:38:56.000,155,11078584,-795,0,1749037135,12052.565717069992,142.34512596000422,54415.730269440006 2025-06-04,11:38:57.000,155,11078570,-795,0,1749037136,12052.390573010001,139.94842176000384,54415.97481864 2025-06-04,11:38:58.000,155,11078578,-795,0,1749037137,12051.811250349994,138.19318839000334,54415.91892168001 2025-06-04,11:38:59.000,155,11078610,-795,0,1749037138,12051.097201489996,136.85385369000142,54416.27526480001 2025-06-04,11:39:00.000,155,11078529,-795,0,1749037139,12050.78059491999,134.8096059899981,54416.89711848001 2025-06-04,11:39:01.000,155,11078475,-795,0,1749037140,12050.652605029994,132.05339616000128,54417.08577072 2025-06-04,11:39:02.000,155,11078542,-795,0,1749037141,12050.76038598999,129.33948111000063,54417.13468056 2025-06-04,11:39:03.000,155,11078549,-795,0,1749037142,12050.497669899989,127.26703688999987,54417.14166768001 2025-06-04,11:39:04.000,155,11078584,-795,0,1749037143,12049.978974029997,125.85721089000435,54417.47006232 2025-06-04,11:39:05.000,155,11078581,-795,0,1749037144,12048.867482879992,124.01033883000491,54417.63076608 2025-06-04,11:39:06.000,155,11078569,-795,0,1749037145,12048.20058818999,120.87347597999906,54417.456088080005 2025-06-04,11:39:07.000,155,11078583,-795,0,1749037146,12048.833801330002,118.13136441000097,54417.81941832 2025-06-04,11:39:08.000,155,11078616,-795,0,1749037147,12048.786647159992,117.94808703000308,54417.623778960005 2025-06-04,11:39:09.000,155,11078592,-795,0,1749037148,12048.38246855999,119.41430607000075,54418.23864552001 2025-06-04,11:39:10.000,155,11078575,-795,0,1749037149,12048.038916749989,120.2742999300026,54418.846524960005 2025-06-04,11:39:11.000,155,11078572,-795,0,1749037150,12048.22753343,119.2239795600035,54419.50331424 2025-06-04,11:39:12.000,155,11078614,-795,0,1749037151,12049.345760889999,117.10219142999995,54419.971451280006 2025-06-04,11:39:13.000,155,11078594,-795,0,1749037152,12050.302316909998,116.12236236000172,54420.31382016 2025-06-04,11:39:14.000,155,11078527,-795,0,1749037153,12050.84122170999,116.1717062700045,54421.11035184 2025-06-04,11:39:15.000,155,11078574,-795,0,1749037154,12051.124146729991,115.47384240000247,54421.75316688 2025-06-04,11:39:16.000,155,11078589,-795,0,1749037155,12051.380126509997,113.66926511999918,54422.61258264 2025-06-04,11:39:17.000,155,11078583,-795,0,1749037156,12052.282792049991,112.03386696000234,54423.29732040001 2025-06-04,11:39:18.000,155,11078587,-795,0,1749037157,12053.502064159991,111.57567351000034,54423.69558624 2025-06-04,11:39:19.000,155,11078598,-795,0,1749037158,12054.28347612,110.85666225000023,54424.52705352 2025-06-04,11:39:20.000,155,11078583,-795,0,1749037159,12054.795435679996,108.07930502999807,54425.35153368 2025-06-04,11:39:21.000,155,11078554,-795,0,1749037160,12055.50274823,104.80145957999775,54426.02928432001 2025-06-04,11:39:22.000,155,11078568,-795,0,1749037161,12055.610529189995,102.24967452000419,54426.42755016 2025-06-04,11:39:23.000,155,11078573,-795,0,1749037162,12055.192877969988,99.89526509999996,54426.48344712001 2025-06-04,11:39:24.000,155,11078585,-795,0,1749037163,12054.909952950002,97.55495394000172,54426.46248576001 2025-06-04,11:39:25.000,155,11078551,-795,0,1749037164,12054.916689259997,95.32742886000051,54426.33671760001 2025-06-04,11:39:26.000,155,11078587,-795,0,1749037165,12055.859772659991,93.60744114000408,54426.441524400005 2025-06-04,11:39:27.000,155,11078559,-795,0,1749037166,12056.425622699993,91.85925690000295,54426.35767896 2025-06-04,11:39:28.000,155,11078589,-795,0,1749037167,12056.573821519989,89.82910745999834,54426.29479488001 2025-06-04,11:39:29.000,155,11078611,-795,0,1749037168,12056.668129859994,88.07387408999784,54426.01531008 2025-06-04,11:39:30.000,155,11078577,-795,0,1749037169,12057.442805509992,86.59355679000146,54425.74979952 2025-06-04,11:39:31.000,155,11078551,-795,0,1749037170,12058.655341309997,85.35290990999783,54425.12794584 2025-06-04,11:39:32.000,155,11078568,-795,0,1749037171,12059.652315189996,84.90176559000247,54425.15589432 2025-06-04,11:39:33.000,155,11078534,-795,0,1749037172,12060.238374159999,84.15455781000492,54424.95326784001 2025-06-04,11:39:34.000,155,11078558,-795,0,1749037173,12061.383546859994,83.06899179000175,54424.6248732 2025-06-04,11:39:35.000,155,11078590,-795,0,1749037174,12062.81164457999,82.63899486000446,54424.212633120005 2025-06-04,11:39:36.000,155,11078560,-795,0,1749037175,12064.23300598999,82.78702658999828,54424.01699376001 2025-06-04,11:39:37.000,155,11078574,-795,0,1749037176,12065.43880548,83.0760409200011,54424.20564600001 2025-06-04,11:39:38.000,155,11078567,-795,0,1749037177,12066.314525779999,82.75883007000084,54424.08686496001 2025-06-04,11:39:39.000,155,11078578,-795,0,1749037178,12067.230663939998,81.41244623999955,54423.975071040004 2025-06-04,11:39:40.000,155,11078634,-795,0,1749037179,12068.092911619991,78.93115247999958,54423.59776656 2025-06-04,11:39:41.000,155,11078587,-795,0,1749037180,12069.399755760001,77.63411256000109,54423.07373256 2025-06-04,11:39:42.000,155,11078537,-795,0,1749037181,12070.504510599996,78.91705422000086,54422.940977280006 2025-06-04,11:39:43.000,155,11078575,-795,0,1749037182,12071.501484479995,79.83344112000486,54422.90604168 2025-06-04,11:39:44.000,155,11078577,-795,0,1749037183,12072.518667289994,78.64213815000403,54423.136616640004 2025-06-04,11:39:45.000,155,11078597,-795,0,1749037184,12074.512615049993,76.21723742999893,54423.58379232001 2025-06-04,11:39:46.000,155,11078575,-795,0,1749037185,12076.18995624,75.92822310000338,54424.05192936 2025-06-04,11:39:47.000,155,11078630,-795,0,1749037186,12076.567189599991,76.77411869999924,54424.40128536001 2025-06-04,11:39:48.000,155,11078602,-795,0,1749037187,12076.30447350999,76.1537952600047,54424.43622096 2025-06-04,11:39:49.000,155,11078562,-795,0,1749037188,12076.924214029998,73.4187328199987,54424.23359448001 2025-06-04,11:39:50.000,155,11078514,-795,0,1749037189,12077.840352189996,72.07234899000468,54424.18468464001 2025-06-04,11:39:51.000,155,11078557,-795,0,1749037190,12078.675654629995,72.31201941000472,54424.27551720001 2025-06-04,11:39:52.000,155,11078545,-795,0,1749037191,12078.97205227,71.74103987999843,54424.30346568001 2025-06-04,11:39:53.000,155,11078582,-795,0,1749037192,12079.093305850001,69.28794264000317,54424.56198912 2025-06-04,11:39:54.000,155,11078586,-795,0,1749037193,12079.915135669995,66.40484847000334,54424.645834560004 2025-06-04,11:39:55.000,155,11078598,-795,0,1749037194,12081.686785199992,64.63551684000413,54424.61788608001 2025-06-04,11:39:56.000,155,11078603,-795,0,1749037195,12083.78851392,63.50060690999817,54424.72968 2025-06-04,11:39:57.000,155,11078530,-795,0,1749037196,12085.324392599992,62.25291090000246,54424.82051256 2025-06-04,11:39:58.000,155,11078512,-795,0,1749037197,12087.26444988,60.328498410002794,54424.53404064 2025-06-04,11:39:59.000,155,11078585,-795,0,1749037198,12090.080227459992,58.361791139999696,54424.834486800006 2025-06-04,11:40:00.000,155,11078633,-795,0,1749037199,12092.404254410001,56.7193438500035,54425.01615192 2025-06-04,11:40:01.000,155,11078596,-795,0,1749037200,12093.603317590001,55.44345132000308,54425.30262384 2025-06-04,11:40:02.000,155,11078559,-795,0,1749037201,12093.866033680002,54.2591974800016,54425.42140488 2025-06-04,11:40:03.000,155,11078572,-795,0,1749037202,12094.58008254,52.95510843000375,54425.40044352 2025-06-04,11:40:04.000,155,11078588,-795,0,1749037203,12096.149642769997,50.847418559998914,54424.98820344 2025-06-04,11:40:05.000,155,11078531,-795,0,1749037204,12096.627920779989,49.14857823000057,54424.645834560004 2025-06-04,11:40:06.000,155,11078553,-795,0,1749037205,12095.81282726999,47.85153831000207,54423.7165476 2025-06-04,11:40:07.000,155,11078583,-795,0,1749037206,12094.869743869996,47.752850490003766,54423.0527712 2025-06-04,11:40:08.000,155,11078562,-795,0,1749037207,12094.324102759994,47.40039398999943,54421.59246312001 2025-06-04,11:40:09.000,155,11078581,-795,0,1749037208,12094.33083906999,46.258434930001386,54420.41862696001 2025-06-04,11:40:10.000,155,11078578,-795,0,1749037209,12094.404938479995,45.06713196000055,54418.944344640004 2025-06-04,11:40:11.000,155,11078547,-795,0,1749037210,12095.132459959998,44.03090985000017,54417.54692064001 2025-06-04,11:40:12.000,155,11078587,-795,0,1749037211,12097.085989859996,43.19911251000303,54415.73725656 2025-06-04,11:40:13.000,155,11078512,-795,0,1749037212,12099.35612633,41.88092519999918,54413.57823648 2025-06-04,11:40:14.000,155,11078469,-795,0,1749037213,12101.323128849988,39.76618620000227,54411.468126240004 2025-06-04,11:40:15.000,155,11078530,-795,0,1749037214,12101.841824719995,37.059320280000975,54409.1484024 2025-06-04,11:40:16.000,155,11078538,-795,0,1749037215,12102.623236679989,34.00704699000198,54406.605090720004 2025-06-04,11:40:17.000,155,11078600,-795,0,1749037216,12103.781881999988,31.913455380003143,54403.99889496 2025-06-04,11:40:18.000,155,11078567,-795,0,1749037217,12105.58721307999,31.821816690004198,54401.27391816 2025-06-04,11:40:19.000,155,11078545,-795,0,1749037218,12107.358862610003,32.39984535000258,54398.92624584 2025-06-04,11:40:20.000,155,11078581,-795,0,1749037219,12108.517507930002,31.64558843999839,54396.76722576 2025-06-04,11:40:21.000,155,11078550,-795,0,1749037220,12109.346074059991,30.89838066000084,54394.1260944 2025-06-04,11:40:22.000,155,11078550,-795,0,1749037221,12109.851297309993,30.877233270002762,54391.35220776 2025-06-04,11:40:23.000,155,11078608,-795,0,1749037222,12111.063833109998,31.06755978000001,54388.08922272 2025-06-04,11:40:24.000,155,11078526,-795,0,1749037223,12112.61992071999,31.391819759999635,54385.231490640006 2025-06-04,11:40:25.000,155,11078540,-795,0,1749037224,12113.145352899992,32.16017493000254,54382.67420472 2025-06-04,11:40:26.000,155,11078566,-795,0,1749037225,12113.832456519995,33.76737657000194,54379.914292320005 2025-06-04,11:40:27.000,155,11078548,-795,0,1749037226,12114.364625009992,35.51556081000308,54377.31508368 2025-06-04,11:40:28.000,155,11078570,-795,0,1749037227,12114.162535709991,36.68571638999856,54374.68093944 2025-06-04,11:40:29.000,155,11078492,-795,0,1749037228,12114.0884363,37.83472458000324,54372.3961512 2025-06-04,11:40:30.000,155,11078468,-795,0,1749037229,12114.735122059988,39.73798968000483,54369.99956904 2025-06-04,11:40:31.000,155,11078594,-795,0,1749037230,12115.563688189992,41.909121720003895,54367.791639120005 2025-06-04,11:40:32.000,155,11078615,-795,0,1749037231,12117.847297280001,43.28370207000262,54365.19941760001 2025-06-04,11:40:33.000,155,11078600,-795,0,1749037232,12120.252159949996,44.84860892999859,54362.90065512001 2025-06-04,11:40:34.000,155,11078573,-795,0,1749037233,12122.286525569994,46.843512719999126,54361.05605544001 2025-06-04,11:40:35.000,155,11078597,-795,0,1749037234,12124.482562629993,49.58562429000449,54359.5398504 2025-06-04,11:40:36.000,155,11078600,-795,0,1749037235,12126.415883599992,52.58855367000069,54357.91185144001 2025-06-04,11:40:37.000,155,11078505,-795,0,1749037236,12128.867900439996,54.8654226600047,54356.57032440001 2025-06-04,11:40:38.000,155,11078515,-795,0,1749037237,12130.578923179994,56.36688734999916,54354.7187376 2025-06-04,11:40:39.000,155,11078556,-795,0,1749037238,12131.94639410999,57.97408898999856,54353.50996584001 2025-06-04,11:40:40.000,155,11078583,-795,0,1749037239,12133.798879360002,60.01128756000253,54352.05664488 2025-06-04,11:40:41.000,155,11078616,-795,0,1749037240,12135.301076489988,62.79569391000405,54351.16229352001 2025-06-04,11:40:42.000,155,11078565,-795,0,1749037241,12135.072041949992,65.81272154999897,54350.421658800005 2025-06-04,11:40:43.000,155,11078583,-795,0,1749037242,12133.421645999995,68.40680139000324,54349.64608848001 2025-06-04,11:40:44.000,155,11078556,-795,0,1749037243,12131.616314919993,71.18415860999812,54349.03820904 2025-06-04,11:40:45.000,155,11078471,-795,0,1749037244,12131.259290490001,74.76511664999998,54348.919428 2025-06-04,11:40:46.000,155,11078561,-795,0,1749037245,12132.18890126999,78.39541860000463,54348.842569680004 2025-06-04,11:40:47.000,155,11078514,-795,0,1749037246,12132.653706659992,80.79212279999774,54348.83558256001 2025-06-04,11:40:48.000,155,11078555,-795,0,1749037247,12132.182164959995,82.11031011000159,54348.674878800004 2025-06-04,11:40:49.000,155,11078602,-795,0,1749037248,12132.33710009,82.65309312000318,54348.75872424 2025-06-04,11:40:50.000,155,11078554,-795,0,1749037249,12134.216530579994,82.85751788999914,54349.21987416001 2025-06-04,11:40:51.000,155,11078567,-795,0,1749037250,12137.261342699996,82.24424358000397,54349.77185664001 2025-06-04,11:40:52.000,155,11078554,-795,0,1749037251,12138.884793409998,80.65818933000264,54350.708130720006 2025-06-04,11:40:53.000,155,11078503,-795,0,1749037252,12139.3495988,78.85361204999936,54351.17626776 2025-06-04,11:40:54.000,155,11078530,-795,0,1749037253,12139.928921459992,77.2393612800006,54351.7492116 2025-06-04,11:40:55.000,155,11078578,-795,0,1749037254,12141.437854899988,76.64018523000414,54352.37106528 2025-06-04,11:40:56.000,155,11078594,-795,0,1749037255,12143.22971336,76.50625176000176,54352.92304776 2025-06-04,11:40:57.000,155,11078541,-795,0,1749037256,12144.590447980001,76.21018829999957,54353.74752792001 2025-06-04,11:40:58.000,155,11078586,-795,0,1749037257,12146.018545699997,75.2374083600007,54354.327458880005 2025-06-04,11:40:59.000,155,11078579,-795,0,1749037258,12147.655469029989,73.67955063000409,54355.235784480006 2025-06-04,11:41:00.000,155,11078584,-795,0,1749037259,12149.851506090003,71.75513814000442,54356.26289112001 2025-06-04,11:41:01.000,155,11078511,-795,0,1749037260,12152.492139609989,69.56990783999936,54357.14326824 2025-06-04,11:41:02.000,155,11078559,-795,0,1749037261,12154.425460580002,67.60320057000354,54358.17037488 2025-06-04,11:41:03.000,155,11078560,-795,0,1749037262,12155.651468999997,65.58714938999765,54359.309275440006 2025-06-04,11:41:04.000,155,11078594,-795,0,1749037263,12157.025676240002,63.20454345000326,54360.3433692 2025-06-04,11:41:05.000,155,11078592,-795,0,1749037264,12158.67607219,59.89145234999887,54361.53117960001 2025-06-04,11:41:06.000,155,11078563,-795,0,1749037265,12160.602656850002,56.049676499998895,54362.18098176001 2025-06-04,11:41:07.000,155,11078640,-795,0,1749037266,12163.014255829992,52.9974032099999,54363.22904976 2025-06-04,11:41:08.000,155,11078580,-795,0,1749037267,12164.839795839995,50.23414425000374,54363.87885192001 2025-06-04,11:41:09.000,155,11078472,-795,0,1749037268,12166.544082269997,46.97039706000214,54364.97582976 2025-06-04,11:41:10.000,155,11078523,-795,0,1749037269,12168.349413349999,43.38238989000092,54365.709477360004 2025-06-04,11:41:11.000,155,11078606,-795,0,1749037270,12169.9324462,40.132740959998046,54366.352292400006 2025-06-04,11:41:12.000,155,11078597,-795,0,1749037271,12171.427907019992,37.3835802600006,54366.96715896 2025-06-04,11:41:13.000,155,11078587,-795,0,1749037272,12173.004203559998,35.34638169000391,54367.2955536 2025-06-04,11:41:14.000,155,11078537,-795,0,1749037273,12174.80279832999,33.478362239999115,54367.8195876 2025-06-04,11:41:15.000,155,11078561,-795,0,1749037274,12176.648547269993,31.412967149997712,54368.134008 2025-06-04,11:41:16.000,155,11078585,-795,0,1749037275,12178.029490819994,28.79773992000264,54368.43445416001 2025-06-04,11:41:17.000,155,11078536,-795,0,1749037276,12179.093827799989,26.73234483000124,54368.57419656001 2025-06-04,11:41:18.000,155,11078562,-795,0,1749037277,12180.111010610002,25.92169488000218,54368.53926096 2025-06-04,11:41:19.000,155,11078562,-795,0,1749037278,12181.451536299988,25.773663150001084,54368.86765560001 2025-06-04,11:41:20.000,155,11078578,-795,0,1749037279,12182.637126859998,25.174487100004626,54369.133166160005 2025-06-04,11:41:21.000,155,11078562,-795,0,1749037280,12183.640837049992,24.088921080001455,54369.23797296 2025-06-04,11:41:22.000,155,11078555,-795,0,1749037281,12185.102616319993,22.89761811000062,54369.10521768001 2025-06-04,11:41:23.000,155,11078604,-795,0,1749037282,12187.163927180001,21.931887300001108,54368.83970712001 2025-06-04,11:41:24.000,155,11078585,-795,0,1749037283,12189.562053540001,21.45254646000103,54368.21086632 2025-06-04,11:41:25.000,155,11078536,-795,0,1749037284,12191.59641916,21.029598660003103,54367.97330424 2025-06-04,11:41:26.000,155,11078555,-795,0,1749037285,12192.64728351999,20.43042260999937,54367.3654248 2025-06-04,11:41:27.000,155,11078633,-795,0,1749037286,12193.159243080001,19.54223223000008,54366.617802960005 2025-06-04,11:41:28.000,155,11078570,-795,0,1749037287,12195.139718219994,17.801097119998303,54365.6186448 2025-06-04,11:41:29.000,155,11078518,-795,0,1749037288,12198.103694619997,16.137502440004027,54365.21339184 2025-06-04,11:41:30.000,155,11078579,-795,0,1749037289,12199.96291617999,15.115378590002365,54364.340001840006 2025-06-04,11:41:31.000,155,11078599,-795,0,1749037290,12200.454666810001,14.269482989999233,54362.94257784 2025-06-04,11:41:32.000,155,11078547,-795,0,1749037291,12200.778009690002,12.556544400002167,54361.89450984001 2025-06-04,11:41:33.000,155,11078495,-795,0,1749037292,12201.822137739997,9.292797210000572,54360.22458816 2025-06-04,11:41:34.000,155,11078517,-795,0,1749037293,12203.438852139989,6.578882159999921,54358.62453768 2025-06-04,11:41:35.000,155,11078594,-795,0,1749037294,12204.617706389989,4.8236487899994245,54357.08737128 2025-06-04,11:41:36.000,155,11078587,-795,0,1749037295,12205.756142779988,4.309062300002552,54355.668985920005 2025-06-04,11:41:37.000,155,11078558,-795,0,1749037296,12206.551027360001,4.245620130001043,54354.24361344 2025-06-04,11:41:38.000,155,11078578,-795,0,1749037297,12206.874370240002,3.8931636300039827,54352.95798336001 2025-06-04,11:41:39.000,155,11078581,-795,0,1749037298,12206.335465439995,3.2516928000040934,54351.70728888001 2025-06-04,11:41:40.000,155,11078594,-795,0,1749037299,12205.668570749993,2.074488090001978,54350.086277040005 2025-06-04,11:41:41.000,155,11078506,-795,0,1749037300,12206.01885886999,1.3272803100044257,54348.11590920001 2025-06-04,11:41:42.000,155,11078549,-795,0,1749037301,12206.739644039997,1.1792485800033319,54346.27130952001 2025-06-04,11:41:43.000,155,11078594,-795,0,1749037302,12206.995623819988,1.6444911600046908,54344.47561968001 2025-06-04,11:41:44.000,155,11078510,-795,0,1749037303,12207.21792204999,2.3564532899981714,54342.78473664 2025-06-04,11:41:45.000,155,11078586,-795,0,1749037304,12207.702936369991,1.8489159300006577,54341.10782784 2025-06-04,11:41:46.000,155,11078578,-795,0,1749037305,12208.76053703999,0.4884338400006527,54339.00470472 2025-06-04,11:41:47.000,155,11078583,-795,0,1749037306,12209.84508295,-0.4561495800007833,54337.27888608 2025-06-04,11:41:48.000,155,11078593,-795,0,1749037307,12210.747748489994,-0.702869130000181,54334.945188000005 2025-06-04,11:41:49.000,155,11078520,-795,0,1749037308,12211.630205100002,-0.752213039995695,54332.90494896001 2025-06-04,11:41:50.000,155,11078474,-795,0,1749037309,12211.960284289999,-0.42090392999671167,54330.59221224 2025-06-04,11:41:51.000,155,11078578,-795,0,1749037310,12212.09501048999,-0.22352829000010388,54328.31441112 2025-06-04,11:41:52.000,155,11078592,-795,0,1749037311,12212.519398019991,-0.39975653999863425,54325.92481608 2025-06-04,11:41:53.000,155,11078553,-795,0,1749037312,12213.913814189997,-0.7169673899988993,54323.57015664 2025-06-04,11:41:54.000,155,11078546,-795,0,1749037313,12216.365831030002,-1.2456521400017664,54321.362226720004 2025-06-04,11:41:55.000,155,11078595,-795,0,1749037314,12218.878474659992,-1.1046695400000317,54319.5036528 2025-06-04,11:41:56.000,155,11078596,-795,0,1749037315,12219.59925983,0.1430264700029511,54317.61713040001 2025-06-04,11:41:57.000,155,11078575,-795,0,1749037316,12218.979519309993,1.129904670000542,54315.62580120001 2025-06-04,11:41:58.000,155,11078587,-795,0,1749037317,12218.447350819995,0.9184307699979399,54313.19428344 2025-06-04,11:41:59.000,155,11078542,-795,0,1749037318,12219.49821518,-0.44205132000206504,54311.19596712001 2025-06-04,11:42:00.000,155,11078590,-795,0,1749037319,12220.91284027999,-0.6605743499967502,54309.17668944 2025-06-04,11:42:01.000,155,11078572,-795,0,1749037320,12221.76835164999,0.002043870001216419,54307.227282960004 2025-06-04,11:42:02.000,155,11078562,-795,0,1749037321,12222.819216009993,-0.21647916000074474,54305.57832264 2025-06-04,11:42:03.000,155,11078581,-795,0,1749037322,12223.600627970001,-0.8931956399974297,54303.64987752001 2025-06-04,11:42:04.000,155,11078577,-795,0,1749037323,12223.667991069997,-0.44205132000206504,54301.74239376 2025-06-04,11:42:05.000,155,11078517,-795,0,1749037324,12223.681463690002,1.1651503200046136,54300.05151072 2025-06-04,11:42:06.000,155,11078553,-795,0,1749037325,12224.604338159996,4.259718389999762,54298.2977436 2025-06-04,11:42:07.000,155,11078563,-795,0,1749037326,12226.375987689993,7.015928220003843,54296.690706 2025-06-04,11:42:08.000,155,11078580,-795,0,1749037327,12228.369935449991,8.735915940000268,54294.68540256 2025-06-04,11:42:09.000,155,11078590,-795,0,1749037328,12229.979913540003,9.34919025000272,54293.03644224001 2025-06-04,11:42:10.000,155,11078599,-795,0,1749037329,12231.58315531999,11.012784930004273,54291.59709552001 2025-06-04,11:42:11.000,155,11078571,-795,0,1749037330,12233.327859609992,13.324899569997797,54290.53505328 2025-06-04,11:42:12.000,155,11078582,-795,0,1749037331,12235.018673419989,15.108329460003006,54289.46602392001 2025-06-04,11:42:13.000,155,11078518,-795,0,1749037332,12236.951994390001,15.531277260000934,54288.69744072001 2025-06-04,11:42:14.000,155,11078540,-795,0,1749037333,12239.437692779997,16.18684634999954,54287.63539848 2025-06-04,11:42:15.000,155,11078515,-795,0,1749037334,12241.957072719997,16.65913806000026,54286.70611152 2025-06-04,11:42:16.000,155,11078581,-795,0,1749037335,12244.617915169998,16.553401110002596,54285.70695336001 2025-06-04,11:42:17.000,155,11078579,-795,0,1749037336,12247.184449279994,15.975372450004215,54284.70080808001 2025-06-04,11:42:18.000,155,11078584,-795,0,1749037337,12248.96283512,16.313730690002558,54283.54793328001 2025-06-04,11:42:19.000,155,11078623,-795,0,1749037338,12250.768166199989,16.588646759999392,54282.79332432 2025-06-04,11:42:20.000,155,11078566,-795,0,1749037339,12252.903576470002,16.88471022000158,54282.08063808 2025-06-04,11:42:21.000,155,11078527,-795,0,1749037340,12254.62807182999,17.223068459999922,54281.27711928001 2025-06-04,11:42:22.000,155,11078573,-795,0,1749037341,12256.042696929995,16.553401110002596,54280.42469064 2025-06-04,11:42:23.000,155,11078586,-795,0,1749037342,12258.056853619993,16.25733765000041,54279.460468080004 2025-06-04,11:42:24.000,155,11078551,-795,0,1749037343,12260.495397839994,16.673236319998978,54278.53816824 2025-06-04,11:42:25.000,155,11078573,-795,0,1749037344,12262.489345599992,17.392247579999093,54277.280486640004 2025-06-04,11:42:26.000,155,11078604,-795,0,1749037345,12264.287940369999,17.88568667999789,54276.67260720001 2025-06-04,11:42:27.000,155,11078593,-795,0,1749037346,12265.446585689999,17.991423630002828,54275.554668000004 2025-06-04,11:42:28.000,155,11078579,-795,0,1749037347,12266.430086949993,17.70945842999936,54274.09435992 2025-06-04,11:42:29.000,155,11078497,-795,0,1749037348,12267.406851899992,17.30060889000015,54272.557193520006 2025-06-04,11:42:30.000,155,11078462,-795,0,1749037349,12268.235418029995,17.561426699998265,54271.56502248 2025-06-04,11:42:31.000,155,11078558,-795,0,1749037350,12269.050511539994,17.786998859999585,54270.26541816 2025-06-04,11:42:32.000,155,11078576,-795,0,1749037351,12270.364091989999,18.435518819998833,54269.00074944 2025-06-04,11:42:33.000,155,11078610,-795,0,1749037352,12271.77871708999,19.96518002999801,54267.76402920001 2025-06-04,11:42:34.000,155,11078589,-795,0,1749037353,12273.18660588,21.085991699997976,54266.60416728 2025-06-04,11:42:35.000,155,11078568,-795,0,1749037354,12274.897628619998,20.747633459999633,54265.800648480006 2025-06-04,11:42:36.000,155,11078595,-795,0,1749037355,12276.74337756,20.113211759999103,54264.85738728 2025-06-04,11:42:37.000,155,11078543,-795,0,1749037356,12278.06369432,19.232070509999176,54264.08181696 2025-06-04,11:42:38.000,155,11078527,-795,0,1749037357,12279.10108606,19.4223970200037,54263.04073608001 2025-06-04,11:42:39.000,155,11078533,-795,0,1749037358,12280.327094479995,20.536159560004307,54262.7682384 2025-06-04,11:42:40.000,155,11078588,-795,0,1749037359,12281.007461789988,21.480742979998467,54261.95074536 2025-06-04,11:42:41.000,155,11078556,-795,0,1749037360,12281.876445779992,22.178606850000506,54261.22408488001 2025-06-04,11:42:42.000,155,11078592,-795,0,1749037361,12282.61743988,22.573358130000997,54260.364669120005 2025-06-04,11:42:43.000,155,11078558,-795,0,1749037362,12283.74913995999,22.636800300002506,54259.23275568001 2025-06-04,11:42:44.000,155,11078526,-795,0,1749037363,12285.433217459991,23.045649840001715,54258.34539144001 2025-06-04,11:42:45.000,155,11078544,-795,0,1749037364,12287.164449129988,24.441377579998516,54257.74449912001 2025-06-04,11:42:46.000,155,11078495,-795,0,1749037365,12288.188368249997,26.168414430001576,54256.843160640004 2025-06-04,11:42:47.000,155,11078569,-795,0,1749037366,12289.104506409996,27.253980450004747,54255.91387368 2025-06-04,11:42:48.000,155,11078583,-795,0,1749037367,12290.653857709993,27.655780860004597,54254.81689584 2025-06-04,11:42:49.000,155,11078570,-795,0,1749037368,12292.991357279992,28.480529070002376,54253.705943760004 2025-06-04,11:42:50.000,155,11078576,-795,0,1749037369,12294.938150869995,30.419039820000762,54252.671850000006 2025-06-04,11:42:51.000,155,11078635,-795,0,1749037370,12296.26520393999,32.18837144999998,54251.46307824 2025-06-04,11:42:52.000,155,11078594,-795,0,1749037371,12296.736745640002,33.1822987800042,54250.1215512 2025-06-04,11:42:53.000,155,11078492,-795,0,1749037372,12297.854973100002,33.302133990000584,54248.45162952001 2025-06-04,11:42:54.000,155,11078546,-795,0,1749037373,12299.067508899992,33.55590266999934,54246.49523592 2025-06-04,11:42:55.000,155,11078514,-795,0,1749037374,12299.86912979,34.620321300004434,54244.65063624 2025-06-04,11:42:56.000,155,11078599,-795,0,1749037375,12300.711168539994,36.7914533400035,54242.83398504 2025-06-04,11:42:57.000,155,11078553,-795,0,1749037376,12302.26051983999,39.05422407000151,54240.80772024001 2025-06-04,11:42:58.000,155,11078564,-795,0,1749037377,12304.41613903999,41.415682619997824,54238.4530608 2025-06-04,11:42:59.000,155,11078552,-795,0,1749037378,12306.612176099989,44.0732046300036,54236.41980888 2025-06-04,11:43:00.000,155,11078591,-795,0,1749037379,12309.27975486,46.23023841000395,54234.16995624001 2025-06-04,11:43:01.000,155,11078547,-795,0,1749037380,12312.984725359995,47.4708852900003,54231.85721952 2025-06-04,11:43:02.000,155,11078496,-795,0,1749037381,12315.24812551999,49.48693646999891,54229.44666312 2025-06-04,11:43:03.000,155,11078582,-795,0,1749037382,12317.100610770001,52.13036021999869,54226.90335144 2025-06-04,11:43:04.000,155,11078523,-795,0,1749037383,12318.959832329994,54.463622250004846,54224.29715568 2025-06-04,11:43:05.000,155,11078564,-795,0,1749037384,12321.061561050003,55.704269130001194,54221.73288264 2025-06-04,11:43:06.000,155,11078601,-795,0,1749037385,12323.580940989988,56.2259047500047,54219.350274720004 2025-06-04,11:43:07.000,155,11078611,-795,0,1749037386,12325.911704249993,57.07180035000056,54216.73010472001 2025-06-04,11:43:08.000,155,11078590,-795,0,1749037387,12328.188577029992,58.29129983999883,54213.87237264 2025-06-04,11:43:09.000,155,11078531,-795,0,1749037388,12330.216206339996,59.36981673000264,54211.273164000006 2025-06-04,11:43:10.000,155,11078548,-795,0,1749037389,12331.940701699998,60.7725935999988,54208.478316 2025-06-04,11:43:11.000,155,11078604,-795,0,1749037390,12333.671933369995,62.34454959000141,54205.99090128 2025-06-04,11:43:12.000,155,11078599,-795,0,1749037391,12335.254966219996,64.93158029999904,54203.42662824 2025-06-04,11:43:13.000,155,11078565,-795,0,1749037392,12337.208496119994,67.25779319999856,54200.91825216001 2025-06-04,11:43:14.000,155,11078618,-795,0,1749037393,12339.323697459993,69.13991091000207,54198.696348000005 2025-06-04,11:43:15.000,155,11078575,-795,0,1749037394,12340.85283982999,71.14891296000133,54196.93559376 2025-06-04,11:43:16.000,155,11078638,-795,0,1749037395,12341.553416069997,73.39053630000126,54194.89535472 2025-06-04,11:43:17.000,155,11078543,-795,0,1749037396,12342.651434599997,75.51232443000481,54193.02979368 2025-06-04,11:43:18.000,155,11078530,-795,0,1749037397,12343.648408479996,77.75394777000474,54190.90570920001 2025-06-04,11:43:19.000,155,11078572,-795,0,1749037398,12345.069769889997,80.00262024000403,54189.01219968001 2025-06-04,11:43:20.000,155,11078511,-795,0,1749037399,12346.774056319999,81.52523232000385,54187.26541968001 2025-06-04,11:43:21.000,155,11078561,-795,0,1749037400,12348.1752088,82.11735924000095,54185.60248512 2025-06-04,11:43:22.000,155,11078552,-795,0,1749037401,12348.855576109992,83.26636742999835,54183.93256344001 2025-06-04,11:43:23.000,155,11078597,-795,0,1749037402,12349.603306519995,85.077993840001,54182.283603120006 2025-06-04,11:43:24.000,155,11078555,-795,0,1749037403,12351.145921509997,86.3397881100027,54180.93508896001 2025-06-04,11:43:25.000,155,11078524,-795,0,1749037404,12352.823262699989,86.438475930001,54179.60753616 2025-06-04,11:43:26.000,155,11078535,-795,0,1749037405,12353.261122849995,86.67814635000104,54178.11229248001 2025-06-04,11:43:27.000,155,11078547,-795,0,1749037406,12353.402585359996,87.45355065000331,54176.71486848 2025-06-04,11:43:28.000,155,11078564,-795,0,1749037407,12353.301540709996,87.95403888000146,54174.82834608001 2025-06-04,11:43:29.000,155,11078557,-795,0,1749037408,12353.698983000002,87.9822353999989,54173.54970312 2025-06-04,11:43:30.000,155,11078550,-795,0,1749037409,12354.062743739989,88.25010234000365,54172.24311168001 2025-06-04,11:43:31.000,155,11078580,-795,0,1749037410,12354.51407651,89.12419446000422,54171.24395352 2025-06-04,11:43:32.000,155,11078539,-795,0,1749037411,12354.884573559997,90.37189046999993,54170.25178248001 2025-06-04,11:43:33.000,155,11078587,-795,0,1749037412,12355.147289649998,91.37286693000351,54169.4552508 2025-06-04,11:43:34.000,155,11078486,-795,0,1749037413,12355.302224779989,92.27515557000152,54168.81243576001 2025-06-04,11:43:35.000,155,11078564,-795,0,1749037414,12355.41000574,93.23383725000167,54168.08577528 2025-06-04,11:43:36.000,155,11078606,-795,0,1749037415,12355.881547439996,94.48153326000465,54167.40103752001 2025-06-04,11:43:37.000,155,11078557,-795,0,1749037416,12356.285726039998,96.49758444000327,54166.471750560006 2025-06-04,11:43:38.000,155,11078584,-795,0,1749037417,12356.858312389995,98.67576561000169,54165.79399992001 2025-06-04,11:43:39.000,155,11078535,-795,0,1749037418,12357.632988039994,100.56493245000456,54165.69618024 2025-06-04,11:43:40.000,155,11078624,-795,0,1749037419,12358.609752989993,101.43902456999785,54165.33983712001 2025-06-04,11:43:41.000,155,11078513,-795,0,1749037420,12359.579781629996,102.01000410000415,54164.73195768 2025-06-04,11:43:42.000,155,11078577,-795,0,1749037421,12360.516128719995,102.40475538000464,54164.34766608 2025-06-04,11:43:43.000,155,11078566,-795,0,1749037422,12361.48615736,102.79950665999786,54163.57908288 2025-06-04,11:43:44.000,155,11078531,-795,0,1749037423,12362.537021719989,103.03212794999854,54162.999151920005 2025-06-04,11:43:45.000,155,11078531,-795,0,1749037424,12364.0055373,102.85589970000001,54162.51704064001 2025-06-04,11:43:46.000,155,11078625,-795,0,1749037425,12365.514470739996,102.72901536000427,54161.727496080006 2025-06-04,11:43:47.000,155,11078547,-795,0,1749037426,12367.481473259999,102.92639100000088,54161.140578 2025-06-04,11:43:48.000,155,11078552,-795,0,1749037427,12369.421530539992,103.78638486000273,54160.47680160001 2025-06-04,11:43:49.000,155,11078589,-795,0,1749037428,12371.051717559989,104.4137574300039,54160.35802056001 2025-06-04,11:43:50.000,155,11078544,-795,0,1749037429,12372.190153949989,104.31506960999832,54160.148406960005 2025-06-04,11:43:51.000,155,11078610,-795,0,1749037430,12373.436371299998,103.89917093999975,54159.95975472 2025-06-04,11:43:52.000,155,11078614,-795,0,1749037431,12375.01266783999,103.66654964999907,54159.80603808001 2025-06-04,11:43:53.000,155,11078542,-795,0,1749037432,12376.07026850999,103.5960583499982,54159.477643440005 2025-06-04,11:43:54.000,155,11078560,-795,0,1749037433,12376.602437000001,103.64540226000099,54159.17719728 2025-06-04,11:43:55.000,155,11078596,-795,0,1749037434,12376.817998919993,103.32114228000137,54158.59726632 2025-06-04,11:43:56.000,155,11078569,-795,0,1749037435,12376.925779880003,102.81360492000385,54158.73700872 2025-06-04,11:43:57.000,155,11078549,-795,0,1749037436,12376.972934049998,102.02410236000287,54158.47848528 2025-06-04,11:43:58.000,155,11078543,-795,0,1749037437,12376.993142979998,101.16410850000102,54158.07323232 2025-06-04,11:43:59.000,155,11078557,-795,0,1749037438,12377.565729329996,100.87509416999819,54158.03130960001 2025-06-04,11:44:00.000,155,11078602,-795,0,1749037439,12378.003589480002,100.38870419999876,54158.1011808 2025-06-04,11:44:01.000,155,11078604,-795,0,1749037440,12377.956435309992,99.74723336999887,54158.29682016001 2025-06-04,11:44:02.000,155,11078604,-795,0,1749037441,12377.996853169992,99.77542989000358,54158.43656256 2025-06-04,11:44:03.000,155,11078570,-795,0,1749037442,12378.401031769994,100.39575332999812,54158.49245952001 2025-06-04,11:44:04.000,155,11078580,-795,0,1749037443,12379.209388969997,101.40377892000106,54158.24791032001 2025-06-04,11:44:05.000,155,11078502,-795,0,1749037444,12380.09858189,102.5950818900019,54158.541369360006 2025-06-04,11:44:06.000,155,11078571,-795,0,1749037445,12381.122501009995,103.56786183000077,54158.688098880004 2025-06-04,11:44:07.000,155,11078547,-795,0,1749037446,12382.47649932,104.00490789000469,54158.71604736 2025-06-04,11:44:08.000,155,11078590,-795,0,1749037447,12383.460000579995,104.42080656000326,54158.59726632 2025-06-04,11:44:09.000,155,11078568,-795,0,1749037448,12384.537810179994,105.37243911000405,54158.757970080005 2025-06-04,11:44:10.000,155,11078550,-795,0,1749037449,12385.285540589997,106.23948209999799,54158.7649572 2025-06-04,11:44:11.000,155,11078559,-795,0,1749037450,12385.541520369989,107.13472161000391,54158.8348284 2025-06-04,11:44:12.000,155,11078581,-795,0,1749037451,12385.676246569994,107.98061720999976,54158.73700872 2025-06-04,11:44:13.000,155,11078551,-795,0,1749037452,12386.653011519993,108.79126715999882,54158.43656256 2025-06-04,11:44:14.000,155,11078537,-795,0,1749037453,12387.744293739997,109.79929275000177,54158.254897440005 2025-06-04,11:44:15.000,155,11078602,-795,0,1749037454,12388.35056164,110.78617094999936,54158.43656256 2025-06-04,11:44:16.000,155,11078588,-795,0,1749037455,12388.027218759999,111.80124567000166,54158.541369360006 2025-06-04,11:44:17.000,155,11078580,-795,0,1749037456,12388.074372929994,112.44976563000091,54158.51342088001 2025-06-04,11:44:18.000,155,11078559,-795,0,1749037457,12388.566123559991,112.9925486400025,54158.53438224001 2025-06-04,11:44:19.000,155,11078591,-795,0,1749037458,12389.192600389993,113.63401947000239,54158.8348284 2025-06-04,11:44:20.000,155,11078546,-795,0,1749037459,12389.34079920999,114.42352203000337,54158.93264808 2025-06-04,11:44:21.000,155,11078565,-795,0,1749037460,12388.963565849997,115.32581067000137,54158.79989280001 2025-06-04,11:44:22.000,155,11078485,-795,0,1749037461,12388.61327773,116.46072060000006,54158.33175576 2025-06-04,11:44:23.000,155,11078581,-795,0,1749037462,12388.236044369994,117.70136748000368,54158.12912928001 2025-06-04,11:44:24.000,155,11078560,-795,0,1749037463,12388.074372929994,119.00545653000154,54157.93348992 2025-06-04,11:44:25.000,155,11078562,-795,0,1749037464,12388.000273519989,120.3095455799994,54157.83567024 2025-06-04,11:44:26.000,155,11078531,-795,0,1749037465,12387.804920529998,122.20576155000163,54157.702914960006 2025-06-04,11:44:27.000,155,11078613,-795,0,1749037466,12387.582622299997,124.07378099999914,54157.29067488001 2025-06-04,11:44:28.000,155,11078602,-795,0,1749037467,12387.17170739,126.0475374000016,54157.011190080004 2025-06-04,11:44:29.000,155,11078547,-795,0,1749037468,12386.491340079992,128.2609642200041,54156.51510456 2025-06-04,11:44:30.000,155,11078570,-795,0,1749037469,12386.040007309995,130.38275235000037,54155.84434104 2025-06-04,11:44:31.000,155,11078580,-795,0,1749037470,12385.218177490002,132.9204391500025,54154.84518288001 2025-06-04,11:44:32.000,155,11078543,-795,0,1749037471,12384.46371076999,136.10664591000386,54154.181406480006 2025-06-04,11:44:33.000,155,11078569,-795,0,1749037472,12383.561045229995,139.13072267999814,54153.342952080005 2025-06-04,11:44:34.000,155,11078613,-795,0,1749037473,12382.907623159997,142.24643813999865,54152.66520144001 2025-06-04,11:44:35.000,155,11078547,-795,0,1749037474,12382.49670825,145.24936752000212,54152.18309016 2025-06-04,11:44:36.000,155,11078569,-795,0,1749037475,12382.550598729991,147.88574214000255,54151.617133440006 2025-06-04,11:44:37.000,155,11078543,-795,0,1749037476,12382.853732679992,150.6490010999987,54151.15598352001 2025-06-04,11:44:38.000,155,11078567,-795,0,1749037477,12383.601463089995,153.9338956799984,54150.72976920001 2025-06-04,11:44:39.000,155,11078564,-795,0,1749037478,12384.85441675,156.408140309999,54150.63194952001 2025-06-04,11:44:40.000,155,11078521,-795,0,1749037479,12385.400057860003,158.41714235999825,54150.54810408 2025-06-04,11:44:41.000,155,11078588,-795,0,1749037480,12385.918753729995,160.51073397000437,54150.72278208001 2025-06-04,11:44:42.000,155,11078566,-795,0,1749037481,12386.639538900003,161.71613520000392,54151.009254 2025-06-04,11:44:43.000,155,11078563,-795,0,1749037482,12387.20538893999,161.3284330500028,54151.13502216001 2025-06-04,11:44:44.000,155,11078566,-795,0,1749037483,12387.27275204,160.50368483999773,54151.41450696 2025-06-04,11:44:45.000,155,11078523,-795,0,1749037484,12387.05045381,160.97597654999845,54151.93854096 2025-06-04,11:44:46.000,155,11078607,-795,0,1749037485,12387.495050270001,162.31531125000038,54152.63725296 2025-06-04,11:44:47.000,155,11078556,-795,0,1749037486,12388.458342599995,162.96383120999963,54153.16128696 2025-06-04,11:44:48.000,155,11078595,-795,0,1749037487,12389.233018249994,162.5408834100017,54153.57352704 2025-06-04,11:44:49.000,155,11078582,-795,0,1749037488,12390.189574269993,162.0192477899982,54154.1185224 2025-06-04,11:44:50.000,155,11078586,-795,0,1749037489,12391.429055309993,161.76547910999943,54154.55871096001 2025-06-04,11:44:51.000,155,11078587,-795,0,1749037490,12392.574228010002,161.92760909999924,54155.11069344001 2025-06-04,11:44:52.000,155,11078623,-795,0,1749037491,12393.463420929991,161.9840021400014,54156.1098516 2025-06-04,11:44:53.000,155,11078533,-795,0,1749037492,12394.25830550999,161.81482302000222,54156.80157648 2025-06-04,11:44:54.000,155,11078548,-795,0,1749037493,12395.093607950002,161.56810347000282,54157.33958472001 2025-06-04,11:44:55.000,155,11078550,-795,0,1749037494,12396.232044340002,161.737282590002,54157.90554144 2025-06-04,11:44:56.000,155,11078581,-795,0,1749037495,12397.545624789993,162.55498167000042,54158.53438224001 2025-06-04,11:44:57.000,155,11078569,-795,0,1749037496,12398.711006420002,163.45727030999842,54159.18418440001 2025-06-04,11:44:58.000,155,11078566,-795,0,1749037497,12399.169075499995,164.95873500000016,54159.33091392001 2025-06-04,11:44:59.000,155,11078561,-795,0,1749037498,12400.132367829989,167.0170809600022,54159.95276760001 2025-06-04,11:45:00.000,155,11078567,-795,0,1749037499,12400.873361929996,168.48329999999987,54160.49776296001 2025-06-04,11:45:01.000,155,11078538,-795,0,1749037500,12401.405530419994,170.49935117999848,54160.99384848 2025-06-04,11:45:02.000,155,11078536,-795,0,1749037501,12402.422713229993,172.96654667999974,54161.32923024 2025-06-04,11:45:03.000,155,11078568,-795,0,1749037502,12403.97880084,175.5324299999993,54161.75544456 2025-06-04,11:45:04.000,155,11078527,-795,0,1749037503,12405.43384379999,178.22519766000187,54162.37031112001 2025-06-04,11:45:05.000,155,11078569,-795,0,1749037504,12406.174837899998,181.42550268000196,54163.2716496 2025-06-04,11:45:06.000,155,11078562,-795,0,1749037505,12406.61943436,183.9913860000015,54163.70485104 2025-06-04,11:45:07.000,155,11078568,-795,0,1749037506,12406.868677829996,185.88055284000438,54163.935426000004 2025-06-04,11:45:08.000,155,11078587,-795,0,1749037507,12406.929304619996,188.27725704000477,54163.8655548 2025-06-04,11:45:09.000,155,11078498,-795,0,1749037508,12407.198757019993,191.41411989000335,54164.16600096001 2025-06-04,11:45:10.000,155,11078487,-795,0,1749037509,12406.989931409997,194.1773788499995,54164.508369840005 2025-06-04,11:45:11.000,155,11078574,-795,0,1749037510,12406.53859864,196.72916391000035,54164.89964856 2025-06-04,11:45:12.000,155,11078565,-795,0,1749037511,12406.383663509994,199.6545528600036,54165.26996592001 2025-06-04,11:45:13.000,155,11078555,-795,0,1749037512,12406.34998195999,203.04518439000094,54165.65425752001 2025-06-04,11:45:14.000,155,11078570,-795,0,1749037513,12406.242200999994,206.59089677999873,54166.05252336 2025-06-04,11:45:15.000,155,11078542,-795,0,1749037514,12406.127683729988,209.60087529000157,54166.74424824 2025-06-04,11:45:16.000,155,11078557,-795,0,1749037515,12406.094002179998,211.37020692000078,54167.10059136 2025-06-04,11:45:17.000,155,11078560,-795,0,1749037516,12406.45102660999,212.66019770999992,54166.91892624001 2025-06-04,11:45:18.000,155,11078505,-795,0,1749037517,12407.272856429998,214.92296843999793,54166.66738992 2025-06-04,11:45:19.000,155,11078561,-795,0,1749037518,12407.85217908999,217.8906521700046,54166.6953384 2025-06-04,11:45:20.000,155,11078583,-795,0,1749037519,12407.218965949993,220.2380124600022,54166.57655736 2025-06-04,11:45:21.000,155,11078547,-795,0,1749037520,12405.029665199989,222.44439014999807,54166.401879360004 2025-06-04,11:45:22.000,155,11078577,-795,0,1749037521,12402.510285259988,224.5520800200029,54166.16431728 2025-06-04,11:45:23.000,155,11078595,-795,0,1749037522,12400.60390953,226.97698074000073,54165.86387112 2025-06-04,11:45:24.000,155,11078569,-795,0,1749037523,12399.862915429992,229.556962319999,54165.947716560004 2025-06-04,11:45:25.000,155,11078514,-795,0,1749037524,12399.27685645999,232.0171086900009,54165.947716560004 2025-06-04,11:45:26.000,155,11078527,-795,0,1749037525,12398.603225459992,233.87807900999906,54165.89181960001 2025-06-04,11:45:27.000,155,11078590,-795,0,1749037526,12397.882440289999,235.17511893000483,54165.88483248 2025-06-04,11:45:28.000,155,11078590,-795,0,1749037527,12397.390689660002,235.99281801000325,54165.800987040006 2025-06-04,11:45:29.000,155,11078598,-795,0,1749037528,12397.639933129998,236.5426501500042,54165.9267552 2025-06-04,11:45:30.000,155,11078564,-795,0,1749037529,12398.23946471999,236.85986100000446,54166.066497600004 2025-06-04,11:45:31.000,155,11078592,-795,0,1749037530,12398.10473852,237.10658055000386,54166.22021424 2025-06-04,11:45:32.000,155,11078535,-795,0,1749037531,12397.154918809996,237.81149354999798,54166.555596 2025-06-04,11:45:33.000,155,11078524,-795,0,1749037532,12396.252253270002,238.72788045000198,54167.42199888001 2025-06-04,11:45:34.000,155,11078561,-795,0,1749037533,12395.612303819995,239.12968086000183,54167.778342 2025-06-04,11:45:35.000,155,11078482,-795,0,1749037534,12395.080135329998,239.38344954000058,54168.58884792 2025-06-04,11:45:36.000,155,11078636,-795,0,1749037535,12394.393031709995,239.39049866999994,54169.350444 2025-06-04,11:45:37.000,155,11078544,-795,0,1749037536,12393.28154055999,239.02394391000416,54169.94434920001 2025-06-04,11:45:38.000,155,11078567,-795,0,1749037537,12392.10268630999,239.00984564999817,54170.62209984 2025-06-04,11:45:39.000,155,11078559,-795,0,1749037538,12391.321274349997,239.57377604999783,54171.75401328 2025-06-04,11:45:40.000,155,11078580,-795,0,1749037539,12390.977722539996,241.0540933500015,54172.97675928 2025-06-04,11:45:41.000,155,11078523,-795,0,1749037540,12390.836260029995,242.43572282999958,54174.08072424 2025-06-04,11:45:42.000,155,11078533,-795,0,1749037541,12390.80931479,243.0208006200046,54175.2545604 2025-06-04,11:45:43.000,155,11078565,-795,0,1749037542,12390.984458849991,242.34408414000063,54175.86942696 2025-06-04,11:45:44.000,155,11078537,-795,0,1749037543,12391.732189259994,242.03392241999973,54176.49826776 2025-06-04,11:45:45.000,155,11078568,-795,0,1749037544,12392.897570889989,242.77408106999792,54177.399606240004 2025-06-04,11:45:46.000,155,11078569,-795,0,1749037545,12393.658773919997,243.6763697100032,54177.93761448 2025-06-04,11:45:47.000,155,11078585,-795,0,1749037546,12393.618356059997,244.11341576999985,54178.62235224 2025-06-04,11:45:48.000,155,11078550,-795,0,1749037547,12392.533810150002,244.1063666400005,54178.96472112 2025-06-04,11:45:49.000,155,11078543,-795,0,1749037548,12391.065294569991,243.89489273999789,54179.551639200006 2025-06-04,11:45:50.000,155,11078489,-795,0,1749037549,12389.825813529991,244.613903999998,54179.78221416 2025-06-04,11:45:51.000,155,11078564,-795,0,1749037550,12388.52570569999,246.19290911999997,54180.26432544001 2025-06-04,11:45:52.000,155,11078585,-795,0,1749037551,12387.12455321999,247.6943738100017,54180.585732960004 2025-06-04,11:45:53.000,155,11078603,-795,0,1749037552,12385.70319180999,248.72354679000273,54180.91412760001 2025-06-04,11:45:54.000,155,11078545,-795,0,1749037553,12384.901570919996,249.06895416000043,54181.31938056001 2025-06-04,11:45:55.000,155,11078590,-795,0,1749037554,12384.64559113999,248.97731547000149,54181.780530480006 2025-06-04,11:45:56.000,155,11078571,-795,0,1749037555,12384.268357779998,248.60371157999907,54182.27661600001 2025-06-04,11:45:57.000,155,11078537,-795,0,1749037556,12383.63514464,248.4838763700027,54182.94737952001 2025-06-04,11:45:58.000,155,11078507,-795,0,1749037557,12382.712270169992,249.1394454600013,54183.1849416 2025-06-04,11:45:59.000,155,11078547,-795,0,1749037558,12382.28788263999,250.3518958200002,54183.73692408001 2025-06-04,11:46:00.000,155,11078564,-795,0,1749037559,12382.099265959994,252.14237484000478,54184.08628008 2025-06-04,11:46:01.000,155,11078561,-795,0,1749037560,12382.031902859999,253.89055907999864,54184.798966320006 2025-06-04,11:46:02.000,155,11078553,-795,0,1749037561,12381.614251639992,255.54005550000147,54185.27409048001 2025-06-04,11:46:03.000,155,11078562,-795,0,1749037562,12381.183127799995,257.07676584,54185.595498 2025-06-04,11:46:04.000,155,11078589,-795,0,1749037563,12381.122501009995,258.6839674799994,54185.47671696 2025-06-04,11:46:05.000,155,11078506,-795,0,1749037564,12381.378480790001,260.0092039200026,54185.735240400005 2025-06-04,11:46:06.000,155,11078464,-795,0,1749037565,12381.883704039989,260.4039552000031,54186.21036456001 2025-06-04,11:46:07.000,155,11078529,-795,0,1749037566,12382.779633270002,260.41100433000247,54186.671514480004 2025-06-04,11:46:08.000,155,11078547,-795,0,1749037567,12384.093213719992,260.5378886699982,54187.15362576 2025-06-04,11:46:09.000,155,11078565,-795,0,1749037568,12385.171023319992,260.5731343200023,54188.02701576001 2025-06-04,11:46:10.000,155,11078545,-795,0,1749037569,12385.258595350002,260.34756216000096,54189.11700648 2025-06-04,11:46:11.000,155,11078540,-795,0,1749037570,12384.48391969999,260.00215479000326,54189.94148664 2025-06-04,11:46:12.000,155,11078570,-795,0,1749037571,12383.251174969999,259.3254383099993,54190.549366080006 2025-06-04,11:46:13.000,155,11078511,-795,0,1749037572,12381.418898650001,257.9297105700025,54191.003528880006 2025-06-04,11:46:14.000,155,11078536,-795,0,1749037573,12379.391269339998,256.1110350300005,54191.24807808 2025-06-04,11:46:15.000,155,11078503,-795,0,1749037574,12377.626356119996,254.74350381000113,54191.61140832 2025-06-04,11:46:16.000,155,11078598,-795,0,1749037575,12376.09721375,254.09498385000188,54191.80704768 2025-06-04,11:46:17.000,155,11078530,-795,0,1749037576,12374.723006509994,254.08793472000252,54191.88390600001 2025-06-04,11:46:18.000,155,11078590,-795,0,1749037577,12373.57109749999,254.6659633800009,54191.869931760004 2025-06-04,11:46:19.000,155,11078568,-795,0,1749037578,12372.338352769999,255.34267986000486,54191.96775144 2025-06-04,11:46:20.000,155,11078542,-795,0,1749037579,12370.701429439992,256.1533298100039,54191.86294464001 2025-06-04,11:46:21.000,155,11078521,-795,0,1749037580,12369.569729360002,257.1895519200043,54191.40878184001 2025-06-04,11:46:22.000,155,11078536,-795,0,1749037581,12369.138605519991,258.9306870299988,54190.70308272 2025-06-04,11:46:23.000,155,11078564,-795,0,1749037582,12368.619909649999,260.4885447600027,54190.10917752 2025-06-04,11:46:24.000,155,11078530,-795,0,1749037583,12368.027114370001,260.6647730100012,54189.73187304001 2025-06-04,11:46:25.000,155,11078550,-795,0,1749037584,12367.70377149,259.5862561200047,54189.79475712 2025-06-04,11:46:26.000,155,11078525,-795,0,1749037585,12367.468000639994,258.28216706999956,54189.927512400005 2025-06-04,11:46:27.000,155,11078581,-795,0,1749037586,12367.441055399999,258.3738057599985,54190.53539184 2025-06-04,11:46:28.000,155,11078505,-795,0,1749037587,12366.982986319992,259.5510104700006,54190.982567520005 2025-06-04,11:46:29.000,155,11078524,-795,0,1749037588,12366.012957679988,260.4532991099986,54191.64634392001 2025-06-04,11:46:30.000,155,11078521,-795,0,1749037589,12364.04595516,260.34756216000096,54192.31012032 2025-06-04,11:46:31.000,155,11078543,-795,0,1749037590,12361.76234606999,259.7201895899998,54192.82018008001 2025-06-04,11:46:32.000,155,11078598,-795,0,1749037591,12359.599990559997,258.77560616999835,54193.281330000005 2025-06-04,11:46:33.000,155,11078533,-795,0,1749037592,12357.498261840003,258.56413227000303,54193.42107240001 2025-06-04,11:46:34.000,155,11078622,-795,0,1749037593,12355.48410514999,258.5711814000024,54193.882222320004 2025-06-04,11:46:35.000,155,11078541,-795,0,1749037594,12353.705719309997,258.56413227000303,54194.28048816001 2025-06-04,11:46:36.000,155,11078555,-795,0,1749037595,12351.87344299,258.76150790999964,54195.04208424 2025-06-04,11:46:37.000,155,11078546,-795,0,1749037596,12350.263464899988,258.69101660999877,54195.59406672 2025-06-04,11:46:38.000,155,11078562,-795,0,1749037597,12348.619805260001,258.64167270000326,54196.229894640004 2025-06-04,11:46:39.000,155,11078550,-795,0,1749037598,12347.245598019996,259.113964410004,54197.29892400001 2025-06-04,11:46:40.000,155,11078601,-795,0,1749037599,12345.406585389988,260.34756216000096,54198.59154120001 2025-06-04,11:46:41.000,155,11078545,-795,0,1749037600,12343.45305548999,261.72919163999904,54200.00992656001 2025-06-04,11:46:42.000,155,11078557,-795,0,1749037601,12341.923913119994,262.13804117999825,54201.41433768 2025-06-04,11:46:43.000,155,11078546,-795,0,1749037602,12341.088610679995,261.3414894899979,54203.02836240001 2025-06-04,11:46:44.000,155,11078574,-795,0,1749037603,12340.414979679997,260.1924813000005,54204.9148848 2025-06-04,11:46:45.000,155,11078564,-795,0,1749037604,12339.471896279989,259.6215017700015,54207.42326088 2025-06-04,11:46:46.000,155,11078557,-795,0,1749037605,12338.050534870003,260.1572356500037,54209.477474160005 2025-06-04,11:46:47.000,155,11078529,-795,0,1749037606,12336.474238329996,261.2709981900043,54211.53168744001 2025-06-04,11:46:48.000,155,11078518,-795,0,1749037607,12335.403165039992,262.16623770000297,54213.14571216 2025-06-04,11:46:49.000,155,11078568,-795,0,1749037608,12335.04614061,263.3575406700038,54215.07415728001 2025-06-04,11:46:50.000,155,11078577,-795,0,1749037609,12335.01919536999,264.99998796,54216.96067968 2025-06-04,11:46:51.000,155,11078570,-795,0,1749037610,12334.891205479995,266.4732561300043,54218.9240604 2025-06-04,11:46:52.000,155,11078588,-795,0,1749037611,12334.156947689997,267.6222643200017,54220.60795632 2025-06-04,11:46:53.000,155,11078528,-795,0,1749037612,12333.112819640002,268.7219286000036,54222.173071200006 2025-06-04,11:46:54.000,155,11078580,-795,0,1749037613,12331.960910629998,270.0471650399995,54223.47966264 2025-06-04,11:46:55.000,155,11078577,-795,0,1749037614,12331.085190329999,270.86486411999795,54224.81420256 2025-06-04,11:46:56.000,155,11078487,-795,0,1749037615,12330.26336050999,271.2948610500025,54226.225600800004 2025-06-04,11:46:57.000,155,11078548,-795,0,1749037616,12329.455003310002,271.48518755999976,54227.734818720004 2025-06-04,11:46:58.000,155,11078547,-795,0,1749037617,12328.141422859997,271.9081353599977,54229.06935864001 2025-06-04,11:46:59.000,155,11078567,-795,0,1749037618,12327.157921599988,272.74698183000146,54230.78819016 2025-06-04,11:47:00.000,155,11078581,-795,0,1749037619,12326.416927499995,273.17697875999875,54232.332343680006 2025-06-04,11:47:01.000,155,11078573,-795,0,1749037620,12325.440162549996,273.1064874599979,54233.820600240004 2025-06-04,11:47:02.000,155,11078593,-795,0,1749037621,12324.564442249997,272.8597679099985,54235.231998480005 2025-06-04,11:47:03.000,155,11078613,-795,0,1749037622,12324.672223209993,273.71976177000033,54236.671345200004 2025-06-04,11:47:04.000,155,11078577,-795,0,1749037623,12324.988829779999,274.8264751800016,54238.23646008 2025-06-04,11:47:05.000,155,11078555,-795,0,1749037624,12325.12355597999,275.19302994000464,54239.89240752 2025-06-04,11:47:06.000,155,11078601,-795,0,1749037625,12324.288253539991,274.6431978000037,54240.87759144001 2025-06-04,11:47:07.000,155,11078569,-795,0,1749037626,12323.318224900002,273.58582829999796,54242.52655176 2025-06-04,11:47:08.000,155,11078586,-795,0,1749037627,12322.422295669989,272.90911182000127,54243.63051672 2025-06-04,11:47:09.000,155,11078565,-795,0,1749037628,12322.031589689992,272.718785310004,54245.055889200004 2025-06-04,11:47:10.000,155,11078550,-795,0,1749037629,12321.337749759994,271.9856757899979,54246.60004272 2025-06-04,11:47:11.000,155,11078493,-795,0,1749037630,12319.943333589988,271.4005980000002,54248.21406744001 2025-06-04,11:47:12.000,155,11078576,-795,0,1749037631,12317.90896796999,270.35732676000043,54249.79315656001 2025-06-04,11:47:13.000,155,11078570,-795,0,1749037632,12315.51084160999,268.79241990000446,54251.0298768 2025-06-04,11:47:14.000,155,11078575,-795,0,1749037633,12313.456267059992,267.1852182599978,54252.25960992001 2025-06-04,11:47:15.000,155,11078558,-795,0,1749037634,12311.576836569999,265.9657187699995,54253.370562000004 2025-06-04,11:47:16.000,155,11078587,-795,0,1749037635,12309.784978110001,265.4934270599988,54254.278887600005 2025-06-04,11:47:17.000,155,11078526,-795,0,1749037636,12308.410770869996,264.58408929000143,54255.64137600001 2025-06-04,11:47:18.000,155,11078570,-795,0,1749037637,12306.908573739995,262.8781998300037,54256.556688720004 2025-06-04,11:47:19.000,155,11078589,-795,0,1749037638,12305.93854509999,261.2921455800024,54257.60475672001 2025-06-04,11:47:20.000,155,11078606,-795,0,1749037639,12304.59801940999,260.93968907999806,54258.93230952 2025-06-04,11:47:21.000,155,11078549,-795,0,1749037640,12303.13624013999,260.5731343200023,54260.23890096001 2025-06-04,11:47:22.000,155,11078580,-795,0,1749037641,12301.202919169991,259.39592961000017,54261.67126056 2025-06-04,11:47:23.000,155,11078573,-795,0,1749037642,12298.272624319994,257.07676584,54262.85208384001 2025-06-04,11:47:24.000,155,11078504,-795,0,1749037643,12294.587862749999,254.98317423000117,54263.5368216 2025-06-04,11:47:25.000,155,11078504,-795,0,1749037644,12291.41506074,254.0738364600038,54264.36828888 2025-06-04,11:47:26.000,155,11078459,-795,0,1749037645,12289.528893939998,254.08793472000252,54265.2137304 2025-06-04,11:47:27.000,155,11078555,-795,0,1749037646,12288.201840870002,253.31253042000026,54266.2617984 2025-06-04,11:47:28.000,155,11078547,-795,0,1749037647,12285.891286539998,251.75467269000364,54267.4845444 2025-06-04,11:47:29.000,155,11078599,-795,0,1749037648,12283.365170290002,250.42943625000044,54268.94485248 2025-06-04,11:47:30.000,155,11078544,-795,0,1749037649,12281.324068359994,249.1041998100045,54270.73355520001 2025-06-04,11:47:31.000,155,11078588,-795,0,1749037650,12279.720826579993,247.71552119999978,54272.62706472001 2025-06-04,11:47:32.000,155,11078570,-795,0,1749037651,12278.434191369997,246.4819234500028,54274.2620508 2025-06-04,11:47:33.000,155,11078546,-795,0,1749037652,12276.78379542,244.88177094000275,54276.3232512 2025-06-04,11:47:34.000,155,11078488,-795,0,1749037653,12275.45674234999,242.74588455000048,54278.37047736 2025-06-04,11:47:35.000,155,11078574,-795,0,1749037654,12275.052563749989,240.68753858999844,54281.43083592 2025-06-04,11:47:36.000,155,11078609,-795,0,1749037655,12274.628176220001,238.97460000000137,54284.46324600001 2025-06-04,11:47:37.000,155,11078587,-795,0,1749037656,12274.473241089996,236.38756929000374,54287.460720480005 2025-06-04,11:47:38.000,155,11078542,-795,0,1749037657,12273.947808909994,231.87612608999916,54290.01800640001 2025-06-04,11:47:39.000,155,11078554,-795,0,1749037658,12273.395431489997,225.3909264899994,54292.86875136001 2025-06-04,11:47:40.000,155,11078584,-795,0,1749037659,12272.512974879988,219.4555590300006,54295.24437216001 2025-06-04,11:47:41.000,155,11078496,-795,0,1749037660,12270.56618129,216.12132053999812,54297.284611200004 2025-06-04,11:47:42.000,155,11078554,-795,0,1749037661,12267.763876329998,215.2401792899982,54299.23401768 2025-06-04,11:47:43.000,155,11078577,-795,0,1749037662,12264.56412907999,216.1706644500009,54301.07861736 2025-06-04,11:47:44.000,155,11078574,-795,0,1749037663,12260.98714846999,217.65803088000393,54302.39918304 2025-06-04,11:47:45.000,155,11078580,-795,0,1749037664,12257.901918490003,218.34884561999934,54303.656864640005 2025-06-04,11:47:46.000,155,11078560,-795,0,1749037665,12256.163950509996,218.36294387999806,54304.42544784 2025-06-04,11:47:47.000,155,11078529,-795,0,1749037666,12255.83387132,218.468680830003,54305.501464320005 2025-06-04,11:47:48.000,155,11078562,-795,0,1749037667,12256.547920179997,217.49590089000412,54306.30498312 2025-06-04,11:47:49.000,155,11078560,-795,0,1749037668,12258.090535169998,213.93609024000034,54307.87708512 2025-06-04,11:47:50.000,155,11078554,-795,0,1749037669,12258.993200709992,209.74890702000266,54309.80553024001 2025-06-04,11:47:51.000,155,11078537,-795,0,1749037670,12258.44755959999,206.40761940000084,54311.90166624 2025-06-04,11:47:52.000,155,11078546,-795,0,1749037671,12256.783691029988,204.3986173500016,54313.80915000001 2025-06-04,11:47:53.000,155,11078599,-795,0,1749037672,12254.163266440002,203.12977395000053,54315.4511232 2025-06-04,11:47:54.000,155,11078566,-795,0,1749037673,12251.206026349995,201.17011581000406,54317.03021232 2025-06-04,11:47:55.000,155,11078557,-795,0,1749037674,12249.252496449997,198.8368537799979,54318.42763632 2025-06-04,11:47:56.000,155,11078587,-795,0,1749037675,12247.844607660001,197.10276780000277,54319.62942096001 2025-06-04,11:47:57.000,155,11078530,-795,0,1749037676,12246.38282839,195.59425398000167,54320.64954048 2025-06-04,11:47:58.000,155,11078521,-795,0,1749037677,12244.449507420002,193.90951191000204,54321.75350544 2025-06-04,11:47:59.000,155,11078520,-795,0,1749037678,12243.108981730002,190.42019255999912,54322.91336736001 2025-06-04,11:48:00.000,155,11078564,-795,0,1749037679,12242.421878109999,184.60466031000396,54323.80073160001 2025-06-04,11:48:01.000,155,11078599,-795,0,1749037680,12241.754983419996,180.26239622999856,54324.63918600001 2025-06-04,11:48:02.000,155,11078541,-795,0,1749037681,12240.171950569995,178.98650369999814,54325.83398352001 2025-06-04,11:48:03.000,155,11078567,-795,0,1749037682,12238.433982590002,178.75388241000473,54326.82615456 2025-06-04,11:48:04.000,155,11078554,-795,0,1749037683,12237.834450999995,177.06209120999847,54327.67159608 2025-06-04,11:48:05.000,155,11078576,-795,0,1749037684,12238.218420669997,172.37441976000264,54328.25851416001 2025-06-04,11:48:06.000,155,11078510,-795,0,1749037685,12238.75732546999,165.95971146000375,54328.94325192 2025-06-04,11:48:07.000,155,11078558,-795,0,1749037686,12239.10087727999,160.76450265000312,54329.73279648 2025-06-04,11:48:08.000,155,11078555,-795,0,1749037687,12238.764061779999,157.31042895000428,54330.43849560001 2025-06-04,11:48:09.000,155,11078580,-795,0,1749037688,12237.82097837999,153.31357224000385,54331.09528488 2025-06-04,11:48:10.000,155,11078555,-795,0,1749037689,12236.574761029995,149.16163467000297,54331.91976504001 2025-06-04,11:48:11.000,155,11078529,-795,0,1749037690,12236.231209219994,145.17887622000126,54332.75123232 2025-06-04,11:48:12.000,155,11078604,-795,0,1749037691,12236.056065160003,142.39446986999974,54333.78532608 2025-06-04,11:48:13.000,155,11078578,-795,0,1749037692,12235.719249659996,140.82956301000377,54335.01505920001 2025-06-04,11:48:14.000,155,11078604,-795,0,1749037693,12234.863738289998,139.2858035399986,54335.70678408001 2025-06-04,11:48:15.000,155,11078542,-795,0,1749037694,12234.16989836,137.35434191999957,54336.58017408 2025-06-04,11:48:16.000,155,11078551,-795,0,1749037695,12233.853291789994,134.675672520003,54337.7051004 2025-06-04,11:48:17.000,155,11078587,-795,0,1749037696,12233.671411419993,131.98995398999978,54338.55752904001 2025-06-04,11:48:18.000,155,11078540,-635,0,1749037697,12233.02472565999,130.248818879998,54339.65450688 2025-06-04,11:48:19.000,155,11078553,-795,0,1749037698,12232.600338129989,128.96587721999822,54340.89122712 2025-06-04,11:48:20.000,155,11078546,-795,0,1749037699,12232.566656579998,127.76752511999803,54341.869423920005 2025-06-04,11:48:21.000,155,11078563,-795,0,1749037700,12233.098825069996,126.49163259000488,54342.93146616 2025-06-04,11:48:22.000,155,11078567,-795,0,1749037701,12233.839819169989,125.15229789000296,54343.70004936 2025-06-04,11:48:23.000,155,11078568,-795,0,1749037702,12234.688594229992,123.03755888999876,54344.503568160006 2025-06-04,11:48:24.000,155,11078576,-795,0,1749037703,12235.42958833,120.39413513999898,54345.425868 2025-06-04,11:48:25.000,155,11078571,-795,0,1749037704,12237.187765239993,116.19285366000258,54346.05470880001 2025-06-04,11:48:26.000,155,11078582,-795,0,1749037705,12239.693672560003,111.39944526000181,54346.30624512 2025-06-04,11:48:27.000,155,11078581,-795,0,1749037706,12241.761719729991,108.3330737100041,54346.397077680005 2025-06-04,11:48:28.000,155,11078600,-795,0,1749037707,12242.900156119991,106.7611177200015,54346.08265728001 2025-06-04,11:48:29.000,155,11078583,-795,0,1749037708,12243.89712999999,105.28784955000447,54346.061695920005 2025-06-04,11:48:30.000,155,11078567,-795,0,1749037709,12244.462980039993,104.78031218999968,54345.81714672001 2025-06-04,11:48:31.000,155,11078600,-795,0,1749037710,12244.12616454,104.5124452500022,54345.71932704001 2025-06-04,11:48:32.000,155,11078547,-795,0,1749037711,12243.001200769992,104.87900000999798,54345.64246872 2025-06-04,11:48:33.000,155,11078580,-795,0,1749037712,12242.442087039999,105.64030605000153,54345.48176496001 2025-06-04,11:48:34.000,155,11078578,-795,0,1749037713,12242.570076929995,105.79538691000198,54345.46779072 2025-06-04,11:48:35.000,155,11078514,-795,0,1749037714,12242.347778699994,104.64637872000458,54345.53067480001 2025-06-04,11:48:36.000,155,11078576,-795,0,1749037715,12241.66741139,103.32114228000137,54345.30708696 2025-06-04,11:48:37.000,155,11078602,-795,0,1749037716,12239.680199939998,102.36246060000121,54345.055550640005 2025-06-04,11:48:38.000,155,11078519,-795,0,1749037717,12236.898103909996,102.45409929000016,54344.5175424 2025-06-04,11:48:39.000,155,11078545,-795,0,1749037718,12234.526922789992,102.36246060000121,54344.23805760001 2025-06-04,11:48:40.000,155,11078627,-795,0,1749037719,12232.532975029993,102.72196623000491,54344.19613488 2025-06-04,11:48:41.000,155,11078568,-795,0,1749037720,12230.929733249992,103.20130706999771,54344.36382576 2025-06-04,11:48:42.000,155,11078570,-795,0,1749037721,12229.528580769991,102.2355762599982,54344.41972272 2025-06-04,11:48:43.000,155,11078613,-795,0,1749037722,12228.08701042999,100.57198158000392,54344.650297680004 2025-06-04,11:48:44.000,155,11078590,-795,0,1749037723,12226.396196619993,99.93755988000339,54345.40490664 2025-06-04,11:48:45.000,155,11078555,-795,0,1749037724,12224.974835209992,99.78247902000294,54346.24336104 2025-06-04,11:48:46.000,155,11078532,-795,0,1749037725,12224.37530362,98.84494473000086,54346.99098288001 2025-06-04,11:48:47.000,155,11078595,-795,0,1749037726,12224.941153660002,96.72315660000459,54347.97616680001 2025-06-04,11:48:48.000,155,11078566,-795,0,1749037727,12225.904445989996,94.02333981000265,54348.961350720005 2025-06-04,11:48:49.000,155,11078599,-795,0,1749037728,12226.524186509989,92.14122209999914,54350.26794216 2025-06-04,11:48:50.000,155,11078537,-795,0,1749037729,12226.97551928,91.13319651000347,54351.979786560005 2025-06-04,11:48:51.000,155,11078558,-795,0,1749037730,12227.729985999998,89.99123744999815,54353.6706696 2025-06-04,11:48:52.000,155,11078548,-795,0,1749037731,12228.733696189993,88.08092322000448,54355.46635944 2025-06-04,11:48:53.000,155,11078563,-795,0,1749037732,12230.222420699989,86.00847900000372,54356.90570616001 2025-06-04,11:48:54.000,155,11078592,-795,0,1749037733,12231.050986829992,84.57045648000349,54358.03063248 2025-06-04,11:48:55.000,155,11078575,-795,0,1749037734,12231.56294638999,83.4214482899988,54359.22543 2025-06-04,11:48:56.000,155,11078501,-795,0,1749037735,12231.960388679996,82.025720550002,54360.11978136001 2025-06-04,11:48:57.000,155,11078514,-795,0,1749037736,12232.027751779991,80.36212587000045,54360.97919712001 2025-06-04,11:48:58.000,155,11078558,-795,0,1749037737,12232.196159530002,78.66328554000211,54361.72681896001 2025-06-04,11:48:59.000,155,11078593,-795,0,1749037738,12232.593601819994,77.40854039999977,54362.2648272 2025-06-04,11:49:00.000,155,11078532,-795,0,1749037739,12233.253760200001,76.21723742999893,54363.047384640005 2025-06-04,11:49:01.000,155,11078534,-795,0,1749037740,12233.388486399992,75.20921184000326,54363.648276960004 2025-06-04,11:49:02.000,155,11078564,-795,0,1749037741,12232.96409886999,75.09642575999897,54363.815967840004 2025-06-04,11:49:03.000,155,11078586,-795,0,1749037742,12232.425194069998,74.73692013000255,54363.767058000005 2025-06-04,11:49:04.000,155,11078559,-795,0,1749037743,12231.994070230001,73.58791193999787,54363.53648304 2025-06-04,11:49:05.000,155,11078558,-795,0,1749037744,12231.515792219994,72.57283722000284,54363.11725584001 2025-06-04,11:49:06.000,155,11078545,-795,0,1749037745,12231.394538639994,71.8749733500008,54362.24386584 2025-06-04,11:49:07.000,155,11078580,-795,0,1749037746,12231.87281665,71.40973076999944,54361.60803792001 2025-06-04,11:49:08.000,155,11078510,-795,0,1749037747,12232.532975029993,70.98678297000151,54360.55298280001 2025-06-04,11:49:09.000,155,11078533,-795,0,1749037748,12233.698356659988,70.01400303000264,54360.147729840006 2025-06-04,11:49:10.000,155,11078553,-795,0,1749037749,12234.984991869998,68.33631009000237,54359.476966320006 2025-06-04,11:49:11.000,155,11078570,-795,0,1749037750,12235.6114687,67.99090272000467,54358.91799672001 2025-06-04,11:49:12.000,155,11078541,-795,0,1749037751,12236.177318739989,68.73106137000286,54358.29614304001 2025-06-04,11:49:13.000,155,11078571,-795,0,1749037752,12237.834450999995,68.68876658999943,54357.50659848001 2025-06-04,11:49:14.000,155,11078588,-795,0,1749037753,12239.761035659998,67.7089375200012,54356.82186072 2025-06-04,11:49:15.000,155,11078566,-795,0,1749037754,12241.916654859997,66.64451889000338,54356.220968400004 2025-06-04,11:49:16.000,155,11078592,-795,0,1749037755,12243.688304389994,65.53075635000278,54355.54321776001 2025-06-04,11:49:17.000,155,11078544,-795,0,1749037756,12245.358909269991,64.94567855999776,54355.29866856 2025-06-04,11:49:18.000,155,11078498,-795,0,1749037757,12246.47713672999,64.52273075999983,54355.047132240004 2025-06-04,11:49:19.000,155,11078576,-795,0,1749037758,12247.406747509995,64.05748817999847,54355.01918376001 2025-06-04,11:49:20.000,155,11078553,-795,0,1749037759,12247.972597549997,63.54995082000096,54354.76764744 2025-06-04,11:49:21.000,155,11078552,-795,0,1749037760,12249.043670840001,63.07765911000024,54354.45322704 2025-06-04,11:49:22.000,155,11078578,-795,0,1749037761,12251.03088228999,62.22471437999775,54354.17374224 2025-06-04,11:49:23.000,155,11078556,-795,0,1749037762,12252.45224369999,60.730298820002645,54354.00605136 2025-06-04,11:49:24.000,155,11078564,-795,0,1749037763,12252.970939569997,59.108998920004524,54353.76848928001 2025-06-04,11:49:25.000,155,11078557,-795,0,1749037764,12253.604152709995,57.952941600000486,54353.873296080004 2025-06-04,11:49:26.000,155,11078559,-795,0,1749037765,12254.297992639993,57.17048816999886,54353.98509000001 2025-06-04,11:49:27.000,155,11078521,-795,0,1749037766,12254.284520020003,56.14131518999784,54354.31348464 2025-06-04,11:49:28.000,155,11078586,-795,0,1749037767,12253.974649759992,55.182633509997686,54354.36938160001 2025-06-04,11:49:29.000,155,11078518,-795,0,1749037768,12253.81971463,54.435425730000134,54354.36938160001 2025-06-04,11:49:30.000,155,11078600,-795,0,1749037769,12253.866868799996,54.428376600000774,54354.18771648 2025-06-04,11:49:31.000,155,11078565,-795,0,1749037770,12253.75908784,54.91476657000021,54354.39034296001 2025-06-04,11:49:32.000,155,11078557,-795,0,1749037771,12253.34817292999,55.49279522999859,54354.36938160001 2025-06-04,11:49:33.000,155,11078537,-795,0,1749037772,12252.741905030001,55.746563910004625,54354.43925280001 2025-06-04,11:49:34.000,155,11078578,-795,0,1749037773,12252.088482959989,55.9016447699978,54354.278549040006 2025-06-04,11:49:35.000,155,11078540,-795,0,1749037774,12251.603468640002,55.93689042000187,54354.110858160006 2025-06-04,11:49:36.000,155,11078538,-795,0,1749037775,12251.17908111,56.14131518999784,54353.83836048 2025-06-04,11:49:37.000,155,11078563,-795,0,1749037776,12250.572813209998,57.12819339000271,54353.80342488 2025-06-04,11:49:38.000,155,11078569,-795,0,1749037777,12250.262942950001,57.501797279997845,54354.00605136 2025-06-04,11:49:39.000,155,11078523,-795,0,1749037778,12250.249470329996,57.05065296000248,54354.03399984001 2025-06-04,11:49:40.000,155,11078566,-795,0,1749037779,12250.384196530002,56.38098560999788,54353.97810288 2025-06-04,11:49:41.000,155,11078531,-795,0,1749037780,12251.28012576,55.85230086000229,54354.110858160006 2025-06-04,11:49:42.000,155,11078480,-795,0,1749037781,12252.654332999991,55.22492829000112,54354.0200256 2025-06-04,11:49:43.000,155,11078567,-795,0,1749037782,12253.75908784,53.88559358999919,54353.992077120005 2025-06-04,11:49:44.000,155,11078593,-795,0,1749037783,12254.277783709993,52.04577065999911,54353.85932184 2025-06-04,11:49:45.000,155,11078573,-795,0,1749037784,12254.580917659994,50.720534220003174,54353.73355368 2025-06-04,11:49:46.000,155,11078551,-795,0,1749037785,12255.146767699996,49.9944738300037,54353.50996584001 2025-06-04,11:49:47.000,155,11078553,-795,0,1749037786,12255.510528439998,49.663164720004715,54353.00689320001 2025-06-04,11:49:48.000,155,11078550,-795,0,1749037787,12255.550946299998,49.40939603999868,54352.23831000001 2025-06-04,11:49:49.000,155,11078508,-795,0,1749037788,12255.382538550002,48.83841650999966,54351.67235328 2025-06-04,11:49:50.000,155,11078458,-795,0,1749037789,12255.389274859997,48.394321320003655,54350.9107572 2025-06-04,11:49:51.000,155,11078561,-795,0,1749037790,12255.550946299998,48.06301221000467,54350.142174 2025-06-04,11:49:52.000,155,11078560,-795,0,1749037791,12255.773244529999,47.66121180000482,54349.42250064 2025-06-04,11:49:53.000,155,11078543,-795,0,1749037792,12256.271731469991,47.66121180000482,54348.87750528 2025-06-04,11:49:54.000,155,11078521,-795,0,1749037793,12256.446875529997,47.92202961000294,54347.96219256 2025-06-04,11:49:55.000,155,11078551,-795,0,1749037794,12256.413193979992,48.49300914000196,54347.49405552001 2025-06-04,11:49:56.000,155,11078548,-795,0,1749037795,12255.813662389999,49.09218518999842,54347.018931360006 2025-06-04,11:49:57.000,155,11078458,-795,0,1749037796,12255.241076040002,49.12743084000249,54346.65560112001 2025-06-04,11:49:58.000,155,11078541,-795,0,1749037797,12255.241076040002,48.77497433999815,54346.159515600004 2025-06-04,11:49:59.000,155,11078533,-795,0,1749037798,12255.625045709989,48.626942610004335,54346.12458000001 2025-06-04,11:50:00.000,155,11078573,-795,0,1749037799,12255.99554276,48.88071129000309,54346.012786080006 2025-06-04,11:50:01.000,155,11078529,-795,0,1749037800,12256.143741579996,49.22611866000079,54346.36214208 2025-06-04,11:50:02.000,155,11078549,-795,0,1749037801,12255.90797072999,49.93103166000219,54346.45996176001 2025-06-04,11:50:03.000,155,11078567,-795,0,1749037802,12255.800189769994,50.431519890000345,54346.50887160001 2025-06-04,11:50:04.000,155,11078531,-795,0,1749037803,12255.591364159998,50.34693033000076,54346.42502616 2025-06-04,11:50:05.000,155,11078532,-795,0,1749037804,12254.75606172,50.424470760000986,54346.45297464 2025-06-04,11:50:06.000,155,11078522,-795,0,1749037805,12253.893814039991,50.840369429999555,54346.662588240004 2025-06-04,11:50:07.000,155,11078594,-795,0,1749037806,12253.69172473999,51.242169839999406,54347.07482832 2025-06-04,11:50:08.000,155,11078599,-795,0,1749037807,12254.116112269992,51.00249941999937,54347.20758360001 2025-06-04,11:50:09.000,155,11078528,-795,0,1749037808,12254.843633749995,49.7477542800043,54347.49405552001 2025-06-04,11:50:10.000,155,11078581,-795,0,1749037809,12255.456637959993,48.14760177000426,54347.64078504001 2025-06-04,11:50:11.000,155,11078561,-795,0,1749037810,12255.631782019998,46.491056220002065,54347.77354032 2025-06-04,11:50:12.000,155,11078524,-795,0,1749037811,12255.564418919988,44.61598763999791,54347.60584944 2025-06-04,11:50:13.000,155,11078540,-795,0,1749037812,12255.348856999997,42.895999920001486,54347.31937752 2025-06-04,11:50:14.000,155,11078539,-795,0,1749037813,12254.95141470999,41.94436737000069,54346.97700864 2025-06-04,11:50:15.000,155,11078520,-795,0,1749037814,12255.348856999997,41.19715959000314,54346.949060160005 2025-06-04,11:50:16.000,155,11078536,-795,0,1749037815,12256.494029699992,39.75913707000291,54346.830279120004 2025-06-04,11:50:17.000,155,11078543,-795,0,1749037816,12257.848028009998,37.8417737100026,54346.65560112001 2025-06-04,11:50:18.000,155,11078548,-795,0,1749037817,12259.336752519994,36.14998251000361,54346.34118072001 2025-06-04,11:50:19.000,155,11078588,-795,0,1749037818,12260.508870459998,34.64851782000187,54345.894005040005 2025-06-04,11:50:20.000,155,11078623,-795,0,1749037819,12261.485635409997,33.062463570000546,54345.54464904 2025-06-04,11:50:21.000,155,11078480,-795,0,1749037820,12262.16600271999,31.864111470000353,54344.81100144001 2025-06-04,11:50:22.000,155,11078511,-795,0,1749037821,12262.576917630002,31.06051065000065,54344.27998032001 2025-06-04,11:50:23.000,155,11078530,-795,0,1749037822,12263.176449219995,30.397892430002685,54343.77690768001 2025-06-04,11:50:24.000,155,11078565,-795,0,1749037823,12263.843343909997,29.946748110000044,54343.55331984 2025-06-04,11:50:25.000,155,11078577,-795,0,1749037824,12264.32162191999,29.65773378000449,54343.644152400004 2025-06-04,11:50:26.000,155,11078561,-795,0,1749037825,12264.159950479989,29.481505529998685,54343.80485616001 2025-06-04,11:50:27.000,155,11078569,-795,0,1749037826,12264.045433209998,30.03838679999899,54344.02145688001 2025-06-04,11:50:28.000,155,11078606,-795,0,1749037827,12264.038696899988,31.095756300004723,54344.11228944001 2025-06-04,11:50:29.000,155,11078565,-795,0,1749037828,12264.44961181,31.730177999997977,54344.59440072001 2025-06-04,11:50:30.000,155,11078541,-795,0,1749037829,12264.873999340001,32.258862750000844,54345.13939608 2025-06-04,11:50:31.000,155,11078575,-795,0,1749037830,12265.5880482,32.82279315000051,54345.81714672001 2025-06-04,11:50:32.000,155,11078561,-795,0,1749037831,12266.551340529993,32.94967749000352,54346.5787428 2025-06-04,11:50:33.000,155,11078581,-795,0,1749037832,12267.716722159988,32.32935405000171,54347.30540328001 2025-06-04,11:50:34.000,155,11078571,-795,0,1749037833,12269.016829989989,31.871160599999712,54348.26962584 2025-06-04,11:50:35.000,155,11078565,-795,0,1749037834,12270.370828299994,31.35657411000284,54349.48538472001 2025-06-04,11:50:36.000,155,11078553,-795,0,1749037835,12271.361065869998,30.93362631000491,54350.37973608 2025-06-04,11:50:37.000,155,11078520,-795,0,1749037836,12272.108796280001,30.44018720999884,54350.95966704 2025-06-04,11:50:38.000,155,11078567,-795,0,1749037837,12272.728536799994,29.80576550999831,54351.260113200005 2025-06-04,11:50:39.000,155,11078547,-795,0,1749037838,12273.152924329996,29.16429467999842,54351.86799264 2025-06-04,11:50:40.000,155,11078563,-795,0,1749037839,12273.637938649998,28.5933151499994,54352.44093648 2025-06-04,11:50:41.000,155,11078552,-795,0,1749037840,12274.36546013,27.88135301999864,54353.12567424001 2025-06-04,11:50:42.000,155,11078566,-795,0,1749037841,12274.776375039997,27.105948720003653,54353.83137336 2025-06-04,11:50:43.000,155,11078535,-795,0,1749037842,12275.113190539989,26.816934390000824,54354.55104672 2025-06-04,11:50:44.000,155,11078574,-795,0,1749037843,12275.119926849999,27.042506550002145,54355.01219664 2025-06-04,11:50:45.000,155,11078518,-795,0,1749037844,12274.668594080002,27.18348915000388,54355.403475360006 2025-06-04,11:50:46.000,155,11078530,-795,0,1749037845,12273.887182119994,27.5429947800003,54355.97641920001 2025-06-04,11:50:47.000,155,11078539,-795,0,1749037846,12272.587074289993,27.99413910000294,54356.14411008001 2025-06-04,11:50:48.000,155,11078600,-795,0,1749037847,12270.990568820001,28.283153429998492,54356.15808432 2025-06-04,11:50:49.000,155,11078567,-795,0,1749037848,12269.56920741,28.706101230003696,54356.09520024001 2025-06-04,11:50:50.000,155,11078597,-795,0,1749037849,12268.626124009992,28.81888731000072,54356.03231616 2025-06-04,11:50:51.000,155,11078565,-795,0,1749037850,12267.891866219994,28.910525999999663,54355.92052224 2025-06-04,11:50:52.000,155,11078550,-795,0,1749037851,12267.373170350002,29.058557730000757,54356.01834192 2025-06-04,11:50:53.000,155,11078576,-795,0,1749037852,12266.753429829994,29.481505529998685,54355.74584424 2025-06-04,11:50:54.000,155,11078546,-795,0,1749037853,12266.315569680002,30.581169810000574,54355.284694320006 2025-06-04,11:50:55.000,155,11078553,-795,0,1749037854,12266.194316100002,31.9205045100025,54355.01219664 2025-06-04,11:50:56.000,155,11078548,-795,0,1749037855,12266.659121489989,33.16820051999821,54354.9632868 2025-06-04,11:50:57.000,155,11078546,-795,0,1749037856,12267.04982747,34.148029590003716,54354.77463456001 2025-06-04,11:50:58.000,155,11078567,-795,0,1749037857,12266.531131599993,35.00097431999893,54354.48117552 2025-06-04,11:50:59.000,155,11078537,-795,0,1749037858,12265.60825713,36.14293338000425,54354.25060056001 2025-06-04,11:51:00.000,155,11078551,-795,0,1749037859,12264.799899929996,37.743085890004295,54354.41829144001 2025-06-04,11:51:01.000,155,11078501,-795,0,1749037860,12263.897234390002,39.50536839000415,54354.08290968001 2025-06-04,11:51:02.000,155,11078539,-795,0,1749037861,12263.47284686,41.01388220999797,54353.5658628 2025-06-04,11:51:03.000,155,11078609,-795,0,1749037862,12264.153214169994,41.8950234599979,54352.88112504001 2025-06-04,11:51:04.000,155,11078595,-795,0,1749037863,12265.103033879997,42.38141343000461,54352.17542592 2025-06-04,11:51:05.000,155,11078557,-795,0,1749037864,12266.382932779998,42.550592550003785,54352.25927136001 2025-06-04,11:51:06.000,155,11078541,-795,0,1749037865,12268.00638349,42.42370821000077,54352.1335032 2025-06-04,11:51:07.000,155,11078542,-795,0,1749037866,12269.676988369996,42.325020390002464,54351.888954 2025-06-04,11:51:08.000,155,11078576,-795,0,1749037867,12271.172449190002,42.2545290900016,54351.476713920005 2025-06-04,11:51:09.000,155,11078615,-795,0,1749037868,12273.031670749995,42.11354648999986,54351.67235328 2025-06-04,11:51:10.000,155,11078514,-795,0,1749037869,12274.493450019996,41.909121720003895,54351.490688159996 2025-06-04,11:51:11.000,155,11078521,-795,0,1749037870,12275.55778699999,41.7610899900028,54351.07146096 2025-06-04,11:51:12.000,155,11078577,-795,0,1749037871,12276.79726803999,41.739942600004724,54350.72909208001 2025-06-04,11:51:13.000,155,11078587,-795,0,1749037872,12278.030012769996,41.7963356399996,54350.34480048001 2025-06-04,11:51:14.000,155,11078579,-795,0,1749037873,12279.336856909991,42.12059561999922,54349.981470239996 2025-06-04,11:51:15.000,155,11078545,-795,0,1749037874,12281.014198099998,42.88895079000213,54349.534294560006 2025-06-04,11:51:16.000,155,11078568,-795,0,1749037875,12283.385379220003,43.33304597999813,54349.06615752 2025-06-04,11:51:17.000,155,11078606,-795,0,1749037876,12285.406272219996,43.6150111800016,54349.07314464001 2025-06-04,11:51:18.000,155,11078575,-795,0,1749037877,12286.645753259996,43.318947719999414,54348.50020080001 2025-06-04,11:51:19.000,155,11078550,-795,0,1749037878,12287.6157819,42.48010125000292,54348.06001224 2025-06-04,11:51:20.000,155,11078581,-795,0,1749037879,12288.336567069993,41.739942600004724,54347.403222960005 2025-06-04,11:51:21.000,155,11078583,-795,0,1749037880,12289.091033789991,41.274700020003365,54346.73944656 2025-06-04,11:51:22.000,155,11078549,-795,0,1749037881,12289.596257039993,40.96453830000246,54346.2643224 2025-06-04,11:51:23.000,155,11078586,-795,0,1749037882,12289.730983239999,40.79535918000329,54345.50272632001 2025-06-04,11:51:24.000,155,11078548,-795,0,1749037883,12289.602993349989,40.640278320002835,54344.73414312 2025-06-04,11:51:25.000,155,11078571,-795,0,1749037884,12289.475003459993,41.056176990001404,54344.12626368 2025-06-04,11:51:26.000,155,11078497,-795,0,1749037885,12289.751192169999,41.401584359999106,54343.42056456001 2025-06-04,11:51:27.000,155,11078587,-795,0,1749037886,12290.471977339992,41.71879520999937,54342.50525184 2025-06-04,11:51:28.000,155,11078552,-795,0,1749037887,12291.260125609995,42.036006059999636,54341.65981032 2025-06-04,11:51:29.000,155,11078611,-795,0,1749037888,12292.49287034,41.25355262999801,54340.541871119996 2025-06-04,11:51:30.000,155,11078557,-795,0,1749037889,12293.341645399989,40.66142571000091,54339.857133360005 2025-06-04,11:51:31.000,155,11078535,-795,0,1749037890,12293.880550199996,41.30994567000016,54338.9278464 2025-06-04,11:51:32.000,155,11078592,-795,0,1749037891,12294.796688359995,42.28977473999839,54338.26407 2025-06-04,11:51:33.000,155,11078525,-795,0,1749037892,12295.780189619989,42.853705139998056,54337.48849968 2025-06-04,11:51:34.000,155,11078534,-795,0,1749037893,12296.453820620001,43.318947719999414,54336.83171040001 2025-06-04,11:51:35.000,155,11078518,-795,0,1749037894,12296.366248589991,43.763042910002696,54336.08408856 2025-06-04,11:51:36.000,155,11078561,-795,0,1749037895,12295.517473530002,44.235334620003414,54335.26659552 2025-06-04,11:51:37.000,155,11078587,-795,0,1749037896,12295.173921720001,44.91910022999946,54334.225514640006 2025-06-04,11:51:38.000,155,11078570,-795,0,1749037897,12295.571364009993,45.77204496000195,54333.00975576 2025-06-04,11:51:39.000,155,11078581,-795,0,1749037898,12296.08332356999,46.73777577000146,54332.06649456001 2025-06-04,11:51:40.000,155,11078539,-795,0,1749037899,12296.325830729991,47.6823591900029,54331.48656360001 2025-06-04,11:51:41.000,155,11078567,-795,0,1749037900,12295.726299139998,48.387272190004296,54330.62714784001 2025-06-04,11:51:42.000,155,11078553,-795,0,1749037901,12294.90446931999,48.923006069999246,54329.7747192 2025-06-04,11:51:43.000,155,11078549,-795,0,1749037902,12294.156738910002,49.70545950000087,54328.92927768001 2025-06-04,11:51:44.000,155,11078560,-795,0,1749037903,12293.80645078999,50.98135203000129,54328.286462640004 2025-06-04,11:51:45.000,155,11078522,-795,0,1749037904,12293.75256031,52.6519958400022,54327.79037712 2025-06-04,11:51:46.000,155,11078543,-795,0,1749037905,12293.77276924,54.72444006000296,54327.00083256 2025-06-04,11:51:47.000,155,11078553,-795,0,1749037906,12294.298201420002,56.16951171000255,54326.67243792001 2025-06-04,11:51:48.000,155,11078553,-795,0,1749037907,12295.153712790001,56.65590168000199,54326.008661520005 2025-06-04,11:51:49.000,155,11078539,-795,0,1749037908,12296.406666449991,57.25507772999845,54325.792060800006 2025-06-04,11:51:50.000,155,11078557,-795,0,1749037909,12297.215023649995,58.34064375000162,54325.63834416 2025-06-04,11:51:51.000,155,11078580,-795,0,1749037910,12298.69027554,59.20063761000347,54325.73616384001 2025-06-04,11:51:52.000,155,11078542,-795,0,1749037911,12300.340671489997,59.57424149999861,54325.71520248001 2025-06-04,11:51:53.000,155,11078555,-795,0,1749037912,12301.910231719994,60.06063146999804,54325.57546008001 2025-06-04,11:51:54.000,155,11078578,-795,0,1749037913,12303.38548361,59.43325890000415,54325.49860176001 2025-06-04,11:51:55.000,155,11078579,-795,0,1749037914,12304.55760154999,58.636707210003806,54325.219116960005 2025-06-04,11:51:56.000,155,11078513,-795,0,1749037915,12306.120425469991,57.374912940002105,54324.953606400006 2025-06-04,11:51:57.000,155,11078523,-795,0,1749037916,12307.663040459993,56.54311559999769,54324.6042504 2025-06-04,11:51:58.000,155,11078540,-795,0,1749037917,12308.949675669988,57.02245643999777,54324.07322928 2025-06-04,11:51:59.000,155,11078558,-795,0,1749037918,12311.085085940002,58.178513760001806,54324.05226792 2025-06-04,11:52:00.000,155,11078556,-795,0,1749037919,12313.496684919992,58.80588633000298,54324.07322928 2025-06-04,11:52:01.000,155,11078572,-795,0,1749037920,12315.955438069992,58.26310332000139,54323.91252552 2025-06-04,11:52:02.000,155,11078547,-795,0,1749037921,12317.215128039992,57.92474508000305,54323.6959248 2025-06-04,11:52:03.000,155,11078562,-795,0,1749037922,12317.841604869995,58.009334640002635,54323.00419992 2025-06-04,11:52:04.000,155,11078593,-795,0,1749037923,12318.730797789998,57.39606033000018,54322.62689544001 2025-06-04,11:52:05.000,155,11078530,-795,0,1749037924,12320.064587169989,56.40213300000323,54322.50811440001 2025-06-04,11:52:06.000,155,11078571,-795,0,1749037925,12320.973989019993,54.999356129999796,54322.081900080004 2025-06-04,11:52:07.000,155,11078618,-795,0,1749037926,12321.47247596,53.95608489000006,54321.599788800006 2025-06-04,11:52:08.000,155,11078550,-795,0,1749037927,12321.73519205,53.201827980003145,54321.16658736001 2025-06-04,11:52:09.000,155,11078526,-795,0,1749037928,12322.442504599989,53.321663189999526,54320.621592 2025-06-04,11:52:10.000,155,11078543,-795,0,1749037929,12323.97164697,53.68821795000258,54320.39101704 2025-06-04,11:52:11.000,155,11078540,-795,0,1749037930,12325.750032809992,53.843298810003034,54320.14646784 2025-06-04,11:52:12.000,155,11078532,-795,0,1749037931,12327.184866839998,52.969206690002466,54319.97877696 2025-06-04,11:52:13.000,155,11078500,-795,0,1749037932,12328.087532379992,51.67216677000397,54319.66435656 2025-06-04,11:52:14.000,155,11078561,-795,0,1749037933,12328.96325267999,50.657092050001665,54319.21019376 2025-06-04,11:52:15.000,155,11078573,-795,0,1749037934,12329.852445599994,50.18480034000095,54318.511481760004 2025-06-04,11:52:16.000,155,11078520,-795,0,1749037935,12330.613648630002,49.740705149997666,54317.826744 2025-06-04,11:52:17.000,155,11078593,-795,0,1749037936,12331.085190329999,49.169725619998644,54317.14899336 2025-06-04,11:52:18.000,155,11078555,-795,0,1749037937,12331.395060589995,48.73972869000136,54315.9751572 2025-06-04,11:52:19.000,155,11078547,-795,0,1749037938,12331.839657049997,48.55645131000347,54314.94805056 2025-06-04,11:52:20.000,155,11078591,-795,0,1749037939,12332.43918863999,48.46481262000452,54313.54363944001 2025-06-04,11:52:21.000,155,11078521,-795,0,1749037940,12332.60086007999,48.76792520999879,54312.446661600006 2025-06-04,11:52:22.000,155,11078595,-795,0,1749037941,12332.31793505999,48.13350350999826,54311.09814744001 2025-06-04,11:52:23.000,155,11078599,-795,0,1749037942,12332.654750559996,47.69645745000162,54309.763607520006 2025-06-04,11:52:24.000,155,11078544,-795,0,1749037943,12333.409217279994,48.38022305999766,54308.56182288001 2025-06-04,11:52:25.000,155,11078518,-795,0,1749037944,12334.035694109996,49.06398867000098,54307.70939424 2025-06-04,11:52:26.000,155,11078549,-795,0,1749037945,12334.79689713999,49.52923125000234,54306.577480800006 2025-06-04,11:52:27.000,155,11078535,-795,0,1749037946,12334.931623339995,49.70545950000087,54305.73203928001 2025-06-04,11:52:28.000,155,11078591,-795,0,1749037947,12334.453345329988,50.671190310000384,54304.53025464 2025-06-04,11:52:29.000,155,11078561,-795,0,1749037948,12334.635225699989,51.354955920003704,54303.55205784001 2025-06-04,11:52:30.000,155,11078531,-795,0,1749037949,12335.174130499996,51.5029876500048,54302.74853904 2025-06-04,11:52:31.000,155,11078537,-795,0,1749037950,12335.450319210002,51.83429676000378,54301.812264960005 2025-06-04,11:52:32.000,155,11078531,-795,0,1749037951,12334.93835964999,52.285441079999146,54301.02970752 2025-06-04,11:52:33.000,155,11078554,-795,0,1749037952,12334.534181049989,53.01150146999862,54300.03054936001 2025-06-04,11:52:34.000,155,11078556,-795,0,1749037953,12333.914440529996,53.08904189999885,54299.05933968 2025-06-04,11:52:35.000,155,11078515,-795,0,1749037954,12333.66519706,52.54625889000454,54297.787683840004 2025-06-04,11:52:36.000,155,11078581,-795,0,1749037955,12334.365773299993,52.17265500000212,54296.58589920001 2025-06-04,11:52:37.000,155,11078535,-795,0,1749037956,12336.13742282999,52.25724456000171,54295.49590848 2025-06-04,11:52:38.000,155,11078540,-795,0,1749037957,12337.942753909992,53.07494364000013,54294.32905944001 2025-06-04,11:52:39.000,155,11078539,-795,0,1749037958,12338.845419450001,54.57640833000187,54293.58842472001 2025-06-04,11:52:40.000,155,11078534,-795,0,1749037959,12339.55273199999,55.60558131000289,54292.37965296 2025-06-04,11:52:41.000,155,11078583,-795,0,1749037960,12340.536233259998,55.83820260000357,54291.71587656001 2025-06-04,11:52:42.000,155,11078604,-795,0,1749037961,12340.441924919993,55.52804088000266,54290.87043504 2025-06-04,11:52:43.000,155,11078554,-795,0,1749037962,12340.522760639993,54.48476964000292,54289.45204968 2025-06-04,11:52:44.000,155,11078562,-795,0,1749037963,12340.738322559999,53.74461099000473,54288.1664196 2025-06-04,11:52:45.000,155,11078546,-795,0,1749037964,12340.846103519994,53.34281058000488,54286.92969936001 2025-06-04,11:52:46.000,155,11078529,-795,0,1749037965,12340.94041186,52.0951145700019,54285.161958000004 2025-06-04,11:52:47.000,155,11078531,-795,0,1749037966,12340.81242196999,50.63594466000359,54283.96716048 2025-06-04,11:52:48.000,155,11078621,-795,0,1749037967,12339.889547499995,49.613820810001926,54282.33916152 2025-06-04,11:52:49.000,155,11078532,-795,0,1749037968,12338.650066459995,49.34595387000445,54280.64129136 2025-06-04,11:52:50.000,155,11078530,-795,0,1749037969,12337.781082469992,49.14152910000121,54278.99233104 2025-06-04,11:52:51.000,155,11078572,-795,0,1749037970,12338.340196199999,47.992520910003805,54277.518048720005 2025-06-04,11:52:52.000,155,11078572,-795,0,1749037971,12339.370851629988,46.40646666000248,54275.91799824 2025-06-04,11:52:53.000,155,11078475,-795,0,1749037972,12340.677695769999,44.77811762999772,54274.56249696001 2025-06-04,11:52:54.000,155,11078470,-795,0,1749037973,12341.816132159998,43.45993032000115,54272.78078136 2025-06-04,11:52:55.000,155,11078534,-795,0,1749037974,12342.435872679991,42.959442090002995,54271.62091944001 2025-06-04,11:52:56.000,155,11078571,-795,0,1749037975,12343.028667959989,42.670427760000166,54270.57285144 2025-06-04,11:52:57.000,155,11078559,-795,0,1749037976,12344.706009149995,43.55861813999945,54269.5457448 2025-06-04,11:52:58.000,155,11078548,-795,0,1749037977,12346.592175949998,44.009762460002094,54268.57453512001 2025-06-04,11:52:59.000,155,11078540,-795,0,1749037978,12348.14826355999,43.33304597999813,54267.7989648 2025-06-04,11:53:00.000,155,11078593,-795,0,1749037979,12349.098083269993,42.13469387999794,54266.8906392 2025-06-04,11:53:01.000,155,11078485,-795,0,1749037980,12348.700640980001,41.43683001000318,54265.77270000001 2025-06-04,11:53:02.000,155,11078570,-795,0,1749037981,12347.899020089993,40.640278320002835,54264.25649496 2025-06-04,11:53:03.000,155,11078552,-795,0,1749037982,12347.387060529996,39.145862760000455,54262.48176648 2025-06-04,11:53:04.000,155,11078491,-795,0,1749037983,12347.07719027,38.328163680002035,54260.76293496001 2025-06-04,11:53:05.000,155,11078541,-795,0,1749037984,12346.673011669998,38.20832846999838,54259.51224048 2025-06-04,11:53:06.000,155,11078521,-795,0,1749037985,12346.652802739998,38.278819769999245,54258.1218036 2025-06-04,11:53:07.000,155,11078608,-795,0,1749037986,12346.8953099,37.66554546000407,54256.92700608 2025-06-04,11:53:08.000,155,11078577,-795,0,1749037987,12347.27927957,36.876042900003085,54255.34791696001 2025-06-04,11:53:09.000,155,11078547,-795,0,1749037988,12347.845129609988,36.75620768999943,54254.34177168001 2025-06-04,11:53:10.000,155,11078493,-795,0,1749037989,12348.074164149999,36.91128854999988,54253.2308196 2025-06-04,11:53:11.000,155,11078568,-795,0,1749037990,12347.939437949994,37.15095896999992,54251.931215280005 2025-06-04,11:53:12.000,155,11078526,-795,0,1749037991,12348.35708917,36.93243593999796,54250.88314728 2025-06-04,11:53:13.000,155,11078577,-795,0,1749037992,12349.232809469999,37.19325375000335,54249.800143680004 2025-06-04,11:53:14.000,155,11078566,-795,0,1749037993,12350.034430359992,37.3483346100038,54249.01758624 2025-06-04,11:53:15.000,155,11078564,-795,0,1749037994,12350.57333516,37.94751066000026,54248.61233328 2025-06-04,11:53:16.000,155,11078551,-795,0,1749037995,12350.88994172999,38.40570411000226,54248.18611896001 2025-06-04,11:53:17.000,155,11078516,-795,0,1749037996,12351.76566202999,38.6453745300023,54247.571252400005 2025-06-04,11:53:18.000,155,11078570,-795,0,1749037997,12352.560546610002,38.84275016999891,54246.7677336 2025-06-04,11:53:19.000,155,11078570,-795,0,1749037998,12353.517102630001,38.744062350000604,54246.15985416 2025-06-04,11:53:20.000,155,11078545,-795,0,1749037999,12353.786555029998,38.57488323000143,54245.607871680004 2025-06-04,11:53:21.000,155,11078537,-795,0,1749038000,12353.732664549992,38.66652192000038,54245.01396648 2025-06-04,11:53:22.000,155,11078560,-795,0,1749038001,12353.887599679998,39.11061711000366,54244.23140904001 2025-06-04,11:53:23.000,155,11078586,-795,0,1749038002,12354.24462410999,39.70979316000012,54243.17635392 2025-06-04,11:53:24.000,155,11078567,-795,0,1749038003,12354.924991419997,39.561761429999024,54242.3309124 2025-06-04,11:53:25.000,155,11078535,-795,0,1749038004,12355.868074819991,38.63127627000358,54241.415599680004 2025-06-04,11:53:26.000,155,11078500,-795,0,1749038005,12356.62254153999,37.36243287000252,54240.24176352 2025-06-04,11:53:27.000,155,11078565,-795,0,1749038006,12356.79094929,36.9253868099986,54239.17273416 2025-06-04,11:53:28.000,155,11078562,-795,0,1749038007,12356.696640949995,37.743085890004295,54237.81024576001 2025-06-04,11:53:29.000,155,11078564,-795,0,1749038008,12356.595596299994,39.26569797000411,54236.75519064 2025-06-04,11:53:30.000,155,11078550,-795,0,1749038009,12355.800711719996,40.50634485000046,54235.70013552 2025-06-04,11:53:31.000,155,11078550,-795,0,1749038010,12354.958672970002,40.8447030899988,54234.40751832 2025-06-04,11:53:32.000,155,11078600,-795,0,1749038011,12355.140553339988,40.07634792000317,54233.457270000006 2025-06-04,11:53:33.000,155,11078562,-795,0,1749038012,12355.43021467,38.80750452000211,54232.36029216 2025-06-04,11:53:34.000,155,11078528,-795,0,1749038013,12355.935437920001,37.933412400001544,54230.89299696001 2025-06-04,11:53:35.000,155,11078536,-795,0,1749038014,12356.292462349993,37.411776779998036,54229.48858584 2025-06-04,11:53:36.000,155,11078555,-795,0,1749038015,12356.94588441999,37.07341853999969,54228.16802016 2025-06-04,11:53:37.000,155,11078591,-795,0,1749038016,12357.269227299992,37.4963663400049,54226.98719688001 2025-06-04,11:53:38.000,155,11078541,-795,0,1749038017,12357.329854089992,38.3986549800029,54225.82733496 2025-06-04,11:53:39.000,155,11078566,-795,0,1749038018,12356.7303225,39.66749838000396,54224.786254080005 2025-06-04,11:53:40.000,155,11078599,-795,0,1749038019,12356.481079029989,39.90011967000464,54223.76613456 2025-06-04,11:53:41.000,155,11078505,-635,0,1749038020,12356.346352829998,38.920290599999134,54222.64819536001 2025-06-04,11:53:42.000,155,11078499,-795,0,1749038021,12356.66969571,38.41980237000098,54221.669998560006 2025-06-04,11:53:43.000,155,11078565,-795,0,1749038022,12356.56191474999,38.779308000004676,54220.51013664 2025-06-04,11:53:44.000,155,11078516,-795,0,1749038023,12356.137527220002,39.58290882000438,54219.27341640001 2025-06-04,11:53:45.000,155,11078576,-795,0,1749038024,12356.036482570002,40.10454444000061,54218.1554772 2025-06-04,11:53:46.000,155,11078562,-795,0,1749038025,12357.181655269997,40.4006079000028,54217.27510008 2025-06-04,11:53:47.000,155,11078577,-795,0,1749038026,12358.09105712,40.37946051000472,54216.450619920004 2025-06-04,11:53:48.000,155,11078591,-795,0,1749038027,12359.135185169995,41.006833079998614,54215.41652616001 2025-06-04,11:53:49.000,155,11078517,-795,0,1749038028,12360.900098389997,42.70567341000424,54214.69685280001 2025-06-04,11:53:50.000,155,11078447,-795,0,1749038029,12362.139579429997,43.26255468000454,54213.81647568 2025-06-04,11:53:51.000,155,11078553,-795,0,1749038030,12362.254096700002,43.304849460000696,54212.39110320001 2025-06-04,11:53:52.000,155,11078553,-795,0,1749038031,12361.68824666,43.29075120000198,54210.95874360001 2025-06-04,11:53:53.000,155,11078560,-795,0,1749038032,12361.371640089994,43.192063380003674,54209.3167704 2025-06-04,11:53:54.000,155,11078545,-795,0,1749038033,12362.052007400001,43.80533768999885,54207.92633352 2025-06-04,11:53:55.000,155,11078534,-795,0,1749038034,12364.113318259995,44.122548539999116,54207.011020800004 2025-06-04,11:53:56.000,155,11078511,-795,0,1749038035,12366.25546483999,43.544519880000735,54205.65551952 2025-06-04,11:53:57.000,155,11078507,-795,0,1749038036,12368.687272749994,42.86780340000405,54204.8799492 2025-06-04,11:53:58.000,155,11078581,-795,0,1749038037,12371.287488409995,42.80436123000254,54203.93668800001 2025-06-04,11:53:59.000,155,11078586,-795,0,1749038038,12373.65193321999,43.128621210002166,54203.440602480005 2025-06-04,11:54:00.000,155,11078588,-795,0,1749038039,12376.514864969991,41.52141957000276,54202.64407080001 2025-06-04,11:54:01.000,155,11078557,-795,0,1749038040,12379.411478269998,39.66749838000396,54202.217856480005 2025-06-04,11:54:02.000,155,11078533,-795,0,1749038041,12381.162918869995,38.87094669000362,54201.23267256001 2025-06-04,11:54:03.000,155,11078571,-795,0,1749038042,12381.870231419998,38.87094669000362,54200.51299920001 2025-06-04,11:54:04.000,155,11078540,-795,0,1749038043,12382.18683798999,39.43487709000328,54199.55576376001 2025-06-04,11:54:05.000,155,11078554,-795,0,1749038044,12382.658379690001,40.45700093999767,54198.458785920004 2025-06-04,11:54:06.000,155,11078513,-795,0,1749038045,12384.093213719992,40.14683922000404,54197.34084672 2025-06-04,11:54:07.000,155,11078518,-795,0,1749038046,12385.662773949989,38.744062350000604,54196.132074960005 2025-06-04,11:54:08.000,155,11078535,-795,0,1749038047,12386.882046059989,36.76325681999879,54194.42721768001 2025-06-04,11:54:09.000,155,11078604,-795,0,1749038048,12388.26298960999,35.29703778000112,54192.75030888001 2025-06-04,11:54:10.000,155,11078578,-795,0,1749038049,12389.455316479995,33.76737657000194,54191.12929704 2025-06-04,11:54:11.000,155,11078562,-795,0,1749038050,12390.027902829992,32.69590881000477,54189.16591632 2025-06-04,11:54:12.000,155,11078590,-795,0,1749038051,12390.506180839999,32.58312273000047,54187.76849232001 2025-06-04,11:54:13.000,155,11078479,-795,0,1749038052,12391.732189259994,32.1672240600019,54186.21036456001 2025-06-04,11:54:14.000,155,11078547,-675,0,1749038053,12393.443211999991,31.65263756999775,54184.561404240005 2025-06-04,11:54:15.000,155,11078545,-795,0,1749038054,12394.898254959997,31.737227130004612,54183.36660672 2025-06-04,11:54:16.000,155,11078566,-795,0,1749038055,12396.211835410002,32.12492927999847,54182.12988648 2025-06-04,11:54:17.000,155,11078548,-795,0,1749038056,12396.73726758999,31.462311060000502,54180.61368144 2025-06-04,11:54:18.000,155,11078590,-795,0,1749038057,12396.63622293999,29.81281463999767,54178.55248104 2025-06-04,11:54:19.000,155,11078534,-795,0,1749038058,12396.76421283,27.94479519000015,54176.20480872 2025-06-04,11:54:20.000,155,11078563,-795,0,1749038059,12397.87570397999,26.196610949999013,54174.20649240001 2025-06-04,11:54:21.000,155,11078561,-795,0,1749038060,12399.007404059994,24.885472770001797,54172.23612456 2025-06-04,11:54:22.000,155,11078483,-795,0,1749038061,12399.37790110999,24.603507569998328,54170.3635764 2025-06-04,11:54:23.000,155,11078567,-795,0,1749038062,12400.853152999996,26.612509620004857,54168.65871912 2025-06-04,11:54:24.000,155,11078602,-795,0,1749038063,12402.77973766,29.551996829999553,54167.575715520004 2025-06-04,11:54:25.000,155,11078571,-795,0,1749038064,12405.036401509999,31.99099581000337,54166.58354448001 2025-06-04,11:54:26.000,155,11078539,-795,0,1749038065,12407.421055249994,33.91540830000304,54165.55643784001 2025-06-04,11:54:27.000,155,11078542,-795,0,1749038066,12408.923252379995,35.86096818000078,54164.270807760004 2025-06-04,11:54:28.000,155,11078523,-795,0,1749038067,12410.513021539991,36.48834075000195,54162.950242080005 2025-06-04,11:54:29.000,155,11078495,-795,0,1749038068,12411.65819424,36.58702857000026,54162.03492936001 2025-06-04,11:54:30.000,155,11078483,-795,0,1749038069,12411.2944335,37.56685763999849,54160.83314472001 2025-06-04,11:54:31.000,155,11078549,-795,0,1749038070,12410.742056080002,38.285868899998604,54159.31693968 2025-06-04,11:54:32.000,155,11078562,-795,0,1749038071,12410.560175710001,37.644398069998715,54157.7867604 2025-06-04,11:54:33.000,155,11078586,-795,0,1749038072,12411.011508479998,36.14998251000361,54155.99805768001 2025-06-04,11:54:34.000,155,11078545,-795,0,1749038073,12411.28769718999,34.289012189998175,54154.06961256 2025-06-04,11:54:35.000,155,11078558,-795,0,1749038074,12411.2944335,32.97787401000096,54152.4416136 2025-06-04,11:54:36.000,155,11078567,-795,0,1749038075,12411.058662649993,32.98492314000032,54150.086954160004 2025-06-04,11:54:37.000,155,11078502,-795,0,1749038076,12411.146234679989,33.09066008999798,54148.34017416 2025-06-04,11:54:38.000,155,11078518,-795,0,1749038077,12411.092344199998,32.893284450001374,54146.132244240005 2025-06-04,11:54:39.000,155,11078583,-795,0,1749038078,12410.735319769992,32.78049837000435,54144.36450288 2025-06-04,11:54:40.000,155,11078567,-795,0,1749038079,12410.937409069993,33.36557616000209,54142.72252968001 2025-06-04,11:54:41.000,155,11078591,-795,0,1749038080,12411.27422457,34.119833069999004,54141.51375792 2025-06-04,11:54:42.000,155,11078563,-795,0,1749038081,12411.664930549996,35.93850861000101,54139.65518400001 2025-06-04,11:54:43.000,155,11078607,-795,0,1749038082,12412.83704849,37.65849633000471,54138.27173424001 2025-06-04,11:54:44.000,155,11078564,-795,0,1749038083,12414.278618830002,38.81455365000147,54136.55290272 2025-06-04,11:54:45.000,155,11078506,-795,0,1749038084,12416.003114189989,40.640278320002835,54135.26727264 2025-06-04,11:54:46.000,155,11078547,-795,0,1749038085,12417.73434586,42.783213840004464,54133.94670696 2025-06-04,11:54:47.000,155,11078576,-795,0,1749038086,12419.229806679992,44.70762633000413,54132.59120568001 2025-06-04,11:54:48.000,155,11078581,-795,0,1749038087,12420.422133549997,46.37122100999841,54131.22173016001 2025-06-04,11:54:49.000,155,11078534,-795,0,1749038088,12421.931066989993,47.703506580000976,54130.09680384001 2025-06-04,11:54:50.000,155,11078584,-795,0,1749038089,12423.413055189994,48.570549570002186,54128.860083600004 2025-06-04,11:54:51.000,155,11078611,-795,0,1749038090,12424.214676080002,48.03481568999996,54127.56047928001 2025-06-04,11:54:52.000,155,11078519,-795,0,1749038091,12424.443710619998,46.75187403000018,54125.97440304001 2025-06-04,11:54:53.000,155,11078562,-795,0,1749038092,12424.531282649994,46.448761439998634,54124.17871320001 2025-06-04,11:54:54.000,155,11078602,-795,0,1749038093,12424.207939769993,46.56154752000293,54122.487830160004 2025-06-04,11:54:55.000,155,11078541,-795,0,1749038094,12423.413055189994,47.13957618000131,54121.27905840001 2025-06-04,11:54:56.000,155,11078555,-795,0,1749038095,12422.24767356,48.43661609999981,54120.04932528 2025-06-04,11:54:57.000,155,11078588,-795,0,1749038096,12421.742450309997,49.9944738300037,54118.84754064 2025-06-04,11:54:58.000,155,11078542,-795,0,1749038097,12421.809813409993,51.96823022999888,54117.79947264 2025-06-04,11:54:59.000,155,11078532,-795,0,1749038098,12422.112947359994,53.554284480000206,54116.353138800005 2025-06-04,11:55:00.000,155,11078587,-795,0,1749038099,12422.786578359992,54.91476657000021,54115.40289048 2025-06-04,11:55:01.000,155,11078527,-795,0,1749038100,12424.113631430002,56.39508387000387,54114.01944072001 2025-06-04,11:55:02.000,155,11078590,-795,0,1749038101,12425.83812678999,57.85425378000218,54112.7897076 2025-06-04,11:55:03.000,155,11078559,-795,0,1749038102,12427.623248939992,59.1301463100026,54111.55298736001 2025-06-04,11:55:04.000,155,11078522,-795,0,1749038103,12429.152391309988,60.75144621000072,54110.602739040005 2025-06-04,11:55:05.000,155,11078535,-795,0,1749038104,12430.668061059994,62.407991760002915,54109.764284640005 2025-06-04,11:55:06.000,155,11078576,-795,0,1749038105,12432.385820110001,64.33945338000194,54108.82102344001 2025-06-04,11:55:07.000,155,11078581,-795,0,1749038106,12434.3999768,66.84189452999999,54108.22711824001 2025-06-04,11:55:08.000,155,11078627,-795,0,1749038107,12436.218780499992,69.18220568999823,54107.367702480005 2025-06-04,11:55:09.000,155,11078484,-795,0,1749038108,12437.148391279996,70.03515042000072,54106.43142840001 2025-06-04,11:55:10.000,155,11078608,-795,0,1749038109,12437.12144604,70.24662432000332,54105.117849840004 2025-06-04,11:55:11.000,155,11078569,-795,0,1749038110,12436.649904339989,71.39563251000072,54103.83920688001 2025-06-04,11:55:12.000,155,11078576,-795,0,1749038111,12436.238989429992,73.20725892000337,54102.52562832001 2025-06-04,11:55:13.000,155,11078504,-795,0,1749038112,12436.616222789999,74.96249229000387,54101.17711416 2025-06-04,11:55:14.000,155,11078584,-795,0,1749038113,12436.885675189995,74.82150969000213,54099.919432560004 2025-06-04,11:55:15.000,155,11078574,-795,0,1749038114,12436.81831209,75.46298052000202,54098.96918424 2025-06-04,11:55:16.000,155,11078535,-795,0,1749038115,12436.461287659993,78.37427120999928,54097.57874736 2025-06-04,11:55:17.000,155,11078523,-795,0,1749038116,12437.18207283,81.08113713000057,54096.66343464 2025-06-04,11:55:18.000,155,11078534,-795,0,1749038117,12438.003902649994,83.09013917999982,54095.14024248001 2025-06-04,11:55:19.000,155,11078579,-795,0,1749038118,12438.616906859992,85.31766426000104,54093.76377984 2025-06-04,11:55:20.000,155,11078580,-795,0,1749038119,12438.771841989997,86.79093242999807,54092.53404672001 2025-06-04,11:55:21.000,155,11078554,-795,0,1749038120,12438.495653279992,88.84222926000075,54091.290339360006 2025-06-04,11:55:22.000,155,11078608,-795,0,1749038121,12438.286827669996,91.18958954999835,54090.06759336001 2025-06-04,11:55:23.000,155,11078545,-795,0,1749038122,12438.704478890002,93.03646160999779,54088.73305344 2025-06-04,11:55:24.000,155,11078551,-795,0,1749038123,12439.55999026,94.92562845000066,54087.6360756 2025-06-04,11:55:25.000,155,11078502,-795,0,1749038124,12440.900515950001,96.180373590003,54086.72076288 2025-06-04,11:55:26.000,155,11078526,-795,0,1749038125,12441.681927909995,95.92660491000424,54085.8194244 2025-06-04,11:55:27.000,155,11078574,-795,0,1749038126,12442.611538689998,96.53987921999942,54084.93206016 2025-06-04,11:55:28.000,155,11078608,-795,0,1749038127,12442.779946439994,99.16215558000113,54084.32418072 2025-06-04,11:55:29.000,155,11078590,-795,0,1749038128,12443.15044348999,101.58000716999959,54083.93290200001 2025-06-04,11:55:30.000,155,11078563,-795,0,1749038129,12443.419895890001,102.65147493000404,54083.3739324 2025-06-04,11:55:31.000,155,11078592,-795,0,1749038130,12443.305378619996,104.77326306000032,54082.619323440005 2025-06-04,11:55:32.000,155,11078575,-795,0,1749038131,12442.78668274999,108.32602458000474,54082.4306712 2025-06-04,11:55:33.000,155,11078488,-795,0,1749038132,12441.742554699995,112.44976563000091,54081.99048264001 2025-06-04,11:55:34.000,155,11078529,-795,0,1749038133,12441.021769530002,116.1435097499998,54081.543306960004 2025-06-04,11:55:35.000,155,11078561,-795,0,1749038134,12440.53001889999,118.22300309999991,54080.93542752001 2025-06-04,11:55:36.000,155,11078558,-795,0,1749038135,12439.762079560001,120.11216994000279,54080.52318744 2025-06-04,11:55:37.000,155,11078553,-795,0,1749038136,12439.425264059995,122.33264589000464,54080.57209728 2025-06-04,11:55:38.000,155,11078563,-795,0,1749038137,12439.49936347,125.47655787000258,54080.788698 2025-06-04,11:55:39.000,155,11078549,-795,0,1749038138,12439.41852775,128.2468659599981,54081.36164184 2025-06-04,11:55:40.000,155,11078511,-795,0,1749038139,12439.115393799999,131.94765921000362,54082.37477424001 2025-06-04,11:55:41.000,155,11078549,-795,0,1749038140,12438.589961619997,136.02205635000428,54083.56258464 2025-06-04,11:55:42.000,155,11078520,-795,0,1749038141,12438.23293718999,139.75809524999931,54084.897124560004 2025-06-04,11:55:43.000,155,11078518,-795,0,1749038142,12437.99043002999,143.28970937999838,54085.5748752 2025-06-04,11:55:44.000,155,11078562,-795,0,1749038143,12438.509125899996,146.47591613999975,54086.860505280005 2025-06-04,11:55:45.000,155,11078596,-795,0,1749038144,12438.704478890002,149.30966640000406,54087.82472784 2025-06-04,11:55:46.000,155,11078580,-795,0,1749038145,12439.007612839989,150.62785371000064,54088.85183448 2025-06-04,11:55:47.000,155,11078581,-795,0,1749038146,12439.20970213999,151.0437523799992,54089.697276 2025-06-04,11:55:48.000,155,11078592,-795,0,1749038147,12439.39831882,152.2421044799994,54090.30515544001 2025-06-04,11:55:49.000,155,11078448,-795,0,1749038148,12440.166258159989,153.79291308000393,54091.40912040001 2025-06-04,11:55:50.000,155,11078543,-795,0,1749038149,12440.75231712999,154.77979128000152,54092.58994368 2025-06-04,11:55:51.000,155,11078570,-795,0,1749038150,12440.785998679996,154.83618432000367,54093.31660416 2025-06-04,11:55:52.000,155,11078554,-795,0,1749038151,12440.41550163,155.4565077599982,54093.75679272001 2025-06-04,11:55:53.000,155,11078585,-795,0,1749038152,12440.280775429994,156.54912291000073,54093.96640632001 2025-06-04,11:55:54.000,155,11078554,-795,0,1749038153,12440.462655799995,157.324527210003,54094.022303280006 2025-06-04,11:55:55.000,155,11078572,-795,0,1749038154,12441.149759419997,158.0294402100044,54094.455504720005 2025-06-04,11:55:56.000,155,11078585,-795,0,1749038155,12441.392266579998,158.5722232199987,54094.623195600005 2025-06-04,11:55:57.000,155,11078530,-795,0,1749038156,12441.681927909995,159.80582097000297,54094.790886480005 2025-06-04,11:55:58.000,155,11078549,-795,0,1749038157,12442.099579130001,160.69401135000226,54094.66511832001 2025-06-04,11:55:59.000,155,11078603,-795,0,1749038158,12442.80689167999,159.8833614000032,54095.11928112001 2025-06-04,11:56:00.000,155,11078546,-795,0,1749038159,12443.211070279991,159.69303488999867,54095.077358400005 2025-06-04,11:56:01.000,155,11078510,-795,0,1749038160,12443.08981669999,160.45434093000222,54095.112294 2025-06-04,11:56:02.000,155,11078522,-795,0,1749038161,12442.214096399992,161.61744737999834,54095.01447432 2025-06-04,11:56:03.000,155,11078549,-795,0,1749038162,12440.981351670001,164.11988853000366,54094.49742744001 2025-06-04,11:56:04.000,155,11078567,-795,0,1749038163,12439.768815869997,167.60215874999994,54093.98038056 2025-06-04,11:56:05.000,155,11078557,-795,0,1749038164,12439.35116464999,170.86590594000154,54093.65897304001 2025-06-04,11:56:06.000,155,11078584,-795,0,1749038165,12439.728398009996,173.8406388000003,54093.19782312 2025-06-04,11:56:07.000,155,11078602,-795,0,1749038166,12440.69842665,176.3853747300018,54092.897376960005 2025-06-04,11:56:08.000,155,11078588,-715,0,1749038167,12442.254514259992,178.08421506000013,54092.82051864001 2025-06-04,11:56:09.000,155,11078559,-795,0,1749038168,12444.20804415999,179.62092539999867,54092.67378912001 2025-06-04,11:56:10.000,155,11078559,-795,0,1749038169,12446.040320480002,180.54436143000203,54092.97423528 2025-06-04,11:56:11.000,155,11078559,-795,0,1749038170,12447.441472959988,180.1214136300041,54093.162887520004 2025-06-04,11:56:12.000,155,11078553,-795,0,1749038171,12447.71092536,179.12748629999987,54093.02314512 2025-06-04,11:56:13.000,155,11078533,-795,0,1749038172,12447.428000339998,178.98650369999814,54093.05808072001 2025-06-04,11:56:14.000,155,11078565,-795,0,1749038173,12447.306746759998,179.6984658299989,54092.77160880001 2025-06-04,11:56:15.000,155,11078535,-795,0,1749038174,12447.387582479998,180.91796532000444,54092.63885352 2025-06-04,11:56:16.000,155,11078556,-795,0,1749038175,12447.980377759995,182.6661495599983,54092.43622704001 2025-06-04,11:56:17.000,155,11078554,-795,0,1749038176,12449.758763600003,184.42843205999816,54092.324433120004 2025-06-04,11:56:18.000,155,11078547,-795,0,1749038177,12451.227279179999,184.97121506999974,54091.99603848 2025-06-04,11:56:19.000,155,11078574,-795,0,1749038178,12452.379188189989,183.32876778000355,54091.80738624 2025-06-04,11:56:20.000,155,11078559,-795,0,1749038179,12453.531097199993,180.98140748999867,54091.52091432 2025-06-04,11:56:21.000,155,11078503,-795,0,1749038180,12453.8679127,178.98650369999814,54091.0597644 2025-06-04,11:56:22.000,155,11078634,-795,0,1749038181,12453.322271589997,177.65421813000285,54090.52874328 2025-06-04,11:56:23.000,155,11078553,-795,0,1749038182,12453.315535280002,177.5343829199992,54089.94182520001 2025-06-04,11:56:24.000,155,11078562,-795,0,1749038183,12454.06326568999,178.9583071800007,54089.29202304 2025-06-04,11:56:25.000,155,11078570,-795,0,1749038184,12454.056529379995,181.29156920999958,54088.9286928 2025-06-04,11:56:26.000,155,11078540,-795,0,1749038185,12454.04305675999,185.00646072000382,54088.78196328 2025-06-04,11:56:27.000,155,11078594,-795,0,1749038186,12455.06023956999,189.4192161000028,54088.48151712001 2025-06-04,11:56:28.000,155,11078528,-795,0,1749038187,12456.050477139994,193.7191854000048,54087.412487760004 2025-06-04,11:56:29.000,155,11078553,-795,0,1749038188,12457.801917739991,197.35653648000152,54086.58800760001 2025-06-04,11:56:30.000,155,11078578,-795,0,1749038189,12459.620721439998,199.8519285000002,54085.74256608 2025-06-04,11:56:31.000,155,11078578,-795,0,1749038190,12461.44626145,201.98076576000312,54085.22551920001 2025-06-04,11:56:32.000,155,11078565,-795,0,1749038191,12463.184229429993,202.71387528000196,54085.14866088 2025-06-04,11:56:33.000,155,11078591,-795,0,1749038192,12464.97608788999,202.73502267000003,54085.14167376 2025-06-04,11:56:34.000,155,11078595,-795,0,1749038193,12466.437867159992,203.411739150004,54085.45609416 2025-06-04,11:56:35.000,155,11078553,-795,0,1749038194,12467.711029749997,204.75107384999865,54086.06397360001 2025-06-04,11:56:36.000,155,11078530,-795,0,1749038195,12468.775366729991,205.81549248000374,54085.8892956 2025-06-04,11:56:37.000,155,11078568,-795,0,1749038196,12470.385344820003,206.97859892999986,54086.01506376001 2025-06-04,11:56:38.000,155,11078500,-795,0,1749038197,12471.449681799997,208.47301449000224,54085.588849440006 2025-06-04,11:56:39.000,155,11078556,-795,0,1749038198,12472.31866579,211.06709432999924,54085.518978240005 2025-06-04,11:56:40.000,155,11078581,-795,0,1749038199,12474.029688529998,213.37215984000068,54085.637759280005 2025-06-04,11:56:41.000,155,11078555,-795,0,1749038200,12475.269169569998,214.47887325000193,54085.99410240001 2025-06-04,11:56:42.000,155,11078521,-795,0,1749038201,12475.592512449999,215.78296229999978,54086.32948416001 2025-06-04,11:56:43.000,155,11078540,-795,0,1749038202,12475.518413039994,218.11622432999866,54086.692814400005 2025-06-04,11:56:44.000,155,11078517,-795,0,1749038203,12475.63293031,222.04963887000486,54087.50332032001 2025-06-04,11:56:45.000,155,11078299,-795,0,1749038204,12476.070790459991,225.51781083000242,54088.50946560001 2025-06-04,11:56:46.000,155,11078511,-795,0,1749038205,12476.010163669991,228.97188453000126,54090.046632000005 2025-06-04,11:56:47.000,155,11078609,-795,0,1749038206,12475.599248759994,233.0321834100032,54091.02482880001 2025-06-04,11:56:48.000,155,11078608,-795,0,1749038207,12475.552094589999,237.480184439999,54091.97507712 2025-06-04,11:56:49.000,155,11078539,-795,0,1749038208,12474.51470285,241.03294596000342,54093.17686176001 2025-06-04,11:56:50.000,155,11078560,-795,0,1749038209,12473.679400410001,244.60685486999864,54094.21794264 2025-06-04,11:56:51.000,155,11078616,-795,0,1749038210,12473.585092069996,246.63700431000325,54095.30094624 2025-06-04,11:56:52.000,155,11078580,-795,0,1749038211,12473.27522181,248.27945159999945,54096.15337488001 2025-06-04,11:56:53.000,155,11078505,-795,0,1749038212,12473.571619449991,250.3730432099983,54097.33419816 2025-06-04,11:56:54.000,155,11078496,-795,0,1749038213,12473.632246239991,253.16449868999916,54098.23553664001 2025-06-04,11:56:55.000,155,11078485,-795,0,1749038214,12473.160704539994,256.82299716000125,54099.63994776 2025-06-04,11:56:56.000,155,11078533,-795,0,1749038215,12472.702635460002,260.9819838600015,54101.065320240006 2025-06-04,11:56:57.000,155,11078562,-795,0,1749038216,12472.837361659993,265.6414587899999,54102.49069272 2025-06-04,11:56:58.000,155,11078575,-795,0,1749038217,12473.41668432,270.2163441599987,54103.797284160006 2025-06-04,11:56:59.000,155,11078535,-795,0,1749038218,12473.019242029994,275.3481107999978,54105.01304304001 2025-06-04,11:57:00.000,155,11078541,-795,0,1749038219,12472.783471180002,280.8111865500032,54106.15893072 2025-06-04,11:57:01.000,155,11078490,-795,0,1749038220,12472.480337230001,284.6600115300025,54106.94847528 2025-06-04,11:57:02.000,155,11078531,-795,0,1749038221,12471.220647260001,287.3386809299991,54107.50744488001 2025-06-04,11:57:03.000,155,11078578,-795,0,1749038222,12469.53656976,288.9952264800013,54107.535393360005 2025-06-04,11:57:04.000,155,11078513,-795,0,1749038223,12467.583039860001,288.70621214999846,54107.40962520001 2025-06-04,11:57:05.000,155,11078521,-795,0,1749038224,12467.11823447,287.18360006999865,54107.42359944 2025-06-04,11:57:06.000,155,11078570,-795,0,1749038225,12467.23948805,283.9903441799979,54107.31180552001 2025-06-04,11:57:07.000,155,11078554,-795,0,1749038226,12467.09128922999,279.50709749999805,54107.39565096 2025-06-04,11:57:08.000,155,11078546,-795,0,1749038227,12465.407211730002,274.63614867000433,54107.14411464001 2025-06-04,11:57:09.000,155,11078539,-795,0,1749038228,12460.873675099989,272.81042400000297,54107.36071536001 2025-06-04,11:57:10.000,155,11078481,-795,0,1749038229,12456.131312859994,275.5102407900049,54107.45154792 2025-06-04,11:57:11.000,155,11078522,-795,0,1749038230,12452.136681030002,277.3641619800037,54108.02449176 2025-06-04,11:57:12.000,155,11078510,-795,0,1749038231,12449.408475479991,278.68939841999963,54108.57647424 2025-06-04,11:57:13.000,155,11078547,-795,0,1749038232,12447.630089639999,277.89989585999865,54108.98871432001 2025-06-04,11:57:14.000,155,11078535,-795,0,1749038233,12445.878649040002,274.7066399699979,54109.79223312 2025-06-04,11:57:15.000,155,11078548,-795,0,1749038234,12443.332323859991,271.4922366899991,54110.42806104001 2025-06-04,11:57:16.000,155,11078543,-795,0,1749038235,12441.351848719998,269.58192245999817,54111.035940480004 2025-06-04,11:57:17.000,155,11078536,-795,0,1749038236,12438.792050919998,267.10767783000483,54111.76260096 2025-06-04,11:57:18.000,155,11078541,-795,0,1749038237,12436.178362639992,267.45308520000253,54112.377467520004 2025-06-04,11:57:19.000,155,11078574,-795,0,1749038238,12433.106605279994,267.56587127999956,54113.50938096 2025-06-04,11:57:20.000,155,11078538,-795,0,1749038239,12429.320799059999,267.61521519000235,54114.69719136001 2025-06-04,11:57:21.000,155,11078548,-795,0,1749038240,12425.312694610002,267.2909552100027,54115.584555600006 2025-06-04,11:57:22.000,155,11078535,-795,0,1749038241,12421.803077099998,266.5437474299979,54117.01691520001 2025-06-04,11:57:23.000,155,11078532,-795,0,1749038242,12418.758264979995,265.5427709700016,54117.876330959996 2025-06-04,11:57:24.000,155,11078537,-795,0,1749038243,12415.430527839992,263.66065325999807,54118.917411840004 2025-06-04,11:57:25.000,155,11078545,-795,0,1749038244,12412.682113359995,262.86410156999773,54119.66503368 2025-06-04,11:57:26.000,155,11078458,-795,0,1749038245,12411.39547815,263.59721109000384,54121.02053496001 2025-06-04,11:57:27.000,155,11078569,-795,0,1749038246,12411.085607889989,264.4431066899997,54122.459881680006 2025-06-04,11:57:28.000,155,11078590,-795,0,1749038247,12410.23683283,264.9858897000013,54123.969099600006 2025-06-04,11:57:29.000,155,11078555,-795,0,1749038248,12408.593173189998,265.64850791999925,54125.52024024001 2025-06-04,11:57:30.000,155,11078552,-795,0,1749038249,12406.747424249996,266.92440044999967,54127.02945816001 2025-06-04,11:57:31.000,155,11078558,-795,0,1749038250,12405.54162476,268.3412755800018,54128.46880488001 2025-06-04,11:57:32.000,155,11078539,-795,0,1749038251,12404.11352703999,268.2989807999984,54129.74046072001 2025-06-04,11:57:33.000,155,11078483,-795,0,1749038252,12402.180206069992,267.3614465100036,54131.095962 2025-06-04,11:57:34.000,155,11078446,-795,0,1749038253,12400.152576759989,265.33834619999834,54132.73094808001 2025-06-04,11:57:35.000,155,11078524,-795,0,1749038254,12397.255963459997,262.03935335999995,54134.344972800005 2025-06-04,11:57:36.000,155,11078605,-795,0,1749038255,12393.36911259,258.9306870299988,54135.4279764 2025-06-04,11:57:37.000,155,11078532,-795,0,1749038256,12389.206073009998,256.4352950100001,54136.46207016 2025-06-04,11:57:38.000,155,11078526,-795,0,1749038257,12385.649301329999,253.7002325700014,54137.44026696 2025-06-04,11:57:39.000,155,11078556,-795,0,1749038258,12382.26767370999,249.91484976000356,54138.034172160005 2025-06-04,11:57:40.000,155,11078532,-795,0,1749038259,12378.886046089996,245.51619264000328,54138.33461832 2025-06-04,11:57:41.000,155,11078477,-795,0,1749038260,12375.949014929989,242.34408414000063,54138.656025840006 2025-06-04,11:57:42.000,155,11078520,-795,0,1749038261,12374.123474920001,240.4972120800012,54138.823716720006 2025-06-04,11:57:43.000,155,11078552,-795,0,1749038262,12373.018720079992,238.65034002000175,54139.11018864001 2025-06-04,11:57:44.000,155,11078539,-795,0,1749038263,12371.43568722999,236.05626018000476,54139.424609040005 2025-06-04,11:57:45.000,155,11078548,-795,0,1749038264,12369.259859099991,232.30612302000372,54139.8647976 2025-06-04,11:57:46.000,155,11078560,-795,0,1749038265,12366.982986319992,228.2458241400018,54139.94864304001 2025-06-04,11:57:47.000,155,11078553,-795,0,1749038266,12364.052691469995,224.77765218000422,54139.91370744 2025-06-04,11:57:48.000,155,11078519,-795,0,1749038267,12360.900098389997,222.15537582000252,54139.29185376 2025-06-04,11:57:49.000,155,11078415,-795,0,1749038268,12357.565624939998,220.5199776599984,54139.06826592 2025-06-04,11:57:50.000,155,11078521,-795,0,1749038269,12353.692246689992,219.01851297000394,54138.85865232 2025-06-04,11:57:51.000,155,11078507,-795,0,1749038270,12350.135475009993,217.9752417300042,54138.92852352 2025-06-04,11:57:52.000,155,11078534,-795,0,1749038271,12347.05024502999,216.76984050000465,54139.26390528 2025-06-04,11:57:53.000,155,11078537,-795,0,1749038272,12344.57128294999,215.96623967999767,54140.01851424001 2025-06-04,11:57:54.000,155,11078569,-795,0,1749038273,12342.42240006,215.19788451000204,54140.87793000001 2025-06-04,11:57:55.000,155,11078525,-795,0,1749038274,12340.778740419999,214.3519889099989,54142.07272752 2025-06-04,11:57:56.000,155,11078543,-795,0,1749038275,12339.209180190002,213.37215984000068,54143.47713864 2025-06-04,11:57:57.000,155,11078480,-795,0,1749038276,12337.50489376,211.77905646,54144.65796192 2025-06-04,11:57:58.000,155,11078495,-795,0,1749038277,12335.578309099998,210.00972483000078,54145.866733680006 2025-06-04,11:57:59.000,155,11078573,-795,0,1749038278,12334.035694109996,209.22727139999915,54147.29210616 2025-06-04,11:58:00.000,155,11078534,-795,0,1749038279,12332.38529816,209.29071357000066,54148.4589552 2025-06-04,11:58:01.000,155,11078566,-795,0,1749038280,12330.674275420002,208.55760405000183,54149.8563792 2025-06-04,11:58:02.000,155,11078542,-795,0,1749038281,12329.219232459996,207.2817115200014,54151.06515096001 2025-06-04,11:58:03.000,155,11078523,-795,0,1749038282,12327.64293591999,205.44893772000069,54151.86168264 2025-06-04,11:58:04.000,155,11078562,-795,0,1749038283,12325.494053030001,203.62321304999932,54152.42763936001 2025-06-04,11:58:05.000,155,11078506,-795,0,1749038284,12323.244125489997,202.164043140001,54152.231999999996 2025-06-04,11:58:06.000,155,11078564,-795,0,1749038285,12320.913362229992,200.9515927800021,54152.3717424 2025-06-04,11:58:07.000,155,11078553,-795,0,1749038286,12318.932887089999,200.81765930999973,54152.25296136 2025-06-04,11:58:08.000,155,11078554,-795,0,1749038287,12317.491316749998,200.6555293199999,54151.82674704001 2025-06-04,11:58:09.000,155,11078527,-795,0,1749038288,12316.81768575,200.26782716999878,54151.63809480001 2025-06-04,11:58:10.000,155,11078551,-795,0,1749038289,12316.224890469988,200.27487629999814,54151.47040392001 2025-06-04,11:58:11.000,155,11078549,-795,0,1749038290,12316.029537479997,200.92339626000467,54151.33764864 2025-06-04,11:58:12.000,155,11078576,-795,0,1749038291,12316.123845820002,201.4450318800009,54151.58219784 2025-06-04,11:58:13.000,155,11078550,-795,0,1749038292,12315.888074969997,202.13584662000358,54151.29572592 2025-06-04,11:58:14.000,155,11078512,-795,0,1749038293,12315.315488619999,203.0522335200003,54150.9743184 2025-06-04,11:58:15.000,155,11078535,-795,0,1749038294,12314.823737990002,204.68058254999778,54150.757717680004 2025-06-04,11:58:16.000,155,11078487,-795,0,1749038295,12314.062534959994,205.94942594999884,54150.28259352 2025-06-04,11:58:17.000,155,11078509,-795,0,1749038296,12313.489948609997,206.53450374000386,54150.17778672001 2025-06-04,11:58:18.000,155,11078605,-795,0,1749038297,12312.371721149997,207.2676132600027,54149.75855952 2025-06-04,11:58:19.000,155,11078557,-795,0,1749038298,12310.728061509995,208.14170538000326,54149.31138384001 2025-06-04,11:58:20.000,155,11078514,-795,0,1749038299,12309.057456629998,209.04399402000126,54148.64062032001 2025-06-04,11:58:21.000,155,11078521,-795,0,1749038300,12308.07395536999,210.70758870000282,54147.641462160005 2025-06-04,11:58:22.000,155,11078545,-795,0,1749038301,12307.24538924,212.92806465000467,54146.96371152001 2025-06-04,11:58:23.000,155,11078523,-795,0,1749038302,12305.81729151999,214.83837887999834,54146.397754800004 2025-06-04,11:58:24.000,155,11078516,-795,0,1749038303,12303.594309219996,215.64902883000468,54146.062373040004 2025-06-04,11:58:25.000,155,11078553,-795,0,1749038304,12301.10187451999,214.52116802999808,54145.90865640001 2025-06-04,11:58:26.000,155,11078560,-795,0,1749038305,12298.737429709996,212.57560815000033,54145.915643520006 2025-06-04,11:58:27.000,155,11078557,-795,0,1749038306,12296.763690879998,210.4467708900047,54145.796862480005 2025-06-04,11:58:28.000,155,11078578,-795,0,1749038307,12295.214339580001,208.4166214500001,54145.54532616 2025-06-04,11:58:29.000,155,11078575,-795,0,1749038308,12294.405982379998,207.40859586000443,54145.46846784 2025-06-04,11:58:30.000,155,11078547,-795,0,1749038309,12293.698669829995,207.26056413000333,54145.90865640001 2025-06-04,11:58:31.000,155,11078590,-795,0,1749038310,12292.459188789995,207.32400630000484,54146.35583208 2025-06-04,11:58:32.000,155,11078506,-795,0,1749038311,12291.630622659992,208.3813758000033,54146.7820464 2025-06-04,11:58:33.000,155,11078553,-795,0,1749038312,12291.40832442999,209.41759791000368,54147.0964668 2025-06-04,11:58:34.000,155,11078535,-795,0,1749038313,12291.41506074,210.39037785000255,54147.641462160005 2025-06-04,11:58:35.000,155,11078547,-795,0,1749038314,12291.563259559996,210.99660302999837,54147.96286968 2025-06-04,11:58:36.000,155,11078540,-795,0,1749038315,12291.13213572,210.84152216999792,54148.08165072 2025-06-04,11:58:37.000,155,11078565,-795,0,1749038316,12290.512395199992,209.93218440000055,54148.44498096 2025-06-04,11:58:38.000,155,11078567,-795,0,1749038317,12289.643411209989,208.24744233000092,54148.59171048001 2025-06-04,11:58:39.000,155,11078580,-795,0,1749038318,12289.151660579992,206.2313911500023,54149.20657704 2025-06-04,11:58:40.000,155,11078535,-795,0,1749038319,12288.323094449988,204.01091520000045,54149.59785576001 2025-06-04,11:58:41.000,155,11078565,-795,0,1749038320,12287.972806329992,202.30502574000275,54149.45811336001 2025-06-04,11:58:42.000,155,11078523,-795,0,1749038321,12287.55515511,201.40273710000474,54149.96118600001 2025-06-04,11:58:43.000,155,11078532,-795,0,1749038322,12287.218339609994,200.8388066999978,54149.80746936 2025-06-04,11:58:44.000,155,11078567,-795,0,1749038323,12287.258757469994,200.0493041400041,54149.534971680005 2025-06-04,11:58:45.000,155,11078582,-795,0,1749038324,12287.79766227,198.87914856000134,54149.27644824 2025-06-04,11:58:46.000,155,11078526,-795,0,1749038325,12287.56862772999,198.4562007600034,54148.67555592 2025-06-04,11:58:47.000,155,11078537,-795,0,1749038326,12287.51473725,198.4280042399987,54148.33318704001 2025-06-04,11:58:48.000,155,11078532,-795,0,1749038327,12287.918915850001,198.66767465999874,54148.15850904 2025-06-04,11:58:49.000,155,11078539,-795,0,1749038328,12288.323094449988,199.1611137600048,54148.54978776001 2025-06-04,11:58:50.000,155,11078558,-795,0,1749038329,12288.302885519988,199.48537374000443,54149.17862856 2025-06-04,11:58:51.000,155,11078541,-795,0,1749038330,12287.440637839994,199.76733894000063,54149.45811336001 2025-06-04,11:58:52.000,155,11078594,-795,0,1749038331,12286.49755444,199.74619155000255,54150.1707996 2025-06-04,11:58:53.000,155,11078593,-795,0,1749038332,12285.810450819998,199.21750679999968,54150.51316848001 2025-06-04,11:58:54.000,155,11078546,-795,0,1749038333,12285.446690079996,198.58308509999915,54150.82060176001 2025-06-04,11:58:55.000,155,11078559,-795,0,1749038334,12285.2580734,198.70996944000217,54151.330661520005 2025-06-04,11:58:56.000,155,11078514,-795,0,1749038335,12285.01556624,199.32324375000462,54151.547262240005 2025-06-04,11:58:57.000,155,11078585,-795,0,1749038336,12284.591178709998,200.0352058799981,54151.40751984 2025-06-04,11:58:58.000,155,11078531,-795,0,1749038337,12284.368880479997,200.0845497900009,54151.2887388 2025-06-04,11:58:59.000,155,11078489,-795,0,1749038338,12284.618123949993,199.36553853000078,54151.03021536 2025-06-04,11:59:00.000,155,11078556,-795,0,1749038339,12285.23112815999,198.2658742499989,54150.64592376 2025-06-04,11:59:01.000,155,11078492,-795,0,1749038340,12285.03577517,197.53276473000005,54149.940224640006 2025-06-04,11:59:02.000,155,11078527,-795,0,1749038341,12284.247626899996,196.20752829000412,54148.92010512 2025-06-04,11:59:03.000,155,11078566,-795,0,1749038342,12282.88015597,193.98705234000226,54148.06068936 2025-06-04,11:59:04.000,155,11078488,-795,0,1749038343,12281.620466,191.1110073000018,54147.45280992 2025-06-04,11:59:05.000,155,11078538,-795,0,1749038344,12279.963333739994,187.8120144600034,54146.9567244 2025-06-04,11:59:06.000,155,11078577,-795,0,1749038345,12278.009803839996,184.80908507999993,54146.27198664001 2025-06-04,11:59:07.000,155,11078546,-795,0,1749038346,12276.467188849994,182.65205129999958,54145.88769504001 2025-06-04,11:59:08.000,155,11078565,-795,0,1749038347,12275.241180429999,181.41140442000324,54145.00033080001 2025-06-04,11:59:09.000,155,11078506,-795,0,1749038348,12273.947808909994,180.23419971000112,54144.25270896 2025-06-04,11:59:10.000,155,11078503,-795,0,1749038349,12273.12597909,179.9099397300015,54143.57495832 2025-06-04,11:59:11.000,155,11078566,-795,0,1749038350,12273.15966063999,180.55845969000075,54143.113808400005 2025-06-04,11:59:12.000,155,11078545,-795,0,1749038351,12273.584048169992,181.65812397000263,54142.88323344 2025-06-04,11:59:13.000,155,11078581,-795,0,1749038352,12274.311569649995,182.34188957999868,54142.66663272 2025-06-04,11:59:14.000,155,11078528,-795,0,1749038353,12274.762902419992,183.2089325699999,54142.53387744001 2025-06-04,11:59:15.000,155,11078582,-795,0,1749038354,12275.207498879994,183.483848640004,54142.88323344 2025-06-04,11:59:16.000,155,11078554,-795,0,1749038355,12276.41329836999,182.6168056500028,54142.6945812 2025-06-04,11:59:17.000,155,11078536,-795,0,1749038356,12278.03674907999,182.1586122000008,54143.20464096001 2025-06-04,11:59:18.000,155,11078547,-795,0,1749038357,12279.22233964,182.08107177000056,54143.33739624 2025-06-04,11:59:19.000,155,11078518,-795,0,1749038358,12279.821871229993,182.58860912999808,54143.8125204 2025-06-04,11:59:20.000,155,11078538,-795,0,1749038359,12280.30014924,182.79303390000132,54144.34354152 2025-06-04,11:59:21.000,155,11078538,-795,0,1749038360,12280.926626070002,183.14549039999838,54145.0352664 2025-06-04,11:59:22.000,155,11078488,-795,0,1749038361,12281.849500539996,183.46270124999864,54145.57327464001 2025-06-04,11:59:23.000,155,11078528,-795,0,1749038362,12283.398851839993,183.63188036999782,54146.07634728001 2025-06-04,11:59:24.000,155,11078556,-795,0,1749038363,12284.813476939999,184.3367933699992,54146.62832976001 2025-06-04,11:59:25.000,155,11078518,-795,0,1749038364,12285.749824029997,185.02055898000253,54146.84493048001 2025-06-04,11:59:26.000,155,11078525,-795,0,1749038365,12286.14726631999,185.39416286999767,54146.69121384 2025-06-04,11:59:27.000,155,11078591,-795,0,1749038366,12286.281992519995,186.1766162999993,54146.19512832001 2025-06-04,11:59:28.000,155,11078515,-795,0,1749038367,12286.26851989999,186.71939931000088,54145.78288824 2025-06-04,11:59:29.000,155,11078520,-795,0,1749038368,12285.904759159988,186.00038805000077,54145.35667392001 2025-06-04,11:59:30.000,155,11078564,-795,0,1749038369,12284.402562030002,184.4354811900048,54144.67892328 2025-06-04,11:59:31.000,155,11078584,-795,0,1749038370,12282.132425559998,183.98433687000215,54143.9173272 2025-06-04,11:59:32.000,155,11078565,-795,0,1749038371,12279.761244439993,184.15351599000132,54142.9041948 2025-06-04,11:59:33.000,155,11078432,-795,0,1749038372,12278.312937789997,183.0890973600035,54141.56266776 2025-06-04,11:59:34.000,155,11078526,-795,0,1749038373,12277.140819849992,181.03780053000082,54139.89973320001 2025-06-04,11:59:35.000,155,11078440,-795,0,1749038374,12275.867657260002,178.04896941000334,54138.36256680001 2025-06-04,11:59:36.000,155,11078543,-795,0,1749038375,12274.23747023999,174.79932048000046,54136.10572704 2025-06-04,11:59:37.000,155,11078539,-795,0,1749038376,12273.031670749995,171.75409632000083,54134.14234632 2025-06-04,11:59:38.000,155,11078565,-795,0,1749038377,12273.260705289991,170.0200103399984,54132.58421856 2025-06-04,11:59:39.000,155,11078538,-795,0,1749038378,12274.547340500001,168.37051392000285,54131.18679456 2025-06-04,11:59:40.000,155,11078585,-795,0,1749038379,12276.157318589998,166.53774012000213,54130.103790960005 2025-06-04,11:59:41.000,155,11078583,-795,0,1749038380,12277.241864499993,164.5569345900003,54129.23738808001 2025-06-04,11:59:42.000,155,11078490,-795,0,1749038381,12277.686460959994,163.33038597000268,54128.44784352001 2025-06-04,11:59:43.000,155,11078521,-795,0,1749038382,12277.585416309994,163.84497245999955,54127.59541488 2025-06-04,11:59:44.000,155,11078552,-795,0,1749038383,12277.524789519994,164.2115272200026,54126.89670288 2025-06-04,11:59:45.000,155,11078584,-795,0,1749038384,12277.295754979998,164.27496939000412,54126.43555296001 2025-06-04,11:59:46.000,155,11078570,-795,0,1749038385,12276.78379542,164.916440220004,54126.26786208001 2025-06-04,11:59:47.000,155,11078594,-795,0,1749038386,12275.753139989996,164.99398065000423,54125.743828080005 2025-06-04,11:59:48.000,155,11078543,-795,0,1749038387,12275.247916739994,164.71906458000012,54124.82152824 2025-06-04,11:59:49.000,155,11078551,-795,0,1749038388,12275.60494117,163.94366027999786,54124.7027472 2025-06-04,11:59:50.000,155,11078546,-795,0,1749038389,12275.961965599992,163.21759988999838,54124.3883268 2025-06-04,11:59:51.000,155,11078527,-795,0,1749038390,12276.137109659998,163.12596119999944,54124.164738960004 2025-06-04,11:59:52.000,155,11078568,-795,0,1749038391,12276.197736449998,163.57005639000272,54123.801408720006 2025-06-04,11:59:53.000,155,11078559,-795,0,1749038392,12275.692513199996,164.43005025000457,54123.633717840006 2025-06-04,11:59:54.000,155,11078587,-795,0,1749038393,12274.520395259991,165.64250061000348,54123.31929744001 2025-06-04,11:59:55.000,155,11078582,-795,0,1749038394,12273.496476139997,166.3967575200004,54122.91404448001 2025-06-04,11:59:56.000,155,11078517,-795,0,1749038395,12273.97475414999,166.0865957999995,54122.36206200001 2025-06-04,11:59:57.000,155,11078522,-795,0,1749038396,12274.877419689998,165.9385640699984,54122.08956432 2025-06-04,11:59:58.000,155,11078485,-795,0,1749038397,12274.938046479998,165.82577799000137,54120.92271528001 2025-06-04,11:59:59.000,155,11078550,-795,0,1749038398,12274.554076809996,165.33233889000257,54119.90958288 2025-06-04,12:00:00.000,155,11078540,-795,0,1749038399,12274.412614299996,164.69086806000269,54118.7986308 2025-06-04,12:00:01.000,155,11078595,-795,0,1749038400,12274.938046479998,165.33233889000257,54117.596846160006 2025-06-04,12:00:02.000,155,11078541,-795,0,1749038401,12275.086245299994,166.19233275000443,54116.8422372 2025-06-04,12:00:03.000,155,11078545,-795,0,1749038402,12273.981490459999,166.93954053000198,54116.087628240006 2025-06-04,12:00:04.000,155,11078571,-795,0,1749038403,12272.526447499993,168.10969611000473,54115.50071016 2025-06-04,12:00:05.000,155,11078496,-795,0,1749038404,12271.55641885999,168.89214953999908,54115.18628976 2025-06-04,12:00:06.000,155,11078543,-795,0,1749038405,12271.59683671999,169.7591925300003,54115.081482960006 2025-06-04,12:00:07.000,155,11078557,-795,0,1749038406,12272.546656429993,171.54262241999822,54114.83693376001 2025-06-04,12:00:08.000,155,11078555,-795,0,1749038407,12272.890208239995,173.96047401000396,54114.557448960004 2025-06-04,12:00:09.000,155,11078565,-795,0,1749038408,12271.792189709995,176.97045251999953,54114.08931192 2025-06-04,12:00:10.000,155,11078540,-715,0,1749038409,12270.310201509994,180.0368240700045,54113.523355200006 2025-06-04,12:00:11.000,155,11078533,-795,0,1749038410,12268.848422239993,182.17975958999887,54112.880540160004 2025-06-04,12:00:12.000,155,11078552,-795,0,1749038411,12267.11045426,182.8141812899994,54112.042085760004 2025-06-04,12:00:13.000,155,11078547,-795,0,1749038412,12265.311859489993,182.45467566000298,54111.09183744 2025-06-04,12:00:14.000,155,11078590,-795,0,1749038413,12263.573891510001,182.68729695000366,54110.029795200004 2025-06-04,12:00:15.000,155,11078553,-795,0,1749038414,12262.307465229991,182.0105804699997,54109.47082560001 2025-06-04,12:00:16.000,155,11078559,-795,0,1749038415,12261.03430264,180.75583533000463,54108.7721136 2025-06-04,12:00:17.000,155,11078556,-795,0,1749038416,12260.266363299997,179.77600625999912,54107.94064632001 2025-06-04,12:00:18.000,155,11078535,-795,0,1749038417,12259.52536919999,179.50813932000165,54106.78777152001 2025-06-04,12:00:19.000,155,11078580,-795,0,1749038418,12258.757429860001,180.0086275499998,54106.00521408 2025-06-04,12:00:20.000,155,11078554,-795,0,1749038419,12258.440823289995,180.02272580999852,54105.36239904 2025-06-04,12:00:21.000,155,11078544,-795,0,1749038420,12257.201342249995,179.19797760000074,54104.36324088 2025-06-04,12:00:22.000,155,11078564,-795,0,1749038421,12255.537473679993,177.25946685000235,54103.20337896 2025-06-04,12:00:23.000,155,11078513,-795,0,1749038422,12254.71564386,175.17292437000287,54102.050504160004 2025-06-04,12:00:24.000,155,11078553,-795,0,1749038423,12254.486609319989,174.76407483000366,54100.708977120004 2025-06-04,12:00:25.000,155,11078541,-795,0,1749038424,12254.203684300002,173.60096838000027,54099.46526976 2025-06-04,12:00:26.000,155,11078546,-795,0,1749038425,12253.038302669993,170.8095128999994,54098.17265256 2025-06-04,12:00:27.000,155,11078529,-795,0,1749038426,12250.849001919989,166.40380664999975,54096.5446536 2025-06-04,12:00:28.000,155,11078592,-795,0,1749038427,12249.279441689992,161.54695608000475,54094.68607968001 2025-06-04,12:00:29.000,155,11078565,-795,0,1749038428,12248.929153569996,158.61451800000214,54093.232758720005 2025-06-04,12:00:30.000,155,11078531,-795,0,1749038429,12248.55192020999,157.84616282999923,54091.87725744 2025-06-04,12:00:31.000,155,11078543,-795,0,1749038430,12248.96283512,156.92272680000315,54091.15758408 2025-06-04,12:00:32.000,155,11078549,-795,0,1749038431,12249.89244589999,155.6679816600008,54090.24227136 2025-06-04,12:00:33.000,155,11078542,-795,0,1749038432,12250.12148044,154.71634911,54089.473688160004 2025-06-04,12:00:34.000,155,11078558,-795,0,1749038433,12248.477820799999,153.7506183000005,54088.55837544001 2025-06-04,12:00:35.000,155,11078564,-795,0,1749038434,12245.884341449993,152.75669097000355,54087.433449120006 2025-06-04,12:00:36.000,155,11078542,-795,0,1749038435,12244.092482989996,152.42538186000456,54086.594994720006 2025-06-04,12:00:37.000,155,11078572,-795,0,1749038436,12242.987728150001,152.54521707000094,54085.88230848 2025-06-04,12:00:38.000,155,11078533,-795,0,1749038437,12241.849291760002,152.6368557599999,54085.015905600005 2025-06-04,12:00:39.000,155,11078532,-795,0,1749038438,12240.805163709992,152.37603795000177,54084.74340792001 2025-06-04,12:00:40.000,155,11078578,-795,0,1749038439,12240.08437854,151.6006336499995,54084.3521292 2025-06-04,12:00:41.000,155,11078537,-795,0,1749038440,12239.552210050002,149.6198281199977,54084.10758 2025-06-04,12:00:42.000,155,11078559,-795,0,1749038441,12238.440718899998,147.86459475000447,54083.723288400004 2025-06-04,12:00:43.000,155,11078563,-795,0,1749038442,12237.120402139997,146.49706352999783,54083.21322864001 2025-06-04,12:00:44.000,155,11078549,-795,0,1749038443,12235.678831799996,145.03789361999952,54082.84989840001 2025-06-04,12:00:45.000,155,11078475,-795,0,1749038444,12234.567340649992,144.1567523699996,54082.36778712 2025-06-04,12:00:46.000,155,11078486,-795,0,1749038445,12234.574076960002,143.29675850999774,54082.283941680005 2025-06-04,12:00:47.000,155,11078536,-795,0,1749038446,12234.20357990999,141.48513210000237,54081.948559920005 2025-06-04,12:00:48.000,155,11078519,-795,0,1749038447,12233.98128167999,140.5475978100003,54081.71798496 2025-06-04,12:00:49.000,155,11078526,-795,0,1749038448,12234.735748400002,141.32300211000256,54081.21491232 2025-06-04,12:00:50.000,155,11078548,-795,0,1749038449,12236.756641399996,141.39349341000343,54081.18696384 2025-06-04,12:00:51.000,155,11078517,-795,0,1749038450,12238.8448975,140.8577595300012,54080.83760784001 2025-06-04,12:00:52.000,155,11078529,-795,0,1749038451,12239.639782079998,140.01186392999807,54080.26466400001 2025-06-04,12:00:53.000,155,11078479,-795,0,1749038452,12239.336648129996,140.24448521999875,54079.23057024 2025-06-04,12:00:54.000,155,11078530,-795,0,1749038453,12238.95941476999,140.58989259000373,54077.86808184001 2025-06-04,12:00:55.000,155,11078538,-795,0,1749038454,12238.427246279993,141.57677079000132,54076.71520704 2025-06-04,12:00:56.000,155,11078522,-795,0,1749038455,12237.92875934,142.2182416200012,54075.56931936001 2025-06-04,12:00:57.000,155,11078562,-795,0,1749038456,12237.63909800999,140.75202258000354,54074.12997264001 2025-06-04,12:00:58.000,155,11078553,-795,0,1749038457,12237.032830110002,138.60203793000255,54072.6137676 2025-06-04,12:00:59.000,155,11078571,-795,0,1749038458,12236.136900879988,135.77533680000488,54071.09057544001 2025-06-04,12:01:00.000,155,11078576,-795,0,1749038459,12235.335279989995,132.68076873000246,54070.18923696 2025-06-04,12:01:01.000,155,11078492,-795,0,1749038460,12234.28441562999,130.53078408000147,54069.17610456001 2025-06-04,12:01:02.000,155,11078496,-795,0,1749038461,12233.07187983,129.08571243000188,54068.00226840001 2025-06-04,12:01:03.000,155,11078556,-795,0,1749038462,12231.64378210999,127.64768991000165,54066.93323904 2025-06-04,12:01:04.000,155,11078536,-795,0,1749038463,12230.155057599994,126.37884651000059,54065.731454400004 2025-06-04,12:01:05.000,155,11078550,-795,0,1749038464,12228.140900909995,124.9972170300025,54064.60652808 2025-06-04,12:01:06.000,155,11078555,-795,0,1749038465,12226.524186509989,123.25608192000072,54063.41871768 2025-06-04,12:01:07.000,155,11078565,-795,0,1749038466,12225.59457573,122.00133677999838,54062.30077848001 2025-06-04,12:01:08.000,155,11078563,-795,0,1749038467,12224.59086553999,122.0295333000031,54061.154890800004 2025-06-04,12:01:09.000,155,11078497,-795,0,1749038468,12223.506319629996,123.54509625000355,54059.813363760004 2025-06-04,12:01:10.000,155,11078536,-795,0,1749038469,12223.001096379994,124.42623750000348,54058.54869504 2025-06-04,12:01:11.000,155,11078538,-795,0,1749038470,12222.563236230002,125.5259017799981,54057.43075584001 2025-06-04,12:01:12.000,155,11078519,-795,0,1749038471,12222.502609440002,126.38589563999994,54056.06826744001 2025-06-04,12:01:13.000,155,11078516,-795,0,1749038472,12222.657544569993,127.41506862000097,54054.54507528 2025-06-04,12:01:14.000,155,11078556,-795,0,1749038473,12223.23013091999,127.99309727999935,54053.02887024001 2025-06-04,12:01:15.000,155,11078567,-795,0,1749038474,12223.486110699996,127.76047598999867,54051.17029632 2025-06-04,12:01:16.000,155,11078533,-795,0,1749038475,12222.812479699998,127.10490690000006,54049.31172240001 2025-06-04,12:01:17.000,155,11078536,-795,0,1749038476,12221.391118289997,126.3929447699993,54047.6697492 2025-06-04,12:01:19.000,155,11078536,-795,0,1749038478,12219.026673480003,124.81393965000461,54043.84080744 2025-06-04,12:01:20.000,155,11078523,-795,0,1749038479,12218.918892519992,123.0305097599994,54041.96825928 2025-06-04,12:01:21.000,155,11078578,-795,0,1749038480,12218.649440119996,121.70527332000347,54040.619745120006 2025-06-04,12:01:22.000,155,11078545,-795,0,1749038481,12217.443640630001,121.5219959399983,54039.08257872001 2025-06-04,12:01:23.000,155,11078564,-795,0,1749038482,12216.662228669993,121.02150771000015,54037.601309280006 2025-06-04,12:01:24.000,155,11078541,-795,0,1749038483,12216.412985199997,120.45757731000049,54036.66503520001 2025-06-04,12:01:25.000,155,11078491,-795,0,1749038484,12215.90102564,119.23102869000286,54036.18292392001 2025-06-04,12:01:26.000,155,11078551,-795,0,1749038485,12214.291047549988,118.15251179999905,54035.69382552 2025-06-04,12:01:27.000,155,11078555,-795,0,1749038486,12213.011148649988,118.1595609299984,54035.28158544 2025-06-04,12:01:28.000,155,11078520,-795,0,1749038487,12213.038093889998,117.77185878000455,54035.037036240006 2025-06-04,12:01:29.000,155,11078510,-795,0,1749038488,12212.43856229999,118.23005222999927,54034.61082192 2025-06-04,12:01:30.000,155,11078558,-795,0,1749038489,12212.209527759995,120.11921907000215,54034.31736288001 2025-06-04,12:01:31.000,155,11078568,-795,0,1749038490,12212.09501048999,122.50887414000317,54034.02390384001 2025-06-04,12:01:32.000,155,11078549,-795,0,1749038491,12211.778403919998,124.98311877000378,54033.68852208001 2025-06-04,12:01:33.000,155,11078500,-795,0,1749038492,12211.151927089995,128.40194681999856,54033.56974104001 2025-06-04,12:01:34.000,155,11078537,-795,0,1749038493,12210.080853799991,132.08159267999872,54033.29724336 2025-06-04,12:01:35.000,155,11078543,-795,0,1749038494,12210.02022700999,134.83075338000344,54033.47890848001 2025-06-04,12:01:36.000,155,11078549,-795,0,1749038495,12210.98351934,136.12074417000258,54033.99595536 2025-06-04,12:01:37.000,155,11078530,-795,0,1749038496,12211.20581757,136.40270936999877,54034.57588632001 2025-06-04,12:01:38.000,155,11078539,-795,0,1749038497,12210.181898449991,136.53664284000115,54034.82742264 2025-06-04,12:01:39.000,155,11078543,-795,0,1749038498,12208.78748228,136.51549545000307,54035.00210064 2025-06-04,12:01:40.000,155,11078569,-795,0,1749038499,12207.824189949992,136.14189156000066,54035.04402336 2025-06-04,12:01:41.000,155,11078456,-795,0,1749038500,12207.790508400001,133.92846473999816,54035.53312176001 2025-06-04,12:01:42.000,155,11078472,-795,0,1749038501,12207.824189949992,131.18635317000007,54035.81260656 2025-06-04,12:01:43.000,155,11078565,-795,0,1749038502,12207.642309579991,130.3968506099991,54036.16894968 2025-06-04,12:01:44.000,155,11078537,-795,0,1749038503,12207.716408989996,129.39587415000278,54036.79779048 2025-06-04,12:01:45.000,155,11078524,-795,0,1749038504,12207.743354229991,128.2962098700009,54037.40566992001 2025-06-04,12:01:46.000,155,11078501,-795,0,1749038505,12207.164031569999,128.72620679999818,54038.01354936 2025-06-04,12:01:47.000,155,11078583,-795,0,1749038506,12206.638599389997,129.38882502000342,54039.11751432 2025-06-04,12:01:48.000,155,11078534,-795,0,1749038507,12206.18053030999,130.6435701599985,54039.76731648 2025-06-04,12:01:49.000,155,11078490,-795,0,1749038508,12204.88042247999,132.4622457000005,54040.46602848 2025-06-04,12:01:50.000,155,11078551,-795,0,1749038509,12202.61028601,136.3322180699979,54041.2066632 2025-06-04,12:01:51.000,155,11078509,-795,0,1749038510,12200.03027928,140.4841556399988,54042.0451176 2025-06-04,12:01:52.000,155,11078557,-795,0,1749038511,12198.022858899996,143.2051198199988,54042.659984160004 2025-06-04,12:01:53.000,155,11078515,-795,0,1749038512,12196.73622369,145.1083849200004,54043.57529688 2025-06-04,12:01:54.000,155,11078524,-795,0,1749038513,12196.918104060001,145.2070727399987,54044.42772552001 2025-06-04,12:01:55.000,155,11078576,-795,0,1749038514,12197.490690409999,142.99364592000347,54045.4688064 2025-06-04,12:01:56.000,155,11078563,-795,0,1749038515,12197.201029080003,140.0048147999987,54046.02777600001 2025-06-04,12:01:57.000,155,11078477,-795,0,1749038516,12196.965258229997,137.12876975999825,54046.81732056001 2025-06-04,12:01:58.000,155,11078512,-795,0,1749038517,12197.59173506,134.27387211000314,54047.17366368 2025-06-04,12:01:59.000,155,11078541,-795,0,1749038518,12198.669544659999,130.00914845999796,54047.306418960005 2025-06-04,12:02:00.000,155,11078556,-795,0,1749038519,12199.188240529991,125.96294784000202,54047.56494240001 2025-06-04,12:02:01.000,155,11078565,-795,0,1749038520,12199.100668499996,124.1301740400013,54047.88634992 2025-06-04,12:02:02.000,155,11078573,-795,0,1749038521,12199.343175659997,123.84820883999782,54048.10295064 2025-06-04,12:02:03.000,155,11078553,-795,0,1749038522,12199.531792339993,125.63163873000303,54047.94224688 2025-06-04,12:02:04.000,155,11078525,-795,0,1749038523,12200.569184079992,128.62751897999988,54047.6697492 2025-06-04,12:02:05.000,155,11078513,-795,0,1749038524,12202.48229611999,129.39587415000278,54047.29244472 2025-06-04,12:02:06.000,155,11078473,-795,0,1749038525,12203.715040849995,127.32342993000202,54047.1457152 2025-06-04,12:02:07.000,155,11078598,-795,0,1749038526,12203.86323966999,124.94787311999971,54046.66360392 2025-06-04,12:02:08.000,155,11078535,-795,0,1749038527,12204.03164742,122.4736284899991,54045.75527832 2025-06-04,12:02:09.000,155,11078531,-795,0,1749038528,12204.085537899991,119.45660085000418,54044.90284968001 2025-06-04,12:02:10.000,155,11078550,-795,0,1749038529,12204.94104926999,116.06596931999957,54043.98753696 2025-06-04,12:02:11.000,155,11078580,-795,0,1749038530,12206.28831127,111.37124874000438,54043.10017272 2025-06-04,12:02:12.000,155,11078541,-795,0,1749038531,12207.34591194,107.23340943000221,54042.13595016 2025-06-04,12:02:13.000,155,11078504,-795,0,1749038532,12207.184240499999,104.63228045999858,54040.92019128 2025-06-04,12:02:14.000,155,11078488,-795,0,1749038533,12206.719435109997,102.70081883999956,54039.83718768 2025-06-04,12:02:15.000,155,11078485,-795,0,1749038534,12206.490400570001,101.19230501999846,54039.29917944001 2025-06-04,12:02:16.000,155,11078548,-795,0,1749038535,12205.176820119996,101.96066019000136,54038.942836320006 2025-06-04,12:02:17.000,155,11078528,-795,0,1749038536,12204.193318860001,104.70982088999881,54038.99873328 2025-06-04,12:02:18.000,155,11078584,-795,0,1749038537,12204.685069489999,106.75406859000213,54039.01969464 2025-06-04,12:02:19.000,155,11078513,-795,0,1749038538,12205.325018939991,107.28275333999773,54038.92886208 2025-06-04,12:02:20.000,155,11078525,-795,0,1749038539,12206.07948565999,108.51635109000199,54038.81706816001 2025-06-04,12:02:21.000,155,11078494,-795,0,1749038540,12207.42674766,109.64421189000132,54038.52360912 2025-06-04,12:02:22.000,155,11078519,-795,0,1749038541,12208.235104859988,110.02486491000309,54037.78996152001 2025-06-04,12:02:23.000,155,11078508,-795,0,1749038542,12208.68643763,109.92617709000478,54036.66503520001 2025-06-04,12:02:24.000,155,11078549,-795,0,1749038543,12207.635573269996,110.02486491000309,54034.8134484 2025-06-04,12:02:25.000,155,11078552,-795,0,1749038544,12206.618390459997,109.46798364000279,54033.08762976 2025-06-04,12:02:26.000,155,11078567,-795,0,1749038545,12206.631863080001,107.12062334999791,54031.69719288 2025-06-04,12:02:27.000,155,11078544,-795,0,1749038546,12205.884132669999,104.35031526000239,54030.32771736 2025-06-04,12:02:28.000,155,11078559,-795,0,1749038547,12205.06903916,100.2336233399983,54028.75561536001 2025-06-04,12:02:29.000,155,11078499,-795,0,1749038548,12204.361726609997,96.23676662999787,54026.86210584001 2025-06-04,12:02:30.000,155,11078490,-795,0,1749038549,12203.587050959999,94.18546980000247,54025.39481064 2025-06-04,12:02:31.000,155,11078522,-795,0,1749038550,12203.297389629988,91.94384646000253,54024.1231548 2025-06-04,12:02:32.000,155,11078574,-795,0,1749038551,12202.994255680002,91.26008084999921,54023.012202720005 2025-06-04,12:02:33.000,155,11078550,-795,0,1749038552,12202.873002100001,92.13417296999978,54021.92919912001 2025-06-04,12:02:34.000,155,11078512,-795,0,1749038553,12202.852793170001,93.17744420999952,54020.95798944 2025-06-04,12:02:35.000,155,11078511,-795,0,1749038554,12202.994255680002,94.04448720000073,54019.993766880005 2025-06-04,12:02:36.000,155,11078538,-795,0,1749038555,12203.371489039993,94.85513714999979,54019.11338976 2025-06-04,12:02:37.000,155,11078545,-795,0,1749038556,12203.82955812,95.67988536000485,54017.89064376 2025-06-04,12:02:38.000,155,11078548,-795,0,1749038557,12204.624442699998,95.45431320000353,54017.045202240006 2025-06-04,12:02:39.000,155,11078576,-795,0,1749038558,12205.607943959993,95.67283622999821,54016.06700544 2025-06-04,12:02:40.000,155,11078562,-795,0,1749038559,12206.503873189991,95.61644319000334,54015.584894160005 2025-06-04,12:02:41.000,155,11078534,-795,0,1749038560,12207.770299470001,94.76349846000085,54014.80932384001 2025-06-04,12:02:42.000,155,11078567,-795,0,1749038561,12209.69688412999,93.33957419999933,54014.55080040001 2025-06-04,12:02:43.000,155,11078604,-795,0,1749038562,12211.751458680003,92.04253428000084,54013.9219596 2025-06-04,12:02:44.000,155,11078556,-795,0,1749038563,12214.250629689988,90.40008699000464,54013.49574528001 2025-06-04,12:02:45.000,155,11078509,-795,0,1749038564,12216.419721509992,88.43337972000154,54012.81799464 2025-06-04,12:02:46.000,155,11078457,-795,0,1749038565,12218.41366926999,86.66404809000232,54012.734149200005 2025-06-04,12:02:47.000,155,11078535,-795,0,1749038566,12219.848503299996,85.74766118999833,54012.55248408 2025-06-04,12:02:48.000,155,11078575,-795,0,1749038567,12221.80876950999,85.16258340000059,54012.26601216 2025-06-04,12:02:49.000,155,11078540,-795,0,1749038568,12224.38877623999,85.02160079999885,54011.944604640004 2025-06-04,12:02:50.000,155,11078570,-795,0,1749038569,12225.78992871999,86.85437459999957,54012.04941144 2025-06-04,12:02:51.000,155,11078580,-795,0,1749038570,12226.84752938999,89.32861923000019,54011.70005544001 2025-06-04,12:02:52.000,155,11078569,-795,0,1749038571,12229.003148589989,90.87942783000472,54011.37864792 2025-06-04,12:02:53.000,155,11078531,-795,0,1749038572,12231.818926169995,92.26810644000216,54010.67993592 2025-06-04,12:02:54.000,155,11078519,-795,0,1749038573,12234.075590019995,93.2126898600036,54009.715713360005 2025-06-04,12:02:55.000,155,11078500,-795,0,1749038574,12235.44306094999,93.10695290999865,54008.86328472 2025-06-04,12:02:56.000,155,11078582,-795,0,1749038575,12236.46024375999,92.89547901000333,54008.10168864001 2025-06-04,12:02:57.000,155,11078543,-795,0,1749038576,12238.02980399,92.00728863000404,54007.1095176 2025-06-04,12:02:58.000,155,11078555,-795,0,1749038577,12239.619573149997,90.95696825999767,54006.312985920005 2025-06-04,12:02:59.000,155,11078545,-795,0,1749038578,12241.088088729994,90.93582086999959,54005.355750480005 2025-06-04,12:03:00.000,155,11078577,-795,0,1749038579,12242.940573979991,91.47860388000117,54004.71992256 2025-06-04,12:03:01.000,155,11078487,-795,0,1749038580,12244.402353249992,92.15532035999786,54003.895442400004 2025-06-04,12:03:02.000,155,11078472,-795,0,1749038581,12245.05577531999,94.3123541399982,54002.53994112 2025-06-04,12:03:03.000,155,11078510,-795,0,1749038582,12246.537763519991,94.6084176000004,54001.79231928 2025-06-04,12:03:04.000,155,11078547,-795,0,1749038583,12247.48084692,93.80481678000069,54000.61848312 2025-06-04,12:03:05.000,155,11078527,-795,0,1749038584,12248.147741610002,93.76252200000454,53999.18612352 2025-06-04,12:03:06.000,155,11078542,-795,0,1749038585,12248.989780359996,92.97301944000355,53997.57908592 2025-06-04,12:03:07.000,155,11078555,-795,0,1749038586,12249.535421469998,92.47253120999812,53996.5240308 2025-06-04,12:03:08.000,155,11078571,-795,0,1749038587,12249.596048259998,92.83203684000182,53994.81917352 2025-06-04,12:03:19.000,155,11078554,-795,0,1749038598,12243.95775678999,96.28611054000066,53979.838788240006 2025-06-04,12:03:20.000,155,11078576,-795,0,1749038599,12243.351488890003,96.7725005100001,53979.34968984 2025-06-04,12:03:21.000,155,11078540,-795,0,1749038600,12242.58354955,98.21757215999969,53978.79072024 2025-06-04,12:03:22.000,155,11078591,-795,0,1749038601,12242.46229597,99.53575947000354,53978.58110664 2025-06-04,12:03:23.000,155,11078556,-795,0,1749038602,12242.84626564,100.15608290999808,53978.46931272001 2025-06-04,12:03:24.000,155,11078554,-795,0,1749038603,12243.102245419992,100.86099590999947,53978.53918392001 2025-06-04,12:03:25.000,155,11078520,-795,0,1749038604,12242.63744002999,101.35443500999827,53978.1479052 2025-06-04,12:03:26.000,155,11078474,-795,0,1749038605,12241.903182239992,101.84787411000434,53978.06405976001 2025-06-04,12:03:27.000,155,11078537,-795,0,1749038606,12241.411431609995,102.36950973000057,53977.28150232 2025-06-04,12:03:28.000,155,11078578,-795,0,1749038607,12241.50573995,102.46819754999888,53976.84131376001 2025-06-04,12:03:29.000,155,11078528,-795,0,1749038608,12241.903182239992,101.35443500999827,53976.030807840005 2025-06-04,12:03:30.000,155,11078568,-795,0,1749038609,12241.822346519992,101.49541761,53975.22030192 2025-06-04,12:03:31.000,155,11078549,-795,0,1749038610,12241.728038180001,101.8549232400037,53974.41678312001 2025-06-04,12:03:32.000,155,11078570,-795,0,1749038611,12241.6067846,102.46819754999888,53973.72505824001 2025-06-04,12:03:33.000,155,11078506,-795,0,1749038612,12241.128506589994,102.83475231000193,53972.963462160005 2025-06-04,12:03:34.000,155,11078494,-795,0,1749038613,12240.663701199992,102.68672058000084,53971.78263888001 2025-06-04,12:03:35.000,155,11078520,-795,0,1749038614,12240.704119059992,102.2990184299997,53970.64373832 2025-06-04,12:03:36.000,155,11078565,-795,0,1749038615,12240.05743329999,103.63130400000227,53969.55374760001 2025-06-04,12:03:37.000,155,11078541,-795,0,1749038616,12238.82468857,106.10554863000289,53968.435808400005 2025-06-04,12:03:38.000,155,11078548,-795,0,1749038617,12236.884631289991,106.83160902000236,53967.23402376001 2025-06-04,12:03:39.000,155,11078534,-795,0,1749038618,12234.803111499998,107.43783419999818,53966.06717472 2025-06-04,12:03:40.000,155,11078510,-795,0,1749038619,12233.13250662,107.5153746299984,53965.501218 2025-06-04,12:03:41.000,155,11078554,-795,0,1749038620,12231.67072735,107.18406551999942,53964.83045448 2025-06-04,12:03:42.000,155,11078513,-795,0,1749038621,12230.276311179994,106.09145037000417,53964.16667808001 2025-06-04,12:03:43.000,155,11078522,-795,0,1749038622,12228.612442609992,105.03408086999843,53963.67757968 2025-06-04,12:03:44.000,155,11078544,-795,0,1749038623,12227.184344889996,104.0542518000002,53962.76925408 2025-06-04,12:03:45.000,155,11078551,-795,0,1749038624,12225.190397129998,102.8065557900045,53962.20329736001 2025-06-04,12:03:46.000,155,11078562,-795,0,1749038625,12223.17624044,101.32623849000083,53961.93778680001 2025-06-04,12:03:47.000,155,11078563,-795,0,1749038626,12221.222710540002,99.95870727000147,53961.75612168 2025-06-04,12:03:48.000,155,11078517,-755,0,1749038627,12219.269180639989,99.232646880002,53961.70022472001 2025-06-04,12:03:49.000,155,11078522,-795,0,1749038628,12217.457113249991,98.02724565000244,53961.61637928 2025-06-04,12:03:50.000,155,11078469,-795,0,1749038629,12215.678727409999,96.94167962999927,53961.67227624001 2025-06-04,12:03:51.000,155,11078492,-795,0,1749038630,12213.085248059993,97.44921699000406,53961.63734064 2025-06-04,12:03:52.000,155,11078533,-795,0,1749038631,12211.24623543,97.0192200599995,53961.25304904 2025-06-04,12:03:53.000,155,11078562,-795,0,1749038632,12209.90570974,95.50365710999904,53961.31593312001 2025-06-04,12:03:54.000,155,11078556,-795,0,1749038633,12208.74032810999,94.37579630999971,53961.176190720005 2025-06-04,12:03:55.000,155,11078517,-795,0,1749038634,12207.37959348999,93.39596724000148,53960.93164152001 2025-06-04,12:03:56.000,155,11078514,-795,0,1749038635,12204.88715879,92.48662947000412,53960.673118080005 2025-06-04,12:03:57.000,155,11078520,-795,0,1749038636,12202.785430069991,91.84515864000423,53960.4704916 2025-06-04,12:03:58.000,155,11078465,-795,0,1749038637,12201.32365079999,90.49877481000294,53960.14209696001 2025-06-04,12:03:59.000,155,11078578,-795,0,1749038638,12200.111115,89.46255270000256,53959.56915312001 2025-06-04,12:04:00.000,155,11078558,-795,0,1749038639,12199.269076249991,88.9338679499997,53959.212810000005 2025-06-04,12:04:01.000,155,11078572,-795,0,1749038640,12198.198002960002,88.66600101000222,53958.74467296 2025-06-04,12:04:02.000,155,11078549,-795,0,1749038641,12197.5513172,88.66600101000222,53958.52108512 2025-06-04,12:04:03.000,155,11078593,-795,0,1749038642,12197.64562553999,88.51092015000177,53958.83550552 2025-06-04,12:04:04.000,155,11078527,-795,0,1749038643,12197.962232109996,88.08092322000448,53958.84249264 2025-06-04,12:04:05.000,155,11078453,-795,0,1749038644,12198.022858899996,87.65797541999927,53959.14992592 2025-06-04,12:04:06.000,155,11078567,-795,0,1749038645,12198.009386279991,86.74158852000255,53959.21979712 2025-06-04,12:04:07.000,155,11078565,-795,0,1749038646,12198.157585100002,85.31766426000104,53959.36652664 2025-06-04,12:04:08.000,155,11078536,-795,0,1749038647,12198.251893439992,84.99340428000141,53959.37351376001 2025-06-04,12:04:09.000,155,11078558,-795,0,1749038648,12198.561763699989,85.39520469000126,53958.898389600006 2025-06-04,12:04:10.000,155,11078541,-795,0,1749038649,12198.979414919995,85.24717296000017,53958.94031232001 2025-06-04,12:04:11.000,155,11078547,-795,0,1749038650,12199.09393219,85.10619035999844,53958.55602072001 2025-06-04,12:04:12.000,155,11078527,-795,0,1749038651,12199.787772119998,84.83832342000096,53958.255574560004 2025-06-04,12:04:13.000,155,11078558,-795,0,1749038652,12200.23236858,85.077993840001,53957.91320568001 2025-06-04,12:04:14.000,155,11078488,-795,0,1749038653,12200.771273379993,84.81717603000288,53957.68961784 2025-06-04,12:04:15.000,155,11078558,-795,0,1749038654,12201.108088879999,83.83029782999802,53957.36122320001 2025-06-04,12:04:16.000,155,11078543,-795,0,1749038655,12201.168715669999,83.45669394000288,53956.96994448 2025-06-04,12:04:17.000,155,11078573,-795,0,1749038656,12201.316914489995,83.41439915999945,53956.52276880001 2025-06-04,12:04:18.000,155,11078549,-795,0,1749038657,12201.175451979994,82.92096006000065,53956.67648544 2025-06-04,12:04:19.000,155,11078529,-795,0,1749038658,12200.905999579998,82.11031011000159,53956.39001352 2025-06-04,12:04:20.000,155,11078515,-795,0,1749038659,12200.299731679996,81.8142466499994,53956.39001352 2025-06-04,12:04:21.000,155,11078508,-795,0,1749038660,12199.90228938999,82.85751788999914,53956.46687184 2025-06-04,12:04:22.000,155,11078491,-795,0,1749038661,12199.417275070002,84.99340428000141,53956.383026400006 2025-06-04,12:04:23.000,155,11078556,-795,0,1749038662,12199.531792339993,86.31864072000462,53956.61360136 2025-06-04,12:04:24.000,155,11078531,-795,0,1749038663,12199.599155440003,87.45355065000331,53956.90706040001 2025-06-04,12:04:25.000,155,11078536,-795,0,1749038664,12199.686727469998,88.81403274000331,53956.92802176001 2025-06-04,12:04:26.000,155,11078540,-795,0,1749038665,12199.464429239997,91.2107369400037,53956.70443392 2025-06-04,12:04:27.000,155,11078539,-795,0,1749038666,12200.04375189999,93.24088638000103,53957.47301712 2025-06-04,12:04:28.000,155,11078527,-795,0,1749038667,12201.801928809997,94.03038894000201,53957.92717992 2025-06-04,12:04:29.000,155,11078546,-795,0,1749038668,12203.957548009996,93.78366939000261,53958.11583216 2025-06-04,12:04:30.000,155,11078524,-795,0,1749038669,12206.1064309,92.62761206999858,53958.81454416 2025-06-04,12:04:31.000,155,11078514,-795,0,1749038670,12207.21792204999,91.42221083999902,53959.12896456 2025-06-04,12:04:32.000,155,11078506,-795,0,1749038671,12207.56147385999,91.4081125800003,53959.33857816 2025-06-04,12:04:33.000,155,11078526,-795,0,1749038672,12207.036041679989,90.7172978400049,53959.52024328001 2025-06-04,12:04:34.000,155,11078544,-795,0,1749038673,12205.554053480002,90.08992527000373,53959.08005472 2025-06-04,12:04:35.000,155,11078589,-795,0,1749038674,12204.227000409992,89.54714226000215,53958.98922216001 2025-06-04,12:04:36.000,155,11078550,-795,0,1749038675,12204.125955759991,89.18058749999909,53958.84947976001 2025-06-04,12:04:37.000,155,11078577,-795,0,1749038676,12204.765905209999,88.64485362000414,53958.926338080004 2025-06-04,12:04:38.000,155,11078520,-795,0,1749038677,12204.658124249989,88.08797235000384,53958.80056992001 2025-06-04,12:04:39.000,155,11078563,-795,0,1749038678,12202.65070387,88.30649537999852,53958.67480176 2025-06-04,12:04:40.000,155,11078564,-795,0,1749038679,12200.710646589992,88.87042577999819,53958.828518400005 2025-06-04,12:04:41.000,155,11078536,-795,0,1749038680,12199.929234629999,89.41320878999977,53958.85646688 2025-06-04,12:04:42.000,155,11078552,-795,0,1749038681,12200.01007035,88.87747491000482,53958.9333252 2025-06-04,12:04:43.000,155,11078534,-795,0,1749038682,12199.929234629999,88.30649537999852,53959.01717064001 2025-06-04,12:04:44.000,155,11078539,-795,0,1749038683,12199.895553079994,87.43945239000459,53959.08005472 2025-06-04,12:04:45.000,155,11078490,-795,0,1749038684,12198.959205989995,87.8835475800006,53958.73768584 2025-06-04,12:04:46.000,155,11078487,-795,0,1749038685,12197.840978529995,89.42730704999849,53958.90537672 2025-06-04,12:04:47.000,155,11078576,-795,0,1749038686,12197.477217789994,91.04860695000389,53959.12896456 2025-06-04,12:04:48.000,155,11078574,-795,0,1749038687,12197.578262439994,93.0646581300025,53959.17088728 2025-06-04,12:04:49.000,155,11078505,-795,0,1749038688,12197.052830259992,95.5741484099999,53958.74467296 2025-06-04,12:04:50.000,155,11078563,-795,0,1749038689,12196.945049299997,97.45626612000342,53958.71672448 2025-06-04,12:04:51.000,155,11078525,-795,0,1749038690,12197.315546349993,97.61134698000387,53958.71672448 2025-06-04,12:04:52.000,155,11078565,-795,0,1749038691,12197.800560669995,96.14512793999893,53958.58396920001 2025-06-04,12:04:53.000,155,11078474,-795,0,1749038692,12199.141086359996,93.85416069000348,53958.10185792001 2025-06-04,12:04:54.000,155,11078493,-795,0,1749038693,12200.481612049996,92.02843602000212,53958.07390944 2025-06-04,12:04:55.000,155,11078582,-795,0,1749038694,12201.276496629995,91.21778607000306,53957.81538600001 2025-06-04,12:04:56.000,155,11078549,-795,0,1749038695,12201.53247641,91.00631217000046,53957.368210320004 2025-06-04,12:04:57.000,155,11078530,-795,0,1749038696,12202.273470509994,90.38598872999864,53956.82321496 2025-06-04,12:04:58.000,155,11078572,-795,0,1749038697,12202.886474719991,89.50484747999872,53956.145464320005 2025-06-04,12:04:59.000,155,11078537,-795,0,1749038698,12202.455350879995,89.94189354000264,53955.17425464 2025-06-04,12:05:00.000,155,11078583,-795,0,1749038699,12202.42166932999,91.46450562000246,53954.349774480004 2025-06-04,12:05:01.000,155,11078463,-795,0,1749038700,12202.617022319995,93.21973899000295,53953.630101120005 2025-06-04,12:05:02.000,155,11078537,-795,0,1749038701,12201.680675229996,96.17332446000364,53952.973311839996 2025-06-04,12:05:03.000,155,11078600,-795,0,1749038702,12200.872318029993,99.74018423999951,53952.14184456001 2025-06-04,12:05:04.000,155,11078550,-795,0,1749038703,12200.17174179,102.09459366000374,53951.44313256001 2025-06-04,12:05:05.000,155,11078545,-795,0,1749038704,12199.814717359994,104.9071965300027,53950.59769104 2025-06-04,12:05:06.000,155,11078525,-795,0,1749038705,12199.275812560001,106.52849643000081,53950.17147672001 2025-06-04,12:05:07.000,155,11078579,-795,0,1749038706,12198.076749380001,105.92932038000436,53950.01776008 2025-06-04,12:05:08.000,155,11078560,-795,0,1749038707,12196.709278449991,104.56178915999772,53949.64744272001 2025-06-04,12:05:09.000,155,11078551,-795,0,1749038708,12196.062592689988,103.66654964999907,53949.06052464 2025-06-04,12:05:10.000,155,11078560,-795,0,1749038709,12195.981756970003,102.82770318000257,53948.80898832001 2025-06-04,12:05:11.000,155,11078520,-795,0,1749038710,12195.712304569992,101.80557933000091,53948.46661944 2025-06-04,12:05:12.000,155,11078507,-795,0,1749038711,12195.038673569994,100.70591504999902,53948.04040512001 2025-06-04,12:05:13.000,155,11078514,-795,0,1749038712,12193.711620499998,99.49346469000011,53947.74694608 2025-06-04,12:05:14.000,155,11078582,-795,0,1749038713,12193.11882522,98.4783899699978,53947.41156432 2025-06-04,12:05:15.000,155,11078563,-795,0,1749038714,12193.199660940001,97.58315045999916,53947.278809040006 2025-06-04,12:05:16.000,155,11078544,-795,0,1749038715,12193.448904409997,97.06151484000293,53946.76874928001 2025-06-04,12:05:17.000,155,11078545,-795,0,1749038716,12193.853083009999,97.73118219000025,53946.83163336 2025-06-04,12:05:18.000,155,11078567,-795,0,1749038717,12193.89350087,98.56297953000467,53946.69189096 2025-06-04,12:05:19.000,155,11078575,-795,0,1749038718,12193.89350087,98.79560081999807,53946.419393280004 2025-06-04,12:05:20.000,155,11078543,-795,0,1749038719,12194.183162199995,98.90838690000237,53946.62201976 2025-06-04,12:05:21.000,155,11078543,-795,0,1749038720,12194.903947369989,97.99199999999837,53946.992337120006 2025-06-04,12:05:22.000,155,11078552,-795,0,1749038721,12196.358990329994,97.02626918999886,53947.29278328 2025-06-04,12:05:23.000,155,11078560,-795,0,1749038722,12197.61194399,97.51970828999765,53947.69803624 2025-06-04,12:05:24.000,155,11078554,-795,0,1749038723,12198.467455359998,99.00002559000131,53947.74694608 2025-06-04,12:05:25.000,155,11078494,-795,0,1749038724,12199.141086359996,100.36755681000068,53947.58624232001 2025-06-04,12:05:26.000,155,11078517,-795,0,1749038725,12200.21215965,101.2980419700034,53947.84476576 2025-06-04,12:05:27.000,155,11078562,-795,0,1749038726,12200.650019799992,102.42590277000272,53947.830791520006 2025-06-04,12:05:28.000,155,11078548,-795,0,1749038727,12200.340149539996,103.9908096299987,53947.69104912 2025-06-04,12:05:29.000,155,11078533,-795,0,1749038728,12199.720409019988,105.54866736000258,53947.03425984001 2025-06-04,12:05:30.000,155,11078563,-795,0,1749038729,12199.201713149996,106.95144422999874,53946.5661228 2025-06-04,12:05:31.000,155,11078557,-795,0,1749038730,12198.96594229999,108.05110851000063,53946.14689560001 2025-06-04,12:05:32.000,155,11078530,-795,0,1749038731,12198.8312161,108.70667759999924,53945.80452672 2025-06-04,12:05:33.000,155,11078454,-795,0,1749038732,12198.75038038,109.46093451000343,53945.04991776001 2025-06-04,12:05:34.000,155,11078497,-795,0,1749038733,12198.615654179994,109.85568579000392,53944.1555664 2025-06-04,12:05:35.000,155,11078560,-795,0,1749038734,12198.480927979988,110.51830401000188,53943.184356720005 2025-06-04,12:05:36.000,155,11078595,-795,0,1749038735,12198.103694619997,112.02681783000298,53942.17122432001 2025-06-04,12:05:37.000,155,11078537,-795,0,1749038736,12197.52437195999,112.79517299999861,53941.353731279996 2025-06-04,12:05:38.000,155,11078534,-795,0,1749038737,12197.382909449989,112.30173389999982,53940.59912232 2025-06-04,12:05:39.000,155,11078538,-795,0,1749038738,12197.126929669997,112.6471412700048,53939.74669368 2025-06-04,12:05:40.000,155,11078508,-795,0,1749038739,12196.41288081,114.03581988000224,53938.8104196 2025-06-04,12:05:41.000,155,11078534,-795,0,1749038740,12196.30509984999,115.53728457000398,53938.223501520006 2025-06-04,12:05:42.000,155,11078531,-795,0,1749038741,12195.698831950001,117.55333575000259,53937.24530472 2025-06-04,12:05:43.000,155,11078546,-795,0,1749038742,12193.819401459994,118.46972264999931,53936.53960560001 2025-06-04,12:05:44.000,155,11078541,-795,0,1749038743,12192.148796579997,119.58348518999992,53935.95268752 2025-06-04,12:05:45.000,155,11078527,-795,0,1749038744,12190.815007199992,120.38708600999962,53935.44961488 2025-06-04,12:05:46.000,155,11078536,-795,0,1749038745,12190.28957501999,119.7174186600023,53934.94654224 2025-06-04,12:05:47.000,155,11078501,-795,0,1749038746,12190.740907790001,118.63185263999912,53935.10724600001 2025-06-04,12:05:48.000,155,11078555,-795,0,1749038747,12190.949733399997,117.64497444000153,53934.74391576001 2025-06-04,12:05:49.000,155,11078463,-795,0,1749038748,12190.545554799995,117.29956707000383,53934.080139360005 2025-06-04,12:05:50.000,155,11078557,-795,0,1749038749,12189.939286899993,117.93398877000436,53933.7796932 2025-06-04,12:05:51.000,155,11078540,-795,0,1749038750,12189.831505939997,117.99038180999923,53933.63995080001 2025-06-04,12:05:52.000,155,11078582,-795,0,1749038751,12190.154848819999,116.08711670999764,53933.58405384 2025-06-04,12:05:53.000,155,11078539,-795,0,1749038752,12190.902579230002,114.09926205000374,53933.4652728 2025-06-04,12:05:54.000,155,11078549,-795,0,1749038753,12191.845662629996,113.72565816000133,53932.98316152 2025-06-04,12:05:55.000,155,11078558,-795,0,1749038754,12193.233342489992,114.06401639999967,53933.241684960005 2025-06-04,12:05:56.000,155,11078530,-795,0,1749038755,12194.621022350002,115.14253329000348,53933.143865280006 2025-06-04,12:05:57.000,155,11078428,-795,0,1749038756,12195.382225379995,115.6853162999978,53932.96220016 2025-06-04,12:05:58.000,155,11078516,-795,0,1749038757,12195.564105749996,115.28351588999794,53932.80149640001 2025-06-04,12:05:59.000,155,11078573,-795,0,1749038758,12195.10603666999,115.32581067000137,53932.00496472 2025-06-04,12:06:00.000,155,11078572,-795,0,1749038759,12194.405460429996,115.14253329000348,53931.62067312 2025-06-04,12:06:01.000,155,11078543,-795,0,1749038760,12193.778983599994,114.93105939000088,53931.62766024001 2025-06-04,12:06:02.000,155,11078542,-795,0,1749038761,12194.001281829995,114.99450156000239,53931.830286720004 2025-06-04,12:06:03.000,155,11078568,-795,0,1749038762,12194.21684375,115.1566315500022,53931.98400336 2025-06-04,12:06:04.000,155,11078567,-795,0,1749038763,12193.677938949993,116.29859061000025,53932.02592608 2025-06-04,12:06:05.000,155,11078476,-795,0,1749038764,12192.552975179999,118.01152920000459,53931.7184928 2025-06-04,12:06:06.000,155,11078490,-795,0,1749038765,12190.633126829991,119.95708908000233,53931.38311104 2025-06-04,12:06:07.000,155,11078536,-795,0,1749038766,12188.942313019994,121.34576768999978,53931.04074216 2025-06-04,12:06:08.000,155,11078544,-795,0,1749038767,12187.204345040001,122.57936544000404,53930.98484520001 2025-06-04,12:06:09.000,155,11078599,-795,0,1749038768,12185.196924659998,122.97411672000453,53930.99881944 2025-06-04,12:06:10.000,155,11078542,-795,0,1749038769,12183.11540486999,122.69920065000042,53931.52984056 2025-06-04,12:06:11.000,155,11078540,-795,0,1749038770,12182.01738633999,121.46560290000343,53932.1726556 2025-06-04,12:06:12.000,155,11078574,-755,0,1749038771,12181.828769659995,119.49889563000033,53933.08796832 2025-06-04,12:06:13.000,155,11078483,-795,0,1749038772,12180.71727850999,118.56136133999826,53933.709822 2025-06-04,12:06:14.000,155,11078498,-795,0,1749038773,12179.073618869988,118.51201743000274,53934.080139360005 2025-06-04,12:06:15.000,155,11078526,-795,0,1749038774,12178.170953329995,119.03365304999897,53934.76487712 2025-06-04,12:06:16.000,155,11078516,-795,0,1749038775,12177.908237239993,118.11726615000225,53934.967503600004 2025-06-04,12:06:17.000,155,11078571,-795,0,1749038776,12178.669440270001,116.49596625000413,53935.57538304 2025-06-04,12:06:18.000,155,11078557,-795,0,1749038777,12180.198582639998,115.77695499000401,53935.980636 2025-06-04,12:06:19.000,155,11078533,-795,0,1749038778,12181.532372019989,117.44759879999765,53936.19723672 2025-06-04,12:06:20.000,155,11078534,-795,0,1749038779,12182.381147079992,118.88562131999788,53937.02171688001 2025-06-04,12:06:21.000,155,11078483,-795,0,1749038780,12184.038279339999,119.30151999000373,53938.07677200001 2025-06-04,12:06:22.000,155,11078559,-795,0,1749038781,12185.964864000001,118.13841354000033,53938.83836808001 2025-06-04,12:06:23.000,155,11078621,-795,0,1749038782,12186.61828607,115.98137975999998,53939.76066792 2025-06-04,12:06:24.000,155,11078520,-795,0,1749038783,12185.71562052999,114.5010624600036,53940.165920880005 2025-06-04,12:06:25.000,155,11078526,-795,0,1749038784,12185.277760379999,113.26746470999933,53940.64104504001 2025-06-04,12:06:26.000,155,11078546,-795,0,1749038785,12185.857083039991,114.20499900000141,53941.4655252 2025-06-04,12:06:27.000,155,11078527,-795,0,1749038786,12186.766484889995,115.75580759999866,53942.024494799996 2025-06-04,12:06:28.000,155,11078507,-795,0,1749038787,12186.69912179,117.6167779200041,53942.192185679996 2025-06-04,12:06:29.000,155,11078495,-795,0,1749038788,12186.67891286,118.83627741000237,53942.14327584 2025-06-04,12:06:30.000,155,11078523,-795,0,1749038789,12188.09353795999,120.81003381000482,53942.21314704 2025-06-04,12:06:31.000,155,11078542,-795,0,1749038790,12189.326282689995,123.28427843999816,53942.129301600005 2025-06-04,12:06:32.000,155,11078567,-795,0,1749038791,12189.703516050002,124.27115664000303,53942.19917280001 2025-06-04,12:06:33.000,155,11078559,-395,0,1749038792,12189.19155648999,125.61754047000431,53941.86379104001 2025-06-04,12:06:34.000,155,11078546,-795,0,1749038793,12188.07332902999,126.00524261999817,53941.57033200001 2025-06-04,12:06:35.000,155,11078549,-795,0,1749038794,12187.332334929997,125.54000004000409,53941.19302752001 2025-06-04,12:06:36.000,155,11078502,-795,0,1749038795,12186.81363905999,124.87033268999949,53940.89956848001 2025-06-04,12:06:37.000,155,11078564,-795,0,1749038796,12186.335361049998,123.8834544900019,53940.87860712001 2025-06-04,12:06:38.000,155,11078562,-795,0,1749038797,12185.163243109993,123.2772293099988,53940.79476168 2025-06-04,12:06:39.000,155,11078567,-795,0,1749038798,12182.711226269988,123.77066841000487,53939.9632944 2025-06-04,12:06:40.000,155,11078542,-795,0,1749038799,12180.427617179994,124.28525490000175,53938.992084720005 2025-06-04,12:06:41.000,155,11078565,-795,0,1749038800,12179.302653409999,124.68000618000224,53938.04882352001 2025-06-04,12:06:42.000,155,11078534,-795,0,1749038801,12179.38348913,123.84820883999782,53937.650557680005 2025-06-04,12:06:43.000,155,11078549,-795,0,1749038802,12180.468035039994,121.98723851999966,53937.531776640004 2025-06-04,12:06:44.000,155,11078528,-795,0,1749038803,12181.316810099997,119.88659778000147,53937.552738000006 2025-06-04,12:06:45.000,155,11078565,-795,0,1749038804,12182.212739329996,117.03170012999908,53937.57369936001 2025-06-04,12:06:46.000,155,11078446,-795,0,1749038805,12182.02412265,113.95123032000265,53938.202540160004 2025-06-04,12:06:47.000,155,11078528,-795,0,1749038806,12181.660361909999,112.27353738000238,53938.62176736 2025-06-04,12:06:48.000,155,11078546,-795,0,1749038807,12181.707516079994,111.30075744000351,53938.950162 2025-06-04,12:06:49.000,155,11078527,-795,0,1749038808,12182.731435199988,111.06108702000347,53939.25759528 2025-06-04,12:06:50.000,155,11078553,-795,0,1749038809,12183.896816829998,110.71567964999849,53939.565028560006 2025-06-04,12:06:51.000,155,11078545,-795,0,1749038810,12185.45290443999,110.32797750000464,53940.04015272001 2025-06-04,12:06:52.000,155,11078556,-795,0,1749038811,12186.328624739988,109.82044013999985,53940.26374056 2025-06-04,12:06:53.000,155,11078560,-795,0,1749038812,12186.97531049999,110.56059878999804,53940.51527688001 2025-06-04,12:06:54.000,155,11078539,-795,0,1749038813,12185.937918759992,111.5474769900029,53940.501302640005 2025-06-04,12:06:55.000,155,11078548,-795,0,1749038814,12184.590656759996,112.597797360002,53940.906555600006 2025-06-04,12:06:56.000,155,11078560,-795,0,1749038815,12182.91331556999,113.33090688000084,53941.123156320005 2025-06-04,12:06:57.000,155,11078583,-795,0,1749038816,12179.807876660001,115.7487584699993,53940.99040104 2025-06-04,12:06:58.000,155,11078550,-795,0,1749038817,12176.621602029998,120.54216687000007,53940.13098528 2025-06-04,12:06:59.000,155,11078534,-795,0,1749038818,12175.328230509993,124.27820577000239,53939.18772408 2025-06-04,12:07:00.000,155,11078531,-795,0,1749038819,12175.671782319994,125.01836442000058,53939.25759528 2025-06-04,12:07:01.000,155,11078546,-795,0,1749038820,12176.507084759993,124.89148008000484,53939.29253088 2025-06-04,12:07:02.000,155,11078568,-795,0,1749038821,12177.06619849,123.96804405000148,53939.31349224 2025-06-04,12:07:03.000,155,11078590,-795,0,1749038822,12176.547502619993,122.31854762999865,53939.55105432 2025-06-04,12:07:04.000,155,11078590,-795,0,1749038823,12175.510110879994,120.68314947000181,53939.55105432 2025-06-04,12:07:05.000,155,11078534,-795,0,1749038824,12175.112668590002,117.89169399000093,53939.72573232001 2025-06-04,12:07:06.000,155,11078564,-795,0,1749038825,12175.052041800001,115.93203585000447,53940.18688224001 2025-06-04,12:07:07.000,155,11078529,-795,0,1749038826,12174.49966437999,114.51516072000231,53940.047139840004 2025-06-04,12:07:08.000,155,11078507,-795,0,1749038827,12173.52289942999,112.3863234599994,53939.97726864 2025-06-04,12:07:09.000,155,11078540,-795,0,1749038828,12172.37099042,112.09730913000385,53939.949320160005 2025-06-04,12:07:10.000,155,11078606,-795,0,1749038829,12172.909895219993,111.75895088999823,53939.91438456 2025-06-04,12:07:11.000,155,11078538,-795,0,1749038830,12173.415118469995,111.77304915000423,53940.07508832 2025-06-04,12:07:12.000,155,11078539,-795,0,1749038831,12173.091775589994,111.681410459998,53940.46636704 2025-06-04,12:07:13.000,155,11078582,-795,0,1749038832,12172.337308869995,111.87878610000189,53940.44540568001 2025-06-04,12:07:14.000,155,11078553,-795,0,1749038833,12171.751249899993,112.6330430099988,53940.284701920005 2025-06-04,12:07:15.000,155,11078561,-795,0,1749038834,12171.353807610001,113.08418733000144,53939.86547472 2025-06-04,12:07:16.000,155,11078531,-795,0,1749038835,12170.754276019994,113.94418119000329,53939.67682248001 2025-06-04,12:07:17.000,155,11078539,-795,0,1749038836,12169.878555719995,115.62892326000292,53939.39035056001 2025-06-04,12:07:18.000,155,11078485,-795,0,1749038837,12169.71014797,115.5513828300027,53939.397337680006 2025-06-04,12:07:19.000,155,11078550,-795,0,1749038838,12168.214687149994,115.67826716999843,53939.13881424 2025-06-04,12:07:20.000,155,11078579,-795,0,1749038839,12165.520163150002,117.3559601099987,53939.39035056001 2025-06-04,12:07:21.000,155,11078543,-795,0,1749038840,12163.229817749998,118.75168785000278,53939.42528616 2025-06-04,12:07:22.000,155,11078568,-795,0,1749038841,12162.791957599991,119.40020781000203,53939.80259064001 2025-06-04,12:07:23.000,155,11078524,-795,0,1749038842,12164.078592810001,120.73954251000396,53939.9632944 2025-06-04,12:07:24.000,155,11078570,-795,0,1749038843,12165.789615549998,121.35281681999913,53940.117011040005 2025-06-04,12:07:25.000,155,11078483,-795,0,1749038844,12167.588210319991,121.12724465999781,53940.15893376001 2025-06-04,12:07:26.000,155,11078473,-795,0,1749038845,12168.52455740999,119.82315560999996,53940.49431552001 2025-06-04,12:07:27.000,155,11078557,-795,0,1749038846,12168.302259179989,117.10924055999931,53940.71091624001 2025-06-04,12:07:28.000,155,11078574,-795,0,1749038847,12168.81421874,116.19285366000258,53940.70392912 2025-06-04,12:07:29.000,155,11078550,-795,0,1749038848,12170.121062879996,117.33481272000063,53940.68296776001 2025-06-04,12:07:30.000,155,11078552,-795,0,1749038849,12171.791667759993,118.77988437000022,53940.717903360004 2025-06-04,12:07:31.000,155,11078570,-795,0,1749038850,12174.573763789995,119.74561517999973,53940.51527688001 2025-06-04,12:07:32.000,155,11078552,-795,0,1749038851,12177.416486609996,118.82922828000301,53940.68995488001 2025-06-04,12:07:33.000,155,11078513,-795,0,1749038852,12179.053409939988,117.11628968999867,53940.96943968 2025-06-04,12:07:34.000,155,11078545,-795,0,1749038853,12179.268971859994,117.67317095999897,53940.87860712001 2025-06-04,12:07:35.000,155,11078511,-795,0,1749038854,12179.201608759999,119.64692736000143,53941.21398888001 2025-06-04,12:07:36.000,155,11078487,-795,0,1749038855,12179.996493339997,120.90167250000377,53941.29783432 2025-06-04,12:07:37.000,155,11078522,-795,0,1749038856,12181.76140656,122.12117199000204,53942.05244328001 2025-06-04,12:07:38.000,155,11078537,-795,0,1749038857,12182.872897709989,122.87542889999895,53942.52058032 2025-06-04,12:07:39.000,155,11078553,-795,0,1749038858,12182.751644129989,123.87640536000254,53942.79307800001 2025-06-04,12:07:40.000,155,11078570,-795,0,1749038859,12182.421564939992,124.90557834000356,53943.42890592 2025-06-04,12:07:41.000,155,11078549,-795,0,1749038860,12183.21644951999,126.11097957000311,53943.57563544 2025-06-04,12:07:42.000,155,11078496,-795,0,1749038861,12185.082407389993,126.27310956000292,53944.49793528001 2025-06-04,12:07:43.000,155,11078485,-795,0,1749038862,12186.342097359993,124.80689051999798,53945.46914496 2025-06-04,12:07:44.000,155,11078556,-795,0,1749038863,12186.470087249989,123.22788540000329,53946.36349632001 2025-06-04,12:07:45.000,155,11078524,-795,0,1749038864,12185.149770489988,122.2269089399997,53947.00631136 2025-06-04,12:07:46.000,155,11078549,-795,0,1749038865,12182.778589369998,124.84213617000205,53947.94258544001 2025-06-04,12:07:47.000,155,11078575,-795,0,1749038866,12181.222501759992,127.16834907000157,53948.8020012 2025-06-04,12:07:48.000,155,11078513,-795,0,1749038867,12179.828085590001,129.43816892999894,53949.172318560006 2025-06-04,12:07:49.000,155,11078533,-795,0,1749038868,12178.898474809997,132.6737196000031,53949.23520264 2025-06-04,12:07:50.000,155,11078513,-795,0,1749038869,12179.720304629991,135.4299294299999,53949.5356488 2025-06-04,12:07:51.000,155,11078513,-795,0,1749038870,12180.67686064999,137.16401541000232,53950.47192288 2025-06-04,12:07:52.000,155,11078585,-795,0,1749038871,12181.303337479992,137.34024366000085,53951.76454008 2025-06-04,12:07:53.000,155,11078530,-795,0,1749038872,12180.272682049988,137.77728972000477,53952.8894664 2025-06-04,12:07:54.000,155,11078549,-795,0,1749038873,12177.861083069998,136.3815619800007,53953.62311400001 2025-06-04,12:07:55.000,155,11078531,-795,0,1749038874,12176.224159739992,133.54781172000366,53954.566375200004 2025-06-04,12:07:56.000,155,11078537,-795,0,1749038875,12174.856688809996,132.81470220000483,53955.15329328 2025-06-04,12:07:57.000,155,11078564,-795,0,1749038876,12174.162848879998,136.26877590000367,53955.34194552 2025-06-04,12:07:58.000,155,11078507,-795,0,1749038877,12174.041595299997,139.55367048000335,53955.32098416 2025-06-04,12:07:59.000,155,11078533,-795,0,1749038878,12172.903158909998,139.22941050000372,53955.60745608 2025-06-04,12:08:00.000,155,11078528,-795,0,1749038879,12171.704095729998,136.42385676000413,53956.22930976 2025-06-04,12:08:01.000,155,11078555,-795,0,1749038880,12171.279708199996,135.35943812999903,53956.67648544 2025-06-04,12:08:02.000,155,11078548,-795,0,1749038881,12172.054383849994,135.35943812999903,53957.62673376001 2025-06-04,12:08:03.000,155,11078537,-795,0,1749038882,12173.21976547999,134.59813209000276,53958.96826080001 2025-06-04,12:08:04.000,155,11078546,-795,0,1749038883,12174.385147109999,134.45714949000103,53959.90453488001 2025-06-04,12:08:05.000,155,11078525,-795,0,1749038884,12174.950997150001,131.84897138999804,53960.77792488 2025-06-04,12:08:06.000,155,11078566,-795,0,1749038885,12174.72196260999,128.84604201000184,53961.95176104 2025-06-04,12:08:07.000,155,11078490,-795,0,1749038886,12173.26691965,127.84506554999825,53962.615537440004 2025-06-04,12:08:08.000,155,11078524,-795,0,1749038887,12172.397935659996,128.43014334000327,53963.27232672 2025-06-04,12:08:09.000,155,11078577,-795,0,1749038888,12172.094801709994,129.67079021999962,53963.523863040005 2025-06-04,12:08:10.000,155,11078540,-795,0,1749038889,12171.14498199999,131.17225491000136,53964.08283264 2025-06-04,12:08:11.000,155,11078526,-795,0,1749038890,12169.353123539993,134.63337773999956,53964.37629168 2025-06-04,12:08:12.000,155,11078539,-795,0,1749038891,12167.25139482,138.0522057900016,53964.70468632 2025-06-04,12:08:13.000,155,11078523,-795,0,1749038892,12165.526899459997,139.8567830700049,53964.97718400001 2025-06-04,12:08:14.000,155,11078557,-795,0,1749038893,12163.108564169997,142.27463466000336,53964.68372496 2025-06-04,12:08:15.000,155,11078485,-795,0,1749038894,12161.545740249996,145.25641665000148,53964.49507272 2025-06-04,12:08:16.000,155,11078532,-795,0,1749038895,12160.629602089997,146.5816530900047,53964.697699200005 2025-06-04,12:08:17.000,155,11078554,-795,0,1749038896,12159.99638895,148.06197039000108,53964.984171120006 2025-06-04,12:08:18.000,155,11078562,-795,0,1749038897,12160.245632419996,148.6822938300029,53965.29160440001 2025-06-04,12:08:19.000,155,11078587,-795,0,1749038898,12160.353413379991,148.2381986399996,53965.822625520006 2025-06-04,12:08:20.000,155,11078588,-795,0,1749038899,12159.902080609994,150.52916589000233,53966.45146632 2025-06-04,12:08:21.000,155,11078505,-795,0,1749038900,12160.17153300999,154.21586088000186,53966.67505416 2025-06-04,12:08:22.000,155,11078535,-795,0,1749038901,12160.205214559996,157.93075238999882,53967.12222984 2025-06-04,12:08:23.000,155,11078538,-795,0,1749038902,12160.589184229997,159.40402056000312,53967.93972288 2025-06-04,12:08:24.000,155,11078570,-795,0,1749038903,12160.865372939988,159.12205535999965,53968.58952504 2025-06-04,12:08:25.000,155,11078511,-795,0,1749038904,12161.060725929994,157.9166541300001,53969.8332324 2025-06-04,12:08:26.000,155,11078558,-795,0,1749038905,12160.306259209996,154.19471349000378,53971.069952640006 2025-06-04,12:08:27.000,155,11078552,-795,0,1749038906,12160.23889611,149.49294378000195,53971.964304 2025-06-04,12:08:28.000,155,11078578,-795,0,1749038907,12161.41101404999,146.62394787000085,53972.83070688 2025-06-04,12:08:29.000,155,11078540,-795,0,1749038908,12163.351071329998,143.4800358900029,53973.67614840001 2025-06-04,12:08:30.000,155,11078609,-795,0,1749038909,12164.94757679999,140.3995660799992,53974.67530656 2025-06-04,12:08:31.000,155,11078548,-795,0,1749038910,12166.23421201,137.67155276999983,53975.58363216 2025-06-04,12:08:32.000,155,11078566,-795,0,1749038911,12166.24768462999,135.45107681999798,53976.18452448 2025-06-04,12:08:33.000,155,11078548,-795,0,1749038912,12164.98799465999,136.86795195000013,53976.247408560004 2025-06-04,12:08:34.000,155,11078556,-795,0,1749038913,12164.017966020001,139.36334396999882,53976.27535704 2025-06-04,12:08:35.000,155,11078526,-795,0,1749038914,12162.502296269995,141.3159529800032,53976.47798352001 2025-06-04,12:08:36.000,155,11078534,-795,0,1749038915,12161.45816822,141.66840948000026,53976.88323648 2025-06-04,12:08:37.000,155,11078559,-795,0,1749038916,12161.673730139992,139.3351474500014,53977.35137352 2025-06-04,12:08:38.000,155,11078568,-795,0,1749038917,12162.259789109994,137.15696628000296,53977.78457496 2025-06-04,12:08:39.000,155,11078589,-795,0,1749038918,12162.125062909989,136.36746372000198,53977.63085832001 2025-06-04,12:08:40.000,155,11078576,-795,0,1749038919,12162.58986829999,137.26975235999998,53977.63085832001 2025-06-04,12:08:41.000,155,11078569,-795,0,1749038920,12162.973837969992,137.8054862400022,53977.02297888 2025-06-04,12:08:42.000,155,11078576,-795,0,1749038921,12163.950602919991,138.02400927000417,53976.799391040004 2025-06-04,12:08:43.000,155,11078552,-795,0,1749038922,12165.641416730003,139.4620317900044,53976.70855848 2025-06-04,12:08:44.000,155,11078550,-795,0,1749038923,12167.20424064999,139.8426848099989,53976.67362288001 2025-06-04,12:08:45.000,155,11078517,-795,0,1749038924,12168.69296516,138.98269095000433,53976.51291912 2025-06-04,12:08:46.000,155,11078501,-795,0,1749038925,12169.86508309999,138.18613926000398,53977.19066976 2025-06-04,12:08:47.000,155,11078536,-795,0,1749038926,12169.97286406,137.8266336300003,53977.79854920001 2025-06-04,12:08:48.000,155,11078586,-795,0,1749038927,12169.555212839994,138.12269709000248,53978.476299840004 2025-06-04,12:08:49.000,155,11078559,-795,0,1749038928,12170.006545609991,139.05318224999792,53978.762771760004 2025-06-04,12:08:50.000,155,11078531,-795,0,1749038929,12170.633022439994,140.96349647999887,53979.42654816001 2025-06-04,12:08:51.000,155,11078562,-795,0,1749038930,12171.778195139988,144.48806147999858,53980.28596392001 2025-06-04,12:08:52.000,155,11078541,-795,0,1749038931,12172.586552339992,148.18180560000474,53980.98467592001 2025-06-04,12:08:53.000,155,11078535,-795,0,1749038932,12171.549160599992,150.62080458000128,53981.64845232 2025-06-04,12:08:54.000,155,11078581,-795,0,1749038933,12169.218397340002,150.81818021999788,53982.10960224001 2025-06-04,12:08:55.000,155,11078561,-795,0,1749038934,12167.136877549994,151.66407582000102,53982.79434 2025-06-04,12:08:56.000,155,11078553,-795,0,1749038935,12165.90413281999,155.1956899500001,53983.192605840006 2025-06-04,12:08:57.000,155,11078578,-795,0,1749038936,12165.277655990001,156.71125290000055,53983.75856256 2025-06-04,12:08:58.000,155,11078551,-795,0,1749038937,12164.664651779989,156.89453027999843,53984.198751120006 2025-06-04,12:08:59.000,155,11078511,-795,0,1749038938,12163.86976719999,156.73240028999862,53985.04419264 2025-06-04,12:09:00.000,155,11078564,-795,0,1749038939,12162.859320700001,158.6356653900002,53985.95950536 2025-06-04,12:09:01.000,155,11078487,-795,0,1749038940,12162.663967709996,161.26499088000128,53986.79795976 2025-06-04,12:09:02.000,155,11078553,-795,0,1749038941,12163.701359449995,160.99007481000444,53987.50365888001 2025-06-04,12:09:03.000,155,11078518,-795,0,1749038942,12164.76569642999,159.29123447999882,53988.42595872 2025-06-04,12:09:04.000,155,11078510,-795,0,1749038943,12164.570343439998,157.25403591000213,53988.6635208 2025-06-04,12:09:05.000,155,11078537,-795,0,1749038944,12163.83608565,158.54402670000127,53988.57967536001 2025-06-04,12:09:06.000,155,11078553,-795,0,1749038945,12163.364543949989,162.1461321300012,53988.18140952 2025-06-04,12:09:07.000,155,11078551,-795,0,1749038946,12163.91692137,164.1974289600039,53988.30019056 2025-06-04,12:09:08.000,155,11078545,-795,0,1749038947,12165.03514883,164.42300111999793,53988.96396696001 2025-06-04,12:09:09.000,155,11078541,-795,0,1749038948,12164.779169049994,165.50151801000175,53989.432104 2025-06-04,12:09:10.000,155,11078576,-795,0,1749038949,12162.879529630001,167.8841239500034,53990.24260992 2025-06-04,12:09:11.000,155,11078561,-795,0,1749038950,12161.404277739995,169.8860768700033,53990.50812048 2025-06-04,12:09:12.000,155,11078507,-795,0,1749038951,12160.387094929996,172.51540236000437,53990.87145072 2025-06-04,12:09:13.000,155,11078527,-795,0,1749038952,12160.164796699995,176.462915160002,53991.23478096001 2025-06-04,12:09:14.000,155,11078532,-795,0,1749038953,12160.003125259995,181.5805835400024,53991.66798240001 2025-06-04,12:09:15.000,155,11078556,-795,0,1749038954,12160.670019949997,184.23105642000155,53992.06624824 2025-06-04,12:09:16.000,155,11078542,-795,0,1749038955,12161.633312279992,183.97023861000343,53992.76496024 2025-06-04,12:09:17.000,155,11078455,-795,0,1749038956,12162.239580179994,182.6802478200043,53993.449698000004 2025-06-04,12:09:18.000,155,11078521,-795,0,1749038957,12162.46861471999,180.93911271000252,53994.04360320001 2025-06-04,12:09:19.000,155,11078532,-795,0,1749038958,12161.707411689997,180.43862448000436,53994.30212664001 2025-06-04,12:09:20.000,155,11078567,-795,0,1749038959,12160.25236872999,182.88467259000026,53995.10564544 2025-06-04,12:09:21.000,155,11078543,-795,0,1749038960,12160.19847825,182.0740226400012,53996.11179072 2025-06-04,12:09:22.000,155,11078520,-795,0,1749038961,12160.13111514999,180.18485579999833,53997.34152384 2025-06-04,12:09:23.000,155,11078534,-795,0,1749038962,12160.461194340001,177.91503594000096,53998.4454888 2025-06-04,12:09:24.000,155,11078559,-795,0,1749038963,12159.942498469994,175.91308302000107,53999.08131672 2025-06-04,12:09:25.000,155,11078509,-795,0,1749038964,12157.463536389994,176.6955364500027,53999.47958256001 2025-06-04,12:09:26.000,155,11078528,-795,0,1749038965,12155.28097195,178.42257329999848,53999.57041512 2025-06-04,12:09:27.000,155,11078531,-795,0,1749038966,12154.283998070001,177.85159376999945,53999.59836360001 2025-06-04,12:09:28.000,155,11078541,-755,0,1749038967,12154.849848109989,175.546528259998,53999.605350720005 2025-06-04,12:09:29.000,155,11078543,-795,0,1749038968,12155.15298205999,174.10145660999842,53999.66823480001 2025-06-04,12:09:30.000,155,11078529,-795,0,1749038969,12154.742067149993,173.25556101000257,53999.66823480001 2025-06-04,12:09:31.000,155,11078547,-795,0,1749038970,12152.788537249995,172.5647462699999,53999.08830384 2025-06-04,12:09:32.000,155,11078543,-795,0,1749038971,12150.62618174,172.99474320000445,53998.648115280004 2025-06-04,12:09:33.000,155,11078464,-795,0,1749038972,12149.864978709993,173.3471997000015,53997.85158360001 2025-06-04,12:09:34.000,155,11078535,-795,0,1749038973,12149.972759669989,175.65226521000295,53997.07601328 2025-06-04,12:09:35.000,155,11078495,-795,0,1749038974,12150.39714719999,177.21717206999892,53996.98518072001 2025-06-04,12:09:36.000,155,11078573,-795,0,1749038975,12150.700281149991,178.57060502999957,53997.103961759996 2025-06-04,12:09:37.000,155,11078560,-795,0,1749038976,12150.58576388,177.42159684000217,53997.34851096001 2025-06-04,12:09:38.000,155,11078566,-795,0,1749038977,12149.703307269992,176.921108610004,53997.56511168001 2025-06-04,12:09:39.000,155,11078520,-795,0,1749038978,12149.029676269995,177.70356203999836,53997.474279120004 2025-06-04,12:09:40.000,155,11078565,-795,0,1749038979,12149.14419354,179.92403799000022,53997.85857072 2025-06-04,12:09:41.000,155,11078438,-795,0,1749038980,12150.25568468999,180.55845969000075,53998.431514560005 2025-06-04,12:09:42.000,155,11078486,-795,0,1749038981,12151.40085739,179.0428967400003,53998.697025120004 2025-06-04,12:09:43.000,155,11078537,-795,0,1749038982,12152.87610927999,176.29373604000284,53999.31189168001 2025-06-04,12:09:44.000,155,11078541,-795,0,1749038983,12153.81919268,174.00276879000012,53999.6332992 2025-06-04,12:09:45.000,155,11078604,-755,0,1749038984,12153.825928989994,173.17802058000234,54000.06650064 2025-06-04,12:09:46.000,155,11078508,-795,0,1749038985,12153.99433673999,173.07933276000404,54000.50668920001 2025-06-04,12:09:47.000,155,11078572,-795,0,1749038986,12154.587132020002,172.39556715000072,54001.29623376 2025-06-04,12:09:48.000,155,11078525,-795,0,1749038987,12154.310943309996,170.8729550700009,54001.75039656 2025-06-04,12:09:49.000,155,11078482,-795,0,1749038988,12153.415014079997,168.58198781999818,54001.8691776 2025-06-04,12:09:50.000,155,11078526,-795,0,1749038989,12153.111880129996,167.03822835000028,54002.00892 2025-06-04,12:09:51.000,155,11078496,-795,0,1749038990,12153.010835479996,166.10774319000484,54002.01590712001 2025-06-04,12:09:52.000,155,11078579,-795,0,1749038991,12152.067752080002,166.4954453399987,54002.190585120006 2025-06-04,12:09:53.000,155,11078552,-795,0,1749038992,12151.340230599999,168.22953132000112,54002.47006992 2025-06-04,12:09:54.000,155,11078518,-795,0,1749038993,12150.929315690002,169.48427646000346,54002.80545168 2025-06-04,12:09:55.000,155,11078552,-795,0,1749038994,12151.245922259994,169.00493562000338,54003.70679016 2025-06-04,12:09:56.000,155,11078554,-795,0,1749038995,12150.36346565,168.871002150001,54003.87448104 2025-06-04,12:09:57.000,155,11078564,-795,0,1749038996,12148.423408369992,169.44903080999939,54004.279734 2025-06-04,12:09:58.000,155,11078553,-795,0,1749038997,12145.897292119997,169.25165517000278,54004.70594832001 2025-06-04,12:09:59.000,155,11078500,-795,0,1749038998,12143.687782439993,169.6746029700007,54004.18890144 2025-06-04,12:10:00.000,155,11078593,-795,0,1749038999,12142.764907969999,171.020986800002,54004.30768248 2025-06-04,12:10:01.000,155,11078513,-795,0,1749039000,12141.390700729993,172.93130103000294,54004.29370824001 2025-06-04,12:10:02.000,155,11078528,-795,0,1749039001,12139.65273275,173.41769100000238,54005.06229144001 2025-06-04,12:10:03.000,155,11078588,-795,0,1749039002,12138.076436209994,172.50835322999774,54005.54440272001 2025-06-04,12:10:04.000,155,11078542,-795,0,1749039003,12136.197005720001,172.1981915100041,54005.8169004 2025-06-04,12:10:05.000,155,11078517,-795,0,1749039004,12134.34452046999,173.3824453499983,54005.76799056 2025-06-04,12:10:06.000,155,11078483,-795,0,1749039005,12131.394016689992,177.75290595000115,54005.153124 2025-06-04,12:10:07.000,155,11078556,-795,0,1749039006,12128.847691509996,182.44057740000426,54004.91556192001 2025-06-04,12:10:08.000,155,11078563,-795,0,1749039007,12126.604500280002,185.71842285000457,54004.88761344 2025-06-04,12:10:09.000,155,11078552,-795,0,1749039008,12123.950394139996,188.39709225000115,54004.87363920001 2025-06-04,12:10:10.000,155,11078540,-795,0,1749039009,12122.52229642,189.27118437000172,54005.41863456001 2025-06-04,12:10:11.000,155,11078531,-795,0,1749039010,12122.326943429995,188.31955182000092,54005.8867716 2025-06-04,12:10:12.000,155,11078541,-795,0,1749039011,12123.121828009993,186.3387462899991,54006.92086536 2025-06-04,12:10:13.000,155,11078536,-795,0,1749039012,12123.505797679994,183.57548733000294,54007.822203840005 2025-06-04,12:10:14.000,155,11078505,-795,0,1749039013,12124.165956060002,180.54436143000203,54008.19950832001 2025-06-04,12:10:15.000,155,11078529,-795,0,1749039014,12123.930185209996,178.612899810003,54008.15059848001 2025-06-04,12:10:16.000,155,11078544,-795,0,1749039015,12123.86282211,178.28863983000338,54007.717397039996 2025-06-04,12:10:17.000,155,11078548,-795,0,1749039016,12123.829140559996,179.056994999999,54007.32611832 2025-06-04,12:10:18.000,155,11078564,-795,0,1749039017,12123.83587686999,179.39535324000462,54006.66234192 2025-06-04,12:10:19.000,155,11078522,-795,0,1749039018,12123.606842329995,179.73371148000297,54005.86581024 2025-06-04,12:10:20.000,155,11078541,-795,0,1749039019,12124.024493550001,181.51009224000154,54004.78979376 2025-06-04,12:10:21.000,155,11078476,-795,0,1749039020,12124.93389539999,183.63188036999782,54004.87363920001 2025-06-04,12:10:22.000,155,11078513,-795,0,1749039021,12125.499745439993,185.71842285000457,54004.17492720001 2025-06-04,12:10:23.000,155,11078544,-795,0,1749039022,12126.921106849994,187.0084136400037,54003.97230072 2025-06-04,12:10:24.000,155,11078576,-795,0,1749039023,12127.628419399996,188.0798814000009,54003.748712880006 2025-06-04,12:10:25.000,155,11078553,-795,0,1749039024,12127.02888780999,189.06675959999848,54003.727751520004 2025-06-04,12:10:26.000,155,11078558,-795,0,1749039025,12125.573844849998,189.1443000299987,54003.58800912 2025-06-04,12:10:27.000,155,11078565,-795,0,1749039026,12123.930185209996,189.08790699000383,54003.93736512001 2025-06-04,12:10:28.000,155,11078527,-795,0,1749039027,12123.276763139998,188.87643309000123,54004.23781128 2025-06-04,12:10:29.000,155,11078514,-795,0,1749039028,12123.83587686999,187.86840749999828,54004.6640256 2025-06-04,12:10:30.000,155,11078523,-795,0,1749039029,12124.590343589989,186.190714559998,54005.48850576 2025-06-04,12:10:31.000,155,11078490,-795,0,1749039030,12123.71462328999,185.19678723000106,54006.243114720004 2025-06-04,12:10:32.000,155,11078472,-795,0,1749039031,12123.788722699996,186.33169715999975,54006.97676232001 2025-06-04,12:10:33.000,155,11078551,-795,0,1749039032,12124.024493550001,189.87036041999818,54007.6335516 2025-06-04,12:10:34.000,155,11078519,-795,0,1749039033,12123.84261318,194.19852624000487,54008.21348256 2025-06-04,12:10:35.000,155,11078572,-795,0,1749039034,12124.448881079988,197.10981693000213,54008.93315592 2025-06-04,12:10:36.000,155,11078519,-795,0,1749039035,12125.614262709998,197.70194384999922,54009.54103536001 2025-06-04,12:10:37.000,155,11078447,-795,0,1749039036,12126.503455630002,196.33441262999986,54010.96640784 2025-06-04,12:10:38.000,155,11078525,-795,0,1749039037,12125.12251208,194.128034940004,54012.30793488 2025-06-04,12:10:39.000,155,11078583,-795,0,1749039038,12122.960156569992,191.71018334999826,54013.10446656 2025-06-04,12:10:40.000,155,11078527,-795,0,1749039039,12119.174350349997,192.26706461999856,54014.026766400006 2025-06-04,12:10:41.000,155,11078560,-795,0,1749039040,12117.887715140001,192.64771764000034,54015.298422240005 2025-06-04,12:10:42.000,155,11078523,-795,0,1749039041,12118.59502768999,192.17542592999962,54016.472258400005 2025-06-04,12:10:43.000,155,11078525,-795,0,1749039042,12118.952052119996,192.2247698400024,54017.92557936001 2025-06-04,12:10:44.000,155,11078519,-795,0,1749039043,12118.62197293,193.82492235000245,54018.80595648 2025-06-04,12:10:45.000,155,11078524,-795,0,1749039044,12119.241713449992,195.84097353000107,54019.26011928 2025-06-04,12:10:46.000,155,11078519,-795,0,1749039045,12120.07701588999,197.54686298999877,54019.12037688 2025-06-04,12:10:47.000,155,11078540,-795,0,1749039046,12119.787354559994,198.92144334000477,54019.225183680006 2025-06-04,12:10:48.000,155,11078563,-795,0,1749039047,12119.268658690002,199.30209635999927,54019.560565440006 2025-06-04,12:10:49.000,155,11078540,-795,0,1749039048,12118.770171749995,198.8509520400039,54019.74223056 2025-06-04,12:10:50.000,155,11078568,-795,0,1749039049,12118.75669912999,197.38473299999896,54019.944857040005 2025-06-04,12:10:51.000,155,11078557,-795,0,1749039050,12119.464011679993,196.71506565000163,54019.97280552 2025-06-04,12:10:52.000,155,11078519,-795,0,1749039051,12121.17503441999,196.91949042000488,54020.48286528 2025-06-04,12:10:53.000,155,11078550,-795,0,1749039052,12121.471432059996,196.263921329999,54020.881131120004 2025-06-04,12:10:54.000,155,11078493,-795,0,1749039053,12119.96249862,198.0332529599982,54021.14664168 2025-06-04,12:10:55.000,155,11078557,-795,0,1749039054,12118.467037799994,201.9384709799997,54022.01304456 2025-06-04,12:10:56.000,155,11078542,-795,0,1749039055,12117.820352039991,205.7097555299988,54022.627911120006 2025-06-04,12:10:57.000,155,11078543,-795,0,1749039056,12117.934869309996,207.56367672000488,54023.012202720005 2025-06-04,12:10:58.000,155,11078554,-795,0,1749039057,12118.72301758,208.28268797999772,54023.37553296 2025-06-04,12:10:59.000,155,11078547,-795,0,1749039058,12119.928817069995,207.89498583000386,54023.45239128 2025-06-04,12:11:00.000,155,11078547,-795,0,1749039059,12120.710229030003,207.1548271799984,54024.38167824 2025-06-04,12:11:01.000,155,11078450,-795,0,1749039060,12121.269342759995,205.99876986000163,54025.67429544 2025-06-04,12:11:02.000,155,11078518,-795,0,1749039061,12122.057491029998,204.44091212999774,54027.2324232 2025-06-04,12:11:03.000,155,11078586,-795,0,1749039062,12122.636813689991,203.39059175999864,54029.03510016 2025-06-04,12:11:04.000,155,11078521,-795,0,1749039063,12123.990811999996,201.78339011999924,54030.97751952 2025-06-04,12:11:05.000,155,11078565,-795,0,1749039064,12124.65097037999,199.6263563399989,54032.55660864 2025-06-04,12:11:06.000,155,11078574,-795,0,1749039065,12125.391964479997,198.13898991000315,54033.85621296001 2025-06-04,12:11:07.000,155,11078554,-795,0,1749039066,12124.99452218999,198.0473512200042,54034.5688992 2025-06-04,12:11:08.000,155,11078558,-795,0,1749039067,12123.398016719999,197.65964907000307,54034.91126808001 2025-06-04,12:11:09.000,155,11078539,-795,0,1749039068,12121.188507039995,197.4058803900043,54034.85537112 2025-06-04,12:11:10.000,155,11078525,-795,0,1749039069,12120.393622459997,198.04030209000484,54035.15581728001 2025-06-04,12:11:11.000,155,11078538,-795,0,1749039070,12120.0837522,198.082596870001,54035.421327840006 2025-06-04,12:11:12.000,155,11078523,-795,0,1749039071,12119.94228969,198.46324989000277,54035.58203160001 2025-06-04,12:11:13.000,155,11078522,-795,0,1749039072,12119.800827179999,197.9204668800012,54035.707799760006 2025-06-04,12:11:14.000,155,11078554,-795,0,1749039073,12118.87795270999,196.17228264000005,54035.519147520004 2025-06-04,12:11:15.000,155,11078561,-795,0,1749039074,12117.928133000001,194.57917925999936,54035.21870136 2025-06-04,12:11:16.000,155,11078535,-795,0,1749039075,12116.36530908,194.6849162100043,54034.60383480001 2025-06-04,12:11:17.000,155,11078418,-795,0,1749039076,12114.721649439998,195.72113832000468,54034.7086416 2025-06-04,12:11:18.000,155,11078510,-795,0,1749039077,12113.091462420001,196.34146175999922,54034.83440976 2025-06-04,12:11:20.000,155,11078531,-795,0,1749039079,12108.753278779994,198.52669206000428,54035.28158544 2025-06-04,12:11:21.000,155,11078545,-795,0,1749039080,12106.83343043,199.6545528600036,54036.01523304001 2025-06-04,12:11:22.000,155,11078545,-795,0,1749039081,12104.987681489998,200.19028673999856,54036.4903572 2025-06-04,12:11:23.000,155,11078570,-795,0,1749039082,12102.9735248,202.09355184000015,54036.79779048 2025-06-04,12:11:24.000,155,11078552,-795,0,1749039083,12101.54542707999,205.71680465999816,54037.12618512 2025-06-04,12:11:25.000,155,11078530,-795,0,1749039084,12102.171903909992,207.7610523600015,54037.84585848 2025-06-04,12:11:26.000,155,11078524,-795,0,1749039085,12103.350758159992,207.57072585000424,54038.6913 2025-06-04,12:11:27.000,155,11078535,-795,0,1749039086,12104.17258798,205.24451295000472,54039.781290720006 2025-06-04,12:11:28.000,155,11078550,-795,0,1749039087,12103.626946869997,202.19223965999845,54040.43808 2025-06-04,12:11:29.000,155,11078548,-795,0,1749039088,12102.151694979992,201.22650884999894,54041.08089504 2025-06-04,12:11:30.000,155,11078548,-795,0,1749039089,12099.585160869996,204.3492734399988,54041.68178736 2025-06-04,12:11:31.000,155,11078512,-795,0,1749039090,12099.302235849995,207.17597457000375,54042.2547312 2025-06-04,12:11:32.000,155,11078549,-795,0,1749039091,12100.71686095,207.5777749800036,54043.25388936001 2025-06-04,12:11:33.000,155,11078462,-795,0,1749039092,12101.73404376,206.5979459099981,54043.91766576 2025-06-04,12:11:34.000,155,11078496,-795,0,1749039093,12102.515455719993,204.9695968800006,54044.672274720004 2025-06-04,12:11:35.000,155,11078562,-795,0,1749039094,12103.303603989996,202.66453136999917,54045.245218560005 2025-06-04,12:11:36.000,155,11078532,-795,0,1749039095,12104.671074919992,200.52159585000481,54045.72732984 2025-06-04,12:11:37.000,155,11078573,-795,0,1749039096,12106.577450649995,198.43505336999806,54046.26533808 2025-06-04,12:11:38.000,155,11078538,-795,0,1749039097,12106.954684010001,195.13606052999967,54046.50988728001 2025-06-04,12:11:39.000,155,11078541,-795,0,1749039098,12105.61415832,192.79574937000143,54046.370144880006 2025-06-04,12:11:40.000,155,11078540,-795,0,1749039099,12104.08501594999,192.14018028000282,54045.88104648 2025-06-04,12:11:41.000,155,11078549,-795,0,1749039100,12103.647155799998,192.31640853000135,54045.54566472 2025-06-04,12:11:42.000,155,11078565,-795,0,1749039101,12103.317076610001,193.21869716999936,54044.79804288 2025-06-04,12:11:43.000,155,11078542,-795,0,1749039102,12102.475037859993,195.76343310000084,54044.60939064 2025-06-04,12:11:44.000,155,11078560,-795,0,1749039103,12102.434619999993,199.08357333000458,54044.99368224 2025-06-04,12:11:45.000,155,11078567,-795,0,1749039104,12103.566320079997,200.50044845999946,54046.02777600001 2025-06-04,12:11:46.000,155,11078525,-795,0,1749039105,12105.688257729991,201.41683536000346,54047.48808408001 2025-06-04,12:11:47.000,155,11078540,-795,0,1749039106,12107.86408585999,200.82470843999909,54049.51434888 2025-06-04,12:11:48.000,155,11078525,-795,0,1749039107,12108.914950219994,199.72504416000447,54050.93273424 2025-06-04,12:11:49.000,155,11078463,-795,0,1749039108,12109.19113893,199.09062246000394,54052.29522264 2025-06-04,12:11:50.000,155,11078506,-795,0,1749039109,12108.786960329999,199.3443911400027,54052.93803768 2025-06-04,12:11:51.000,155,11078541,-795,0,1749039110,12108.90147759999,199.11176985000202,54053.797453440005 2025-06-04,12:11:52.000,155,11078551,-795,0,1749039111,12109.561635979997,198.1178425199978,54054.31450032 2025-06-04,12:11:53.000,155,11078550,-795,0,1749039112,12110.477774139996,196.722114780001,54054.84552144001 2025-06-04,12:11:54.000,155,11078574,-795,0,1749039113,12111.54211111999,195.51671355000144,54055.06212216001 2025-06-04,12:11:55.000,155,11078580,-795,0,1749039114,12111.905871859992,195.74933484000212,54055.03417368 2025-06-04,12:11:56.000,155,11078544,-795,0,1749039115,12111.973234960002,195.43212399000186,54054.79661160001 2025-06-04,12:11:57.000,155,11078562,-795,0,1749039116,12113.077989799996,193.78967669999838,54054.614946480004 2025-06-04,12:11:58.000,155,11078469,-795,0,1749039117,12112.956736219996,193.92361017000076,54054.29353896001 2025-06-04,12:11:59.000,155,11078544,-795,0,1749039118,12114.014336889995,194.88934098000027,54053.9232216 2025-06-04,12:12:00.000,155,11078527,-795,0,1749039119,12114.815957779989,196.0313000399983,54053.629762560005 2025-06-04,12:12:01.000,155,11078561,-795,0,1749039120,12116.075647749989,197.39883125999768,54053.23848384001 2025-06-04,12:12:02.000,155,11078512,-795,0,1749039121,12116.35857276999,198.89324682000006,54053.441110320004 2025-06-04,12:12:03.000,155,11078525,-795,0,1749039122,12117.389228199994,198.23767773000145,54053.76950496001 2025-06-04,12:12:04.000,155,11078538,-795,0,1749039123,12118.359256839998,197.69489471999987,54054.20969352 2025-06-04,12:12:05.000,155,11078505,-795,0,1749039124,12117.241029379999,198.8016081300011,54054.83853432 2025-06-04,12:12:06.000,155,11078548,-795,0,1749039125,12114.452197040002,200.6555293199999,54055.187890320005 2025-06-04,12:12:07.000,155,11078522,-795,0,1749039126,12112.343732009998,200.93044539000402,54055.71192432001 2025-06-04,12:12:08.000,155,11078526,-795,0,1749039127,12110.592291410001,200.1197954399977,54056.04031896 2025-06-04,12:12:09.000,155,11078526,-795,0,1749039128,12109.24502940999,200.61323454000376,54056.410636320004 2025-06-04,12:12:10.000,155,11078568,-795,0,1749039129,12108.706124609998,201.5437196999992,54056.63422416 2025-06-04,12:12:11.000,155,11078553,-795,0,1749039130,12110.154431259994,199.64750373000425,54057.28402632 2025-06-04,12:12:12.000,155,11078510,-795,0,1749039131,12111.212031929994,198.35046380999847,54057.9757512 2025-06-04,12:12:13.000,155,11078514,-795,0,1749039132,12110.396938419995,200.66962757999863,54058.59760488 2025-06-04,12:12:14.000,155,11078470,-675,0,1749039133,12109.157457379995,203.1650196000046,54058.91202528 2025-06-04,12:12:15.000,155,11078529,-795,0,1749039134,12108.98904963,203.4258374100027,54059.093690400005 2025-06-04,12:12:16.000,155,11078489,-795,0,1749039135,12109.06314903999,202.76321919000475,54059.498943360006 2025-06-04,12:12:17.000,155,11078573,-795,0,1749039136,12107.78325013999,201.1489684199987,54059.90419632001 2025-06-04,12:12:18.000,155,11078571,-795,0,1749039137,12106.126117879998,201.9666675000044,54060.34438488 2025-06-04,12:12:19.000,155,11078532,-795,0,1749039138,12105.769093449991,204.09550476000004,54060.86841888 2025-06-04,12:12:20.000,155,11078544,-795,0,1749039139,12107.203927479997,202.57289268000022,54061.46232408001 2025-06-04,12:12:21.000,155,11078472,-795,0,1749039140,12107.99207575,198.7240677000009,54062.29379136001 2025-06-04,12:12:22.000,155,11078461,-795,0,1749039141,12106.72564946999,195.79162961999828,54062.964554879996 2025-06-04,12:12:23.000,155,11078467,-795,0,1749039142,12105.041571969989,193.10591109000234,54063.08333592 2025-06-04,12:12:24.000,155,11078554,-795,0,1749039143,12102.299893800002,190.51183124999807,54063.42570480001 2025-06-04,12:12:25.000,155,11078553,-795,0,1749039144,12097.961710159994,191.02641774000222,54063.19512984 2025-06-04,12:12:26.000,155,11078532,-795,0,1749039145,12097.03883569,193.51476063000155,54062.90865792 2025-06-04,12:12:27.000,155,11078532,-795,0,1749039146,12099.719887070001,194.99507792999793,54063.67724112 2025-06-04,12:12:28.000,155,11078528,-795,0,1749039147,12103.936817129994,194.7554075099979,54064.83710304001 2025-06-04,12:12:29.000,155,11078460,-795,0,1749039148,12107.170245929992,192.66181589999906,54065.85722256 2025-06-04,12:12:30.000,155,11078524,-795,0,1749039149,12107.695678109994,189.83511477000138,54066.374269440006 2025-06-04,12:12:31.000,155,11078535,-795,0,1749039150,12106.914266150001,186.16251804000058,54067.14983976 2025-06-04,12:12:32.000,155,11078565,-795,0,1749039151,12105.021363039989,181.49599398000282,54067.25464656001 2025-06-04,12:12:33.000,155,11078527,-795,0,1749039152,12103.768409379998,179.14863368999795,54066.99612312001 2025-06-04,12:12:34.000,155,11078542,-635,0,1749039153,12104.623920749997,177.5132355300011,54066.99612312001 2025-06-04,12:12:35.000,155,11078537,-795,0,1749039154,12104.994417799993,177.2030738100002,54066.77253528 2025-06-04,12:12:36.000,155,11078525,-795,0,1749039155,12102.596291439993,178.9583071800007,54066.22753992001 2025-06-04,12:12:37.000,155,11078573,-795,0,1749039156,12100.191428769998,181.10124270000233,54065.99696496 2025-06-04,12:12:38.000,155,11078400,-795,0,1749039157,12099.32918108999,183.32876778000355,54065.96202936001 2025-06-04,12:12:39.000,155,11078523,-795,0,1749039158,12100.043229950003,188.28430617000413,54066.44414064001 2025-06-04,12:12:40.000,155,11078530,-795,0,1749039159,12101.255765749993,193.33853238000302,54067.01009736 2025-06-04,12:12:41.000,155,11078524,-795,0,1749039160,12103.606737939997,198.21653034000337,54067.94637144 2025-06-04,12:12:42.000,155,11078526,-795,0,1749039161,12107.608106079999,199.7884863299987,54069.225014400006 2025-06-04,12:12:43.000,155,11078519,-795,0,1749039162,12112.357204629989,198.8861976900007,54070.32199224001 2025-06-04,12:12:44.000,155,11078556,-795,0,1749039163,12115.590633430002,197.7371895000033,54071.34909888 2025-06-04,12:12:45.000,155,11078574,-795,0,1749039164,12117.362282959999,199.11881898000138,54072.38319264001 2025-06-04,12:12:46.000,155,11078530,-795,0,1749039165,12118.527664589994,200.14094283000304,54073.71074544 2025-06-04,12:12:47.000,155,11078548,-795,0,1749039166,12118.345784219993,199.92946893000044,54075.27586032 2025-06-04,12:12:48.000,155,11078508,-795,0,1749039167,12117.68562584,199.73209329000383,54076.79206536001 2025-06-04,12:12:49.000,155,11078526,-795,0,1749039168,12116.803169229992,198.09669512999972,54077.47680312 2025-06-04,12:12:50.000,155,11078533,-795,0,1749039169,12116.43940848999,195.71408918999805,54077.805197760004 2025-06-04,12:12:51.000,155,11078541,-795,0,1749039170,12116.048702509994,195.03737271000136,54077.77724928001 2025-06-04,12:12:52.000,155,11078560,-795,0,1749039171,12116.681915649991,194.5227862200045,54077.39295768001 2025-06-04,12:12:53.000,155,11078554,-795,0,1749039172,12117.867506210001,193.5570554099977,54077.02264032 2025-06-04,12:12:54.000,155,11078501,-795,0,1749039173,12118.561346139999,193.33148325000366,54076.8060396 2025-06-04,12:12:55.000,155,11078495,-795,0,1749039174,12118.520928279999,193.2398445600047,54076.2820056 2025-06-04,12:12:56.000,155,11078552,-795,0,1749039175,12119.551583709988,194.5227862200045,54076.69424568001 2025-06-04,12:12:57.000,155,11078534,-795,0,1749039176,12121.289551689995,196.44719871000416,54077.44885464 2025-06-04,12:12:58.000,155,11078536,-795,0,1749039177,12122.43472438999,198.62537988000258,54077.94494016001 2025-06-04,12:12:59.000,155,11078547,-795,0,1749039178,12123.829140559996,199.80963372000406,54078.545832480006 2025-06-04,12:13:00.000,155,11078531,-795,0,1749039179,12124.765487649995,200.12684457000432,54078.713523360006 2025-06-04,12:13:01.000,155,11078550,-795,0,1749039180,12125.708571049989,199.28799810000055,54079.335377040006 2025-06-04,12:13:02.000,155,11078495,-795,0,1749039181,12126.948052089989,197.53276473000005,54079.44018384 2025-06-04,12:13:03.000,155,11078551,-795,0,1749039182,12128.207742059989,196.43310044999816,54079.59390048001 2025-06-04,12:13:04.000,155,11078546,-795,0,1749039183,12128.915054609992,195.53081181000016,54079.78953984001 2025-06-04,12:13:05.000,155,11078560,-795,0,1749039184,12129.184507010003,193.7332836600035,54080.36248368001 2025-06-04,12:13:06.000,155,11078529,-795,0,1749039185,12129.703202879995,191.5410042299991,54081.228886560006 2025-06-04,12:13:07.000,155,11078529,-795,0,1749039186,12130.174744579992,189.1443000299987,54082.2909288 2025-06-04,12:13:08.000,155,11078548,-795,0,1749039187,12130.376833879993,185.6479315500037,54082.58438784 2025-06-04,12:13:09.000,155,11078487,-795,0,1749039188,12129.514586199999,185.16859071000363,54082.44464544001 2025-06-04,12:13:10.000,155,11078503,-795,0,1749039189,12128.65233851999,186.55726932000107,54082.50752952 2025-06-04,12:13:11.000,155,11078521,-795,0,1749039190,12128.032597999998,187.93889879999915,54083.171305920005 2025-06-04,12:13:12.000,155,11078512,-795,0,1749039191,12127.614946779991,188.68610658000398,54084.17046408001 2025-06-04,12:13:13.000,155,11078561,-795,0,1749039192,12126.833534819998,188.57332049999968,54085.53993960001 2025-06-04,12:13:14.000,155,11078543,-795,0,1749039193,12125.620999019993,188.37594486000307,54087.04915752001 2025-06-04,12:13:15.000,155,11078555,-795,0,1749039194,12125.04167636,185.77481588999945,54088.38369744 2025-06-04,12:13:16.000,155,11078565,-795,0,1749039195,12125.519954369993,181.665173100002,54089.75317296001 2025-06-04,12:13:17.000,155,11078496,-795,0,1749039196,12124.233319159997,178.2533941799993,54091.54886280001 2025-06-04,12:13:18.000,155,11078479,-795,0,1749039197,12122.33367973999,176.27963778000412,54092.46417552001 2025-06-04,12:13:19.000,155,11078534,-795,0,1749039198,12120.481194489992,175.23636654000438,54093.35852688 2025-06-04,12:13:20.000,155,11078561,-795,0,1749039199,12119.329285480002,174.40456919999997,54094.12711008 2025-06-04,12:13:21.000,155,11078519,-795,0,1749039200,12118.729753889995,173.2344136200045,54095.18915232001 2025-06-04,12:13:22.000,155,11078541,-795,0,1749039201,12119.746936699994,170.28787728000316,54096.09747792 2025-06-04,12:13:23.000,155,11078528,-795,0,1749039202,12120.683283789993,167.23560399000417,54097.05471336 2025-06-04,12:13:24.000,155,11078551,-795,0,1749039203,12121.11440762999,166.1852836199978,54097.257339840005 2025-06-04,12:13:25.000,155,11078484,-795,0,1749039204,12120.865164159994,165.79053234000457,54097.29926256001 2025-06-04,12:13:26.000,155,11078513,-795,0,1749039205,12120.966208809994,164.6415241499999,54096.76824144 2025-06-04,12:13:27.000,155,11078483,-795,0,1749039206,12121.808247560002,163.2951403199986,54096.7193316 2025-06-04,12:13:28.000,155,11078555,-795,0,1749039207,12123.296972069998,162.06859170000098,54096.96388080001 2025-06-04,12:13:29.000,155,11078520,-795,0,1749039208,12125.641207949993,159.60844532999909,54097.41804360001 2025-06-04,12:13:30.000,155,11078573,-795,0,1749039209,12126.085804409995,159.30533274000481,54097.82329656 2025-06-04,12:13:31.000,155,11078555,-795,0,1749039210,12124.725069789994,161.51875956000003,54098.35431768001 2025-06-04,12:13:32.000,155,11078536,-795,0,1749039211,12124.549925729989,163.38677901000483,54098.68271232 2025-06-04,12:13:33.000,155,11078498,-795,0,1749039212,12125.095566839991,164.40185372999986,54098.90630016001 2025-06-04,12:13:34.000,155,11078514,-795,0,1749039213,12125.04167636,165.2970932399985,54098.73860928001 2025-06-04,12:13:35.000,155,11078552,-795,0,1749039214,12124.590343589989,164.87414544000058,54098.3263692 2025-06-04,12:13:36.000,155,11078552,-795,0,1749039215,12123.424961959994,163.67579334000038,54098.24951088 2025-06-04,12:13:37.000,155,11078519,-795,0,1749039216,12121.188507039995,163.21759988999838,54098.382266160006 2025-06-04,12:13:38.000,155,11078554,-795,0,1749039217,12120.26563257,162.90743817000475,54098.1516912 2025-06-04,12:13:39.000,155,11078517,-795,0,1749039218,12121.42427789,162.61842384000192,54097.879193520006 2025-06-04,12:13:40.000,155,11078536,-795,0,1749039219,12122.138326749999,159.79172271000425,54097.557786 2025-06-04,12:13:41.000,155,11078527,-795,0,1749039220,12121.559004089992,157.53600110999832,54097.7673996 2025-06-04,12:13:42.000,155,11078492,-795,0,1749039221,12120.238687329991,156.5702702999988,54097.858232160004 2025-06-04,12:13:43.000,155,11078552,-795,0,1749039222,12117.079357939998,154.32159782999952,54097.63464432001 2025-06-04,12:13:44.000,155,11078582,-795,0,1749039223,12114.277052979996,151.88964798000234,54097.53682464001 2025-06-04,12:13:45.000,155,11078573,-795,0,1749039224,12111.42085753999,148.92196425000293,54097.739451120004 2025-06-04,12:13:46.000,155,11078529,-795,0,1749039225,12109.366282989991,145.86264183000458,54098.31938208 2025-06-04,12:13:47.000,155,11078502,-715,0,1749039226,12107.352126299993,146.06001747000118,54099.33950160001 2025-06-04,12:13:48.000,155,11078525,-795,0,1749039227,12106.66502267999,147.78705432000424,54100.2128916 2025-06-04,12:13:49.000,155,11078504,-795,0,1749039228,12106.052018469993,149.5845824700009,54101.07929448 2025-06-04,12:13:50.000,155,11078513,-795,0,1749039229,12105.034835659993,150.58555893000448,54101.666212560005 2025-06-04,12:13:51.000,155,11078535,-795,0,1749039230,12104.543085029996,150.65605022999807,54102.5186412 2025-06-04,12:13:52.000,155,11078570,-795,0,1749039231,12104.502667169996,151.03670324999985,54102.937868400004 2025-06-04,12:13:53.000,155,11078567,-795,0,1749039232,12103.916608199994,152.19980970000324,54103.48985088 2025-06-04,12:13:54.000,155,11078569,-795,0,1749039233,12102.299893800002,154.7022508500013,54103.6365804 2025-06-04,12:13:55.000,155,11078533,-795,0,1749039234,12100.53498058,157.00026723000337,54103.53876072 2025-06-04,12:13:56.000,155,11078587,-795,0,1749039235,12100.6158163,159.25598883000202,54103.14049488 2025-06-04,12:13:57.000,155,11078500,-635,0,1749039236,12102.623236679989,162.90743817000475,54103.1824176 2025-06-04,12:13:58.000,155,11078503,-795,0,1749039237,12105.668048799991,166.45315056000254,54102.81908736 2025-06-04,12:13:59.000,155,11078572,-795,0,1749039238,12110.275684839995,166.12184145000356,54102.90293280001 2025-06-04,12:14:00.000,155,11078529,-795,0,1749039239,12114.277052979996,163.43612292000034,54102.56056392 2025-06-04,12:14:01.000,155,11078553,-795,0,1749039240,12116.25752811999,160.2287687700009,54102.39986016001 2025-06-04,12:14:02.000,155,11078570,-795,0,1749039241,12117.139984729998,158.226815850001,54102.288066240006 2025-06-04,12:14:03.000,155,11078540,-795,0,1749039242,12117.65868059999,157.768622399999,54101.82691632001 2025-06-04,12:14:04.000,155,11078529,-795,0,1749039243,12118.729753889995,157.33157634000236,54102.169285200005 2025-06-04,12:14:05.000,155,11078567,-795,0,1749039244,12119.248449760002,157.09895505000168,54102.504666960005 2025-06-04,12:14:06.000,155,11078556,-795,0,1749039245,12120.16458792,158.5369775700019,54102.99376536 2025-06-04,12:14:07.000,155,11078588,-795,0,1749039246,12121.04030822,160.67286396000418,54103.41997968 2025-06-04,12:14:08.000,155,11078565,-795,0,1749039247,12124.293945949998,160.07368791000044,54104.16760152 2025-06-04,12:14:09.000,155,11078584,-795,0,1749039248,12127.628419399996,159.016318410002,54104.99208168001 2025-06-04,12:14:10.000,155,11078594,-795,0,1749039249,12128.908318299997,159.46746273000463,54105.75367776001 2025-06-04,12:14:11.000,155,11078521,-795,0,1749039250,12130.013073139991,161.1804013200017,54106.66899048001 2025-06-04,12:14:12.000,155,11078551,-795,0,1749039251,12132.20911019999,164.19037983000453,54107.34674112 2025-06-04,12:14:13.000,155,11078568,-795,0,1749039252,12135.80629973999,167.0170809600022,54107.85680088 2025-06-04,12:14:14.000,155,11078526,-795,0,1749039253,12139.841349429997,165.73413930000243,54108.56948712 2025-06-04,12:14:15.000,155,11078575,-795,0,1749039254,12142.246212099992,162.63252210000064,54109.13544384001 2025-06-04,12:14:16.000,155,11078524,-795,0,1749039255,12141.72751623,162.4421955900034,54109.694413440004 2025-06-04,12:14:17.000,155,11078530,-795,0,1749039256,12141.033676300001,163.32333684000332,54110.32325424 2025-06-04,12:14:18.000,155,11078561,-795,0,1749039257,12140.878741169996,164.82480152999779,54110.66562312001 2025-06-04,12:14:19.000,155,11078584,-795,0,1749039258,12141.72077991999,166.30511883000145,54111.1127988 2025-06-04,12:14:20.000,155,11078518,-795,0,1749039259,12144.516348569996,167.71494483000424,54111.42023208 2025-06-04,12:14:21.000,155,11078514,-795,0,1749039260,12148.537925639997,168.68067564000376,54111.727665360006 2025-06-04,12:14:22.000,155,11078505,-795,0,1749039261,12151.939762189992,169.83673296000052,54112.25868648 2025-06-04,12:14:23.000,155,11078565,-795,0,1749039262,12153.556476589998,170.3160738000006,54112.76874624 2025-06-04,12:14:24.000,155,11078541,-795,0,1749039263,12152.869372969995,170.48525291999977,54113.09714088 2025-06-04,12:14:25.000,155,11078548,-795,0,1749039264,12150.033386459989,171.42278721000184,54113.18098632001 2025-06-04,12:14:26.000,155,11078515,-755,0,1749039265,12149.171138779995,172.50835322999774,54113.57925216 2025-06-04,12:14:27.000,155,11078559,-795,0,1749039266,12149.1846114,173.6926070699992,54113.63514912 2025-06-04,12:14:28.000,155,11078573,-795,0,1749039267,12150.34325672,173.9534248800046,54113.75393016 2025-06-04,12:14:29.000,155,11078579,-795,0,1749039268,12151.872399089996,172.80441668999993,54113.956556640005 2025-06-04,12:14:30.000,155,11078520,-795,0,1749039269,12153.145561680001,170.1680420699995,54114.73911408001 2025-06-04,12:14:31.000,155,11078550,-795,0,1749039270,12151.68378241,168.6242826000016,54115.60551696001 2025-06-04,12:14:32.000,155,11078537,-795,0,1749039271,12150.309575169995,168.79346172000078,54117.00992808 2025-06-04,12:14:33.000,155,11078567,-795,0,1749039272,12149.02293996,169.80853644000308,54118.10690592 2025-06-04,12:14:34.000,155,11078543,-795,0,1749039273,12149.683098339992,169.44198168000003,54119.6720208 2025-06-04,12:14:35.000,155,11078545,-795,0,1749039274,12149.817824539998,169.5477186299977,54120.81790848 2025-06-04,12:14:36.000,155,11078566,-795,0,1749039275,12149.918869189998,168.68067564000376,54121.40482656001 2025-06-04,12:14:37.000,155,11078523,-795,0,1749039276,12148.780432799998,168.46920174000115,54122.03366736 2025-06-04,12:14:38.000,155,11078541,-795,0,1749039277,12148.032702389995,167.68674830999953,54122.42494608 2025-06-04,12:14:39.000,155,11078530,-795,0,1749039278,12145.836665329996,167.44002876000013,54122.16642264001 2025-06-04,12:14:40.000,155,11078528,-795,0,1749039279,12144.482667019991,168.48329999999987,54121.502646240006 2025-06-04,12:14:41.000,155,11078528,-795,0,1749039280,12143.566528859992,168.5890369500048,54121.57251744001 2025-06-04,12:14:42.000,155,11078559,-795,0,1749039281,12142.266421029992,167.98281177000172,54121.85200224 2025-06-04,12:14:43.000,155,11078527,-795,0,1749039282,12141.646680509999,166.72806662999938,54122.50180440001 2025-06-04,12:14:44.000,155,11078547,-795,0,1749039283,12142.306838889992,164.40185372999986,54122.96994144 2025-06-04,12:14:45.000,155,11078580,-795,0,1749039284,12143.155613949995,162.5902273200045,54123.38916864001 2025-06-04,12:14:46.000,155,11078530,-795,0,1749039285,12143.681046129997,160.41909527999815,54124.31146848 2025-06-04,12:14:47.000,155,11078557,-795,0,1749039286,12143.573265170002,159.60139619999973,54125.23376832001 2025-06-04,12:14:48.000,155,11078543,-795,0,1749039287,12143.532847310002,159.2418905700033,54126.5892696 2025-06-04,12:14:49.000,155,11078582,-795,0,1749039288,12142.89963416999,159.26303796000138,54127.76310576 2025-06-04,12:14:50.000,155,11078548,-795,0,1749039289,12142.077804349996,160.40499701999943,54128.34303672 2025-06-04,12:14:51.000,155,11078547,-795,0,1749039290,12142.549346049993,159.62959272000444,54129.06271008 2025-06-04,12:14:52.000,155,11078540,-795,0,1749039291,12142.737962729989,156.33059987999877,54130.07584248001 2025-06-04,12:14:53.000,155,11078546,-795,0,1749039292,12141.451327519993,154.82208605999767,54130.52301816 2025-06-04,12:14:54.000,155,11078529,-795,0,1749039293,12141.282919769998,156.15437163000024,54131.36845968001 2025-06-04,12:14:55.000,155,11078583,-795,0,1749039294,12142.481982949997,156.92272680000315,54132.213901200004 2025-06-04,12:14:56.000,155,11078533,-795,0,1749039295,12145.64804865,155.48470428000292,54133.27594344 2025-06-04,12:14:57.000,155,11078544,-795,0,1749039296,12147.76324999,154.11717306000355,54134.33099856 2025-06-04,12:14:58.000,155,11078534,-795,0,1749039297,12149.514690589996,154.47667868999997,54135.420989280006 2025-06-04,12:14:59.000,155,11078519,-795,0,1749039298,12150.713753769996,152.24915360999876,54136.71360648001 2025-06-04,12:15:00.000,155,11078547,-795,0,1749039299,12150.32304779,151.8473531999989,54137.64289344001 2025-06-04,12:15:01.000,155,11078552,-795,0,1749039300,12149.16440247,153.21488441999827,54138.69794856001 2025-06-04,12:15:02.000,155,11078539,-795,0,1749039301,12148.787169109994,152.00948318999872,54139.63422264001 2025-06-04,12:15:03.000,155,11078583,-795,0,1749039302,12148.255000619996,149.23212597000384,54140.82902016001 2025-06-04,12:15:04.000,155,11078500,-795,0,1749039303,12148.04617501,145.0096971000021,54141.63952608 2025-06-04,12:15:05.000,155,11078523,-795,0,1749039304,12147.99902083999,140.04006045000278,54142.52689032 2025-06-04,12:15:06.000,155,11078527,-795,0,1749039305,12149.13745722999,136.00795808999828,54143.22560232001 2025-06-04,12:15:07.000,155,11078553,-795,0,1749039306,12150.026650149994,135.31714335000288,54143.80553328001 2025-06-04,12:15:08.000,155,11078556,-795,0,1749039307,12149.534899519997,137.86187928000436,54144.14790216 2025-06-04,12:15:09.000,155,11078501,-795,0,1749039308,12149.541635829992,139.94137263000448,54144.574116480006 2025-06-04,12:15:10.000,155,11078510,-795,0,1749039309,12149.918869189998,141.87988338000287,54144.46930968 2025-06-04,12:15:11.000,155,11078562,-795,0,1749039310,12152.485403299994,142.50725595000404,54145.007317920004 2025-06-04,12:15:12.000,155,11078537,-795,0,1749039311,12154.802693939993,141.78824469000392,54145.48244208001 2025-06-04,12:15:13.000,155,11078532,-795,0,1749039312,12154.620813569993,140.99874213000294,54145.915643520006 2025-06-04,12:15:14.000,155,11078571,-795,0,1749039313,12153.118616439991,139.13777181000478,54146.418716160006 2025-06-04,12:15:15.000,155,11078522,-795,0,1749039314,12150.25568468999,139.44088439999905,54147.20127360001 2025-06-04,12:15:16.000,155,11078512,-795,0,1749039315,12147.92492143,138.55269401999976,54147.690372000005 2025-06-04,12:15:17.000,155,11078561,-795,0,1749039316,12145.836665329996,139.18006659000093,54148.23536736001 2025-06-04,12:15:18.000,155,11078495,-795,0,1749039317,12146.112854040002,141.64021296000283,54148.92709224001 2025-06-04,12:15:19.000,155,11078544,-795,0,1749039318,12148.403199439992,146.41952310000488,54149.88432768001 2025-06-04,12:15:20.000,155,11078554,-795,0,1749039319,12151.906080640001,149.0911433700021,54151.00226688 2025-06-04,12:15:21.000,155,11078545,-795,0,1749039320,12152.768328319995,151.59358452000015,54152.10623184 2025-06-04,12:15:22.000,155,11078542,-795,0,1749039321,12151.7444092,155.80191513000318,54153.14731272001 2025-06-04,12:15:23.000,155,11078586,-795,0,1749039322,12150.370201959995,160.69401135000226,54154.4329428 2025-06-04,12:15:24.000,155,11078540,-795,0,1749039323,12150.20179421,164.38775547000114,54156.026006160006 2025-06-04,12:15:25.000,155,11078513,-795,0,1749039324,12149.939078119998,167.17921095000202,54157.0880484 2025-06-04,12:15:26.000,155,11078464,-795,0,1749039325,12150.700281149991,168.28592436000326,54158.087206560005 2025-06-04,12:15:27.000,155,11078560,-795,0,1749039326,12152.108169940002,166.0513501500027,54159.0095064 2025-06-04,12:15:28.000,155,11078564,-795,0,1749039327,12153.758565889999,163.06956816000456,54160.28116224 2025-06-04,12:15:29.000,155,11078542,-795,0,1749039328,12154.937420139999,160.87728873000015,54161.441024160005 2025-06-04,12:15:30.000,155,11078523,-795,0,1749039329,12155.07888265,159.1784484000018,54162.28646568 2025-06-04,12:15:31.000,155,11078590,-795,0,1749039330,12154.634286189998,157.28223242999957,54162.42620808 2025-06-04,12:15:32.000,155,11078546,-795,0,1749039331,12154.068436149995,156.28830510000262,54162.26550432 2025-06-04,12:15:33.000,155,11078476,-795,0,1749039332,12155.15971837,156.54207378000137,54161.706534720004 2025-06-04,12:15:34.000,155,11078441,-795,0,1749039333,12156.37899048,155.85830816999805,54161.28730752 2025-06-04,12:15:35.000,155,11078537,-795,0,1749039334,12158.022650120001,154.32159782999952,54160.937951520005 2025-06-04,12:15:36.000,155,11078551,-795,0,1749039335,12159.720200239994,152.98226313000487,54160.553659920006 2025-06-04,12:15:37.000,155,11078522,-795,0,1749039336,12160.19174193999,151.8473531999989,54160.49077584 2025-06-04,12:15:38.000,155,11078531,-795,0,1749039337,12160.616129469992,150.1062180900044,54160.651479600005 2025-06-04,12:15:39.000,155,11078563,-795,0,1749039338,12160.21195086999,148.35803385000327,54160.79122200001 2025-06-04,12:15:40.000,155,11078590,-795,0,1749039339,12158.89163410999,147.13148522999836,54160.95891288001 2025-06-04,12:15:41.000,155,11078549,-795,0,1749039340,12157.443327459994,147.7306612800021,54161.79736728001 2025-06-04,12:15:42.000,155,11078548,-795,0,1749039341,12156.123010699994,148.9290133800023,54162.510053519996 2025-06-04,12:15:43.000,155,11078561,-795,0,1749039342,12156.075856529998,148.2875425500024,54163.26466248 2025-06-04,12:15:44.000,155,11078515,-795,0,1749039343,12154.99131061999,146.4688670100004,54163.739786640006 2025-06-04,12:15:45.000,155,11078532,-795,0,1749039344,12154.553450469997,147.70246476000466,54164.3546532 2025-06-04,12:15:46.000,155,11078604,-795,0,1749039345,12155.671677929997,150.08507069999905,54165.40970832001 2025-06-04,12:15:47.000,155,11078551,-795,0,1749039346,12157.113248269998,153.92684654999903,54166.79315808 2025-06-04,12:15:48.000,155,11078566,-795,0,1749039347,12158.413356099998,156.07683120000002,54167.960007120004 2025-06-04,12:15:49.000,155,11078521,-795,0,1749039348,12159.181295440001,158.55812496,54169.33646976 2025-06-04,12:15:50.000,155,11078476,-795,0,1749039349,12159.477693079993,159.19959578999988,54170.45440896 2025-06-04,12:15:51.000,155,11078516,-795,0,1749039350,12158.99267875999,158.54402670000127,54171.70510344 2025-06-04,12:15:52.000,155,11078501,-795,0,1749039351,12159.006151379996,157.04256200999953,54172.725222960005 2025-06-04,12:15:53.000,155,11078605,-795,0,1749039352,12159.484429390002,156.10502772000473,54173.458870559996 2025-06-04,12:15:54.000,155,11078548,-795,0,1749039353,12159.962707399995,154.80798779999895,54174.54187416001 2025-06-04,12:15:55.000,155,11078554,-795,0,1749039354,12159.113932339991,154.25110652999865,54175.28250888001 2025-06-04,12:15:56.000,155,11078531,-795,0,1749039355,12157.355755429999,154.92077388000325,54175.82750424 2025-06-04,12:15:57.000,155,11078502,-795,0,1749039356,12156.149955939989,157.28928155999893,54176.225770080004 2025-06-04,12:15:58.000,155,11078543,-795,0,1749039357,12156.742751220001,157.4866572000028,54176.94544344 2025-06-04,12:15:59.000,155,11078530,-795,0,1749039358,12157.268183399989,156.0133890299985,54177.44851608 2025-06-04,12:16:00.000,155,11078553,-795,0,1749039359,12157.288392329989,154.85733171000174,54177.469477440005 2025-06-04,12:16:01.000,155,11078549,-795,0,1749039360,12157.173875059998,154.63880867999978,54177.350696400004 2025-06-04,12:16:02.000,155,11078565,-795,0,1749039361,12158.83774363,153.5532426600039,54177.32973504 2025-06-04,12:16:03.000,155,11078539,-795,0,1749039362,12160.737383049993,152.33374316999834,54177.67909104001 2025-06-04,12:16:04.000,155,11078537,-795,0,1749039363,12162.603340919995,150.8957206499981,54178.1542152 2025-06-04,12:16:05.000,155,11078495,-795,0,1749039364,12163.499270149994,148.82327643000463,54178.53850680001 2025-06-04,12:16:06.000,155,11078551,-795,0,1749039365,12163.681150519995,147.01869915000134,54178.859914320004 2025-06-04,12:16:07.000,155,11078526,-795,0,1749039366,12164.058383880001,145.68641357999877,54179.46779376 2025-06-04,12:16:08.000,155,11078532,-795,0,1749039367,12164.93410418,145.63706967000326,54179.67042024001 2025-06-04,12:16:09.000,155,11078560,-795,0,1749039368,12166.416092380001,146.09526311999798,54180.24336408001 2025-06-04,12:16:10.000,155,11078517,-795,0,1749039369,12168.854636600001,146.26444224000443,54180.6695784 2025-06-04,12:16:11.000,155,11078535,-795,0,1749039370,12170.639758749989,146.7155865599998,54181.16566392 2025-06-04,12:16:12.000,155,11078560,-795,0,1749039371,12171.629996319993,144.70658451000054,54181.46611008001 2025-06-04,12:16:13.000,155,11078496,-795,0,1749039372,12171.535687980002,142.97954766000476,54181.2634836 2025-06-04,12:16:14.000,155,11078537,-795,0,1749039373,12171.616523700002,143.5646254500025,54181.41720024001 2025-06-04,12:16:15.000,155,11078550,-795,0,1749039374,12173.078302969989,145.82034705000115,54181.50104568 2025-06-04,12:16:16.000,155,11078510,-795,0,1749039375,12174.930788220001,144.403471919999,54182.19277056 2025-06-04,12:16:17.000,155,11078547,-795,0,1749039376,12177.254815169996,141.23136342000362,54182.80763712001 2025-06-04,12:16:18.000,155,11078528,-795,0,1749039377,12179.221817689999,138.2354831699995,54183.436477920004 2025-06-04,12:16:19.000,155,11078520,-795,0,1749039378,12180.218791569998,137.8054862400022,54183.86967936 2025-06-04,12:16:20.000,155,11078532,-795,0,1749039379,12180.66338803,138.60203793000255,54184.226022480005 2025-06-04,12:16:21.000,155,11078528,-795,0,1749039380,12181.498690469998,137.81253537000157,54185.09242536 2025-06-04,12:16:22.000,155,11078546,-795,0,1749039381,12182.529345900002,134.73206555999786,54186.0496608 2025-06-04,12:16:23.000,155,11078537,-795,0,1749039382,12183.068250699995,132.45519657000114,54186.51081072 2025-06-04,12:16:24.000,155,11078550,-795,0,1749039383,12183.23665844999,133.02617610000016,54187.09074168 2025-06-04,12:16:25.000,155,11078536,-795,0,1749039384,12183.398329889991,135.14091510000435,54187.32131664 2025-06-04,12:16:26.000,155,11078555,-795,0,1749039385,12183.08172332,136.92434499000228,54187.342278000004 2025-06-04,12:16:27.000,155,11078457,-795,0,1749039386,12183.351175719996,136.42385676000413,54187.60778856 2025-06-04,12:16:28.000,155,11078529,-795,0,1749039387,12183.533056089997,135.09157119000156,54186.790295520004 2025-06-04,12:16:29.000,155,11078545,-795,0,1749039388,12184.226896019994,132.94158654000057,54186.0845964 2025-06-04,12:16:30.000,155,11078551,-795,0,1749039389,12184.50308473,130.92553536000196,54184.85486328 2025-06-04,12:16:31.000,155,11078540,-795,0,1749039390,12183.620628119992,130.23472061999928,54183.89762784 2025-06-04,12:16:32.000,155,11078558,-795,0,1749039391,12182.212739329996,131.84192225999868,54183.052186320005 2025-06-04,12:16:33.000,155,11078547,-795,0,1749039392,12181.471745229988,133.51961519999895,54182.80065 2025-06-04,12:16:34.000,155,11078554,-795,0,1749039393,12181.73446131999,135.81763158000103,54182.82859848001 2025-06-04,12:16:35.000,155,11078513,-795,0,1749039394,12182.307047670001,139.14482094000414,54182.90545680001 2025-06-04,12:16:36.000,155,11078456,-795,0,1749039395,12182.630390550003,141.59086905000004,54183.35961960001 2025-06-04,12:16:37.000,155,11078480,-795,0,1749039396,12183.620628119992,141.54152514000452,54184.19108688 2025-06-04,12:16:38.000,155,11078442,-795,0,1749039397,12184.684965100001,141.4498864499983,54184.72210800001 2025-06-04,12:16:39.000,155,11078538,-795,0,1749039398,12186.086117580002,141.78119556000456,54185.5256268 2025-06-04,12:16:40.000,155,11078555,-795,0,1749039399,12187.089827769996,141.23841255000298,54186.168441840004 2025-06-04,12:16:41.000,155,11078560,-795,0,1749039400,12186.490296179989,141.809392080002,54186.83221824001 2025-06-04,12:16:42.000,155,11078580,-795,0,1749039401,12185.291232999989,142.28873292000208,54187.7265696 2025-06-04,12:16:43.000,155,11078543,-795,0,1749039402,12184.428985319995,142.53545247000147,54188.418294480005 2025-06-04,12:16:44.000,155,11078554,-795,0,1749039403,12184.772537129997,141.76709729999857,54189.4034784 2025-06-04,12:16:45.000,155,11078513,-795,0,1749039404,12185.884028280001,140.73792432000482,54190.03930632001 2025-06-04,12:16:46.000,155,11078457,-795,0,1749039405,12187.271708139997,140.1035026200043,54190.71006984001 2025-06-04,12:16:47.000,155,11078535,-795,0,1749039406,12188.794114199998,139.58891613000014,54191.338910640006 2025-06-04,12:16:48.000,155,11078518,-795,0,1749039407,12190.713962549991,140.56874519999838,54192.21928776001 2025-06-04,12:16:49.000,155,11078533,-795,0,1749039408,12192.93694485,142.24643813999865,54192.52672104 2025-06-04,12:16:50.000,155,11078516,-795,0,1749039409,12194.398724120001,142.76807376000215,54192.84114144001 2025-06-04,12:16:51.000,155,11078510,-795,0,1749039410,12194.829847959998,143.21216894999816,54192.994858080005 2025-06-04,12:16:52.000,155,11078551,-795,0,1749039411,12194.25726161,146.08821398999862,54192.95293536 2025-06-04,12:16:53.000,155,11078479,-795,0,1749039412,12193.469113339997,148.1395108200013,54193.27434288001 2025-06-04,12:16:54.000,155,11078478,-795,0,1749039413,12193.772247289999,148.54131123000116,54193.42107240001 2025-06-04,12:16:55.000,155,11078556,-795,0,1749039414,12194.789430099998,147.87164388000383,54193.784402640005 2025-06-04,12:16:56.000,155,11078516,-795,0,1749039415,12195.853767079992,146.0106735599984,54194.42721768001 2025-06-04,12:16:57.000,155,11078525,-795,0,1749039416,12195.719040880002,144.02986803000385,54195.202788 2025-06-04,12:16:58.000,155,11078529,-795,0,1749039417,12195.038673569994,142.04201337000268,54195.63598944 2025-06-04,12:16:59.000,155,11078506,-795,0,1749039418,12194.23705268,142.50725595000404,54196.132074960005 2025-06-04,12:17:00.000,155,11078547,-795,0,1749039419,12194.850056889998,143.24036547000287,54196.43252112 2025-06-04,12:17:01.000,155,11078500,-795,0,1749039420,12196.109746859998,144.65724059999775,54197.09629752 2025-06-04,12:17:02.000,155,11078512,-795,0,1749039421,12196.729487379991,144.66428973000438,54197.68321560001 2025-06-04,12:17:03.000,155,11078498,-795,0,1749039422,12196.520661769995,144.79117407000012,54197.906803440004 2025-06-04,12:17:04.000,155,11078586,-795,0,1749039423,12195.617996230001,144.6501914699984,54198.312056400006 2025-06-04,12:17:05.000,155,11078520,-795,0,1749039424,12194.00801813999,144.24134192999918,54198.430837440006 2025-06-04,12:17:06.000,155,11078545,-795,0,1749039425,12193.583630609988,143.9100328200002,54198.44481168 2025-06-04,12:17:07.000,155,11078520,-795,0,1749039426,12194.654703899992,145.29166229999828,54198.815129040006 2025-06-04,12:17:08.000,155,11078556,-795,0,1749039427,12196.61497011,146.75788134000322,54199.68153192 2025-06-04,12:17:09.000,155,11078549,-795,0,1749039428,12198.555027389993,148.91491512000357,54200.22652728001 2025-06-04,12:17:10.000,155,11078501,-795,0,1749039429,12200.05048821,150.1062180900044,54200.67370296 2025-06-04,12:17:11.000,155,11078501,-795,0,1749039430,12200.966626369998,150.2894954700023,54201.48420888 2025-06-04,12:17:12.000,155,11078530,-795,0,1749039431,12201.862555599997,149.9934320100001,54202.17593376 2025-06-04,12:17:13.000,155,11078525,-795,0,1749039432,12202.83258424,149.40835422000237,54203.1331692 2025-06-04,12:17:14.000,155,11078558,-795,0,1749039433,12203.587050959999,147.97033170000213,54203.824894080004 2025-06-04,12:17:15.000,155,11078503,-795,0,1749039434,12204.732223659994,145.82034705000115,54204.327966720004 2025-06-04,12:17:16.000,155,11078534,-795,0,1749039435,12204.98146712999,144.13560498000152,54204.57950304 2025-06-04,12:17:17.000,155,11078447,-795,0,1749039436,12204.75916889999,142.66938594000385,54204.831039360004 2025-06-04,12:17:18.000,155,11078502,-795,0,1749039437,12204.577288529988,140.19514131000324,54204.43976064001 2025-06-04,12:17:19.000,155,11078540,-795,0,1749039438,12205.607943959993,136.5436919700005,54203.33579568001 2025-06-04,12:17:20.000,155,11078544,-795,0,1749039439,12207.116877399989,132.68076873000246,54202.25977920001 2025-06-04,12:17:21.000,155,11078486,-795,0,1749039440,12208.221632239998,129.98800106999988,54200.89729080001 2025-06-04,12:17:22.000,155,11078540,-795,0,1749039441,12208.962626339991,127.99309727999935,54199.6396092 2025-06-04,12:17:23.000,155,11078588,-795,0,1749039442,12209.238815049997,126.28015869000228,54198.598528320006 2025-06-04,12:17:24.000,155,11078537,-795,0,1749039443,12210.053908559996,125.01836442000058,54197.59937016 2025-06-04,12:17:25.000,155,11078494,-795,0,1749039444,12210.437878229997,124.61656401000073,54196.74694152001 2025-06-04,12:17:26.000,155,11078547,-795,0,1749039445,12210.693858009989,124.02443709000363,54196.0412424 2025-06-04,12:17:27.000,155,11078449,-795,0,1749039446,12211.717777129998,122.51592327000253,54195.37047888 2025-06-04,12:17:28.000,155,11078562,-795,0,1749039447,12212.35772657999,120.24610340999789,54194.93029032001 2025-06-04,12:17:29.000,155,11078511,-795,0,1749039448,12211.670622960002,120.19675950000237,54194.21061696001 2025-06-04,12:17:30.000,155,11078525,-795,0,1749039449,12211.20581757,121.83920678999857,54193.567801920006 2025-06-04,12:17:31.000,155,11078530,-795,0,1749039450,12212.42508968,124.25000924999767,54193.7005572 2025-06-04,12:17:32.000,155,11078554,-795,0,1749039451,12213.35470045999,126.1955691300027,54193.72850568001 2025-06-04,12:17:33.000,155,11078485,-795,0,1749039452,12213.772351679996,127.08375951000198,54193.72850568001 2025-06-04,12:17:34.000,155,11078507,-795,0,1749039453,12214.358410649998,127.99309727999935,54193.95908064 2025-06-04,12:17:35.000,155,11078544,-795,0,1749039454,12215.591155379989,129.0504667799978,54194.52503736001 2025-06-04,12:17:36.000,155,11078539,-795,0,1749039455,12217.955600189998,131.03127230999962,54195.28663344001 2025-06-04,12:17:37.000,155,11078538,-795,0,1749039456,12219.68009555,133.90731735000008,54196.23688176 2025-06-04,12:17:38.000,155,11078526,-795,0,1749039457,12220.784850389995,136.40975849999813,54196.62117336 2025-06-04,12:17:39.000,155,11078517,-795,0,1749039458,12221.391118289997,136.92434499000228,54196.8796968 2025-06-04,12:17:40.000,155,11078545,-795,0,1749039459,12221.047566479996,136.58598675000394,54196.6700832 2025-06-04,12:17:41.000,155,11078464,-795,0,1749039460,12220.461507509994,136.1982846000028,54196.34168856001 2025-06-04,12:17:42.000,155,11078495,-795,0,1749039461,12218.891947279997,135.43697855999926,54195.5870796 2025-06-04,12:17:43.000,155,11078550,-795,0,1749039462,12217.27523287999,135.95861418000277,54194.720676720004 2025-06-04,12:17:44.000,155,11078491,-795,0,1749039463,12217.167451919995,136.02910548000364,54193.616711760005 2025-06-04,12:17:45.000,155,11078510,-795,0,1749039464,12216.958626309999,135.09157119000156,54192.75030888001 2025-06-04,12:17:46.000,155,11078505,-795,0,1749039465,12216.150269109996,133.70289258000412,54192.24024912 2025-06-04,12:17:47.000,155,11078562,-795,0,1749039466,12214.67501721999,132.51158961000328,54191.723202240006 2025-06-04,12:17:48.000,155,11078557,-795,0,1749039467,12212.5059254,131.30618838000373,54191.47166592 2025-06-04,12:17:49.000,155,11078460,-795,0,1749039468,12209.494794829989,131.27094272999966,54191.33192352001 2025-06-04,12:17:50.000,155,11078509,-795,0,1749039469,12207.32570301,132.1802805000043,54191.34589776 2025-06-04,12:17:51.000,155,11078551,-795,0,1749039470,12207.615364339996,133.91436647999944,54192.21230064 2025-06-04,12:17:52.000,155,11078542,-795,0,1749039471,12209.528476379994,135.09157119000156,54193.67260872 2025-06-04,12:17:53.000,155,11078521,-795,0,1749039472,12211.515687829997,136.480249799999,54195.55214400001 2025-06-04,12:17:54.000,155,11078553,-795,0,1749039473,12212.963994479993,137.65745451000112,54197.38975656 2025-06-04,12:17:55.000,155,11078576,-795,0,1749039474,12213.065039129993,138.298925340001,54198.864038880005 2025-06-04,12:17:56.000,155,11078511,-795,0,1749039475,12212.943785549993,137.47417713000323,54199.89813264 2025-06-04,12:17:57.000,155,11078491,-795,0,1749039476,12213.139138539998,135.0845220600022,54200.84838096001 2025-06-04,12:17:58.000,155,11078506,-795,0,1749039477,12213.46248142,133.30109217000427,54201.43529904 2025-06-04,12:17:59.000,155,11078547,-795,0,1749039478,12213.866660020001,132.32126309999876,54201.980294400004 2025-06-04,12:18:00.000,155,11078549,-795,0,1749039479,12214.149585040002,131.58815357999993,54202.147985280004 2025-06-04,12:18:01.000,155,11078559,-795,0,1749039480,12215.025305340001,129.57915153000067,54202.49035416 2025-06-04,12:18:02.000,155,11078550,-795,0,1749039481,12216.581392949993,127.42916687999968,54202.720929120005 2025-06-04,12:18:03.000,155,11078548,-795,0,1749039482,12218.467559749995,125.68098263999855,54203.24496312001 2025-06-04,12:18:04.000,155,11078546,-795,0,1749039483,12220.367199169988,125.47655787000258,54203.45457672001 2025-06-04,12:18:05.000,155,11078464,-795,0,1749039484,12220.91284027999,126.97097342999768,54203.85982968 2025-06-04,12:18:06.000,155,11078461,-795,0,1749039485,12220.555815849999,127.4573634000044,54203.992584960004 2025-06-04,12:18:07.000,155,11078501,-795,0,1749039486,12221.087984339996,127.58424774000014,54204.29303112001 2025-06-04,12:18:08.000,155,11078574,-795,0,1749039487,12221.431536149998,127.17539820000093,54204.60745152001 2025-06-04,12:18:09.000,155,11078531,-795,0,1749039488,12221.78856057999,125.9840952300001,54205.452893040005 2025-06-04,12:18:10.000,155,11078507,-795,0,1749039489,12221.903077849995,123.71427537000272,54205.87910736001 2025-06-04,12:18:11.000,155,11078552,-795,0,1749039490,12221.91655047,121.89559983000072,54206.56384512 2025-06-04,12:18:12.000,155,11078502,-795,0,1749039491,12221.680779619994,120.26020167000388,54207.646848719996 2025-06-04,12:18:13.000,155,11078479,-795,0,1749039492,12220.084274150002,118.41332961000444,54207.751655520005 2025-06-04,12:18:14.000,155,11078489,-795,0,1749039493,12218.016226979998,117.41235315000085,54207.5001192 2025-06-04,12:18:15.000,155,11078532,-795,0,1749039494,12217.147242989995,118.16661005999777,54207.080892000005 2025-06-04,12:18:16.000,155,11078507,-795,0,1749039495,12215.597891689999,119.63987823000207,54206.72454888 2025-06-04,12:18:17.000,155,11078512,-795,0,1749039496,12214.951205929996,121.56429072000174,54206.843329920004 2025-06-04,12:18:18.000,155,11078574,-795,0,1749039497,12214.85689758999,121.64183115000196,54207.59793888 2025-06-04,12:18:19.000,155,11078533,-795,0,1749039498,12215.71240895999,120.1756121100043,54208.1638956 2025-06-04,12:18:20.000,155,11078554,-795,0,1749039499,12216.709382839988,118.74463872000342,54208.83465912 2025-06-04,12:18:21.000,155,11078455,-795,0,1749039500,12217.679411479992,117.57448314000067,54209.95259832001 2025-06-04,12:18:22.000,155,11078526,-795,0,1749039501,12219.073827649998,116.25629583000409,54210.81201408001 2025-06-04,12:18:23.000,155,11078517,-795,0,1749039502,12220.784850389995,116.4536714700007,54211.65046848001 2025-06-04,12:18:24.000,155,11078527,-795,0,1749039503,12221.87613261,116.8131771000044,54212.398090320006 2025-06-04,12:18:25.000,155,11078548,-795,0,1749039504,12221.862659989994,115.90383932999976,54212.93609856 2025-06-04,12:18:26.000,155,11078548,-795,0,1749039505,12221.680779619994,113.2392681900019,54213.72564312 2025-06-04,12:18:27.000,155,11078533,-795,0,1749039506,12221.546053419988,109.53847494000365,54214.69685280001 2025-06-04,12:18:28.000,155,11078540,-795,0,1749039507,12221.82897843999,106.52144730000146,54215.15800272 2025-06-04,12:18:29.000,155,11078532,-795,0,1749039508,12222.448718959997,105.37948824000341,54215.52832008 2025-06-04,12:18:30.000,155,11078513,-795,0,1749039509,12223.04825054999,104.62523132999922,54215.42351328 2025-06-04,12:18:31.000,155,11078530,-795,0,1749039510,12223.513055939991,104.22343091999937,54215.96152152001 2025-06-04,12:18:32.000,155,11078542,-795,0,1749039511,12223.452429149991,104.547690899999,54216.59734944 2025-06-04,12:18:33.000,155,11078566,-795,0,1749039512,12223.627573209997,105.83768168999813,54217.37291976 2025-06-04,12:18:34.000,155,11078512,-795,0,1749039513,12223.789244649997,106.31702252999821,54218.295219600004 2025-06-04,12:18:35.000,155,11078544,-795,0,1749039514,12223.14929519999,105.30899694000254,54219.1686096 2025-06-04,12:18:36.000,155,11078573,-795,0,1749039515,12222.792270769998,103.8075322500008,54219.490017120006 2025-06-04,12:18:37.000,155,11078557,-795,0,1749039516,12223.33117556999,102.45409929000016,54220.01405112001 2025-06-04,12:18:38.000,155,11078562,-795,0,1749039517,12223.876816679993,102.3483623400025,54220.60795632 2025-06-04,12:18:39.000,155,11078556,-795,0,1749039518,12224.361830999995,101.76328455000476,54220.712763120006 2025-06-04,12:18:40.000,155,11078531,-795,0,1749039519,12224.462875649995,101.35443500999827,54220.65686616001 2025-06-04,12:18:41.000,155,11078527,-795,0,1749039520,12224.833372699992,101.10066632999951,54220.426291200005 2025-06-04,12:18:42.000,155,11078524,-795,0,1749039521,12224.799691150001,100.26181986000302,54220.139819280004 2025-06-04,12:18:43.000,155,11078516,-795,0,1749039522,12223.614100589992,98.63347082999826,54219.67866936001 2025-06-04,12:18:44.000,155,11078492,-795,0,1749039523,12222.186002869996,96.46938791999855,54219.48303000001 2025-06-04,12:18:45.000,155,11078533,-795,0,1749039524,12220.993675999991,94.83398976000171,54218.88912480001 2025-06-04,12:18:46.000,155,11078515,-795,0,1749039525,12220.488452749989,94.1784206700031,54218.260283999996 2025-06-04,12:18:47.000,155,11078539,-795,0,1749039526,12220.89263134999,94.3264524000042,54217.30304856001 2025-06-04,12:18:48.000,155,11078559,-795,0,1749039527,12222.084958219995,95.5741484099999,54216.7231176 2025-06-04,12:18:49.000,155,11078545,-795,0,1749039528,12223.061723169994,96.24381576000451,54216.22004496 2025-06-04,12:18:50.000,155,11078559,-795,0,1749039529,12224.941153660002,96.41299488000368,54215.54928144 2025-06-04,12:18:51.000,155,11078562,-795,0,1749039530,12225.978545400001,96.0816857700047,54214.78069824 2025-06-04,12:18:52.000,155,11078512,-795,0,1749039531,12226.402932929988,95.2287410400022,54214.592046 2025-06-04,12:18:53.000,155,11078517,-795,0,1749039532,12226.517450199994,93.54399897000258,54213.86538552 2025-06-04,12:18:54.000,155,11078490,-795,0,1749039533,12226.962046659995,92.2963029599996,54213.18064776 2025-06-04,12:18:55.000,155,11078528,-795,0,1749039534,12227.608732419998,92.02843602000212,54212.65661376001 2025-06-04,12:18:56.000,155,11078526,-795,0,1749039535,12228.902103939989,92.72629989000416,54212.52385848 2025-06-04,12:18:57.000,155,11078560,-795,0,1749039536,12230.235893319994,93.45236028000363,54212.880201600005 2025-06-04,12:18:58.000,155,11078574,-795,0,1749039537,12230.57270882,93.97399589999986,54213.41122272 2025-06-04,12:18:59.000,155,11078533,-795,0,1749039538,12230.38409213999,93.67793243999768,54213.6487848 2025-06-04,12:19:00.000,155,11078512,-795,0,1749039539,12230.276311179994,92.79679118999775,54213.70468176 2025-06-04,12:19:01.000,155,11078507,-795,0,1749039540,12229.986649849998,92.1482712299985,54214.22871576 2025-06-04,12:19:02.000,155,11078543,-795,0,1749039541,12229.865396269997,92.43023643000197,54214.50121344001 2025-06-04,12:19:03.000,155,11078575,-795,0,1749039542,12230.033804019993,92.67695598000137,54214.61300736 2025-06-04,12:19:04.000,155,11078561,-795,0,1749039543,12230.808479669991,93.45940941000299,54214.30557408 2025-06-04,12:19:05.000,155,11078525,-795,0,1749039544,12230.983623729997,93.61449027000344,54213.85141128 2025-06-04,12:19:06.000,155,11078551,-795,0,1749039545,12230.599654059995,93.51580244999786,54213.25051896 2025-06-04,12:19:07.000,155,11078553,-795,0,1749039546,12230.68722608999,93.5087533199985,54212.67757512 2025-06-04,12:19:08.000,155,11078508,-795,0,1749039547,12230.249365939999,93.4100655000002,54212.34918048001 2025-06-04,12:19:09.000,155,11078486,-795,0,1749039548,12229.670043279992,92.33154861000367,54212.11860552 2025-06-04,12:19:10.000,155,11078558,-795,0,1749039549,12229.501635529996,91.03450868999789,54211.98585024001 2025-06-04,12:19:11.000,155,11078533,-795,0,1749039550,12230.296520109994,90.02648310000222,54211.78322376 2025-06-04,12:19:12.000,155,11078524,-795,0,1749039551,12230.747852879991,89.04665403000399,54211.73431392 2025-06-04,12:19:13.000,155,11078502,-795,0,1749039552,12230.53229096,88.34879016000195,54211.46181624001 2025-06-04,12:19:14.000,155,11078531,-795,0,1749039553,12230.020331399988,87.3901084800018,54211.55264880001 2025-06-04,12:19:15.000,155,11078542,-795,0,1749039554,12229.40732718999,85.74061205999897,54211.224254160006 2025-06-04,12:19:16.000,155,11078499,-795,0,1749039555,12229.016621209994,84.54930908999813,54210.819001200005 2025-06-04,12:19:17.000,155,11078487,-795,0,1749039556,12230.128112359998,84.21799997999915,54211.14739584001 2025-06-04,12:19:18.000,155,11078506,-795,0,1749039557,12231.576419009994,84.46471952999855,54211.447842 2025-06-04,12:19:19.000,155,11078553,-795,0,1749039558,12233.02472565999,85.1766816599993,54211.69937832001 2025-06-04,12:19:20.000,155,11078555,-795,0,1749039559,12234.08232632999,85.00750254000013,54212.05572144001 2025-06-04,12:19:21.000,155,11078498,-795,0,1749039560,12235.106245449999,83.7809539200025,54212.30027064001 2025-06-04,12:19:22.000,155,11078550,-795,0,1749039561,12235.355488919995,83.06194266000239,54212.83827888 2025-06-04,12:19:23.000,155,11078535,-795,0,1749039562,12234.702066849997,81.8142466499994,54213.502055280005 2025-06-04,12:19:24.000,155,11078532,-795,0,1749039563,12233.462585809997,81.07408800000121,54213.78154008001 2025-06-04,12:19:25.000,155,11078508,-795,0,1749039564,12232.694646469994,80.51720673000091,54214.06801200001 2025-06-04,12:19:26.000,155,11078483,-795,0,1749039565,12232.068169639992,79.72770416999992,54214.25666424 2025-06-04,12:19:27.000,155,11078523,-795,0,1749039566,12231.71114521,78.78312074999849,54214.50121344001 2025-06-04,12:19:28.000,155,11078542,-795,0,1749039567,12231.212658269993,79.14262638000218,54214.8016596 2025-06-04,12:19:29.000,155,11078550,-795,0,1749039568,12230.26283855999,80.36917499999981,54214.83659520001 2025-06-04,12:19:30.000,155,11078525,-795,0,1749039569,12229.777824240002,81.32785667999997,54214.88550504001 2025-06-04,12:19:31.000,155,11078553,-795,0,1749039570,12230.62659929999,81.98342576999858,54215.22088680001 2025-06-04,12:19:32.000,155,11078529,-795,0,1749039571,12231.994070230001,81.58162535999872,54215.77286928001 2025-06-04,12:19:33.000,155,11078523,-795,0,1749039572,12233.455849500002,80.89081062000332,54216.282929040004 2025-06-04,12:19:34.000,155,11078570,-795,0,1749039573,12234.762693639997,81.29966016000253,54217.00958952 2025-06-04,12:19:35.000,155,11078550,-795,0,1749039574,12235.052354969994,82.34998053000163,54217.561572 2025-06-04,12:19:36.000,155,11078545,-795,0,1749039575,12234.587549579992,83.0125987499996,54218.17643856 2025-06-04,12:19:37.000,155,11078561,-795,0,1749039576,12235.011937109994,83.6681678399982,54218.91008616001 2025-06-04,12:19:38.000,155,11078552,-795,0,1749039577,12235.018673419989,83.42849741999817,54219.31533912001 2025-06-04,12:19:39.000,155,11078565,-795,0,1749039578,12234.486504929991,82.70243702999869,54219.657708000006 2025-06-04,12:19:40.000,155,11078572,-795,0,1749039579,12233.873500719994,81.03179321999778,54219.72757920001 2025-06-04,12:19:41.000,155,11078525,-795,0,1749039580,12233.630993559993,78.5998433700006,54220.04898672 2025-06-04,12:19:42.000,155,11078529,-795,0,1749039581,12233.503003669997,76.21723742999893,54220.17475488 2025-06-04,12:19:43.000,155,11078555,-795,0,1749039582,12233.792664999994,74.96249229000387,54220.50314952 2025-06-04,12:19:44.000,155,11078556,-795,0,1749039583,12234.419141829996,74.7792149099987,54220.6708404 2025-06-04,12:19:45.000,155,11078547,-795,0,1749039584,12236.042592539998,75.44183313000394,54220.87346688001 2025-06-04,12:19:46.000,155,11078493,-795,0,1749039585,12238.265574839992,77.28870519000338,54221.097054720005 2025-06-04,12:19:47.000,155,11078508,-795,0,1749039586,12240.555920239996,79.70655678000185,54221.600127360005 2025-06-04,12:19:48.000,155,11078558,-795,0,1749039587,12242.354515009989,81.21507060000295,54222.02634168001 2025-06-04,12:19:49.000,155,11078490,-795,0,1749039588,12244.705487199994,81.97637663999922,54222.38268480001 2025-06-04,12:19:50.000,155,11078528,-795,0,1749039589,12246.37609207999,82.68833876999997,54222.2080068 2025-06-04,12:19:51.000,155,11078531,-795,0,1749039590,12247.47411060999,83.46374307000224,54222.43159464001 2025-06-04,12:19:52.000,155,11078543,-795,0,1749039591,12247.716617769991,82.56850356000359,54222.62723400001 2025-06-04,12:19:53.000,155,11078542,-795,0,1749039592,12247.858080279992,80.12245545000042,54222.52941432001 2025-06-04,12:19:54.000,155,11078537,-795,0,1749039593,12247.61557311999,77.38034388000233,54222.892744560006 2025-06-04,12:19:55.000,155,11078528,-795,0,1749039594,12247.298966549999,76.12559873999999,54222.725053680006 2025-06-04,12:19:56.000,155,11078548,-795,0,1749039595,12246.766798060002,76.08330396000383,54222.50146584001 2025-06-04,12:19:57.000,155,11078508,-795,0,1749039596,12245.736142629998,76.06920569999784,54221.92852200001 2025-06-04,12:19:58.000,155,11078496,-795,0,1749039597,12245.318491409991,75.66740528999799,54221.87961216001 2025-06-04,12:19:59.000,155,11078555,-795,0,1749039598,12245.742878939993,75.05413098000281,54221.718908400006 2025-06-04,12:20:00.000,155,11078529,-795,0,1749039599,12246.41650993999,74.1870879900016,54221.62807584 2025-06-04,12:20:01.000,155,11078563,-795,0,1749039600,12246.3222016,74.07430191000458,54221.65602432 2025-06-04,12:20:02.000,155,11078543,-795,0,1749039601,12245.843923589993,74.73692013000255,54221.39750088 2025-06-04,12:20:03.000,155,11078563,-795,0,1749039602,12245.453217609996,74.70872360999783,54221.1250032 2025-06-04,12:20:04.000,155,11078548,-795,0,1749039603,12245.695724769997,73.975614089999,54220.712763120006 2025-06-04,12:20:05.000,155,11078491,-795,0,1749039604,12247.33264809999,73.2354554400008,54220.48917528001 2025-06-04,12:20:06.000,155,11078524,-795,0,1749039605,12249.346804790002,72.25562637000257,54220.307510160004 2025-06-04,12:20:07.000,155,11078527,-795,0,1749039606,12251.866184729988,71.57186075999925,54219.993089760006 2025-06-04,12:20:08.000,155,11078479,-795,0,1749039607,12254.102639650002,71.62120467000204,54219.97911552 2025-06-04,12:20:09.000,155,11078527,-795,0,1749039608,12255.456637959993,71.58595901999797,54220.2166776 2025-06-04,12:20:10.000,155,11078545,-795,0,1749039609,12255.490319509998,72.0230050800019,54219.67168224 2025-06-04,12:20:11.000,155,11078518,-795,0,1749039610,12255.712617739999,72.9252937199999,54219.98610264001 2025-06-04,12:20:12.000,155,11078545,-795,0,1749039611,12255.901234419995,74.05315451999923,54219.97911552 2025-06-04,12:20:13.000,155,11078464,-795,0,1749039612,12255.321911760002,74.25757929000247,54219.72059208 2025-06-04,12:20:14.000,155,11078486,-795,0,1749039613,12254.170002749997,73.29889761000231,54219.57386256 2025-06-04,12:20:15.000,155,11078572,-795,0,1749039614,12253.55026222999,71.86792422000144,54219.32931336 2025-06-04,12:20:16.000,155,11078537,-795,0,1749039615,12253.988122379997,70.96563558000344,54219.32931336 2025-06-04,12:20:17.000,155,11078568,-795,0,1749039616,12254.60786289999,70.74006342000212,54219.32931336 2025-06-04,12:20:18.000,155,11078557,-795,0,1749039617,12255.173712939992,70.8598986299985,54219.41315880001 2025-06-04,12:20:19.000,155,11078582,-795,0,1749039618,12255.342120690002,72.04415246999997,54219.308352 2025-06-04,12:20:20.000,155,11078574,-795,0,1749039619,12254.63480814,73.2847993500036,54219.02188008 2025-06-04,12:20:21.000,155,11078525,-795,0,1749039620,12254.661753379994,73.68659976000345,54219.133674000004 2025-06-04,12:20:22.000,155,11078552,-795,0,1749039621,12255.160240320001,72.91119546000118,54219.1686096 2025-06-04,12:20:23.000,155,11078556,-795,0,1749039622,12255.98880644999,72.60808286999963,54219.301364880004 2025-06-04,12:20:24.000,155,11078503,-795,0,1749039623,12257.06661604999,73.66545236999809,54219.42713304 2025-06-04,12:20:25.000,155,11078562,-795,0,1749039624,12258.050117309998,75.27970314000413,54219.60181104 2025-06-04,12:20:26.000,155,11078546,-795,0,1749039625,12257.841291700002,76.68248001000029,54220.2166776 2025-06-04,12:20:27.000,155,11078562,-795,0,1749039626,12256.426666599997,76.87280652000481,54220.6009692 2025-06-04,12:20:28.000,155,11078519,-795,0,1749039627,12255.315175449992,76.04805830999976,54220.69878888 2025-06-04,12:20:29.000,155,11078527,-795,0,1749039628,12254.170002749997,74.22938276999776,54220.67782752 2025-06-04,12:20:30.000,155,11078480,-795,0,1749039629,12252.203000229994,72.99578502000077,54219.93020568 2025-06-04,12:20:31.000,155,11078488,-795,0,1749039630,12250.316833429992,71.94546465000167,54220.06994808 2025-06-04,12:20:32.000,155,11078535,-795,0,1749039631,12249.703829219994,71.2687481699977,54220.13283216001 2025-06-04,12:20:33.000,155,11078568,-795,0,1749039632,12249.602784569994,70.22547692999797,54220.58000784 2025-06-04,12:20:34.000,155,11078511,-795,0,1749039633,12249.91939114,68.9072896200014,54221.145964560004 2025-06-04,12:20:35.000,155,11078493,-795,0,1749039634,12250.92983763999,67.49041448999924,54221.90756064001 2025-06-04,12:20:36.000,155,11078538,-795,0,1749039635,12252.203000229994,66.15812892000395,54222.28486512 2025-06-04,12:20:37.000,155,11078506,-795,0,1749039636,12252.991148499998,64.55092728000454,54223.13030664001 2025-06-04,12:20:38.000,155,11078500,-795,0,1749039637,12252.943994330002,63.451263000002655,54223.514598240006 2025-06-04,12:20:39.000,155,11078538,-795,0,1749039638,12253.947704519996,62.20356698999967,54224.00369664 2025-06-04,12:20:40.000,155,11078569,-795,0,1749039639,12255.436429029993,60.441284489999816,54224.48580792 2025-06-04,12:20:41.000,155,11078536,-795,0,1749039640,12257.32933213999,58.07277681000414,54225.14259720001 2025-06-04,12:20:42.000,155,11078561,-795,0,1749039641,12259.020145950002,55.54918827000074,54225.68060544 2025-06-04,12:20:43.000,155,11078539,-795,0,1749039642,12260.99388478,53.89264271999855,54226.21162656 2025-06-04,12:20:44.000,155,11078546,-795,0,1749039643,12262.826161099998,53.65297229999851,54226.35136896 2025-06-04,12:20:45.000,155,11078526,-795,0,1749039644,12264.274467749994,54.31559052000375,54226.057909920004 2025-06-04,12:20:46.000,155,11078487,-795,0,1749039645,12264.826845169991,54.364934429999266,54225.38015928001 2025-06-04,12:20:47.000,155,11078547,-795,0,1749039646,12265.86423690999,54.646899630002736,54224.73035712001 2025-06-04,12:20:48.000,155,11078503,-795,0,1749039647,12266.92857389,55.5562374000001,54224.25523296001 2025-06-04,12:20:49.000,155,11078539,-795,0,1749039648,12267.864920979999,56.87442471000395,54223.898889840006 2025-06-04,12:20:50.000,155,11078521,-795,0,1749039649,12267.649359059993,58.1150715900003,54223.325946000004 2025-06-04,12:20:51.000,155,11078571,-795,0,1749039650,12267.278862009996,59.454406290002225,54223.07440968 2025-06-04,12:20:52.000,155,11078538,-795,0,1749039651,12266.94204650999,60.58226709000155,54223.346907360006 2025-06-04,12:20:53.000,155,11078543,-795,0,1749039652,12267.406851899992,61.45635921000212,54223.19319072 2025-06-04,12:20:54.000,155,11078468,-795,0,1749039653,12268.605915079992,62.61946565999824,54223.039474080004 2025-06-04,12:20:55.000,155,11078572,-795,0,1749039654,12270.55944497999,63.69093342000269,54223.03248696001 2025-06-04,12:20:56.000,155,11078540,-795,0,1749039655,12271.90670698,64.45928858999832,54222.96261576001 2025-06-04,12:20:57.000,155,11078544,-795,0,1749039656,12273.00472551,64.74125379000179,54223.13729376 2025-06-04,12:20:58.000,155,11078573,-795,0,1749039657,12274.372196439996,65.13600507000228,54223.277036160005 2025-06-04,12:20:59.000,155,11078531,-795,0,1749039658,12274.870683380002,65.608296780003,54223.33992024001 2025-06-04,12:21:00.000,155,11078503,-795,0,1749039659,12275.005409579993,66.2004237000001,54223.16524224 2025-06-04,12:21:01.000,155,11078509,-795,0,1749039660,12276.009119770002,66.33435717000248,54223.86395424 2025-06-04,12:21:02.000,155,11078524,-795,0,1749039661,12276.945466860001,65.7422302499981,54224.22728448001 2025-06-04,12:21:03.000,155,11078523,-795,0,1749039662,12277.396799629998,65.19239811000443,54224.54170488001 2025-06-04,12:21:04.000,155,11078506,-795,0,1749039663,12278.703643769994,64.57207467000262,54224.74433136 2025-06-04,12:21:05.000,155,11078521,-795,0,1749039664,12280.023960529994,63.458312130002014,54224.82118968 2025-06-04,12:21:06.000,155,11078537,-795,0,1749039665,12280.387721269995,62.66880957000103,54224.6534988 2025-06-04,12:21:07.000,155,11078482,-795,0,1749039666,12280.25973138,62.45028653999907,54224.76529272 2025-06-04,12:21:08.000,155,11078562,-795,0,1749039667,12279.687145030002,63.162248669999826,54224.4089496 2025-06-04,12:21:09.000,155,11078540,-795,0,1749039668,12279.397483699991,64.07863557000383,54224.10151632 2025-06-04,12:21:10.000,155,11078546,-795,0,1749039669,12279.754508129998,64.43109207000089,54223.93382544 2025-06-04,12:21:11.000,155,11078512,-795,0,1749039670,12280.246258759995,63.55699995000032,54223.9547868 2025-06-04,12:21:12.000,155,11078530,-795,0,1749039671,12280.32035817,61.56914528999914,54223.849980000006 2025-06-04,12:21:13.000,155,11078522,-795,0,1749039672,12280.704327840001,59.89850147999823,54223.5704952 2025-06-04,12:21:14.000,155,11078533,-795,0,1749039673,12281.041143339993,58.74949329000083,54223.22113920001 2025-06-04,12:21:15.000,155,11078572,-795,0,1749039674,12280.865999280002,58.75654242000019,54222.81588624001 2025-06-04,12:21:16.000,155,11078539,-795,0,1749039675,12279.983542669994,59.08080239999981,54222.07525152001 2025-06-04,12:21:17.000,155,11078466,-795,0,1749039676,12278.589126499988,58.98211458000151,54222.07525152001 2025-06-04,12:21:18.000,155,11078537,-795,0,1749039677,12276.487397779994,58.12212071999966,54222.054290160006 2025-06-04,12:21:19.000,155,11078540,-795,0,1749039678,12273.799610089998,56.21885561999807,54222.04031592 2025-06-04,12:21:20.000,155,11078527,-795,0,1749039679,12271.90670698,53.85739707000175,54221.94948336 2025-06-04,12:21:21.000,155,11078517,-795,0,1749039680,12270.997305129997,52.165605870002764,54222.11717424 2025-06-04,12:21:22.000,155,11078545,-795,0,1749039681,12270.963623579992,52.60265192999941,54222.04031592 2025-06-04,12:21:23.000,155,11078562,-795,0,1749039682,12271.165712879992,53.52608796000277,54222.18005832 2025-06-04,12:21:24.000,155,11078530,-795,0,1749039683,12271.004041439992,53.54018622000149,54222.08223864 2025-06-04,12:21:25.000,155,11078459,-795,0,1749039684,12270.916469409996,53.145434940000996,54221.90756064001 2025-06-04,12:21:26.000,155,11078489,-795,0,1749039685,12270.62007176999,52.687241489998996,54221.54423040001 2025-06-04,12:21:27.000,155,11078522,-795,0,1749039686,12270.970359890001,52.68019235999964,54221.39051376 2025-06-04,12:21:28.000,155,11078529,-795,0,1749039687,12272.041433179991,53.36395797000296,54221.13199032 2025-06-04,12:21:29.000,155,11078535,-795,0,1749039688,12273.530157690002,54.73148919000232,54221.15295168 2025-06-04,12:21:30.000,155,11078517,-795,0,1749039689,12275.49716020999,56.557213860003685,54220.9153896 2025-06-04,12:21:31.000,155,11078557,-795,0,1749039690,12276.45371622999,57.41720771999826,54220.978273680004 2025-06-04,12:21:32.000,155,11078514,-795,0,1749039691,12276.089955490002,57.20573382000293,54220.880454000006 2025-06-04,12:21:33.000,155,11078470,-795,0,1749039692,12275.719458439991,57.39606033000018,54220.61494344001 2025-06-04,12:21:34.000,155,11078492,-795,0,1749039693,12276.049537630002,59.29932543000177,54220.090909440005 2025-06-04,12:21:35.000,155,11078585,-795,0,1749039694,12276.39308943999,61.540948770001705,54219.59482392 2025-06-04,12:21:36.000,155,11078500,-795,0,1749039695,12276.244890619993,63.331427789999,54219.11271264 2025-06-04,12:21:37.000,155,11078541,-795,0,1749039696,12275.638622719991,63.01421693999873,54218.784318 2025-06-04,12:21:38.000,155,11078539,-795,0,1749039697,12274.03538093999,61.992093090004346,54218.365090800005 2025-06-04,12:21:39.000,155,11078551,-795,0,1749039698,12271.172449190002,61.61144007000257,54217.76419848001 2025-06-04,12:21:40.000,155,11078526,-795,0,1749039699,12268.24889065,62.22471437999775,54217.16330616001 2025-06-04,12:21:41.000,155,11078523,-795,0,1749039700,12266.706275659999,62.67585870000039,54217.32400992 2025-06-04,12:21:42.000,155,11078525,-795,0,1749039701,12266.073062520001,62.69700608999847,54217.4917008 2025-06-04,12:21:43.000,155,11078532,-795,0,1749039702,12266.335778610002,63.02126606999809,54217.60349472 2025-06-04,12:21:44.000,155,11078570,-795,0,1749039703,12267.683040609998,63.42306647999794,54217.96682496 2025-06-04,12:21:45.000,155,11078505,-795,0,1749039704,12268.956203199989,64.57207467000262,54218.16246432 2025-06-04,12:21:46.000,155,11078533,-795,0,1749039705,12269.23912821999,65.55895287000021,54218.37207792 2025-06-04,12:21:47.000,155,11078589,-795,0,1749039706,12269.28628239,65.7563285100041,54218.68649832 2025-06-04,12:21:48.000,155,11078561,-795,0,1749039707,12269.562471099991,65.61534591000236,54219.154635360006 2025-06-04,12:21:49.000,155,11078465,-795,0,1749039708,12270.135057449988,65.31223332000081,54219.79046328 2025-06-04,12:21:50.000,155,11078485,-795,0,1749039709,12270.64701701,65.60124765000364,54220.16776776 2025-06-04,12:21:51.000,155,11078510,-795,0,1749039710,12271.87976173999,67.37057928000286,54220.929363840005 2025-06-04,12:21:52.000,155,11078526,-795,0,1749039711,12273.853500569989,69.17515655999887,54221.816728080004 2025-06-04,12:21:53.000,155,11078528,-795,0,1749039712,12275.780085229992,70.20432953999989,54222.86479608001 2025-06-04,12:21:54.000,155,11078538,-795,0,1749039713,12276.999357339992,69.94351173000177,54223.60543080001 2025-06-04,12:21:55.000,155,11078509,-795,0,1749039714,12276.72316863,67.63844622000033,54223.86395424 2025-06-04,12:21:56.000,155,11078543,-795,0,1749039715,12275.29507090999,64.17732339000213,54223.69626336 2025-06-04,12:21:57.000,155,11078450,-795,0,1749039716,12273.934336289989,61.28718009000295,54223.87094136001 2025-06-04,12:21:58.000,155,11078511,-795,0,1749039717,12273.503212449992,59.694076710002264,54223.829018640005 2025-06-04,12:21:59.000,155,11078509,-795,0,1749039718,12273.631202340002,58.03753116000007,54223.8150444 2025-06-04,12:22:00.000,155,11078530,-795,0,1749039719,12273.597520789997,56.41623126000195,54223.78709592 2025-06-04,12:22:01.000,155,11078554,-795,0,1749039720,12274.24420655,54.99230700000044,54223.80107016001 2025-06-04,12:22:02.000,155,11078500,-795,0,1749039721,12275.60494117,53.80805315999896,54224.05959360001 2025-06-04,12:22:03.000,155,11078556,-795,0,1749039722,12277.73361512999,53.152484070000355,54224.38798824 2025-06-04,12:22:04.000,155,11078520,-795,0,1749039723,12279.18192178,53.01150146999862,54224.44388520001 2025-06-04,12:22:05.000,155,11078509,-795,0,1749039724,12279.869025399988,54.414278340002056,54223.9547868 2025-06-04,12:22:06.000,155,11078536,-795,0,1749039725,12280.077851009999,57.07884947999992,54223.29799752001 2025-06-04,12:22:07.000,155,11078495,-795,0,1749039726,12280.5426564,59.39096412000072,54222.80889912 2025-06-04,12:22:08.000,155,11078529,-795,0,1749039727,12281.303859429994,60.4271862300011,54222.52941432001 2025-06-04,12:22:09.000,155,11078505,-795,0,1749039728,12282.017908289992,60.095877120002115,54222.24294240001 2025-06-04,12:22:10.000,155,11078580,-795,0,1749039729,12283.439269699993,59.99718930000381,54221.95647048001 2025-06-04,12:22:11.000,155,11078548,-795,0,1749039730,12284.517079299992,60.088827990002756,54222.02634168001 2025-06-04,12:22:12.000,155,11078555,-795,0,1749039731,12284.779795389994,61.41406442999869,54221.80974096001 2025-06-04,12:22:13.000,155,11078476,-795,0,1749039732,12284.665278119988,62.7393008700019,54221.90057352 2025-06-04,12:22:14.000,155,11078524,-795,0,1749039733,12284.503606680002,63.23978910000005,54221.5092948 2025-06-04,12:22:15.000,155,11078546,-795,0,1749039734,12284.11290069999,62.55602349000401,54221.03417064 2025-06-04,12:22:16.000,155,11078479,-795,0,1749039735,12284.800004319994,61.597341810003854,54221.362565280004 2025-06-04,12:22:17.000,155,11078561,-795,0,1749039736,12286.052957979999,61.64668571999937,54221.56519176 2025-06-04,12:22:18.000,155,11078501,-795,0,1749039737,12287.056668169993,61.900454399998125,54221.70493416 2025-06-04,12:22:19.000,155,11078571,-795,0,1749039738,12288.302885519988,62.21061611999903,54222.43159464001 2025-06-04,12:22:20.000,155,11078535,-795,0,1749039739,12288.63296471,62.09783004000201,54222.41063328001 2025-06-04,12:22:21.000,155,11078519,-795,0,1749039740,12288.094059909992,62.118977430000086,54222.40364616 2025-06-04,12:22:22.000,155,11078551,-795,0,1749039741,12287.022986620002,61.38586791000125,54222.11717424 2025-06-04,12:22:23.000,155,11078539,-795,0,1749039742,12286.41671872,60.10997538000083,54221.5092948 2025-06-04,12:22:24.000,155,11078527,-795,0,1749039743,12285.857604989993,58.60851068999909,54220.99224792001 2025-06-04,12:22:25.000,155,11078520,-795,0,1749039744,12285.756560339993,57.184586430004856,54220.34943288001 2025-06-04,12:22:26.000,155,11078599,-795,0,1749039745,12285.601625210002,56.148364320004475,54219.98610264001 2025-06-04,12:22:27.000,155,11078503,-795,0,1749039746,12285.446690079996,55.704269130001194,54219.57386256 2025-06-04,12:22:28.000,155,11078528,-795,0,1749039747,12285.675724619992,56.82508080000116,54219.55988832001 2025-06-04,12:22:29.000,155,11078503,-795,0,1749039748,12285.642043070002,58.56621591000294,54219.35726184 2025-06-04,12:22:30.000,155,11078521,-795,0,1749039749,12286.012540119998,60.328498410002794,54218.89611192 2025-06-04,12:22:31.000,155,11078536,-795,0,1749039750,12286.504290749996,61.8229139699979,54218.819253600006 2025-06-04,12:22:32.000,155,11078558,-795,0,1749039751,12286.55818123,63.07060998000088,54218.44194912 2025-06-04,12:22:33.000,155,11078541,-795,0,1749039752,12286.47060919999,63.96584948999953,54218.34412944 2025-06-04,12:22:34.000,155,11078553,-795,0,1749039753,12286.19442049,64.60732031999942,54218.16945144001 2025-06-04,12:22:35.000,155,11078520,-755,0,1749039754,12286.733325289992,63.98699688000488,54218.02272192001 2025-06-04,12:22:36.000,155,11078533,-795,0,1749039755,12288.067114669997,63.92355471000337,54217.97381208001 2025-06-04,12:22:37.000,155,11078477,-795,0,1749039756,12289.629938589998,64.89633465000225,54218.483871840006 2025-06-04,12:22:38.000,155,11078572,-795,0,1749039757,12289.980226709995,65.72108286000002,54218.60964 2025-06-04,12:22:39.000,155,11078512,-795,0,1749039758,12289.730983239999,66.52468367999973,54218.5397688 2025-06-04,12:22:40.000,155,11078524,-795,0,1749039759,12289.158396890001,66.8700910500047,54218.127528720004 2025-06-04,12:22:41.000,155,11078543,-795,0,1749039760,12289.124715339996,67.2154984200024,54217.980799200006 2025-06-04,12:22:42.000,155,11078460,-795,0,1749039761,12289.488476079998,68.03319750000082,54217.924902239996 2025-06-04,12:22:43.000,155,11078524,-795,0,1749039762,12289.78487371999,68.36450660999981,54218.092593119996 2025-06-04,12:22:44.000,155,11078546,-795,0,1749039763,12289.225759989997,68.30811356999766,54218.03669616 2025-06-04,12:22:45.000,155,11078534,-795,0,1749039764,12287.851552749991,68.76630701999966,54217.93887648 2025-06-04,12:22:46.000,155,11078530,-795,0,1749039765,12286.800688390002,68.47024356000475,54218.03669616 2025-06-04,12:22:47.000,155,11078534,-795,0,1749039766,12286.53123598999,66.35550456000055,54218.10656736 2025-06-04,12:22:48.000,155,11078540,-795,0,1749039767,12287.191394369998,64.43814120000025,54218.23932264001 2025-06-04,12:22:49.000,155,11078555,-795,0,1749039768,12287.62925451999,63.571098209999036,54217.89695376 2025-06-04,12:22:50.000,155,11078516,-795,0,1749039769,12288.309621829998,64.247814690003,54217.561572 2025-06-04,12:22:51.000,155,11078535,-795,0,1749039770,12288.6935915,65.62944417000108,54217.08644784001 2025-06-04,12:22:52.000,155,11078546,-795,0,1749039771,12288.242258730003,66.63042063000466,54216.70215624 2025-06-04,12:22:53.000,155,11078488,-795,0,1749039772,12287.39348367,67.1027123399981,54216.01043136001 2025-06-04,12:22:54.000,155,11078523,-795,0,1749039773,12286.915205659992,66.79255062000448,54215.612165520004 2025-06-04,12:22:55.000,155,11078528,-795,0,1749039774,12287.662936069995,65.67878808000387,54215.11608 2025-06-04,12:22:56.000,155,11078537,-795,0,1749039775,12288.80810876999,64.93158029999904,54214.78768536001 2025-06-04,12:22:57.000,155,11078503,-795,0,1749039776,12289.818555269994,65.26993854000466,54214.68287856 2025-06-04,12:22:58.000,155,11078521,-795,0,1749039777,12290.788583909998,65.63649330000044,54214.508200560005 2025-06-04,12:22:59.000,155,11078507,-795,0,1749039778,12291.47568753,66.58107672000187,54214.340509680005 2025-06-04,12:23:00.000,155,11078501,-795,0,1749039779,12292.176263769994,67.68779013000312,54213.99814080001 2025-06-04,12:23:01.000,155,11078511,-795,0,1749039780,12292.688223329991,69.09761612999864,54213.97717944001 2025-06-04,12:23:02.000,155,11078499,-795,0,1749039781,12292.257099489994,70.88809515000321,54213.58590072 2025-06-04,12:23:03.000,155,11078506,-795,0,1749039782,12291.34769763999,71.67054858000483,54213.35532576001 2025-06-04,12:23:04.000,155,11078556,-795,0,1749039783,12290.465241029997,71.46612381000159,54212.93609856 2025-06-04,12:23:05.000,155,11078522,-795,0,1749039784,12290.04758980999,70.14793649999774,54212.31424488 2025-06-04,12:23:06.000,155,11078530,-795,0,1749039785,12290.249679109991,68.60417702999985,54211.61553288 2025-06-04,12:23:07.000,155,11078545,-795,0,1749039786,12290.98393689999,67.92746055000316,54211.71335256 2025-06-04,12:23:08.000,155,11078542,-795,0,1749039787,12291.381379189996,67.97680445999868,54211.45482912 2025-06-04,12:23:09.000,155,11078541,-795,0,1749039788,12291.671040519992,68.22352400999807,54211.09149888 2025-06-04,12:23:10.000,155,11078556,-795,0,1749039789,12291.36790656999,68.09663967000233,54210.35785128001 2025-06-04,12:23:11.000,155,11078575,-795,0,1749039790,12290.862683319989,67.64549534999969,54209.980546800005 2025-06-04,12:23:12.000,155,11078510,-795,0,1749039791,12290.08800766999,67.20140016000369,54209.211963600006 2025-06-04,12:23:13.000,155,11078582,-795,0,1749039792,12289.602993349989,66.43304499000078,54208.70190384001 2025-06-04,12:23:14.000,155,11078525,-795,0,1749039793,12290.222733869996,65.07961203000013,54208.61107128001 2025-06-04,12:23:15.000,155,11078515,-795,0,1749039794,12291.610413729992,63.267985620004765,54208.28966376 2025-06-04,12:23:16.000,155,11078547,-795,0,1749039795,12292.63433285,61.63963659000001,54208.00319184 2025-06-04,12:23:17.000,155,11078558,-795,0,1749039796,12293.449426359999,60.70915143000457,54207.91235928001 2025-06-04,12:23:18.000,155,11078553,-795,0,1749039797,12294.075903190002,59.33457107999857,54207.82152672001 2025-06-04,12:23:19.000,155,11078564,-795,0,1749039798,12294.608071679999,58.74244416000147,54207.83550096 2025-06-04,12:23:20.000,155,11078526,-795,0,1749039799,12295.01225028,60.29325275999872,54207.78659112 2025-06-04,12:23:21.000,155,11078505,-795,0,1749039800,12295.524209839998,63.11290476000431,54207.43723512001 2025-06-04,12:23:22.000,155,11078570,-795,0,1749039801,12295.214339580001,65.9537041500007,54206.976085199996 2025-06-04,12:23:23.000,155,11078537,-795,0,1749039802,12294.439663929988,67.79352708000079,54206.5917936 2025-06-04,12:23:24.000,155,11078493,-795,0,1749039803,12294.069166879992,68.12483618999977,54206.032824 2025-06-04,12:23:25.000,155,11078441,-795,0,1749039804,12294.358828210003,67.93450968000252,54205.81622328 2025-06-04,12:23:26.000,155,11078527,-795,0,1749039805,12295.093086,67.39172667000093,54205.334112000004 2025-06-04,12:23:27.000,155,11078453,-795,0,1749039806,12296.096796189995,65.86911459000112,54205.04065296001 2025-06-04,12:23:28.000,155,11078522,-795,0,1749039807,12296.797372429988,62.873234340004274,54204.8799492 2025-06-04,12:23:29.000,155,11078495,-795,0,1749039808,12297.134187929994,60.66685665000114,54204.76815528 2025-06-04,12:23:30.000,155,11078536,-795,0,1749039809,12297.39016771,61.61848920000193,54204.29303112001 2025-06-04,12:23:31.000,155,11078559,-795,0,1749039810,12297.235232579995,63.69093342000269,54203.93668800001 2025-06-04,12:23:32.000,155,11078571,-795,0,1749039811,12296.932098629994,64.9033837800016,54203.88777816001 2025-06-04,12:23:33.000,155,11078538,-795,0,1749039812,12297.22175995999,64.60732031999942,54203.74104864 2025-06-04,12:23:34.000,155,11078451,-795,0,1749039813,12297.868445719992,63.23978910000005,54203.78297136 2025-06-04,12:23:35.000,155,11078517,-795,0,1749039814,12298.69027554,61.51980138000363,54203.78995848001 2025-06-04,12:23:36.000,155,11078558,-795,0,1749039815,12300.104900639992,59.50375019999774,54203.90873952 2025-06-04,12:23:37.000,155,11078500,-795,0,1749039816,12301.775505519989,57.156389910000144,54203.97861072 2025-06-04,12:23:38.000,155,11078523,-795,0,1749039817,12302.752270470002,54.74558745000104,54204.7402068 2025-06-04,12:23:39.000,155,11078519,-795,0,1749039818,12303.50000087999,53.096091029998206,54205.166421120004 2025-06-04,12:23:40.000,155,11078566,-795,0,1749039819,12303.695353869996,53.786905770000885,54205.39000896 2025-06-04,12:23:41.000,155,11078538,-795,0,1749039820,12302.947623459993,57.135242520002066,54205.87910736001 2025-06-04,12:23:42.000,155,11078501,-795,0,1749039821,12300.76505902,60.87128142000438,54205.8232104 2025-06-04,12:23:43.000,155,11078523,-795,0,1749039822,12299.45821487999,62.577170880002086,54205.955965680005 2025-06-04,12:23:44.000,155,11078518,-795,0,1749039823,12299.121399379997,61.51980138000363,54206.33327016001 2025-06-04,12:23:45.000,155,11078538,-795,0,1749039824,12299.505369049999,59.36981673000264,54206.75249736 2025-06-04,12:23:46.000,155,11078564,-795,0,1749039825,12300.125109569992,56.916719490000105,54207.26255712 2025-06-04,12:23:47.000,155,11078518,-795,0,1749039826,12301.243337029991,55.35886176000349,54208.373509200006 2025-06-04,12:23:48.000,155,11078589,-795,0,1749039827,12302.09884839999,55.03460178000387,54209.407602960004 2025-06-04,12:23:49.000,155,11078458,-795,0,1749039828,12301.97759481999,55.85934999000165,54209.83381728001 2025-06-04,12:23:50.000,155,11078542,-795,0,1749039829,12301.270282270001,57.8683520400009,54210.16919904001 2025-06-04,12:23:51.000,155,11078482,-795,0,1749039830,12300.165527429992,60.10997538000083,54210.51156792 2025-06-04,12:23:52.000,155,11078501,-795,0,1749039831,12298.494922549995,62.2811074199999,54210.39278688 2025-06-04,12:23:53.000,155,11078530,-795,0,1749039832,12296.985989109999,63.810768629999075,54210.02246952001 2025-06-04,12:23:54.000,155,11078538,-795,0,1749039833,12296.26520393999,64.31830599000386,54209.3866416 2025-06-04,12:23:55.000,155,11078516,-795,0,1749039834,12296.521183719997,63.47945952000009,54208.757800800005 2025-06-04,12:23:56.000,155,11078565,-795,0,1749039835,12298.050326089993,63.0847082399996,54207.800565360005 2025-06-04,12:23:57.000,155,11078460,-795,0,1749039836,12298.851946980001,65.24174201999995,54206.95512384001 2025-06-04,12:23:58.000,155,11078517,-795,0,1749039837,12298.48818624,69.5276130600032,54205.80923616001 2025-06-04,12:23:59.000,155,11078506,-795,0,1749039838,12297.295859369995,73.20020979000401,54204.85898784 2025-06-04,12:24:00.000,155,11078527,-795,0,1749039839,12295.423165189997,74.42675841000164,54204.38386368 2025-06-04,12:24:01.000,155,11078525,-795,0,1749039840,12293.58415255999,74.29987406999862,54204.230147040005 2025-06-04,12:24:02.000,155,11078530,-795,0,1749039841,12292.984620969997,73.31299587000103,54204.63540000001 2025-06-04,12:24:03.000,155,11078544,-795,0,1749039842,12293.375326949994,71.76218727000378,54205.27122792 2025-06-04,12:24:04.000,155,11078545,-795,0,1749039843,12294.90446931999,70.64137560000381,54206.17955352 2025-06-04,12:24:05.000,155,11078516,-795,0,1749039844,12297.32280460999,69.80252913000004,54206.731536 2025-06-04,12:24:06.000,155,11078501,-795,0,1749039845,12298.798056499996,69.05532135000249,54206.731536 2025-06-04,12:24:07.000,155,11078502,-795,0,1749039846,12298.393877899995,67.9204114200038,54206.305321679996 2025-06-04,12:24:08.000,155,11078499,-795,0,1749039847,12297.929072509993,66.8066488800032,54205.87212024 2025-06-04,12:24:09.000,155,11078514,-795,0,1749039848,12298.993409490002,65.7069846000013,54205.91404296 2025-06-04,12:24:10.000,155,11078548,-795,0,1749039849,12300.603387579999,64.79059770000458,54206.26339896001 2025-06-04,12:24:11.000,155,11078528,-795,0,1749039850,12303.18339431,64.0997829600019,54206.94813672 2025-06-04,12:24:12.000,155,11078523,-795,0,1749039851,12306.228206430002,63.59224560000439,54207.919346400005 2025-06-04,12:24:13.000,155,11078506,-795,0,1749039852,12308.727377440002,63.06356085000152,54208.95344016 2025-06-04,12:24:14.000,155,11078462,-795,0,1749039853,12310.768479369995,62.11192830000073,54209.61721656001 2025-06-04,12:24:15.000,155,11078546,-795,0,1749039854,12312.10226875,61.125050100003136,54210.4696452 2025-06-04,12:24:16.000,155,11078514,-795,0,1749039855,12311.826080039995,60.80783925000287,54210.93079512001 2025-06-04,12:24:17.000,155,11078490,-795,0,1749039856,12311.213075829997,60.34964580000087,54211.5177132 2025-06-04,12:24:18.000,155,11078556,-795,0,1749039857,12311.805871109995,58.25605419000203,54211.81815936001 2025-06-04,12:24:19.000,155,11078497,-795,0,1749039858,12313.227232519996,55.27427220000391,54212.02078584 2025-06-04,12:24:20.000,155,11078518,-795,0,1749039859,12314.39261414999,52.6519958400022,54211.992837360005 2025-06-04,12:24:21.000,155,11078511,-795,0,1749039860,12315.915020209992,51.707412420000765,54212.761420560004 2025-06-04,12:24:22.000,155,11078498,-795,0,1749039861,12317.262282210002,52.6519958400022,54213.453145440006 2025-06-04,12:24:23.000,155,11078522,-795,0,1749039862,12318.629753139998,54.68919440999889,54214.15185744 2025-06-04,12:24:24.000,155,11078526,-795,0,1749039863,12319.498737130001,56.93081774999882,54214.75274976 2025-06-04,12:24:25.000,155,11078499,-795,0,1749039864,12319.471791889991,58.15736637000373,54215.00428608001 2025-06-04,12:24:26.000,155,11078548,-795,0,1749039865,12319.343801999996,58.460478959998,54215.42351328 2025-06-04,12:24:27.000,155,11078550,-795,0,1749039866,12318.474818009992,58.35474201000034,54215.50735872001 2025-06-04,12:24:28.000,155,11078559,-795,0,1749039867,12316.69643217,58.79883720000362,54214.8715308 2025-06-04,12:24:29.000,155,11078513,-795,0,1749039868,12314.992145739998,59.398013250000076,54213.94224384 2025-06-04,12:24:30.000,155,11078496,-795,0,1749039869,12313.13966049,60.63161100000434,54212.83827888 2025-06-04,12:24:31.000,155,11078575,-795,0,1749039870,12311.361274649993,63.10585562999768,54211.76924952001 2025-06-04,12:24:32.000,155,11078547,-795,0,1749039871,12310.121793609993,66.3132097800044,54210.66528456 2025-06-04,12:24:33.000,155,11078546,-795,0,1749039872,12310.768479369995,68.97778092000226,54209.97355968001 2025-06-04,12:24:34.000,155,11078498,-795,0,1749039873,12312.91736226,70.33826301000227,54209.15606664 2025-06-04,12:24:35.000,155,11078535,-795,0,1749039874,12315.160553489994,71.60710641000333,54208.53421296001 2025-06-04,12:24:36.000,155,11078555,-795,0,1749039875,12316.224890469988,73.2354554400008,54207.57697752001 2025-06-04,12:24:37.000,155,11078484,-795,0,1749039876,12316.272044639998,74.62413404999825,54207.25557 2025-06-04,12:24:38.000,155,11078516,-795,0,1749039877,12315.928492829997,75.17396618999919,54206.65467768 2025-06-04,12:24:39.000,155,11078544,-795,0,1749039878,12316.319198809993,75.35019443999772,54206.36820576 2025-06-04,12:24:40.000,155,11078566,-795,0,1749039879,12317.343117930002,74.56774101000337,54206.01884976001 2025-06-04,12:24:41.000,155,11078485,-795,0,1749039880,12319.31012044999,72.94644110999798,54205.94199144 2025-06-04,12:24:42.000,155,11078560,-795,0,1749039881,12321.65435633,70.88809515000321,54206.29833456 2025-06-04,12:24:43.000,155,11078522,-795,0,1749039882,12323.91102018,69.55580958000064,54206.52192240001 2025-06-04,12:24:44.000,155,11078479,-795,0,1749039883,12325.999276279988,69.33023741999932,54207.26954424001 2025-06-04,12:24:45.000,155,11078536,-795,0,1749039884,12326.36303701999,71.29694469000242,54207.479157839996 2025-06-04,12:24:46.000,155,11078482,-795,0,1749039885,12325.11008336,74.38446362999821,54207.5699904 2025-06-04,12:24:47.000,155,11078541,-795,0,1749039886,12323.857129699994,75.99871440000425,54207.367363920006 2025-06-04,12:24:48.000,155,11078534,-795,0,1749039887,12323.311488589992,76.27363047000108,54207.74466840001 2025-06-04,12:24:49.000,155,11078500,-795,0,1749039888,12323.170026079992,75.63920877000055,54207.55601616001 2025-06-04,12:24:50.000,155,11078519,-795,0,1749039889,12323.392324309993,74.15889147000416,54207.57697752001 2025-06-04,12:24:51.000,155,11078528,-795,0,1749039890,12323.520314199988,72.99578502000077,54207.08787912 2025-06-04,12:24:52.000,155,11078515,-795,0,1749039891,12323.513577889993,73.51037151000492,54206.9411496 2025-06-04,12:24:53.000,155,11078523,-795,0,1749039892,12323.789766599999,74.37741449999885,54206.81538144001 2025-06-04,12:24:54.000,155,11078542,-795,0,1749039893,12325.547943509991,74.00381061000371,54206.99005944 2025-06-04,12:24:55.000,155,11078547,-795,0,1749039894,12328.188577029992,72.93939197999862,54207.01800792 2025-06-04,12:24:56.000,155,11078547,-795,0,1749039895,12330.795528999988,72.38251070999831,54207.20666016 2025-06-04,12:24:57.000,155,11078525,-795,0,1749039896,12333.368799419994,72.0864472500034,54207.702745680006 2025-06-04,12:24:58.000,155,11078529,-795,0,1749039897,12336.32603951,71.73399074999907,54207.982230479996 2025-06-04,12:24:59.000,155,11078546,-795,0,1749039898,12338.67701169999,72.10759464000148,54208.14293424 2025-06-04,12:25:00.000,155,11078564,-795,0,1749039899,12340.354352889997,74.06725277999794,54208.087037280005 2025-06-04,12:25:01.000,155,11078475,-795,0,1749039900,12341.068401749995,77.52837561000342,54208.08005016001 2025-06-04,12:25:02.000,155,11078548,-795,0,1749039901,12340.947148169995,80.37622412999917,54208.08005016001 2025-06-04,12:25:03.000,155,11078523,-795,0,1749039902,12340.293726099997,82.25834184000269,54208.03114032001 2025-06-04,12:25:04.000,155,11078521,-795,0,1749039903,12339.397796869998,83.15358135000133,54207.968256240005 2025-06-04,12:25:05.000,155,11078521,-795,0,1749039904,12339.545995689994,83.21702352000284,54207.93332064 2025-06-04,12:25:06.000,155,11078531,-795,0,1749039905,12341.607306550002,82.10326098000223,54208.41543192001 2025-06-04,12:25:07.000,155,11078525,-795,0,1749039906,12345.049560959997,81.13048104000336,54209.07920832 2025-06-04,12:25:08.000,155,11078531,-795,0,1749039907,12348.20889034999,80.44671543000004,54209.5613196 2025-06-04,12:25:09.000,155,11078534,-795,0,1749039908,12350.061375600002,80.47491195000475,54209.85477864001 2025-06-04,12:25:10.000,155,11078499,-795,0,1749039909,12350.034430359992,81.31375842000125,54209.75695896001 2025-06-04,12:25:11.000,155,11078544,-795,0,1749039910,12349.125028509989,82.33588227000291,54210.07137936001 2025-06-04,12:25:12.000,155,11078524,-795,0,1749039911,12348.922939210002,83.4355465500048,54210.20413464 2025-06-04,12:25:13.000,155,11078501,-795,0,1749039912,12349.340590429994,84.41537562000303,54210.413748240004 2025-06-04,12:25:14.000,155,11078549,-795,0,1749039913,12350.310619069998,84.85947080999904,54210.148237680005 2025-06-04,12:25:15.000,155,11078469,-795,0,1749039914,12351.89365192,85.2894677400036,54210.0853536 2025-06-04,12:25:16.000,155,11078521,-795,0,1749039915,12353.240913919995,87.11519240999769,54209.77792032 2025-06-04,12:25:17.000,155,11078459,-795,0,1749039916,12353.348694879991,89.49779834999936,54209.44253856 2025-06-04,12:25:18.000,155,11078482,-795,0,1749039917,12352.742426979989,91.3446704099988,54208.96042728 2025-06-04,12:25:19.000,155,11078516,-795,0,1749039918,12352.291094209992,92.2610573100028,54208.135947120005 2025-06-04,12:25:20.000,155,11078516,-795,0,1749039919,12351.516418559993,92.40908904000389,54207.26954424001 2025-06-04,12:25:21.000,155,11078537,-795,0,1749039920,12349.623515449995,92.76154554000095,54206.63371632 2025-06-04,12:25:22.000,155,11078529,-795,0,1749039921,12347.360115290001,93.67088330999832,54205.85115888001 2025-06-04,12:25:23.000,155,11078538,-795,0,1749039922,12344.921571070001,95.39087103000202,54205.13148552001 2025-06-04,12:25:24.000,155,11078504,-795,0,1749039923,12343.170130469989,97.25184135000018,54204.565528800005 2025-06-04,12:25:25.000,155,11078469,-795,0,1749039924,12342.934359619998,98.1823265100029,54203.775984240005 2025-06-04,12:25:26.000,155,11078493,-795,0,1749039925,12343.54062752,98.57707779000339,54202.888620000005 2025-06-04,12:25:27.000,155,11078447,-795,0,1749039926,12344.63864605,98.15412998999818,54202.32965040001 2025-06-04,12:25:28.000,155,11078522,-795,0,1749039927,12345.103451440002,96.43414227000176,54201.54010584001 2025-06-04,12:25:29.000,155,11078508,-795,0,1749039928,12344.57801926,94.69300715999998,54200.91825216001 2025-06-04,12:25:30.000,155,11078497,-795,0,1749039929,12343.27117511999,93.82596416999877,54199.97499096 2025-06-04,12:25:31.000,155,11078583,-795,0,1749039930,12342.07884825,94.05858545999945,54199.24134336001 2025-06-04,12:25:32.000,155,11078586,-795,0,1749039931,12341.216600569991,94.89038280000386,54198.38192760001 2025-06-04,12:25:33.000,155,11078450,-795,0,1749039932,12340.192681449997,95.39087103000202,54197.58539592001 2025-06-04,12:25:34.000,155,11078510,-795,0,1749039933,12339.424742109994,95.15120061000198,54196.50937944001 2025-06-04,12:25:35.000,155,11078459,-795,0,1749039934,12339.316961149998,93.7695711300039,54195.30060768 2025-06-04,12:25:36.000,155,11078540,-795,0,1749039935,12339.566204619994,92.46548207999876,54194.6088828 2025-06-04,12:25:37.000,155,11078522,-795,0,1749039936,12339.357379009998,92.69105424000008,54193.79837688 2025-06-04,12:25:38.000,155,11078523,-795,0,1749039937,12337.949490220002,94.27710849000141,54193.09966488 2025-06-04,12:25:39.000,155,11078549,-795,0,1749039938,12337.168078259994,96.07463663999806,54192.29614608001 2025-06-04,12:25:40.000,155,11078502,-795,0,1749039939,12338.225678929994,97.46331525000278,54191.604421200005 2025-06-04,12:25:41.000,155,11078463,-795,0,1749039940,12340.81242196999,97.18839917999867,54191.534550000004 2025-06-04,12:25:42.000,155,11078448,-795,0,1749039941,12343.33180190999,96.79364789999818,54191.772112080005 2025-06-04,12:25:43.000,155,11078545,-795,0,1749039942,12344.921571070001,96.75840225000138,54191.91185448001 2025-06-04,12:25:44.000,155,11078506,-795,0,1749039943,12345.211232399997,97.15315353000187,54191.87691888 2025-06-04,12:25:45.000,155,11078497,-795,0,1749039944,12344.335512099999,97.54790481000236,54191.73717648 2025-06-04,12:25:46.000,155,11078534,-795,0,1749039945,12343.486737039995,97.21659570000338,54191.41576896 2025-06-04,12:25:47.000,155,11078539,-795,0,1749039946,12343.43284655999,95.9688996900004,54191.40878184001 2025-06-04,12:25:48.000,155,11078525,-795,0,1749039947,12344.099741249993,94.38989456999843,54191.19218112001 2025-06-04,12:25:49.000,155,11078471,-795,0,1749039948,12344.948516309996,93.34662332999869,54190.84282512 2025-06-04,12:25:50.000,155,11078484,-795,0,1749039949,12344.71948177,92.7051524999988,54190.213984320006 2025-06-04,12:25:51.000,155,11078546,-795,0,1749039950,12343.37221976999,92.26810644000216,54190.332765360006 2025-06-04,12:25:52.000,155,11078528,-795,0,1749039951,12341.721823819993,91.88040429000102,54189.99039648001 2025-06-04,12:25:53.000,155,11078478,-795,0,1749039952,12340.83936721,92.10597645000234,54189.62007912 2025-06-04,12:25:54.000,155,11078503,-795,0,1749039953,12341.486052970002,91.97909210999933,54189.710911680006 2025-06-04,12:25:55.000,155,11078473,-795,0,1749039954,12342.779424489992,91.25303171999985,54189.41046552 2025-06-04,12:25:56.000,155,11078499,-795,0,1749039955,12344.032378149997,90.12517092000053,54189.27771024001 2025-06-04,12:25:57.000,155,11078429,-795,0,1749039956,12345.076506199992,88.46157623999898,54188.91438000001 2025-06-04,12:25:58.000,155,11078393,-795,0,1749039957,12345.211232399997,87.4887963000001,54188.90040576 2025-06-04,12:25:59.000,155,11078554,-795,0,1749039958,12344.84073535,86.41732854000293,54188.72572776001 2025-06-04,12:26:00.000,155,11078515,-795,0,1749039959,12344.241203759993,85.1132394899978,54188.4252816 2025-06-04,12:26:01.000,155,11078541,-795,0,1749039960,12344.059323389993,84.35193345000152,54187.88727336001 2025-06-04,12:26:02.000,155,11078541,-795,0,1749039961,12344.261412689993,84.42947388000175,54187.30734240001 2025-06-04,12:26:03.000,155,11078521,-795,0,1749039962,12345.110187749997,84.94406036999862,54186.58766904 2025-06-04,12:26:04.000,155,11078484,-795,0,1749039963,12345.029352029997,85.52913816000364,54185.81209872 2025-06-04,12:26:05.000,155,11078406,-795,0,1749039964,12344.63190973999,85.6701207599981,54185.015567040005 2025-06-04,12:26:06.000,155,11078478,-795,0,1749039965,12344.140159109993,85.77585771000304,54184.28191944 2025-06-04,12:26:07.000,155,11078527,-795,0,1749039966,12342.954568549998,85.90274204999878,54183.674040000005 2025-06-04,12:26:08.000,155,11078500,-795,0,1749039967,12341.728560129988,86.00142987000436,54183.1849416 2025-06-04,12:26:09.000,155,11078521,-795,0,1749039968,12341.533207139997,85.62782598000194,54182.67488184 2025-06-04,12:26:10.000,155,11078510,-795,0,1749039969,12342.105793489995,85.077993840001,54182.10892512001 2025-06-04,12:26:11.000,155,11078541,-795,0,1749039970,12343.39916501,84.40832649000367,54181.82245320001 2025-06-04,12:26:12.000,155,11078555,-795,0,1749039971,12344.274885309998,84.60570213000028,54181.4730972 2025-06-04,12:26:13.000,155,11078463,-795,0,1749039972,12344.61170080999,85.39520469000126,54181.158676800005 2025-06-04,12:26:14.000,155,11078520,-795,0,1749039973,12344.355721029999,86.896669380003,54180.69053976 2025-06-04,12:26:15.000,155,11078495,-795,0,1749039974,12342.988250099988,88.68009927000094,54180.103621680006 2025-06-04,12:26:16.000,155,11078484,-795,0,1749039975,12341.459107729992,90.26615352000226,54179.06952792001 2025-06-04,12:26:17.000,155,11078508,-795,0,1749039976,12340.414979679997,91.13319651000347,54178.63632648001 2025-06-04,12:26:18.000,155,11078536,-795,0,1749039977,12340.098373109991,90.92172261000087,54177.96556296001 2025-06-04,12:26:19.000,155,11078580,-795,0,1749039978,12340.448661230002,90.47762742000486,54177.02230176 2025-06-04,12:26:20.000,155,11078528,-795,0,1749039979,12341.506261900002,91.16844216000027,54175.9183368 2025-06-04,12:26:21.000,155,11078482,-795,0,1749039980,12342.644698290002,93.00121596000099,54175.35238008001 2025-06-04,12:26:22.000,155,11078531,-795,0,1749039981,12342.267464929995,94.58022108000296,54174.74450064 2025-06-04,12:26:23.000,155,11078558,-795,0,1749039982,12340.569914809988,96.33545445000345,54174.22745376001 2025-06-04,12:26:24.000,155,11078533,-795,0,1749039983,12339.303488529993,98.02724565000244,54173.59162584 2025-06-04,12:26:25.000,155,11078531,-795,0,1749039984,12339.202443879993,98.65461822000361,54173.03265624001 2025-06-04,12:26:26.000,155,11078536,-795,0,1749039985,12340.266780860002,97.4774135100015,54172.93483656001 2025-06-04,12:26:27.000,155,11078514,-795,0,1749039986,12341.593833929997,95.46136233000288,54173.13047592001 2025-06-04,12:26:28.000,155,11078539,-795,0,1749039987,12342.48302685,94.0797328500048,54172.99772064 2025-06-04,12:26:29.000,155,11078514,-795,0,1749039988,12343.56083645,92.90252814000269,54172.83701688001 2025-06-04,12:26:30.000,155,11078503,-795,0,1749039989,12344.072796009998,91.71122517000185,54172.45272528001 2025-06-04,12:26:31.000,155,11078533,-795,0,1749039990,12343.904388260002,91.22483520000242,54172.52259648 2025-06-04,12:26:32.000,155,11078498,-795,0,1749039991,12344.025641840002,90.2943500399997,54172.38285408001 2025-06-04,12:26:33.000,155,11078590,-795,0,1749039992,12345.319013359993,88.79288534999796,54172.508622240006 2025-06-04,12:26:34.000,155,11078529,-795,0,1749039993,12347.104135509995,87.61568064000312,54172.66233888 2025-06-04,12:26:35.000,155,11078526,-795,0,1749039994,12348.24930820999,87.74961410999822,54172.96977216 2025-06-04,12:26:36.000,155,11078540,-795,0,1749039995,12348.080900459994,88.42633059000218,54173.03265624001 2025-06-04,12:26:37.000,155,11078466,-795,0,1749039996,12346.92899144999,89.33566835999954,54173.36803800001 2025-06-04,12:26:38.000,155,11078516,-795,0,1749039997,12346.086952699996,90.08992527000373,54173.27021832001 2025-06-04,12:26:39.000,155,11078544,-795,0,1749039998,12345.150605609997,91.53499692000332,54173.38201224 2025-06-04,12:26:40.000,155,11078487,-795,0,1749039999,12344.503919849994,93.50170418999915,54173.46585768001 2025-06-04,12:26:41.000,155,11078522,-795,0,1749040000,12344.544337709995,94.76349846000085,54173.5776516 2025-06-04,12:26:42.000,155,11078548,-795,0,1749040001,12344.079532319993,95.63054145000206,54173.661497040004 2025-06-04,12:26:43.000,155,11078550,-795,0,1749040002,12343.628199549996,96.01119447000383,54173.71040688 2025-06-04,12:26:44.000,155,11078542,-795,0,1749040003,12343.769662059996,95.9336540400036,54173.73835536 2025-06-04,12:26:45.000,155,11078485,-795,0,1749040004,12344.935043689991,96.12398055000085,54173.563677360005 2025-06-04,12:26:46.000,155,11078516,-795,0,1749040005,12346.396822959992,96.39889661999769,54173.38201224 2025-06-04,12:26:47.000,155,11078501,-795,0,1749040006,12346.98961823999,97.32233265000104,54173.347076640006 2025-06-04,12:26:48.000,155,11078562,-795,0,1749040007,12346.646066429988,98.35150563000207,54173.291179679996 2025-06-04,12:26:49.000,155,11078566,-755,0,1749040008,12345.278595499993,99.60625077000441,54173.14445016 2025-06-04,12:26:50.000,155,11078540,-795,0,1749040009,12344.295094239998,100.6565711400035,54172.823042640004 2025-06-04,12:26:51.000,155,11078515,-795,0,1749040010,12344.921571070001,100.88214330000483,54172.68330024 2025-06-04,12:26:52.000,155,11078536,-795,0,1749040011,12347.205180159996,99.8882159700006,54172.76015856 2025-06-04,12:26:53.000,155,11078534,-795,0,1749040012,12349.49552556,98.25986694000312,54172.655351760004 2025-06-04,12:26:54.000,155,11078522,-795,0,1749040013,12350.91688697,97.40692221000063,54171.97760112001 2025-06-04,12:26:55.000,155,11078517,-795,0,1749040014,12351.563572729989,97.63249437000195,54170.9574816 2025-06-04,12:26:56.000,155,11078538,-795,0,1749040015,12352.270885279991,98.49953736000316,54170.09806584 2025-06-04,12:26:57.000,155,11078515,-795,0,1749040016,12353.10618771999,99.43707164999796,54169.46223792001 2025-06-04,12:26:58.000,155,11078540,-795,0,1749040017,12353.813500269993,100.26181986000302,54169.0709592 2025-06-04,12:26:59.000,155,11078512,-795,0,1749040018,12353.678774070002,100.61427636000008,54168.5469252 2025-06-04,12:27:00.000,155,11078534,-795,0,1749040019,12352.782844839989,99.91641248999804,54167.764367760006 2025-06-04,12:27:01.000,155,11078514,-795,0,1749040020,12352.183313249996,98.51363562000188,54167.3940504 2025-06-04,12:27:02.000,155,11078486,-795,0,1749040021,12352.183313249996,96.92758137000055,54166.974823200006 2025-06-04,12:27:03.000,155,11078511,-795,0,1749040022,12353.261122849995,95.51775536999776,54166.59751872 2025-06-04,12:27:04.000,155,11078524,-795,0,1749040023,12354.36587768999,94.84808802000043,54166.255149840006 2025-06-04,12:27:05.000,155,11078527,-795,0,1749040024,12355.255070609994,94.22776457999862,54165.57739920001 2025-06-04,12:27:06.000,155,11078466,-795,0,1749040025,12355.67272183,93.66383417999896,54165.43066968 2025-06-04,12:27:07.000,155,11078512,-795,0,1749040026,12354.999090830002,93.78366939000261,54165.20009472001 2025-06-04,12:27:08.000,155,11078545,-795,0,1749040027,12353.463212149996,94.99611975000153,54164.81580312001 2025-06-04,12:27:09.000,155,11078550,-795,0,1749040028,12352.250676349991,97.01217093000014,54164.36164032001 2025-06-04,12:27:10.000,155,11078536,-795,0,1749040029,12351.87344299,98.88019037999766,54163.7956836 2025-06-04,12:27:11.000,155,11078509,-795,0,1749040030,12352.284357899996,100.0010020500049,54163.43235336 2025-06-04,12:27:12.000,155,11078497,-795,0,1749040031,12352.452765649992,100.67771853000158,54162.93626784 2025-06-04,12:27:13.000,155,11078551,-795,0,1749040032,12351.70503523999,101.051322420004,54162.62883456 2025-06-04,12:27:14.000,155,11078534,-795,0,1749040033,12349.839077370001,101.23459980000189,54161.97204528 2025-06-04,12:27:15.000,155,11078535,-795,0,1749040034,12348.000064739994,100.6283746199988,54161.50390824001 2025-06-04,12:27:16.000,155,11078536,-795,0,1749040035,12346.625857499988,99.59920163999777,54160.9659 2025-06-04,12:27:17.000,155,11078502,-795,0,1749040036,12346.107161629996,99.45116991000396,54160.88205456001 2025-06-04,12:27:18.000,155,11078500,-795,0,1749040037,12346.443977130002,99.92346162000467,54160.616544 2025-06-04,12:27:19.000,155,11078527,-795,0,1749040038,12346.92899144999,100.9385363399997,54160.80519624 2025-06-04,12:27:20.000,155,11078537,-795,0,1749040039,12346.982881929995,103.07442273000197,54160.553659920006 2025-06-04,12:27:21.000,155,11078530,-795,0,1749040040,12347.380324220001,104.53359264000028,54160.46282736 2025-06-04,12:27:22.000,155,11078493,-795,0,1749040041,12349.118292199993,105.3512917199987,54160.2322524 2025-06-04,12:27:23.000,155,11078513,-795,0,1749040042,12351.449055459998,105.61210953000409,54160.20430392 2025-06-04,12:27:24.000,155,11078511,-795,0,1749040043,12353.21396868,105.34424258999934,54160.29513648 2025-06-04,12:27:25.000,155,11078553,-795,0,1749040044,12354.541021749996,104.24457831000473,54160.34404632 2025-06-04,12:27:26.000,155,11078537,-795,0,1749040045,12355.288752159999,103.29294576000393,54160.148406960005 2025-06-04,12:27:27.000,155,11078485,-795,0,1749040046,12355.578413489995,102.56688537000446,54160.09251000001 2025-06-04,12:27:28.000,155,11078542,-795,0,1749040047,12355.975855780001,102.19328148000204,54160.29513648 2025-06-04,12:27:29.000,155,11078535,-795,0,1749040048,12356.380034379989,101.76328455000476,54160.148406960005 2025-06-04,12:27:30.000,155,11078516,-795,0,1749040049,12356.60233260999,101.96770932000072,54159.90385776001 2025-06-04,12:27:31.000,155,11078491,-795,0,1749040050,12356.72358618999,102.98983317000238,54159.33790104 2025-06-04,12:27:32.000,155,11078501,-795,0,1749040051,12356.238571870002,104.56178915999772,54159.13527456001 2025-06-04,12:27:33.000,155,11078516,-795,0,1749040052,12354.399559239995,106.58488947000296,54159.03745488001 2025-06-04,12:27:34.000,155,11078496,-795,0,1749040053,12351.85323406,108.40356500999769,54158.639189040005 2025-06-04,12:27:35.000,155,11078510,-795,0,1749040054,12350.095057149992,110.25748620000377,54158.24791032001 2025-06-04,12:27:36.000,155,11078519,-795,0,1749040055,12348.862312420002,111.3853470000031,54157.90554144 2025-06-04,12:27:37.000,155,11078528,-795,0,1749040056,12348.592860019991,111.61796829000377,54157.77977328 2025-06-04,12:27:38.000,155,11078508,-795,0,1749040057,12349.232809469999,110.8778096399983,54157.7168892 2025-06-04,12:27:39.000,155,11078567,-795,0,1749040058,12349.839077370001,109.85568579000392,54157.584133920005 2025-06-04,12:27:40.000,155,11078535,-795,0,1749040059,12349.778450580001,108.68553021000116,54156.89939616 2025-06-04,12:27:41.000,155,11078547,-795,0,1749040060,12349.63025175999,107.57881679999991,54156.7037568 2025-06-04,12:27:42.000,155,11078493,-795,0,1749040061,12349.441635079995,106.88800206000451,54156.52209168001 2025-06-04,12:27:43.000,155,11078570,-795,0,1749040062,12349.892967849992,106.58488947000296,54156.312478080006 2025-06-04,12:27:44.000,155,11078548,-795,0,1749040063,12350.82931493999,106.69062642000063,54156.18670992001 2025-06-04,12:27:45.000,155,11078520,-795,0,1749040064,12351.698298929994,107.15586900000199,54156.27754248 2025-06-04,12:27:46.000,155,11078528,-795,0,1749040065,12352.09574122,107.49422724000033,54156.43824624 2025-06-04,12:27:47.000,155,11078547,-795,0,1749040066,12352.149631699991,107.30390073000308,54156.57100152001 2025-06-04,12:27:48.000,155,11078522,-795,0,1749040067,12351.99469657,106.66242990000319,54156.40331064001 2025-06-04,12:27:49.000,155,11078546,-795,0,1749040068,12352.082268599996,105.34424258999934,54156.01203192 2025-06-04,12:27:50.000,155,11078476,-795,0,1749040069,12352.297830520001,103.9908096299987,54155.53690776 2025-06-04,12:27:51.000,155,11078490,-795,0,1749040070,12352.304566829996,103.60310748000484,54155.37620400001 2025-06-04,12:27:52.000,155,11078524,-795,0,1749040071,12351.428846529998,104.13179223000043,54154.97793816 2025-06-04,12:27:53.000,155,11078536,-795,0,1749040072,12351.199811990002,104.67457524000201,54154.76133744 2025-06-04,12:27:54.000,155,11078501,-795,0,1749040073,12351.105503649997,105.49932344999979,54154.64954352 2025-06-04,12:27:55.000,155,11078510,-795,0,1749040074,12350.72827028999,106.67652816000191,54154.349097360006 2025-06-04,12:27:56.000,155,11078536,-795,0,1749040075,12349.59657021,107.86078200000338,54153.85999896 2025-06-04,12:27:57.000,155,11078476,-795,0,1749040076,12348.774740389992,107.95242069000233,54153.85301184 2025-06-04,12:27:58.000,155,11078512,-795,0,1749040077,12348.45813382,107.23340943000221,54153.40583616 2025-06-04,12:27:59.000,155,11078523,-795,0,1749040078,12348.963357070003,106.42275948000315,54153.31500360001 2025-06-04,12:28:00.000,155,11078565,-795,0,1749040079,12349.845813679996,106.5143981700021,54152.93071200001 2025-06-04,12:28:01.000,155,11078525,-795,0,1749040080,12350.65417088,107.79733983000187,54152.567381759996 2025-06-04,12:28:02.000,155,11078555,-795,0,1749040081,12350.202838110003,109.49618016000022,54152.064309119996 2025-06-04,12:28:03.000,155,11078509,-795,0,1749040082,12348.902730280002,110.73682704000385,54151.82674704001 2025-06-04,12:28:04.000,155,11078523,-795,0,1749040083,12347.548731969997,110.61699183000019,54151.12803504 2025-06-04,12:28:05.000,155,11078532,-795,0,1749040084,12346.93572776,108.99569193000207,54150.43631016001 2025-06-04,12:28:06.000,155,11078505,-795,0,1749040085,12346.767320009989,106.86685466999916,54149.69567544001 2025-06-04,12:28:07.000,155,11078506,-795,0,1749040086,12346.194733659991,105.44293040999764,54149.080808880004 2025-06-04,12:28:08.000,155,11078523,-795,0,1749040087,12345.130396679997,104.98473696000292,54148.51485216 2025-06-04,12:28:09.000,155,11078538,-795,0,1749040088,12343.870706709997,104.6604769800033,54147.82312728 2025-06-04,12:28:10.000,155,11078530,-795,0,1749040089,12343.008459029988,104.39261003999854,54147.39691296001 2025-06-04,12:28:11.000,155,11078520,-795,0,1749040090,12342.799633419992,103.94146572000318,54147.05454408 2025-06-04,12:28:12.000,155,11078529,-795,0,1749040091,12342.631225669997,103.66654964999907,54147.11742816 2025-06-04,12:28:13.000,155,11078506,-795,0,1749040092,12342.476290539991,104.01195702000405,54146.83794336 2025-06-04,12:28:14.000,155,11078580,-795,0,1749040093,12341.977803599999,104.8578526199999,54146.35583208 2025-06-04,12:28:15.000,155,11078488,-795,0,1749040094,12341.129028539995,105.33014433000062,54145.531351920006 2025-06-04,12:28:16.000,155,11078446,-795,0,1749040095,12340.320671339992,105.28784955000447,54145.077189120006 2025-06-04,12:28:17.000,155,11078563,-795,0,1749040096,12340.320671339992,105.005884350001,54144.81167856001 2025-06-04,12:28:18.000,155,11078540,-795,0,1749040097,12340.99430233999,104.23752917999809,54144.385464240004 2025-06-04,12:28:19.000,155,11078523,-795,0,1749040098,12341.775714299998,103.08852099000069,54143.84745600001 2025-06-04,12:28:20.000,155,11078502,-795,0,1749040099,12342.31461909999,102.5457379799991,54143.65181664 2025-06-04,12:28:21.000,155,11078535,-795,0,1749040100,12342.13273872999,102.98278404000303,54143.567971200006 2025-06-04,12:28:22.000,155,11078487,-795,0,1749040101,12341.620779169993,103.75113920999866,54143.10682128001 2025-06-04,12:28:23.000,155,11078516,-795,0,1749040102,12341.236809499991,104.07539918999828,54142.7644524 2025-06-04,12:28:24.000,155,11078530,-795,0,1749040103,12340.556442189998,104.06130092999956,54142.25439264 2025-06-04,12:28:25.000,155,11078515,-795,0,1749040104,12340.536233259998,103.5960583499982,54141.821191200004 2025-06-04,12:28:26.000,155,11078530,-795,0,1749040105,12341.546679760002,102.17213409000396,54141.723371520005 2025-06-04,12:28:27.000,155,11078525,-795,0,1749040106,12343.163394159994,100.55083418999857,54141.71638440001 2025-06-04,12:28:28.000,155,11078501,-795,0,1749040107,12344.281621619994,100.19837769000151,54141.604590480005 2025-06-04,12:28:29.000,155,11078461,-795,0,1749040108,12345.063033580002,101.38263153000298,54141.5417064 2025-06-04,12:28:30.000,155,11078487,-795,0,1749040109,12344.968725239996,102.93344013000024,54140.95478832001 2025-06-04,12:28:31.000,155,11078546,-795,0,1749040110,12343.648408479996,104.34326613000303,54140.53556112 2025-06-04,12:28:32.000,155,11078527,-795,0,1749040111,12341.15597377999,105.33719345999998,54139.94864304001 2025-06-04,12:28:33.000,155,11078486,-795,0,1749040112,12338.78479266,105.91522211999836,54139.24294392 2025-06-04,12:28:34.000,155,11078549,-795,0,1749040113,12337.349958629995,105.90112385999964,54138.56519328 2025-06-04,12:28:35.000,155,11078527,-795,0,1749040114,12336.817790139998,105.55571649000194,54138.0132108 2025-06-04,12:28:36.000,155,11078501,-795,0,1749040115,12337.19502349999,104.82965610000247,54137.49616392 2025-06-04,12:28:37.000,155,11078498,-795,0,1749040116,12338.31325095999,104.45605221000005,54137.13283368 2025-06-04,12:28:38.000,155,11078552,-795,0,1749040117,12338.293042029989,104.78031218999968,54136.84636176 2025-06-04,12:28:39.000,155,11078577,-795,0,1749040118,12336.945780029993,105.37243911000405,54136.25944368001 2025-06-04,12:28:40.000,155,11078562,-795,0,1749040119,12335.160657879991,105.68260082999768,54135.52579608 2025-06-04,12:28:41.000,155,11078556,-795,0,1749040120,12334.170420310002,105.96456603000115,54134.77118712001 2025-06-04,12:28:42.000,155,11078538,-795,0,1749040121,12334.507235809993,105.7742395200039,54134.43580536001 2025-06-04,12:28:43.000,155,11078494,-795,0,1749040122,12336.16436807,104.92834392000077,54134.45676672001 2025-06-04,12:28:44.000,155,11078535,-795,0,1749040123,12338.016853319998,103.84277790000488,54134.53362504001 2025-06-04,12:28:45.000,155,11078494,-795,0,1749040124,12339.626831409994,102.73606449000363,54134.47074096 2025-06-04,12:28:46.000,155,11078459,-795,0,1749040125,12340.549705879988,101.87607063000178,54134.87599392 2025-06-04,12:28:47.000,155,11078508,-795,0,1749040126,12340.677695769999,100.79755373999797,54134.9039424 2025-06-04,12:28:48.000,155,11078526,-795,0,1749040127,12339.579677239999,99.90936335999868,54134.729264400004 2025-06-04,12:28:49.000,155,11078581,-795,0,1749040128,12337.962962839993,99.40182600000117,54134.55458640001 2025-06-04,12:28:50.000,155,11078535,-795,0,1749040129,12335.928597219994,99.33838382999966,54133.73010624 2025-06-04,12:28:51.000,155,11078538,-795,0,1749040130,12334.210838170002,99.70493859000271,54133.63927368 2025-06-04,12:28:52.000,155,11078550,-795,0,1749040131,12332.48634281,99.66264380999928,54133.66023504 2025-06-04,12:28:53.000,155,11078465,-795,0,1749040132,12331.610622510001,99.26084339999943,54133.39472448 2025-06-04,12:28:54.000,155,11078537,-795,0,1749040133,12331.40179689999,98.71806038999785,54132.92658744001 2025-06-04,12:28:55.000,155,11078504,-795,0,1749040134,12331.273807009995,98.4783899699978,54132.835754880005 2025-06-04,12:28:56.000,155,11078528,-795,0,1749040135,12330.923518889998,98.61232344000018,54132.66107688001 2025-06-04,12:28:57.000,155,11078483,-795,0,1749040136,12330.532812910002,98.80969908000407,54132.15800424001 2025-06-04,12:28:58.000,155,11078534,-795,0,1749040137,12330.620384939997,99.46526817000267,54131.63397024001 2025-06-04,12:28:59.000,155,11078512,-795,0,1749040138,12330.775320070003,100.27591812000173,54131.21474304 2025-06-04,12:29:00.000,155,11078507,-795,0,1749040139,12329.488684859993,100.95968372999778,54130.69769616001 2025-06-04,12:29:01.000,155,11078497,-795,0,1749040140,12327.393692449994,101.65754759999982,54130.49506968 2025-06-04,12:29:02.000,155,11078483,-795,0,1749040141,12325.19091908,102.1016427900031,54130.31340456001 2025-06-04,12:29:03.000,155,11078520,-795,0,1749040142,12324.645277969998,102.03820062000159,54130.334365919996 2025-06-04,12:29:04.000,155,11078512,-795,0,1749040143,12325.33238159,101.96770932000072,54130.26449472001 2025-06-04,12:29:05.000,155,11078536,-795,0,1749040144,12325.999276279988,101.8408249799977,54129.85924176001 2025-06-04,12:29:06.000,155,11078490,-795,0,1749040145,12326.26872868,101.051322420004,54129.33520776001 2025-06-04,12:29:07.000,155,11078493,-795,0,1749040146,12326.120529859989,99.75428249999823,54128.76925104 2025-06-04,12:29:08.000,155,11078541,-795,0,1749040147,12325.480580409996,98.68281474000105,54128.31508824 2025-06-04,12:29:09.000,155,11078463,-795,0,1749040148,12325.056192879994,98.1823265100029,54127.8120156 2025-06-04,12:29:10.000,155,11078462,-795,0,1749040149,12324.241099369996,98.50658649000252,54127.17618768001 2025-06-04,12:29:11.000,155,11078562,-795,0,1749040150,12323.479896340003,99.690840330004,54126.90369 2025-06-04,12:29:12.000,155,11078536,-795,0,1749040151,12322.900573679995,100.76935722000053,54126.61721808 2025-06-04,12:29:13.000,155,11078498,-795,0,1749040152,12322.617648659994,101.05837155000336,54126.14209392001 2025-06-04,12:29:14.000,155,11078528,-795,0,1749040153,12322.819737959995,100.4450972400009,54125.64600840001 2025-06-04,12:29:15.000,155,11078522,-795,0,1749040154,12323.190235009992,99.25379427000007,54125.191845600006 2025-06-04,12:29:16.000,155,11078534,-795,0,1749040155,12323.03529988,98.10478608000267,54124.36736544 2025-06-04,12:29:17.000,155,11078456,-795,0,1749040156,12322.73216593,97.71708393000154,54124.451210880005 2025-06-04,12:29:18.000,155,11078476,-795,0,1749040157,12322.226942679998,97.77347697000368,54124.0040352 2025-06-04,12:29:19.000,155,11078521,-795,0,1749040158,12321.71498312,98.21757215999969,54123.759486 2025-06-04,12:29:20.000,155,11078502,-795,0,1749040159,12321.39164024,98.66871648000233,54123.22147776001 2025-06-04,12:29:21.000,155,11078512,-795,0,1749040160,12321.49268489,99.16920471000049,54123.38916864001 2025-06-04,12:29:22.000,155,11078512,-795,0,1749040161,12320.31383064,99.83887205999781,54123.34025880001 2025-06-04,12:29:23.000,155,11078532,-795,0,1749040162,12318.649962069998,100.76230809000117,54123.27038760001 2025-06-04,12:29:24.000,155,11078548,-795,0,1749040163,12317.450898889998,100.9032906900029,54122.844173280006 2025-06-04,12:29:25.000,155,11078462,-795,0,1749040164,12317.154501249992,99.66969293999864,54122.69744376001 2025-06-04,12:29:26.000,155,11078418,-795,0,1749040165,12317.68666973999,98.08363869000459,54122.61359832 2025-06-04,12:29:27.000,155,11078551,-795,0,1749040166,12318.420927530002,96.58217400000285,54122.38302336001 2025-06-04,12:29:28.000,155,11078491,-795,0,1749040167,12319.384219859996,95.44726407000417,54121.92187344 2025-06-04,12:29:29.000,155,11078504,-795,0,1749040168,12320.590019349991,94.7705475900002,54121.96379616 2025-06-04,12:29:30.000,155,11078527,-795,0,1749040169,12321.782346219996,94.71415454999806,54121.44674928001 2025-06-04,12:29:31.000,155,11078546,-795,0,1749040170,12322.73216593,95.04546366000432,54121.02752208 2025-06-04,12:29:32.000,155,11078520,-795,0,1749040171,12323.304752279997,95.51775536999776,54120.664191840006 2025-06-04,12:29:33.000,155,11078380,-795,0,1749040172,12323.74261242999,95.74332752999908,54120.02836392 2025-06-04,12:29:34.000,155,11078483,-795,0,1749040173,12324.294989850001,95.9688996900004,54119.44843296 2025-06-04,12:29:35.000,155,11078518,-795,0,1749040174,12324.11310948,96.53283009000006,54118.76369520001 2025-06-04,12:29:36.000,155,11078509,-795,0,1749040175,12323.163289769996,96.59627226000157,54118.35145512 2025-06-04,12:29:37.000,155,11078530,-795,0,1749040176,12322.408823049998,95.86316274000274,54118.08594456 2025-06-04,12:29:38.000,155,11078464,-795,0,1749040177,12322.388614119998,95.48250972000096,54118.05799608 2025-06-04,12:29:39.000,155,11078485,-795,0,1749040178,12322.530076629999,94.97497236000345,54117.72960144 2025-06-04,12:29:40.000,155,11078491,-795,0,1749040179,12322.233678989993,94.61546672999975,54117.121722 2025-06-04,12:29:41.000,155,11078506,-795,0,1749040180,12321.74866466999,93.89645546999964,54116.72345616 2025-06-04,12:29:42.000,155,11078464,-795,0,1749040181,12320.36772111999,92.59236642000178,54116.27628048001 2025-06-04,12:29:43.000,155,11078529,-795,0,1749040182,12317.652988189999,91.59843909000483,54115.70333664001 2025-06-04,12:29:44.000,155,11078515,-795,0,1749040183,12313.887390899989,91.36581780000415,54115.11641856 2025-06-04,12:29:45.000,155,11078533,-795,0,1749040184,12310.040957889993,91.84515864000423,54114.7111656 2025-06-04,12:29:46.000,155,11078533,-795,0,1749040185,12307.110663039995,92.3597451300011,54114.627320160005 2025-06-04,12:29:47.000,155,11078542,-795,0,1749040186,12305.53436649999,92.34564687000238,54114.892830720004 2025-06-04,12:29:48.000,155,11078536,-795,0,1749040187,12305.500684949999,91.84515864000423,54115.10244432001 2025-06-04,12:29:49.000,155,11078467,-795,0,1749040188,12305.81729151999,91.28827737000393,54115.563594240004 2025-06-04,12:29:50.000,155,11078528,-795,0,1749040189,12306.302305839992,91.35171953999816,54115.43782608001 2025-06-04,12:29:51.000,155,11078530,-795,0,1749040190,12307.211707689996,91.60548822000419,54115.98980856001 2025-06-04,12:29:52.000,155,11078508,-795,0,1749040191,12307.730403559988,91.98614123999869,54116.33916456 2025-06-04,12:29:53.000,155,11078508,-795,0,1749040192,12307.528314260002,92.21171340000001,54116.772366 2025-06-04,12:29:54.000,155,11078543,-795,0,1749040193,12307.292543409996,92.03548515000148,54117.0518508 2025-06-04,12:29:55.000,155,11078568,-795,0,1749040194,12307.393588059997,91.9015516799991,54117.44312952 2025-06-04,12:29:56.000,155,11078516,-795,0,1749040195,12306.83447432999,92.18351688000257,54117.46409088 2025-06-04,12:29:57.000,155,11078467,-795,0,1749040196,12305.92507248,92.9166264000014,54117.65973024 2025-06-04,12:29:58.000,155,11078544,-795,0,1749040197,12305.500684949999,93.5580972300013,54117.56191056 2025-06-04,12:29:59.000,155,11078554,-795,0,1749040198,12305.628674839994,93.43826202000491,54117.83440824001 2025-06-04,12:30:00.000,155,11078504,-795,0,1749040199,12306.282096909992,93.01531421999971,54117.995112 2025-06-04,12:30:01.000,155,11078543,-795,0,1749040200,12307.629358910002,92.5077768600022,54118.33748088001 2025-06-04,12:30:02.000,155,11078516,-795,0,1749040201,12309.17197389999,92.46548207999876,54118.63093992 2025-06-04,12:30:03.000,155,11078510,-795,0,1749040202,12310.47208172999,92.87433161999797,54119.16894816 2025-06-04,12:30:04.000,155,11078506,-795,0,1749040203,12310.65396209999,94.3264524000042,54119.14798680001 2025-06-04,12:30:05.000,155,11078467,-795,0,1749040204,12309.46163523,95.89840838999953,54119.12702544001 2025-06-04,12:30:06.000,155,11078483,-795,0,1749040205,12308.28278098,97.31528352000169,54119.14798680001 2025-06-04,12:30:07.000,155,11078541,-795,0,1749040206,12307.952701789989,98.67576561000169,54119.35061328 2025-06-04,12:30:08.000,155,11078538,-795,0,1749040207,12308.633069099997,99.90231422999932,54119.44843296 2025-06-04,12:30:09.000,155,11078523,-795,0,1749040208,12309.656988219991,100.82575026000268,54119.755866240004 2025-06-04,12:30:10.000,155,11078490,-795,0,1749040209,12309.656988219991,101.41082805000042,54120.01438968001 2025-06-04,12:30:11.000,155,11078539,-795,0,1749040210,12308.855367329998,101.8901688900005,54120.23797752 2025-06-04,12:30:12.000,155,11078536,-795,0,1749040211,12308.168263709995,103.60310748000484,54120.72707592 2025-06-04,12:30:13.000,155,11078487,-795,0,1749040212,12306.85468325999,106.55669294999825,54120.78996 2025-06-04,12:30:14.000,155,11078480,-795,0,1749040213,12305.325540889993,109.24241148000146,54120.67117896 2025-06-04,12:30:15.000,155,11078518,-795,0,1749040214,12304.106268779993,110.17289664000418,54120.545410800005 2025-06-04,12:30:16.000,155,11078509,-755,0,1749040215,12303.54041873999,110.13060186000075,54120.140157840004 2025-06-04,12:30:17.000,155,11078503,-795,0,1749040216,12303.46631933,110.2856827200012,54120.0563124 2025-06-04,12:30:18.000,155,11078520,-795,0,1749040217,12303.857025309997,110.95535006999853,54119.50432992 2025-06-04,12:30:19.000,155,11078526,-795,0,1749040218,12304.308358079994,111.68845959000464,54118.700811120005 2025-06-04,12:30:20.000,155,11078526,-795,0,1749040219,12304.69906405999,112.4991095400037,54117.820434 2025-06-04,12:30:21.000,155,11078426,-795,0,1749040220,12305.251441480003,112.98549951000314,54117.96716352 2025-06-04,12:30:22.000,155,11078486,-795,0,1749040221,12305.197550999997,113.26041557999997,54117.820434 2025-06-04,12:30:23.000,155,11078525,-795,0,1749040222,12304.55760154999,113.57762643000024,54117.63876888001 2025-06-04,12:30:24.000,155,11078516,-795,0,1749040223,12303.870497930002,113.55647904000216,54117.37325832001 2025-06-04,12:30:25.000,155,11078537,-795,0,1749040224,12303.708826490001,113.59172468999896,54117.072812160004 2025-06-04,12:30:26.000,155,11078517,-795,0,1749040225,12303.52694612,113.6481177300011,54116.94005688 2025-06-04,12:30:27.000,155,11078465,-795,0,1749040226,12303.702090179992,113.80319859000156,54116.8422372 2025-06-04,12:30:28.000,155,11078490,-795,0,1749040227,12304.409402729994,114.14860595999926,54117.06582504001 2025-06-04,12:30:29.000,155,11078491,-795,0,1749040228,12304.793372399996,114.6984381000002,54116.9819796 2025-06-04,12:30:30.000,155,11078527,-795,0,1749040229,12304.56433786,115.32581067000137,54116.81428872 2025-06-04,12:30:31.000,155,11078535,-795,0,1749040230,12304.54412893,114.95925590999832,54116.71646904 2025-06-04,12:30:32.000,155,11078516,-795,0,1749040231,12304.82705395,114.26139204000356,54116.353138800005 2025-06-04,12:30:33.000,155,11078561,-795,0,1749040232,12305.68256532,113.77500207000412,54116.066666880004 2025-06-04,12:30:34.000,155,11078509,-795,0,1749040233,12306.160843329992,114.47286593999888,54115.84307904001 2025-06-04,12:30:35.000,155,11078520,-795,0,1749040234,12305.628674839994,115.38925284000288,54115.57756848001 2025-06-04,12:30:36.000,155,11078515,-795,0,1749040235,12304.308358079994,115.92498671999783,54115.249173840006 2025-06-04,12:30:37.000,155,11078545,-795,0,1749040236,12302.577126409997,116.28449235000153,54114.75308832 2025-06-04,12:30:38.000,155,11078509,-795,0,1749040237,12301.054720349995,116.42547495000326,54114.69719136001 2025-06-04,12:30:39.000,155,11078496,-795,0,1749040238,12300.104900639992,116.92596318000142,54114.64828152001 2025-06-04,12:30:40.000,155,11078512,-795,0,1749040239,12299.54578691,117.55333575000259,54114.18713160001 2025-06-04,12:30:41.000,155,11078528,-795,0,1749040240,12299.552523219994,118.11726615000225,54113.64213624001 2025-06-04,12:30:42.000,155,11078543,-795,0,1749040241,12299.693985729995,119.29447086000437,54112.88752728 2025-06-04,12:30:43.000,155,11078526,-795,0,1749040242,12299.249389269993,120.81003381000482,54112.21676376 2025-06-04,12:30:44.000,155,11078527,-795,0,1749040243,12298.27936062999,122.75559369000257,54111.67176840001 2025-06-04,12:30:45.000,155,11078558,-795,0,1749040244,12296.447084309992,124.46148315000028,54111.04991472001 2025-06-04,12:30:46.000,155,11078480,-795,0,1749040245,12294.527235959999,125.4554104800045,54110.35120272 2025-06-04,12:30:47.000,155,11078557,-795,0,1749040246,12293.435953739994,125.62458960000367,54110.22543456 2025-06-04,12:30:48.000,155,11078487,-795,0,1749040247,12292.971148349992,125.2439365800019,54109.97389824001 2025-06-04,12:30:49.000,155,11078523,-795,0,1749040248,12292.742113809996,124.84918530000141,54109.75729752001 2025-06-04,12:30:50.000,155,11078537,-795,0,1749040249,12292.56696974999,124.97606964000443,54109.54069680001 2025-06-04,12:30:51.000,155,11078482,-795,0,1749040250,12292.903785249997,125.46245961000386,54109.47082560001 2025-06-04,12:30:52.000,155,11078485,-795,0,1749040251,12292.438979859995,125.80786698000156,54109.61755512001 2025-06-04,12:30:53.000,155,11078487,-795,0,1749040252,12292.22341793999,125.0959048500008,54110.01582096 2025-06-04,12:30:54.000,155,11078516,-795,0,1749040253,12292.230154249999,123.9821423100002,54110.17652472 2025-06-04,12:30:55.000,155,11078526,-795,0,1749040254,12292.27057211,122.6216602200002,54110.23242168 2025-06-04,12:30:56.000,155,11078512,-795,0,1749040255,12292.31098997,121.71937158000219,54110.63068752 2025-06-04,12:30:57.000,155,11078520,-795,0,1749040256,12292.38508937999,121.6347820200026,54110.88222384001 2025-06-04,12:30:58.000,155,11078514,-795,0,1749040257,12292.230154249999,121.71937158000219,54111.01497912 2025-06-04,12:30:59.000,155,11078546,-795,0,1749040258,12292.398561999995,121.9167472199988,54110.938120800005 2025-06-04,12:31:00.000,155,11078564,-795,0,1749040259,12292.57370606,122.48067761999846,54110.75645568 2025-06-04,12:31:01.000,155,11078457,-795,0,1749040260,12292.378353069995,123.43935929999861,54110.91017232001 2025-06-04,12:31:02.000,155,11078561,-795,0,1749040261,12292.081955429989,124.85623443000077,54110.9031852 2025-06-04,12:31:03.000,155,11078494,-795,0,1749040262,12291.482423839996,125.82196524000028,54110.840301120006 2025-06-04,12:31:04.000,155,11078521,-795,0,1749040263,12290.909837489999,126.06163566000032,54111.02895336001 2025-06-04,12:31:05.000,155,11078496,-795,0,1749040264,12290.296833280001,127.20359471999836,54111.12677304001 2025-06-04,12:31:06.000,155,11078534,-795,0,1749040265,12289.616465969993,128.95882808999886,54110.94510792 2025-06-04,12:31:07.000,155,11078522,-795,0,1749040266,12289.380695120002,129.88931325000158,54110.80536552 2025-06-04,12:31:08.000,155,11078559,-795,0,1749040267,12289.93307254,130.63652102999913,54110.70754584 2025-06-04,12:31:09.000,155,11078540,-795,0,1749040268,12290.276624350001,131.40487620000204,54110.67959736 2025-06-04,12:31:10.000,155,11078560,-795,0,1749040269,12289.96675408999,131.9053644300002,54110.47697088001 2025-06-04,12:31:11.000,155,11078545,-795,0,1749040270,12289.528893939998,132.3424104900041,54110.74248144001 2025-06-04,12:31:12.000,155,11078506,-795,0,1749040271,12288.63296471,133.37158346999786,54110.69357160001 2025-06-04,12:31:13.000,155,11078482,-795,0,1749040272,12287.117294959993,134.61223035000148,54111.175682880006 2025-06-04,12:31:14.000,155,11078568,-795,0,1749040273,12285.615097829992,135.59910854999907,54111.51805176 2025-06-04,12:31:15.000,155,11078501,-795,0,1749040274,12284.860631109994,135.8246807100004,54111.79054944 2025-06-04,12:31:16.000,155,11078516,-795,0,1749040275,12284.308253689996,135.60615767999843,54111.79054944 2025-06-04,12:31:17.000,155,11078549,-795,0,1749040276,12283.109190509997,136.00795808999828,54111.36433512001 2025-06-04,12:31:18.000,155,11078520,-795,0,1749040277,12281.768664819996,136.6423797899988,54111.203631360004 2025-06-04,12:31:19.000,155,11078525,-795,0,1749040278,12280.711064149997,137.07942585000274,54111.105811680005 2025-06-04,12:31:20.000,155,11078532,-795,0,1749040279,12279.09434974999,136.96663976999844,54110.75645568 2025-06-04,12:31:21.000,155,11078553,-795,0,1749040280,12276.925257930001,136.27582503000303,54110.868249600004 2025-06-04,12:31:22.000,155,11078552,-795,0,1749040281,12275.072772679989,134.88009728999896,54111.04991472001 2025-06-04,12:31:23.000,155,11078520,-795,0,1749040282,12273.543630309992,132.71601437999925,54111.39927072 2025-06-04,12:31:24.000,155,11078539,-795,0,1749040283,12272.00775163,130.58012799000426,54111.54600024 2025-06-04,12:31:25.000,155,11078472,-795,0,1749040284,12270.310201509994,129.3112845900032,54111.32939952 2025-06-04,12:31:26.000,155,11078428,-795,0,1749040285,12269.23912821999,128.33850465000432,54111.59491008 2025-06-04,12:31:27.000,155,11078541,-795,0,1749040286,12269.56920741,127.78867251000338,54111.79753656001 2025-06-04,12:31:28.000,155,11078560,-795,0,1749040287,12270.46513664,127.4080194900016,54112.10496984001 2025-06-04,12:31:29.000,155,11078527,-795,0,1749040288,12270.76827059,127.25998776000051,54112.25169936001 2025-06-04,12:31:30.000,155,11078570,-795,0,1749040289,12270.330410439994,127.20359471999836,54112.880540160004 2025-06-04,12:31:31.000,155,11078488,-795,0,1749040290,12269.090929399994,128.52883116000157,54112.89451440001 2025-06-04,12:31:32.000,155,11078484,-795,0,1749040291,12268.592442460002,129.95980455000245,54113.74694304 2025-06-04,12:31:33.000,155,11078493,-795,0,1749040292,12268.525079359992,131.5388096700044,54114.26398992001 2025-06-04,12:31:34.000,155,11078583,-795,0,1749040293,12268.700223419997,132.3424104900041,54114.80199816 2025-06-04,12:31:35.000,155,11078542,-795,0,1749040294,12268.713696040002,131.86306965000404,54115.6194912 2025-06-04,12:31:36.000,155,11078510,-795,0,1749040295,12267.932284079994,130.4250471300038,54116.5278168 2025-06-04,12:31:37.000,155,11078524,-795,0,1749040296,12266.308833369992,129.38177589000406,54117.27543864 2025-06-04,12:31:38.000,155,11078544,-795,0,1749040297,12264.119532619989,128.8178454900044,54117.80645976001 2025-06-04,12:31:39.000,155,11078490,-795,0,1749040298,12262.644280729997,128.05653945000086,54118.40735208001 2025-06-04,12:31:40.000,155,11078567,-795,0,1749040299,12261.99085866,126.64671344999806,54118.70779824 2025-06-04,12:31:41.000,155,11078519,-795,0,1749040300,12261.03430264,125.04656093999802,54119.30869056 2025-06-04,12:31:42.000,155,11078489,-795,0,1749040301,12259.390642999999,123.65083320000122,54119.26676784001 2025-06-04,12:31:43.000,155,11078540,-795,0,1749040302,12257.854764319993,123.1785414900005,54119.322664800005 2025-06-04,12:31:44.000,155,11078531,-795,0,1749040303,12257.080088669994,123.38296626000374,54119.26676784001 2025-06-04,12:31:45.000,155,11078523,-795,0,1749040304,12256.648964829998,123.60148928999843,54119.09907696001 2025-06-04,12:31:46.000,155,11078575,-795,0,1749040305,12255.530737369998,123.12919757999771,54118.84055352001 2025-06-04,12:31:47.000,155,11078522,-795,0,1749040306,12253.73214259999,122.61461109000084,54118.86151488001 2025-06-04,12:31:48.000,155,11078535,-795,0,1749040307,12251.367697789996,122.80493759999808,54118.26062256001 2025-06-04,12:31:49.000,155,11078465,-795,0,1749040308,12249.434376819998,123.59444015999907,54117.63876888001 2025-06-04,12:31:50.000,155,11078505,-795,0,1749040309,12247.67619990999,124.2288618599996,54116.75140464001 2025-06-04,12:31:51.000,155,11078483,-795,0,1749040310,12246.012331339989,124.45443402000092,54116.22737064001 2025-06-04,12:31:52.000,155,11078514,-795,0,1749040311,12243.519896639998,125.77262133000477,54115.70333664001 2025-06-04,12:31:53.000,155,11078519,-795,0,1749040312,12240.010279129994,128.07063770999957,54114.92776632 2025-06-04,12:31:54.000,155,11078554,-795,0,1749040313,12237.524580739999,129.3747267600047,54114.23604144001 2025-06-04,12:31:55.000,155,11078531,-795,0,1749040314,12236.850949740001,129.26898980999977,54113.87969832001 2025-06-04,12:31:56.000,155,11078489,-795,0,1749040315,12237.71993372999,127.94375337000383,54113.85174984001 2025-06-04,12:31:57.000,155,11078473,-795,0,1749040316,12238.582181409998,126.89343300000473,54114.054376320004 2025-06-04,12:31:58.000,155,11078478,-795,0,1749040317,12238.501345689998,126.18147087000398,54113.956556640005 2025-06-04,12:31:59.000,155,11078492,-795,0,1749040318,12238.002858749991,125.50475439000002,54113.97751800001 2025-06-04,12:32:00.000,155,11078509,-795,0,1749040319,12236.615178889995,124.25705838000431,54113.82380136 2025-06-04,12:32:01.000,155,11078528,-795,0,1749040320,12234.459559689996,122.6851023900017,54113.93559528 2025-06-04,12:32:02.000,155,11078491,-795,0,1749040321,12233.536685220002,121.95904200000223,54114.0124536 2025-06-04,12:32:03.000,155,11078522,-795,0,1749040322,12233.556894150002,121.99428764999902,54114.10328616 2025-06-04,12:32:04.000,155,11078507,-795,0,1749040323,12233.718565589988,122.0295333000031,54114.19411872001 2025-06-04,12:32:05.000,155,11078496,-795,0,1749040324,12233.725301899998,121.64183115000196,54113.98450512 2025-06-04,12:32:06.000,155,11078499,-795,0,1749040325,12233.624257249998,120.61265817000094,54114.28495128001 2025-06-04,12:32:07.000,155,11078549,-795,0,1749040326,12233.273969130001,119.0759478300024,54114.26398992001 2025-06-04,12:32:08.000,155,11078509,-795,0,1749040327,12232.270258939992,117.7154657400024,54114.291938400005 2025-06-04,12:32:09.000,155,11078497,-795,0,1749040328,12230.835424910001,116.84137362000183,54114.02642784001 2025-06-04,12:32:10.000,155,11078533,-795,0,1749040329,12229.986649849998,116.36203278000175,54114.152196 2025-06-04,12:32:11.000,155,11078510,-795,0,1749040330,12229.643098039996,115.91088845999911,54114.23604144001 2025-06-04,12:32:12.000,155,11078523,-795,0,1749040331,12229.35343671,115.83334802999889,54114.389758080004 2025-06-04,12:32:13.000,155,11078497,-795,0,1749040332,12228.632651539992,115.74170933999994,54114.340848240005 2025-06-04,12:32:14.000,155,11078517,-795,0,1749040333,12227.676095519993,115.33285980000073,54114.03341496 2025-06-04,12:32:15.000,155,11078512,-795,0,1749040334,12226.167162079997,115.02269807999983,54113.59322640001 2025-06-04,12:32:16.000,155,11078497,-795,0,1749040335,12224.67843757,114.88876461000473,54113.06220528001 2025-06-04,12:32:17.000,155,11078512,-795,0,1749040336,12223.856607749993,114.40942377000465,54113.069192400006 2025-06-04,12:32:18.000,155,11078515,-795,0,1749040337,12223.284021399995,113.831395109999,54112.97835984 2025-06-04,12:32:19.000,155,11078523,-795,0,1749040338,12222.731643979998,113.66926511999918,54112.81066896 2025-06-04,12:32:20.000,155,11078554,-795,0,1749040339,12222.388092169997,113.52828252000472,54112.60105536 2025-06-04,12:32:21.000,155,11078500,-795,0,1749040340,12222.596917779993,112.7810747399999,54113.19496056 2025-06-04,12:32:22.000,155,11078502,-795,0,1749040341,12222.792270769998,112.47796214999835,54113.46047112 2025-06-04,12:32:23.000,155,11078555,-795,0,1749040342,12223.142558889995,112.9432047299997,54113.58623928 2025-06-04,12:32:24.000,155,11078511,-795,0,1749040343,12223.950916089998,112.54140431999986,54114.02642784001 2025-06-04,12:32:25.000,155,11078524,-795,0,1749040344,12225.102825100003,111.24436440000136,54114.55046184001 2025-06-04,12:32:26.000,155,11078570,-795,0,1749040345,12226.099798980002,111.04698876000475,54115.10943144 2025-06-04,12:32:27.000,155,11078541,-795,0,1749040346,12226.87447463,111.92108087999804,54115.86404040001 2025-06-04,12:32:28.000,155,11078559,-795,0,1749040347,12227.615468729993,111.99862130999827,54116.41602288001 2025-06-04,12:32:29.000,155,11078513,-795,0,1749040348,12227.622205039988,111.237315270002,54117.240503040004 2025-06-04,12:32:30.000,155,11078550,-795,0,1749040349,12227.02940975999,110.34207576000335,54117.85536960001 2025-06-04,12:32:31.000,155,11078529,-795,0,1749040350,12226.73301212,109.3833940800032,54118.62395280001 2025-06-04,12:32:32.000,155,11078514,-795,0,1749040351,12226.274943039993,107.46603072000289,54119.273754960006 2025-06-04,12:32:33.000,155,11078512,-795,0,1749040352,12225.951600159991,106.09849950000353,54119.658046560005 2025-06-04,12:32:34.000,155,11078537,-795,0,1749040353,12225.78992871999,105.30899694000254,54120.03535104001 2025-06-04,12:32:35.000,155,11078535,-795,0,1749040354,12225.311650709999,104.13884135999979,54120.15413208001 2025-06-04,12:32:36.000,155,11078544,-795,0,1749040355,12225.66867513999,103.10966837999877,54120.161119200005 2025-06-04,12:32:37.000,155,11078431,-795,0,1749040356,12226.631967469999,102.01000410000415,54120.53842368001 2025-06-04,12:32:38.000,155,11078565,-795,0,1749040357,12227.628941349998,100.79755373999797,54120.68515320001 2025-06-04,12:32:39.000,155,11078568,-795,0,1749040358,12227.84450326999,100.33231116000388,54120.615282000006 2025-06-04,12:32:40.000,155,11078591,-795,0,1749040359,12227.238235370001,101.09361720000015,54120.4056684 2025-06-04,12:32:41.000,155,11078541,-795,0,1749040360,12226.95531035,101.69279325000389,54119.91657000001 2025-06-04,12:32:42.000,155,11078518,-795,0,1749040361,12226.450087099998,101.69984238000325,54119.706956400005 2025-06-04,12:32:43.000,155,11078529,-795,0,1749040362,12225.89770968,102.39770624999801,54119.46240720001 2025-06-04,12:32:44.000,155,11078535,-795,0,1749040363,12225.51374001,103.60310748000484,54119.46939432 2025-06-04,12:32:45.000,155,11078515,-795,0,1749040364,12223.870080369998,105.02703173999907,54119.39253600001 2025-06-04,12:32:46.000,155,11078570,-795,0,1749040365,12222.866370179989,105.5980112699981,54119.63009808001 2025-06-04,12:32:47.000,155,11078552,-795,0,1749040366,12222.738380289993,105.37243911000405,54119.79778896001 2025-06-04,12:32:48.000,155,11078544,-795,0,1749040367,12223.20992198999,104.34326613000303,54120.22400328 2025-06-04,12:32:49.000,155,11078523,-795,0,1749040368,12223.721881550002,103.68064790999779,54120.78996 2025-06-04,12:32:50.000,155,11078521,-795,0,1749040369,12224.018279189993,103.52556705000461,54120.87380544001 2025-06-04,12:32:51.000,155,11078504,-795,0,1749040370,12224.840109010001,102.99688230000174,54121.61444016001 2025-06-04,12:32:52.000,155,11078561,-795,0,1749040371,12225.035461999993,101.9888567099988,54122.14546128001 2025-06-04,12:32:53.000,155,11078455,-795,0,1749040372,12225.109561409998,101.81262846000027,54122.487830160004 2025-06-04,12:32:54.000,155,11078493,-795,0,1749040373,12225.021989380002,101.91836540999793,54122.95596720001 2025-06-04,12:32:55.000,155,11078549,-795,0,1749040374,12225.304914399989,101.31214023000211,54123.445065600004 2025-06-04,12:32:56.000,155,11078513,-795,0,1749040375,12225.520476319994,100.45919549999962,54123.92717688 2025-06-04,12:32:57.000,155,11078565,-795,0,1749040376,12226.73301212,99.36658035000437,54124.80056688001 2025-06-04,12:32:58.000,155,11078547,-795,0,1749040377,12227.98596577999,98.58412692000275,54125.42940768001 2025-06-04,12:32:59.000,155,11078533,-795,0,1749040378,12228.814531909993,97.90741043999878,54126.18401664 2025-06-04,12:33:00.000,155,11078533,-795,0,1749040379,12229.030093829999,97.49856089999957,54126.75696048 2025-06-04,12:33:01.000,155,11078511,-795,0,1749040380,12229.117665859994,97.14610440000251,54127.58144064001 2025-06-04,12:33:02.000,155,11078512,-795,0,1749040381,12230.50534571999,95.70103275000292,54128.37098520001 2025-06-04,12:33:03.000,155,11078518,-795,0,1749040382,12232.391512519993,93.98809415999858,54129.32123352 2025-06-04,12:33:04.000,155,11078557,-795,0,1749040383,12232.330885729993,93.5580972300013,54130.14571368001 2025-06-04,12:33:05.000,155,11078535,-795,0,1749040384,12231.448429119999,93.0999037799993,54130.55096664001 2025-06-04,12:33:06.000,155,11078517,-795,0,1749040385,12231.428220189999,91.97204297999997,54130.68372192 2025-06-04,12:33:07.000,155,11078543,-795,0,1749040386,12231.616836869995,90.99221391000174,54130.83743856 2025-06-04,12:33:08.000,155,11078505,-795,0,1749040387,12232.438666689988,90.72434697000426,54131.24967864001 2025-06-04,12:33:09.000,155,11078443,-795,0,1749040388,12233.705092969998,90.89352609000343,54131.109936240005 2025-06-04,12:33:10.000,155,11078481,-795,0,1749040389,12234.695330540002,91.52794779000396,54131.24269152 2025-06-04,12:33:11.000,155,11078521,-795,0,1749040390,12235.065827589999,92.2963029599996,54131.78768688 2025-06-04,12:33:12.000,155,11078573,-795,0,1749040391,12235.618205009996,92.68400511000073,54132.15800424001 2025-06-04,12:33:13.000,155,11078489,-795,0,1749040392,12236.992412250002,92.7192507600048,54132.51434736 2025-06-04,12:33:14.000,155,11078526,-795,0,1749040393,12238.642808199998,91.48565301000053,54132.835754880005 2025-06-04,12:33:15.000,155,11078523,-795,0,1749040394,12239.073932039995,90.26615352000226,54133.03139424 2025-06-04,12:33:16.000,155,11078538,-795,0,1749040395,12238.629335579993,89.948942670002,54132.82178064 2025-06-04,12:33:17.000,155,11078482,-795,0,1749040396,12238.171266500001,90.27320265000162,54133.11523968001 2025-06-04,12:33:18.000,155,11078540,-795,0,1749040397,12236.911576530001,91.36581780000415,54133.02440712001 2025-06-04,12:33:19.000,155,11078522,-795,0,1749040398,12236.271627079994,92.28925383000023,54132.835754880005 2025-06-04,12:33:20.000,155,11078512,-795,0,1749040399,12236.64886044,92.88842988000397,54132.75889656001 2025-06-04,12:33:21.000,155,11078476,-795,0,1749040400,12237.477426569989,93.8682589500022,54132.598192800004 2025-06-04,12:33:22.000,155,11078521,-795,0,1749040401,12238.386828419993,94.50268065000273,54132.430501920004 2025-06-04,12:33:23.000,155,11078495,-795,0,1749040402,12238.541763549998,95.08070931000111,54132.19293984 2025-06-04,12:33:24.000,155,11078529,-795,0,1749040403,12238.124112329991,96.00414534000447,54131.710828560004 2025-06-04,12:33:25.000,155,11078396,-795,0,1749040404,12238.002858749991,97.46331525000278,54131.70384144001 2025-06-04,12:33:26.000,155,11078525,-795,0,1749040405,12238.575445099988,98.96477994000452,54131.36147256 2025-06-04,12:33:27.000,155,11078441,-795,0,1749040406,12239.350120750001,99.14100819000305,54131.27064000001 2025-06-04,12:33:28.000,155,11078534,-795,0,1749040407,12240.717591679997,98.42199693000293,54131.375446800004 2025-06-04,12:33:29.000,155,11078526,-795,0,1749040408,12241.990754270002,97.28003787000489,54131.65493160001 2025-06-04,12:33:30.000,155,11078558,-795,0,1749040409,12243.129190660002,96.24381576000451,54131.71781568 2025-06-04,12:33:31.000,155,11078496,-795,0,1749040410,12243.391906749988,95.4120184200001,54131.96236488 2025-06-04,12:33:32.000,155,11078523,-795,0,1749040411,12243.236971619997,94.27710849000141,54132.01826184001 2025-06-04,12:33:33.000,155,11078515,-795,0,1749040412,12243.553578189989,92.63466119999794,54132.1789656 2025-06-04,12:33:34.000,155,11078504,-795,0,1749040413,12244.395616939997,90.70319957999891,54132.25582392001 2025-06-04,12:33:35.000,155,11078514,-795,0,1749040414,12244.564024689993,89.08189968000079,54132.34665648 2025-06-04,12:33:36.000,155,11078497,-795,0,1749040415,12243.189817450002,88.90567143000226,54132.318708 2025-06-04,12:33:37.000,155,11078520,-795,0,1749040416,12242.314097149989,89.56828965000022,54132.619154160006 2025-06-04,12:33:38.000,155,11078464,-795,0,1749040417,12243.526632949994,89.23698054000124,54132.81479352 2025-06-04,12:33:39.000,155,11078509,-795,0,1749040418,12245.23765568999,88.23600407999766,54133.10825256 2025-06-04,12:33:40.000,155,11078511,-795,0,1749040419,12245.614889049997,88.46157623999898,54133.14318816001 2025-06-04,12:33:41.000,155,11078452,-795,0,1749040420,12244.820004469999,89.54714226000215,54133.35978888001 2025-06-04,12:33:42.000,155,11078421,-795,0,1749040421,12243.708513319994,90.91467348000151,54133.576389600006 2025-06-04,12:33:43.000,155,11078479,-795,0,1749040422,12243.169608520002,92.09892732000299,54133.64626080001 2025-06-04,12:33:44.000,155,11078567,-795,0,1749040423,12242.67785788999,93.25498463999975,54133.792990320006 2025-06-04,12:33:45.000,155,11078503,-795,0,1749040424,12241.842555449992,93.903504599999,54133.97465544 2025-06-04,12:33:46.000,155,11078536,-795,0,1749040425,12240.865790499993,94.10792937000224,54134.296062960006 2025-06-04,12:33:47.000,155,11078532,-795,0,1749040426,12239.902498169999,94.7071054199987,54134.28907584001 2025-06-04,12:33:48.000,155,11078526,-795,0,1749040427,12239.464638019992,96.09578403000341,54134.74323864001 2025-06-04,12:33:49.000,155,11078499,-795,0,1749040428,12239.882289239998,96.77954963999946,54134.610483360004 2025-06-04,12:33:50.000,155,11078487,-795,0,1749040429,12240.32014938999,97.23774309000146,54134.52663792 2025-06-04,12:33:51.000,155,11078552,-795,0,1749040430,12240.656964889997,97.24479222000082,54134.92490376 2025-06-04,12:33:52.000,155,11078536,-795,0,1749040431,12241.55963042999,96.42004401000304,54135.22534992001 2025-06-04,12:33:53.000,155,11078526,-795,0,1749040432,12243.088772800002,96.28611054000066,54135.79130664 2025-06-04,12:33:54.000,155,11078500,-795,0,1749040433,12243.870184759995,96.57512487000349,54136.35027624001 2025-06-04,12:33:55.000,155,11078525,-795,0,1749040434,12244.570761000003,96.55397747999814,54136.78347768001 2025-06-04,12:33:56.000,155,11078541,-795,0,1749040435,12245.803505729993,95.74332752999908,54137.05597536 2025-06-04,12:33:57.000,155,11078497,-795,0,1749040436,12247.62230943,94.78464584999892,54137.34244728 2025-06-04,12:33:58.000,155,11078486,-795,0,1749040437,12249.380486339993,94.36874718000036,54137.3494344 2025-06-04,12:33:59.000,155,11078512,-795,0,1749040438,12250.417878079992,94.50972978000209,54137.56603512 2025-06-04,12:34:00.000,155,11078524,-795,0,1749040439,12250.707539409988,94.89038280000386,54137.747700240005 2025-06-04,12:34:01.000,155,11078527,-795,0,1749040440,12250.822056679994,95.42611667999881,54138.19487592001 2025-06-04,12:34:02.000,155,11078515,-795,0,1749040441,12251.206026349995,95.46841146000224,54138.656025840006 2025-06-04,12:34:03.000,155,11078518,-795,0,1749040442,12252.29057225999,95.1652988700007,54139.18704696 2025-06-04,12:34:04.000,155,11078538,-795,0,1749040443,12253.253864589999,95.45431320000353,54139.27787952001 2025-06-04,12:34:05.000,155,11078414,-795,0,1749040444,12253.50984436999,96.25791402000323,54139.18005984001 2025-06-04,12:34:06.000,155,11078488,-795,0,1749040445,12253.914022969991,97.25184135000018,54139.36871208001 2025-06-04,12:34:07.000,155,11078535,-795,0,1749040446,12255.375802239992,97.38577482000255,54139.36871208001 2025-06-04,12:34:08.000,155,11078530,-795,0,1749040447,12257.120506529995,96.91348311000183,54139.60627416001 2025-06-04,12:34:09.000,155,11078519,-795,0,1749040448,12258.130953029999,96.66676356000244,54139.78095216001 2025-06-04,12:34:10.000,155,11078540,-795,0,1749040449,12259.026882259997,96.46938791999855,54140.046462720005 2025-06-04,12:34:11.000,155,11078550,-795,0,1749040450,12259.882393629996,96.44119140000112,54140.29101192 2025-06-04,12:34:12.000,155,11078498,-795,0,1749040451,12260.481925219989,97.39987308000127,54140.78709744001 2025-06-04,12:34:13.000,155,11078534,-795,0,1749040452,12261.546262199998,99.01412385000003,54140.947801199996 2025-06-04,12:34:14.000,155,11078514,-795,0,1749040453,12263.16297659999,100.12083726000128,54141.150427680004 2025-06-04,12:34:15.000,155,11078506,-795,0,1749040454,12264.813372550001,100.36755681000068,54141.19235040001 2025-06-04,12:34:16.000,155,11078471,-795,0,1749040455,12265.88444583999,100.17723030000343,54141.38100264001 2025-06-04,12:34:17.000,155,11078500,-795,0,1749040456,12266.369460159993,99.88116684000124,54141.70241016 2025-06-04,12:34:18.000,155,11078531,-795,0,1749040457,12266.686066729999,99.76133163000486,54142.12862448001 2025-06-04,12:34:19.000,155,11078508,-795,0,1749040458,12267.804294189998,99.89526509999996,54142.19849568001 2025-06-04,12:34:20.000,155,11078488,-795,0,1749040459,12268.801268069998,99.83887205999781,54142.02381768 2025-06-04,12:34:21.000,155,11078502,-795,0,1749040460,12269.111138329994,99.71198772000207,54142.38714792001 2025-06-04,12:34:22.000,155,11078501,-795,0,1749040461,12268.969675819993,99.83182292999845,54142.29631536001 2025-06-04,12:34:23.000,155,11078503,-795,0,1749040462,12269.20544667,99.91641248999804,54142.3801608 2025-06-04,12:34:24.000,155,11078511,-795,0,1749040463,12269.946440769992,100.53673592999985,54142.324263840004 2025-06-04,12:34:25.000,155,11078503,-795,0,1749040464,12270.68743487,100.95968372999778,54142.17054720001 2025-06-04,12:34:26.000,155,11078509,-795,0,1749040465,12271.87976173999,100.96673286000441,54142.5199032 2025-06-04,12:34:27.000,155,11078468,-795,0,1749040466,12273.24723267,101.81967758999963,54142.93214328 2025-06-04,12:34:28.000,155,11078542,-795,0,1749040467,12274.25767916999,103.42687922999903,54143.13476976001 2025-06-04,12:34:29.000,155,11078491,-795,0,1749040468,12274.250942859995,104.58293655000307,54143.148744 2025-06-04,12:34:30.000,155,11078539,-795,0,1749040469,12273.617729719997,105.32309520000126,54143.05092432 2025-06-04,12:34:31.000,155,11078514,-795,0,1749040470,12273.00472551,105.65440431000025,54142.946117520005 2025-06-04,12:34:32.000,155,11078539,-795,0,1749040471,12273.152924329996,105.61915866000345,54142.93913040001 2025-06-04,12:34:33.000,155,11078511,-795,0,1749040472,12274.21726130999,105.76014125999791,54142.93214328 2025-06-04,12:34:34.000,155,11078477,-795,0,1749040473,12274.971728029988,106.67652816000191,54142.73650392 2025-06-04,12:34:35.000,155,11078504,-795,0,1749040474,12275.31527983999,107.79733983000187,54142.58278728001 2025-06-04,12:34:36.000,155,11078506,-795,0,1749040475,12274.958255409998,108.53749848000007,54142.38714792001 2025-06-04,12:34:37.000,155,11078468,-795,0,1749040476,12274.16337083,108.67143195000244,54142.47798048 2025-06-04,12:34:38.000,155,11078516,-795,0,1749040477,12273.597520789997,108.23438588999852,54142.45701912 2025-06-04,12:34:39.000,155,11078498,-795,0,1749040478,12273.402167799992,107.50127636999969,54142.67361984001 2025-06-04,12:34:40.000,155,11078531,-795,0,1749040479,12272.97778026999,107.21226204000413,54142.48496760001 2025-06-04,12:34:41.000,155,11078536,-795,0,1749040480,12272.77569096999,108.06520676999935,54142.05176616001 2025-06-04,12:34:42.000,155,11078554,-795,0,1749040481,12273.05861598999,108.98159367000335,54141.5417064 2025-06-04,12:34:43.000,155,11078553,-795,0,1749040482,12273.759192229998,108.79126715999882,54141.339079920006 2025-06-04,12:34:44.000,155,11078542,-795,0,1749040483,12274.30483334,107.67045548999886,54141.25523448 2025-06-04,12:34:45.000,155,11078502,-795,0,1749040484,12275.140135779999,106.31702252999821,54141.27619584 2025-06-04,12:34:46.000,155,11078449,-795,0,1749040485,12276.73664124999,104.52654351000092,54141.220298880005 2025-06-04,12:34:47.000,155,11078514,-795,0,1749040486,12278.87205151999,102.86294882999937,54141.52773216001 2025-06-04,12:34:48.000,155,11078496,-795,0,1749040487,12280.535920089991,101.90426714999921,54141.8561268 2025-06-04,12:34:49.000,155,11078456,-795,0,1749040488,12281.35101359999,101.91131627999857,54141.93298512001 2025-06-04,12:34:50.000,155,11078461,-795,0,1749040489,12281.182605849994,102.35541147000185,54141.80022984 2025-06-04,12:34:51.000,155,11078559,-795,0,1749040490,12280.933362379998,102.28492017000099,54141.42991248001 2025-06-04,12:34:52.000,155,11078492,-795,0,1749040491,12280.859262969992,101.96770932000072,54141.73734576 2025-06-04,12:34:53.000,155,11078513,-795,0,1749040492,12280.886208210002,101.84787411000434,54141.604590480005 2025-06-04,12:34:54.000,155,11078485,-795,0,1749040493,12281.175869539999,101.99590583999816,54141.39497688 2025-06-04,12:34:55.000,155,11078501,-795,0,1749040494,12281.66088386,102.22852712999884,54141.01068528 2025-06-04,12:34:56.000,155,11078492,-795,0,1749040495,12281.836027919991,102.89819448000344,54141.171389040006 2025-06-04,12:34:57.000,155,11078498,-795,0,1749040496,12282.213261279998,103.73704094999994,54141.13645344 2025-06-04,12:34:58.000,155,11078514,-795,0,1749040497,12282.846474419996,104.33621700000367,54140.91985272 2025-06-04,12:34:59.000,155,11078511,-795,0,1749040498,12283.823239369995,104.35031526000239,54140.82902016001 2025-06-04,12:35:00.000,155,11078516,-795,0,1749040499,12284.463188820002,104.66752611000265,54140.263063440005 2025-06-04,12:35:01.000,155,11078482,-795,0,1749040500,12285.15029243999,105.68260082999768,54140.10235968 2025-06-04,12:35:02.000,155,11078516,-795,0,1749040501,12285.844132370003,107.12062334999791,54139.94864304001 2025-06-04,12:35:03.000,155,11078516,-795,0,1749040502,12286.827633629997,108.69257934000052,54139.73902944 2025-06-04,12:35:04.000,155,11078545,-795,0,1749040503,12287.66967237999,110.21519142000034,54139.52941584 2025-06-04,12:35:05.000,155,11078501,-795,0,1749040504,12288.350039689998,111.4840348200014,54139.494480240006 2025-06-04,12:35:06.000,155,11078523,-795,0,1749040505,12289.407640359997,112.33697955000389,54139.31281512 2025-06-04,12:35:07.000,155,11078528,-795,0,1749040506,12291.2533893,112.87271342999884,54139.424609040005 2025-06-04,12:35:08.000,155,11078507,-795,0,1749040507,12293.078929310002,112.71763256999839,54139.773965039996 2025-06-04,12:35:09.000,155,11078557,-795,0,1749040508,12293.76603292999,112.39337258999876,54139.56435144001 2025-06-04,12:35:10.000,155,11078468,-795,0,1749040509,12293.112610859993,112.46386388999963,54139.28486664 2025-06-04,12:35:11.000,155,11078521,-795,0,1749040510,12292.22341793999,113.20402253999782,54138.991407600006 2025-06-04,12:35:12.000,155,11078530,-795,0,1749040511,12291.421797049996,114.37417812000058,54138.54423192 2025-06-04,12:35:13.000,155,11078507,-795,0,1749040512,12290.552813059992,116.26334496000345,54138.12500472001 2025-06-04,12:35:14.000,155,11078515,-795,0,1749040513,12290.040853499995,117.89874312000029,54137.81058432001 2025-06-04,12:35:15.000,155,11078532,-795,0,1749040514,12289.95328147,119.00545653000154,54137.363408640005 2025-06-04,12:35:16.000,155,11078483,-795,0,1749040515,12289.562575489988,120.1262682000015,54136.75552920001 2025-06-04,12:35:17.000,155,11078471,-795,0,1749040516,12289.353749879992,121.16249031000189,54136.70661936 2025-06-04,12:35:18.000,155,11078514,-795,0,1749040517,12289.084297479996,122.03658243000245,54136.10572704 2025-06-04,12:35:19.000,155,11078566,-795,0,1749040518,12289.562575489988,122.5864145700034,54135.986946 2025-06-04,12:35:20.000,155,11078500,-795,0,1749040519,12290.674066639993,122.20576155000163,54135.735409680005 2025-06-04,12:35:21.000,155,11078521,-795,0,1749040520,12291.718194690002,121.94494374000351,54135.518808960005 2025-06-04,12:35:22.000,155,11078489,-795,0,1749040521,12292.048273879998,122.54411978999997,54135.38605368 2025-06-04,12:35:23.000,155,11078512,-795,0,1749040522,12292.30425365999,123.97509318000084,54135.72143544 2025-06-04,12:35:24.000,155,11078532,-795,0,1749040523,12292.39182569,125.22983832000318,54135.686499840005 2025-06-04,12:35:25.000,155,11078457,-795,0,1749040524,12292.39182569,126.1462252199999,54135.588680160006 2025-06-04,12:35:26.000,155,11078485,-795,0,1749040525,12292.26383579999,127.00621908000176,54135.1484916 2025-06-04,12:35:27.000,155,11078517,-795,0,1749040526,12292.230154249999,127.52785469999799,54135.134517360006 2025-06-04,12:35:28.000,155,11078499,-795,0,1749040527,12291.940492919988,127.81686903000082,54135.27425976001 2025-06-04,12:35:29.000,155,11078469,-795,0,1749040528,12291.26686191999,128.51473290000285,54135.50483472 2025-06-04,12:35:30.000,155,11078556,-795,0,1749040529,12290.552813059992,129.62849544000346,54135.469899120006 2025-06-04,12:35:31.000,155,11078503,-795,0,1749040530,12290.492186269992,130.58717712000362,54135.60964152001 2025-06-04,12:35:32.000,155,11078469,-795,0,1749040531,12290.701011880003,131.07356709000305,54136.10572704 2025-06-04,12:35:33.000,155,11078457,-795,0,1749040532,12291.00414582999,130.87619144999917,54136.16162400001 2025-06-04,12:35:34.000,155,11078492,-795,0,1749040533,12291.953965539993,130.0020993299986,54136.8254004 2025-06-04,12:35:35.000,155,11078511,-795,0,1749040534,12292.317726279995,129.05751591000444,54136.83937464 2025-06-04,12:35:36.000,155,11078500,-795,0,1749040535,12292.479397719995,128.92358244000206,54136.8952716 2025-06-04,12:35:37.000,155,11078482,-795,0,1749040536,12292.438979859995,130.0161975900046,54136.97212992001 2025-06-04,12:35:38.000,155,11078499,-795,0,1749040537,12292.816213220001,131.7220870500023,54137.244627600005 2025-06-04,12:35:39.000,155,11078535,-795,0,1749040538,12293.718878759995,132.90634089000378,54137.56603512 2025-06-04,12:35:40.000,155,11078543,-795,0,1749040539,12294.76974312,133.70289258000412,54137.59398360001 2025-06-04,12:35:41.000,155,11078494,-795,0,1749040540,12296.26520393999,134.36551080000208,54138.09006912 2025-06-04,12:35:42.000,155,11078446,-795,0,1749040541,12297.18807841,135.0351781499994,54138.25776 2025-06-04,12:35:43.000,155,11078538,-795,0,1749040542,12297.538366529996,136.0502528700017,54138.19487592001 2025-06-04,12:35:44.000,155,11078534,-795,0,1749040543,12297.087033759999,137.04418019999866,54138.17391456001 2025-06-04,12:35:45.000,155,11078491,-795,0,1749040544,12296.393193830001,137.97466536000138,54138.19487592001 2025-06-04,12:35:46.000,155,11078465,-795,0,1749040545,12296.716536710002,138.71482400999957,54138.38352816 2025-06-04,12:35:47.000,155,11078567,-795,0,1749040546,12297.733719520002,138.7430205300043,54138.83769096 2025-06-04,12:35:48.000,155,11078522,-795,0,1749040547,12298.791320190001,138.68662749000214,54138.94249776001 2025-06-04,12:35:49.000,155,11078454,-795,0,1749040548,12299.78155775999,138.67252923000342,54139.38268632 2025-06-04,12:35:50.000,155,11078471,-795,0,1749040549,12299.875866099996,138.5949888000032,54139.43858328001 2025-06-04,12:35:51.000,155,11078490,-795,0,1749040550,12300.051010160001,138.3341709899978,54139.6901196 2025-06-04,12:35:52.000,155,11078529,-795,0,1749040551,12300.266572079992,138.21433578000142,54139.808900640004 2025-06-04,12:35:53.000,155,11078520,-795,0,1749040552,12299.92975658,138.5103992400036,54139.473518880004 2025-06-04,12:35:54.000,155,11078519,-795,0,1749040553,12299.235916649988,139.10957529000007,54139.43159616 2025-06-04,12:35:55.000,155,11078522,-795,0,1749040554,12297.545102839991,140.11055175000365,54139.17307272 2025-06-04,12:35:56.000,155,11078564,-795,0,1749040555,12295.450110429992,141.43578818999958,54138.87961368 2025-06-04,12:35:57.000,155,11078479,-795,0,1749040556,12294.513763339994,142.12660293000226,54138.656025840006 2025-06-04,12:35:58.000,155,11078485,-795,0,1749040557,12294.459872859989,142.19004510000377,54138.51628344 2025-06-04,12:35:59.000,155,11078477,-795,0,1749040558,12294.776479429995,141.9926694599999,54138.21583728 2025-06-04,12:36:00.000,155,11078523,-795,0,1749040559,12295.05266814,141.71775339000305,54137.76167448001 2025-06-04,12:36:01.000,155,11078552,-795,0,1749040560,12295.328856849992,141.0410369099991,54137.51013816 2025-06-04,12:36:02.000,155,11078472,-795,0,1749040561,12295.631990799993,140.16694478999852,54137.09789808001 2025-06-04,12:36:03.000,155,11078497,-795,0,1749040562,12295.443374119997,139.45498265999777,54137.04200112 2025-06-04,12:36:04.000,155,11078507,-795,0,1749040563,12294.419454999988,139.07432964000327,54136.958155680004 2025-06-04,12:36:05.000,155,11078518,-795,0,1749040564,12293.59088887,138.55269401999976,54136.80443904001 2025-06-04,12:36:06.000,155,11078545,-795,0,1749040565,12293.341645399989,138.0874514399984,54136.53194136 2025-06-04,12:36:07.000,155,11078527,-795,0,1749040566,12293.274282299994,138.39056402999995,54136.909245840005 2025-06-04,12:36:08.000,155,11078542,-795,0,1749040567,12293.51005315,138.93334704000154,54137.00706552 2025-06-04,12:36:09.000,155,11078504,-795,0,1749040568,12294.069166879992,139.37039309999818,54137.028026880005 2025-06-04,12:36:10.000,155,11078545,-795,0,1749040569,12294.338619280003,140.04006045000278,54136.790464800004 2025-06-04,12:36:11.000,155,11078505,-795,0,1749040570,12293.83339603,140.7308751899982,54136.42713456001 2025-06-04,12:36:12.000,155,11078509,-795,0,1749040571,12293.678460899995,141.7107042600037,54136.18258536001 2025-06-04,12:36:13.000,155,11078462,-795,0,1749040572,12293.617834109995,142.5495507300002,54136.238482320005 2025-06-04,12:36:14.000,155,11078485,-795,0,1749040573,12293.314700159994,142.68348420000257,54136.06380432001 2025-06-04,12:36:15.000,155,11078480,-795,0,1749040574,12292.34467151999,142.43676465000317,54136.08476568001 2025-06-04,12:36:16.000,155,11078496,-795,0,1749040575,12290.633648779993,142.91610549000325,54136.08476568001 2025-06-04,12:36:17.000,155,11078517,-795,0,1749040576,12288.498238509994,144.13560498000152,54135.8821392 2025-06-04,12:36:18.000,155,11078525,-795,0,1749040577,12286.51102705999,145.59477488999983,54135.62361576 2025-06-04,12:36:19.000,155,11078523,-795,0,1749040578,12285.493844249992,146.10231225000462,54135.39304080001 2025-06-04,12:36:20.000,155,11078476,-795,0,1749040579,12284.368880479997,146.32788440999866,54134.95285224 2025-06-04,12:36:21.000,155,11078482,-795,0,1749040580,12282.846474419996,146.349031800004,54135.05067192 2025-06-04,12:36:22.000,155,11078518,-795,0,1749040581,12280.515711159991,146.5816530900047,54134.9738136 2025-06-04,12:36:23.000,155,11078508,-795,0,1749040582,12278.232102069996,146.93410959000175,54134.70131592001 2025-06-04,12:36:24.000,155,11078505,-795,0,1749040583,12277.012829959996,147.06804306000413,54134.86201968 2025-06-04,12:36:25.000,155,11078538,-795,0,1749040584,12276.857894829991,146.680340910003,54135.09958176 2025-06-04,12:36:26.000,155,11078492,-795,0,1749040585,12277.066720440002,146.26444224000443,54135.302208240006 2025-06-04,12:36:27.000,155,11078490,-795,0,1749040586,12276.426770989994,145.34100621000107,54135.30919536 2025-06-04,12:36:28.000,155,11078453,-795,0,1749040587,12274.803320279992,144.64314233999903,54135.29522112001 2025-06-04,12:36:29.000,155,11078439,-795,0,1749040588,12272.459084399998,145.04494274999888,54135.57470592 2025-06-04,12:36:30.000,155,11078456,-795,0,1749040589,12269.724142539992,145.71461010000348,54135.50483472 2025-06-04,12:36:31.000,155,11078472,-795,0,1749040590,12268.14110968999,145.7921505300037,54135.924061920006 2025-06-04,12:36:32.000,155,11078500,-795,0,1749040591,12267.245180459991,145.77100313999836,54136.38521184 2025-06-04,12:36:33.000,155,11078513,-795,0,1749040592,12266.133689310002,146.3842774500008,54137.1048852 2025-06-04,12:36:34.000,155,11078555,-795,0,1749040593,12265.60825713,147.0750921900035,54137.56603512 2025-06-04,12:36:35.000,155,11078482,-795,0,1749040594,12264.968307679992,147.49803999000142,54137.89442976 2025-06-04,12:36:36.000,155,11078507,-795,0,1749040595,12263.863552839997,148.4708199300003,54138.10404336001 2025-06-04,12:36:37.000,155,11078428,-795,0,1749040596,12262.496081910002,149.4999929100013,54138.36256680001 2025-06-04,12:36:38.000,155,11078481,-795,0,1749040597,12261.579943749988,149.90884245000052,54138.80974248 2025-06-04,12:36:39.000,155,11078533,-795,0,1749040598,12261.768560429999,149.51409117000003,54139.45255752 2025-06-04,12:36:40.000,155,11078545,-795,0,1749040599,12262.933942059994,147.98442996000085,54140.06043696 2025-06-04,12:36:41.000,155,11078519,-795,0,1749040600,12263.49305579,146.53935831000126,54140.92683984001 2025-06-04,12:36:42.000,155,11078572,-795,0,1749040601,12263.789453429992,145.83444530999986,54141.891062400005 2025-06-04,12:36:43.000,155,11078485,-795,0,1749040602,12264.698855279996,144.6783879900031,54142.54785168 2025-06-04,12:36:44.000,155,11078505,-795,0,1749040603,12266.355987540002,143.42364285000076,54143.449190160005 2025-06-04,12:36:45.000,155,11078455,-795,0,1749040604,12267.99964717999,142.7751228900015,54144.04309536001 2025-06-04,12:36:46.000,155,11078411,-795,0,1749040605,12269.40753597,141.48513210000237,54144.196812 2025-06-04,12:36:47.000,155,11078517,-795,0,1749040606,12269.959913389997,140.0189130600047,54144.6509748 2025-06-04,12:36:48.000,155,11078519,-795,0,1749040607,12269.38732704,139.37039309999818,54145.20295728 2025-06-04,12:36:49.000,155,11078531,-795,0,1749040608,12268.592442460002,139.07432964000327,54145.75493976 2025-06-04,12:36:50.000,155,11078526,-795,0,1749040609,12268.10742814,138.22138491000078,54146.13923136 2025-06-04,12:36:51.000,155,11078498,-795,0,1749040610,12268.04006503999,137.60106146999897,54146.82396912001 2025-06-04,12:36:52.000,155,11078510,-795,0,1749040611,12268.255626959995,137.05122932999802,54147.13140240001 2025-06-04,12:36:53.000,155,11078431,-795,0,1749040612,12267.420324519997,137.29089974999806,54147.44582280001 2025-06-04,12:36:54.000,155,11078433,-795,0,1749040613,12266.019172039996,138.09450056999776,54147.55761672 2025-06-04,12:36:55.000,155,11078522,-795,0,1749040614,12264.267731439999,138.84875748000195,54147.78120456001 2025-06-04,12:36:56.000,155,11078479,-795,0,1749040615,12263.021514089989,139.1871157200003,54148.04671512001 2025-06-04,12:36:57.000,155,11078525,-795,0,1749040616,12263.44590161999,138.9403961700009,54148.647607440005 2025-06-04,12:36:58.000,155,11078544,-795,0,1749040617,12264.32835823,138.92629791000218,54149.1576672 2025-06-04,12:36:59.000,155,11078518,-795,0,1749040618,12265.109770189993,138.3835149000006,54149.702662560005 2025-06-04,12:37:00.000,155,11078525,-795,0,1749040619,12266.322305989997,137.0864749800021,54149.87734056 2025-06-04,12:37:01.000,155,11078455,-795,0,1749040620,12267.790821569994,135.3946837800031,54150.324516240005 2025-06-04,12:37:02.000,155,11078473,-795,0,1749040621,12267.878393599989,134.344363410004,54150.56207832001 2025-06-04,12:37:03.000,155,11078529,-795,0,1749040622,12266.308833369992,134.23862645999907,54150.43631016001 2025-06-04,12:37:04.000,155,11078538,-795,0,1749040623,12265.109770189993,134.13993864000076,54150.38740032001 2025-06-04,12:37:05.000,155,11078496,-795,0,1749040624,12264.59107432,133.6253521500039,54150.30355488 2025-06-04,12:37:06.000,155,11078554,-795,0,1749040625,12263.540209959996,133.64649954000197,54150.19176096 2025-06-04,12:37:07.000,155,11078481,-795,0,1749040626,12261.579943749988,134.92944120000175,54150.14983824001 2025-06-04,12:37:08.000,155,11078546,-795,0,1749040627,12259.902602559996,136.6564780500048,54150.31752912001 2025-06-04,12:37:09.000,155,11078491,-795,0,1749040628,12259.020145950002,138.1508936099999,54150.40137456 2025-06-04,12:37:10.000,155,11078450,-795,0,1749040629,12258.28588815999,139.23645963000308,54150.40137456 2025-06-04,12:37:11.000,155,11078558,-795,0,1749040630,12257.693092879992,139.51137569999992,54150.34547760001 2025-06-04,12:37:12.000,155,11078506,-795,0,1749040631,12256.278467780001,138.66548010000406,54150.2406708 2025-06-04,12:37:13.000,155,11078512,-795,0,1749040632,12255.173712939992,137.74909320000006,54150.19874808001 2025-06-04,12:37:14.000,155,11078499,-795,0,1749040633,12254.419246219994,137.5305701699981,54150.07297992 2025-06-04,12:37:15.000,155,11078515,-795,0,1749040634,12253.71193366999,137.6786018999992,54149.821443600005 2025-06-04,12:37:16.000,155,11078492,-795,0,1749040635,12253.63783426,137.53761930000474,54149.73061104 2025-06-04,12:37:17.000,155,11078444,-795,0,1749040636,12253.67151580999,137.04418019999866,54149.77952088 2025-06-04,12:37:18.000,155,11078498,-795,0,1749040637,12253.051775289998,136.57188848999795,54149.604842880006 2025-06-04,12:37:19.000,155,11078492,-795,0,1749040638,12251.266653139995,136.4309058900035,54149.59785576001 2025-06-04,12:37:20.000,155,11078538,-795,0,1749040639,12249.360277409993,136.71992021999904,54149.101770240006 2025-06-04,12:37:21.000,155,11078527,-795,0,1749040640,12248.585601759994,136.71992021999904,54149.3323452 2025-06-04,12:37:22.000,155,11078525,-795,0,1749040641,12248.767482129995,136.47320066999964,54149.66772696 2025-06-04,12:37:23.000,155,11078505,-795,0,1749040642,12249.441113129993,135.96566331000213,54149.83541784 2025-06-04,12:37:24.000,155,11078486,-795,0,1749040643,12249.93286375999,135.79648419000296,54149.940224640006 2025-06-04,12:37:25.000,155,11078490,-795,0,1749040644,12249.97328161999,136.46615154000028,54150.156825360005 2025-06-04,12:37:26.000,155,11078466,-795,0,1749040645,12249.95307268999,137.25565410000127,54150.40137456 2025-06-04,12:37:27.000,155,11078542,-795,0,1749040646,12250.155161989991,136.9031976000042,54150.85553736 2025-06-04,12:37:28.000,155,11078509,-795,0,1749040647,12250.741220959993,135.2325537900033,54151.23982896 2025-06-04,12:37:29.000,155,11078488,-795,0,1749040648,12251.125190629995,133.1812569600006,54151.41450696 2025-06-04,12:37:30.000,155,11078544,-795,0,1749040649,12251.19255372999,131.86306965000404,54151.84072128 2025-06-04,12:37:31.000,155,11078497,-795,0,1749040650,12250.849001919989,131.43307271999947,54152.19007728001 2025-06-04,12:37:32.000,155,11078504,-795,0,1749040651,12250.586285830002,131.63044836000336,54152.5114848 2025-06-04,12:37:33.000,155,11078445,-795,0,1749040652,12250.343778670001,132.32126309999876,54152.88180216001 2025-06-04,12:37:34.000,155,11078476,-795,0,1749040653,12250.11474412999,133.34338695000042,54153.11936424001 2025-06-04,12:37:35.000,155,11078512,-795,0,1749040654,12249.845291729995,134.71796729999915,54153.09840288001 2025-06-04,12:37:36.000,155,11078508,-795,0,1749040655,12249.67014766999,135.74714028000017,54153.126351360006 2025-06-04,12:37:37.000,155,11078501,-795,0,1749040656,12249.609520879989,136.37451285000134,54153.19622256001 2025-06-04,12:37:38.000,155,11078544,-795,0,1749040657,12249.596048259998,135.9868107000002,54153.32897784 2025-06-04,12:37:39.000,155,11078543,-795,0,1749040658,12249.468058369988,134.79550772999937,54153.440771760004 2025-06-04,12:37:40.000,155,11078487,-795,0,1749040659,12249.629729809989,133.21650261000468,54153.40583616 2025-06-04,12:37:41.000,155,11078463,-795,0,1749040660,12250.532395349997,131.45422011000483,54153.69929520001 2025-06-04,12:37:42.000,155,11078440,-795,0,1749040661,12251.670831739997,130.10078715000418,54154.181406480006 2025-06-04,12:37:43.000,155,11078504,-795,0,1749040662,12252.25689071,129.14210547000403,54154.43992992001 2025-06-04,12:37:44.000,155,11078527,-795,0,1749040663,12252.101955579994,128.68391202000203,54154.47486552 2025-06-04,12:37:45.000,155,11078537,-795,0,1749040664,12252.586969899996,127.84506554999825,54154.67749200001 2025-06-04,12:37:46.000,155,11078516,-795,0,1749040665,12253.51658068,126.82999083000323,54154.67749200001 2025-06-04,12:37:47.000,155,11078518,-795,0,1749040666,12253.664779499995,125.62458960000367,54154.98492528 2025-06-04,12:37:48.000,155,11078515,-795,0,1749040667,12253.73887891,124.79279225999926,54154.663517760004 2025-06-04,12:37:49.000,155,11078433,-795,0,1749040668,12254.062221790002,124.42623750000348,54154.65653064001 2025-06-04,12:37:50.000,155,11078490,-795,0,1749040669,12254.116112269992,124.84918530000141,54154.29320040001 2025-06-04,12:37:51.000,155,11078485,-795,0,1749040670,12254.425982529989,125.61049133999768,54154.565698080005 2025-06-04,12:37:52.000,155,11078540,-795,0,1749040671,12254.405773599989,126.34360086000379,54154.516788240006 2025-06-04,12:37:53.000,155,11078497,-795,0,1749040672,12254.230629539998,127.37982297000417,54154.75435032001 2025-06-04,12:37:54.000,155,11078503,-795,0,1749040673,12254.244102160003,128.5217820300022,54154.99191240001 2025-06-04,12:37:55.000,155,11078533,-795,0,1749040674,12254.196947989993,129.1632528600021,54155.3412684 2025-06-04,12:37:56.000,155,11078501,-795,0,1749040675,12254.661753379994,129.30423546000384,54155.60677896 2025-06-04,12:37:57.000,155,11078462,-795,0,1749040676,12255.470110579998,129.07866330000252,54155.94914784001 2025-06-04,12:37:58.000,155,11078434,-795,0,1749040677,12256.776954719993,128.71210853999946,54156.38234928001 2025-06-04,12:37:59.000,155,11078523,-795,0,1749040678,12258.137689339994,127.80981990000146,54157.23477792 2025-06-04,12:38:00.000,155,11078533,-795,0,1749040679,12258.649648899991,126.97097342999768,54157.52823696001 2025-06-04,12:38:01.000,155,11078511,-795,0,1749040680,12258.30609708999,125.54704917000345,54158.01034824001 2025-06-04,12:38:02.000,155,11078491,-795,0,1749040681,12257.201342249995,124.14427230000001,54158.38765272 2025-06-04,12:38:03.000,155,11078518,-795,0,1749040682,12256.574865419992,123.48165408000204,54158.56931784 2025-06-04,12:38:04.000,155,11078477,-795,0,1749040683,12256.96557139999,123.06575541000348,54158.757970080005 2025-06-04,12:38:05.000,155,11078440,-795,0,1749040684,12257.639202400002,122.26920372000313,54158.95360944 2025-06-04,12:38:06.000,155,11078451,-795,0,1749040685,12257.36974999999,121.69117506000475,54158.93264808 2025-06-04,12:38:07.000,155,11078478,-795,0,1749040686,12256.655701139993,121.73346984000091,54159.1492488 2025-06-04,12:38:08.000,155,11078541,-795,0,1749040687,12256.743273169988,122.11412286000268,54159.38681088 2025-06-04,12:38:09.000,155,11078513,-795,0,1749040688,12257.342804759995,122.72739716999786,54159.55450176 2025-06-04,12:38:10.000,155,11078551,-795,0,1749040689,12257.780664910002,123.79886493000231,54159.44270784 2025-06-04,12:38:11.000,155,11078538,-795,0,1749040690,12258.38693280999,125.13819963000424,54159.05142912 2025-06-04,12:38:12.000,155,11078507,-795,0,1749040691,12259.323279899989,125.75147393999941,54159.58943736001 2025-06-04,12:38:13.000,155,11078471,-795,0,1749040692,12259.538841819995,126.22376565000013,54159.80603808001 2025-06-04,12:38:14.000,155,11078490,-795,0,1749040693,12258.905628679997,126.35769912000251,54160.050587280006 2025-06-04,12:38:15.000,155,11078490,-795,0,1749040694,12258.30609708999,125.81491611000092,54160.28814936001 2025-06-04,12:38:16.000,155,11078459,-795,0,1749040695,12258.211788749999,125.68098263999855,54161.0707068 2025-06-04,12:38:17.000,155,11078506,-795,0,1749040696,12258.60923103999,125.75852306999877,54161.69256048 2025-06-04,12:38:18.000,155,11078527,-795,0,1749040697,12259.848712079991,125.49770526000066,54162.7476156 2025-06-04,12:38:19.000,155,11078507,-795,0,1749040698,12260.75137762,124.9972170300025,54163.78170936001 2025-06-04,12:38:20.000,155,11078496,-795,0,1749040699,12261.478899100002,124.85623443000077,54164.32670472 2025-06-04,12:38:21.000,155,11078453,-795,0,1749040700,12262.758798000003,124.74344835000375,54165.25599168 2025-06-04,12:38:22.000,155,11078519,-795,0,1749040701,12264.146477859998,124.59541662000265,54165.968677920006 2025-06-04,12:38:23.000,155,11078492,-795,0,1749040702,12264.867263029992,124.46853227999964,54166.51367328001 2025-06-04,12:38:24.000,155,11078537,-795,0,1749040703,12265.655411299995,124.10902665000322,54166.904952000004 2025-06-04,12:38:25.000,155,11078516,-795,0,1749040704,12266.78711138,123.45345756000461,54167.27526936 2025-06-04,12:38:26.000,155,11078526,-795,0,1749040705,12267.730194779993,123.01641150000069,54167.4639216 2025-06-04,12:38:27.000,155,11078507,-795,0,1749040706,12267.157608429996,123.19968887999858,54167.83423896001 2025-06-04,12:38:28.000,155,11078462,-795,0,1749040707,12265.372486279994,123.74952101999952,54167.58968976001 2025-06-04,12:38:29.000,155,11078451,-795,0,1749040708,12263.27075756,124.28525490000175,54167.477895840006 2025-06-04,12:38:30.000,155,11078477,-795,0,1749040709,12261.270073489992,125.25803484000062,54167.15648832 2025-06-04,12:38:31.000,155,11078527,-795,0,1749040710,12260.421298429988,126.24491303999821,54167.359114800005 2025-06-04,12:38:32.000,155,11078475,-795,0,1749040711,12261.195974080001,126.8863838699981,54167.575715520004 2025-06-04,12:38:33.000,155,11078504,-795,0,1749040712,12262.799215859988,127.30228254000394,54168.18359496 2025-06-04,12:38:34.000,155,11078464,-795,0,1749040713,12264.085851069998,127.56310035000206,54168.49801536 2025-06-04,12:38:35.000,155,11078517,-795,0,1749040714,12265.352277349994,127.46441253000376,54168.630770640004 2025-06-04,12:38:36.000,155,11078511,-795,0,1749040715,12266.483977429998,127.21064384999772,54168.42814416001 2025-06-04,12:38:37.000,155,11078510,-795,0,1749040716,12267.164344739991,127.40097036000225,54168.5119896 2025-06-04,12:38:38.000,155,11078449,-795,0,1749040717,12267.137399499996,127.40097036000225,54168.33731160001 2025-06-04,12:38:39.000,155,11078518,-795,0,1749040718,12267.19128998,127.16129994000221,54168.197569200005 2025-06-04,12:38:40.000,155,11078514,-795,0,1749040719,12267.245180459991,127.01326821000112,54168.01590408 2025-06-04,12:38:41.000,155,11078488,-795,0,1749040720,12267.157608429996,126.64671344999806,54167.9180844 2025-06-04,12:38:42.000,155,11078540,-795,0,1749040721,12267.00267329999,126.07573391999904,54168.12071088001 2025-06-04,12:38:43.000,155,11078512,-795,0,1749040722,12267.480951309997,125.38491918000364,54168.08577528 2025-06-04,12:38:44.000,155,11078514,-795,0,1749040723,12268.3499353,124.56017096999858,54167.9879556 2025-06-04,12:38:45.000,155,11078457,-795,0,1749040724,12269.38059072999,124.06673186999978,54167.624625360004 2025-06-04,12:38:46.000,155,11078490,-795,0,1749040725,12269.50184430999,124.03148622000299,54167.142514080006 2025-06-04,12:38:47.000,155,11078491,-795,0,1749040726,12269.602888959991,124.34869707000325,54167.04469440001 2025-06-04,12:38:48.000,155,11078524,-795,0,1749040727,12270.66722594,124.12312491000193,54167.03072016 2025-06-04,12:38:49.000,155,11078548,-795,0,1749040728,12271.57662778999,123.4252610399999,54167.19841104 2025-06-04,12:38:51.000,155,11078496,-795,0,1749040730,12272.728536799994,123.26313105000008,54167.83423896001 2025-06-04,12:38:52.000,155,11078515,-795,0,1749040731,12274.3452512,123.00936237000133,54168.32333736 2025-06-04,12:38:53.000,155,11078458,-795,0,1749040732,12276.82421328,121.7687154899977,54168.81243576001 2025-06-04,12:38:54.000,155,11078489,-795,0,1749040733,12279.04045927,119.16758652000135,54169.02204936 2025-06-04,12:38:55.000,155,11078494,-795,0,1749040734,12280.650437359996,116.62989971999923,54169.30852128 2025-06-04,12:38:56.000,155,11078510,-795,0,1749040735,12282.011171979997,115.48794066000119,54169.5949932 2025-06-04,12:38:57.000,155,11078523,-795,0,1749040736,12283.661567929994,115.14958242000284,54169.56704472 2025-06-04,12:38:58.000,155,11078497,-795,0,1749040737,12285.325436499996,114.81827331000386,54169.825568160006 2025-06-04,12:38:59.000,155,11078521,-795,0,1749040738,12287.144240199988,114.21909726000013,54169.972297680004 2025-06-04,12:39:00.000,155,11078489,-795,0,1749040739,12288.471293269999,113.50713512999937,54169.993259040006 2025-06-04,12:39:01.000,155,11078438,-795,0,1749040740,12288.248995039998,113.17582602000039,54169.50416064 2025-06-04,12:39:02.000,155,11078478,-795,0,1749040741,12288.019960500002,113.29566123000404,54169.55307048 2025-06-04,12:39:03.000,155,11078455,-795,0,1749040742,12288.114268839992,113.64106860000174,54169.154804640006 2025-06-04,12:39:04.000,155,11078485,-795,0,1749040743,12288.410666479998,114.2402446499982,54168.7565388 2025-06-04,12:39:05.000,155,11078510,-795,0,1749040744,12289.272914159992,115.06499286000326,54168.82641 2025-06-04,12:39:06.000,155,11078520,-795,0,1749040745,12290.07453505,115.8967902000004,54168.59583504001 2025-06-04,12:39:07.000,155,11078487,-795,0,1749040746,12291.893338749993,116.33383626000432,54168.49801536 2025-06-04,12:39:08.000,155,11078529,-795,0,1749040747,12294.244310939997,115.8615445500036,54168.59583504001 2025-06-04,12:39:09.000,155,11078487,-795,0,1749040748,12296.117005119995,115.3681054500048,54168.6167964 2025-06-04,12:39:10.000,155,11078509,-795,0,1749040749,12297.026406969999,115.23417198000243,54168.30936312001 2025-06-04,12:39:11.000,155,11078523,-795,0,1749040750,12297.34301353999,115.78400412000337,54167.86917456 2025-06-04,12:39:12.000,155,11078513,-795,0,1749040751,12298.016644539988,116.89071753000462,54167.36610192 2025-06-04,12:39:13.000,155,11078521,-795,0,1749040752,12298.71048447,118.6177543800004,54166.98181032 2025-06-04,12:39:14.000,155,11078528,-795,0,1749040753,12299.774821449995,120.62675642999966,54166.7652096 2025-06-04,12:39:15.000,155,11078503,-795,0,1749040754,12301.135556069996,122.38198980000016,54166.46476344001 2025-06-04,12:39:16.000,155,11078492,-795,0,1749040755,12302.516499619996,123.61558755000442,54166.26213696 2025-06-04,12:39:17.000,155,11078490,-795,0,1749040756,12304.139950329998,124.23591098999896,54165.94072944001 2025-06-04,12:39:18.000,155,11078501,-795,0,1749040757,12305.65562007999,124.57426923000457,54165.73810296 2025-06-04,12:39:19.000,155,11078512,-795,0,1749040758,12306.693011819989,124.70115357000032,54165.45163104 2025-06-04,12:39:20.000,155,11078559,-795,0,1749040759,12307.892074999989,123.69312798000465,54165.02541672 2025-06-04,12:39:21.000,155,11078508,-795,0,1749040760,12308.713904819997,122.84723238000151,54164.48042136001 2025-06-04,12:39:22.000,155,11078499,-795,0,1749040761,12309.084401869994,122.9318219400011,54164.340678960005 2025-06-04,12:39:23.000,155,11078549,-795,0,1749040762,12309.239336999999,123.10805018999963,54164.14503960001 2025-06-04,12:39:24.000,155,11078493,-795,0,1749040763,12309.151764969989,122.69215152000106,54163.935426000004 2025-06-04,12:39:25.000,155,11078516,-795,0,1749040764,12308.532024449996,122.60756196000148,54163.502224560005 2025-06-04,12:39:26.000,155,11078505,-795,0,1749040765,12307.561995809992,122.85428151000087,54163.18780416001 2025-06-04,12:39:27.000,155,11078497,-795,0,1749040766,12307.332961269996,123.12214844999835,54162.91530648 2025-06-04,12:39:28.000,155,11078480,-795,0,1749040767,12307.689985700003,123.39706452000246,54162.887358 2025-06-04,12:39:29.000,155,11078513,-795,0,1749040768,12309.017038769998,123.77066841000487,54162.60787320001 2025-06-04,12:39:30.000,155,11078518,-795,0,1749040769,12310.41145493999,124.16541968999809,54162.51704064001 2025-06-04,12:39:31.000,155,11078519,-795,0,1749040770,12311.112031179997,124.67295705000288,54162.1187748 2025-06-04,12:39:32.000,155,11078526,-795,0,1749040771,12311.886706829995,125.63868786000239,54162.45415656 2025-06-04,12:39:33.000,155,11078481,-795,0,1749040772,12312.627700929988,126.5409765000004,54162.5030664 2025-06-04,12:39:34.000,155,11078453,-795,0,1749040773,12313.624674810002,127.45031426999776,54162.51704064001 2025-06-04,12:39:35.000,155,11078506,-795,0,1749040774,12315.032563599998,127.94375337000383,54162.62883456 2025-06-04,12:39:36.000,155,11078532,-795,0,1749040775,12316.056482719992,127.8380164199989,54162.60088608 2025-06-04,12:39:37.000,155,11078479,-795,0,1749040776,12316.083427960002,128.03539206000278,54162.23755584 2025-06-04,12:39:38.000,155,11078500,-795,0,1749040777,12315.046036219988,129.46636545000365,54161.48294688001 2025-06-04,12:39:39.000,155,11078504,-795,0,1749040778,12312.856735469999,131.70798879000358,54161.18250072 2025-06-04,12:39:40.000,155,11078498,-795,0,1749040779,12311.287175240002,133.68879431999812,54160.88205456001 2025-06-04,12:39:41.000,155,11078434,-795,0,1749040780,12310.377773389999,135.07042380000348,54160.33007208001 2025-06-04,12:39:42.000,155,11078469,-795,0,1749040781,12310.155475159998,136.20533373000217,54160.29513648 2025-06-04,12:39:43.000,155,11078498,-795,0,1749040782,12310.330619219989,137.09352411000145,54160.33705920001 2025-06-04,12:39:44.000,155,11078521,-795,0,1749040783,12311.219812139992,136.92434499000228,54160.66545384001 2025-06-04,12:39:45.000,155,11078491,-795,0,1749040784,12312.479502109993,136.26172677000432,54160.59558264001 2025-06-04,12:39:46.000,155,11078521,-795,0,1749040785,12314.43976832,135.11271857999964,54160.79122200001 2025-06-04,12:39:47.000,155,11078537,-795,0,1749040786,12315.989119619997,134.0694473399999,54160.58859552 2025-06-04,12:39:48.000,155,11078491,-795,0,1749040787,12317.235336969992,133.18830608999997,54160.42789176001 2025-06-04,12:39:49.000,155,11078486,-795,0,1749040788,12317.713614979999,132.7371617700046,54160.17635544 2025-06-04,12:39:50.000,155,11078477,-795,0,1749040789,12317.98980368999,132.27191919000325,54160.17635544 2025-06-04,12:39:51.000,155,11078488,-795,0,1749040790,12318.09758465,132.3424104900041,54159.980716080005 2025-06-04,12:39:52.000,155,11078519,-795,0,1749040791,12318.757743029993,132.20142789000238,54160.45584024001 2025-06-04,12:39:53.000,155,11078515,-795,0,1749040792,12319.17539425,131.85602052000468,54160.483788720005 2025-06-04,12:39:54.000,155,11078481,-795,0,1749040793,12319.411165099991,131.85602052000468,54160.35802056001 2025-06-04,12:39:55.000,155,11078462,-795,0,1749040794,12319.875970489993,131.79257835000317,54160.06456152 2025-06-04,12:39:56.000,155,11078497,-795,0,1749040795,12320.52939255999,131.9053644300002,54159.477643440005 2025-06-04,12:39:57.000,155,11078473,-795,0,1749040796,12321.34448606999,132.15913310999895,54159.20514576001 2025-06-04,12:39:58.000,155,11078477,-795,0,1749040797,12321.991171829992,132.99093045000336,54158.757970080005 2025-06-04,12:39:59.000,155,11078498,-795,0,1749040798,12322.388614119998,133.81567866000114,54158.12214216 2025-06-04,12:40:00.000,155,11078479,-795,0,1749040799,12322.550285559999,134.61223035000148,54157.75881192 2025-06-04,12:40:01.000,155,11078541,-795,0,1749040800,12322.61091235,135.78238593000424,54157.43740440001 2025-06-04,12:40:02.000,155,11078501,-795,0,1749040801,12323.001618329996,136.91024673000356,54157.33958472001 2025-06-04,12:40:03.000,155,11078496,-795,0,1749040802,12323.432742169993,137.57286495000153,54157.43740440001 2025-06-04,12:40:04.000,155,11078489,-795,0,1749040803,12323.405796929997,137.48827539000195,54157.150932480006 2025-06-04,12:40:05.000,155,11078465,-795,0,1749040804,12323.149817149992,137.05827846000466,54156.85747344001 2025-06-04,12:40:06.000,155,11078469,-795,0,1749040805,12322.698484379995,137.03008193999995,54156.61991136001 2025-06-04,12:40:07.000,155,11078507,-795,0,1749040806,12322.213470059993,137.36139104999893,54156.45222048001 2025-06-04,12:40:08.000,155,11078455,-795,0,1749040807,12321.81602777,137.56581582000217,54156.25658112 2025-06-04,12:40:09.000,155,11078518,-795,0,1749040808,12321.856445630001,136.86795195000013,54156.45222048001 2025-06-04,12:40:10.000,155,11078513,-795,0,1749040809,12321.499421199995,135.83172983999975,54156.60593712 2025-06-04,12:40:11.000,155,11078495,-795,0,1749040810,12320.805581269997,135.33829074000096,54156.08889024 2025-06-04,12:40:12.000,155,11078490,-795,0,1749040811,12320.25320385,135.97976157000085,54156.026006160006 2025-06-04,12:40:13.000,155,11078462,-795,0,1749040812,12320.421611599995,137.7067984200039,54155.82337968 2025-06-04,12:40:14.000,155,11078409,-795,0,1749040813,12320.886416989997,139.96252002000256,54155.5858176 2025-06-04,12:40:15.000,155,11078487,-795,0,1749040814,12321.101978909988,141.8587359900048,54155.620753200004 2025-06-04,12:40:16.000,155,11078512,-795,0,1749040815,12321.189550939998,142.97249852999812,54155.64870168 2025-06-04,12:40:17.000,155,11078482,-795,0,1749040816,12321.135660459993,143.29675850999774,54155.62774032 2025-06-04,12:40:18.000,155,11078503,-795,0,1749040817,12321.122187839988,143.03594069999963,54155.84434104 2025-06-04,12:40:19.000,155,11078518,-795,0,1749040818,12321.229968799998,142.13365206000162,54156.026006160006 2025-06-04,12:40:20.000,155,11078551,-795,0,1749040819,12321.290595589999,140.8577595300012,54155.87927664001 2025-06-04,12:40:21.000,155,11078443,-795,0,1749040820,12321.135660459993,139.75104611999996,54155.31331992 2025-06-04,12:40:22.000,155,11078492,-795,0,1749040821,12321.041352120003,139.2505578900018,54154.94300256001 2025-06-04,12:40:23.000,155,11078521,-795,0,1749040822,12321.36469499999,139.06023138000455,54154.72640184001 2025-06-04,12:40:24.000,155,11078455,-795,0,1749040823,12321.762137289996,138.98974008000368,54154.30717464 2025-06-04,12:40:25.000,155,11078539,-795,0,1749040824,12321.46573964999,138.98974008000368,54153.88096032 2025-06-04,12:40:26.000,155,11078496,-795,0,1749040825,12320.583283039996,139.18006659000093,54153.440771760004 2025-06-04,12:40:27.000,155,11078481,-795,0,1749040826,12319.680617500002,140.04006045000278,54152.92372488 2025-06-04,12:40:28.000,155,11078497,-795,0,1749040827,12319.586309159997,140.96349647999887,54152.42763936001 2025-06-04,12:40:29.000,155,11078444,-715,0,1749040828,12320.057850859994,141.98562033000053,54152.18309016 2025-06-04,12:40:30.000,155,11078433,-795,0,1749040829,12320.805581269997,142.73987724000472,54151.86168264 2025-06-04,12:40:31.000,155,11078473,-795,0,1749040830,12321.310804519999,142.8103685399983,54151.281751680006 2025-06-04,12:40:32.000,155,11078485,-795,0,1749040831,12321.73519205,142.21119249000185,54151.162970640005 2025-06-04,12:40:33.000,155,11078458,-795,0,1749040832,12322.361668879988,142.0067677199986,54151.03720248001 2025-06-04,12:40:34.000,155,11078479,-795,0,1749040833,12322.94772784999,142.7751228900015,54150.80662752 2025-06-04,12:40:35.000,155,11078515,-795,0,1749040834,12324.039010069995,143.5646254500025,54150.47823288 2025-06-04,12:40:36.000,155,11078538,-795,0,1749040835,12325.157237529995,143.88888543000212,54150.07996704001 2025-06-04,12:40:37.000,155,11078504,-795,0,1749040836,12326.019485209988,144.1849488900043,54149.80048224 2025-06-04,12:40:38.000,155,11078514,-795,0,1749040837,12326.56512631999,144.38937366000027,54149.57689440001 2025-06-04,12:40:39.000,155,11078530,-795,0,1749040838,12326.794160860001,144.64314233999903,54149.35330656 2025-06-04,12:40:40.000,155,11078486,-795,0,1749040839,12327.077085880002,144.79822319999948,54148.92010512 2025-06-04,12:40:41.000,155,11078563,-795,0,1749040840,12327.164657909998,144.9603531899993,54148.66856880001 2025-06-04,12:40:42.000,155,11078510,-795,0,1749040841,12327.124240049998,145.19297447999998,54148.647607440005 2025-06-04,12:40:43.000,155,11078522,-795,0,1749040842,12327.427373999999,144.8757636299997,54148.577736240004 2025-06-04,12:40:44.000,155,11078462,-795,0,1749040843,12328.067323449992,144.26248932000453,54148.45196808001 2025-06-04,12:40:45.000,155,11078458,-795,0,1749040844,12328.84873541,143.169874170002,54148.83625968001 2025-06-04,12:40:46.000,155,11078530,-795,0,1749040845,12328.68706397,142.4297155200038,54148.73145288 2025-06-04,12:40:47.000,155,11078507,-795,0,1749040846,12328.026905589992,142.81741766999767,54148.431006720006 2025-06-04,12:40:48.000,155,11078514,-795,0,1749040847,12327.312856729994,143.7267554400023,54148.01876664001 2025-06-04,12:40:49.000,155,11078519,-795,0,1749040848,12326.625753109991,144.29773497000133,54147.69735912 2025-06-04,12:40:50.000,155,11078508,-795,0,1749040849,12326.517972149995,144.60084756000288,54147.48774552 2025-06-04,12:40:51.000,155,11078516,-795,0,1749040850,12327.124240049998,145.70756097000412,54147.12441528 2025-06-04,12:40:52.000,155,11078456,-795,0,1749040851,12328.282885369998,147.14558349000436,54147.236209200004 2025-06-04,12:40:53.000,155,11078471,-795,0,1749040852,12329.569520579993,147.68836649999866,54147.45979704 2025-06-04,12:40:54.000,155,11078500,-795,0,1749040853,12330.094952759995,147.85754561999784,54147.59953944 2025-06-04,12:40:55.000,155,11078491,-795,0,1749040854,12330.04779859,148.5342621000018,54147.690372000005 2025-06-04,12:40:56.000,155,11078559,-795,0,1749040855,12329.731192019994,149.14753641000425,54147.739281840004 2025-06-04,12:40:57.000,155,11078506,-795,0,1749040856,12329.279859249997,149.2391751000032,54147.71133336001 2025-06-04,12:40:58.000,155,11078505,-795,0,1749040857,12328.59949193999,148.7950799099999,54148.193444640005 2025-06-04,12:40:59.000,155,11078495,-795,0,1749040858,12327.333065659994,147.82229997000104,54148.51485216 2025-06-04,12:41:00.000,155,11078512,-795,0,1749040859,12326.100320929989,147.13853435999772,54148.94106648 2025-06-04,12:41:01.000,155,11078456,-795,0,1749040860,12325.23133694,146.49706352999783,54149.09478312001 2025-06-04,12:41:02.000,155,11078505,-795,0,1749040861,12325.015775019994,146.49706352999783,54150.01708296 2025-06-04,12:41:03.000,155,11078498,-795,0,1749040862,12325.16397383999,146.6309970000002,54150.41534880001 2025-06-04,12:41:04.000,155,11078503,-795,0,1749040863,12325.878022700002,146.64509525999893,54150.876498720005 2025-06-04,12:41:05.000,155,11078490,-795,0,1749040864,12326.928887059992,146.10936138000397,54150.890472959996 2025-06-04,12:41:06.000,155,11078511,-795,0,1749040865,12327.70356270999,145.74985575000028,54151.12104792 2025-06-04,12:41:07.000,155,11078490,-795,0,1749040866,12328.067323449992,145.70756097000412,54151.35861 2025-06-04,12:41:08.000,155,11078469,-795,0,1749040867,12328.188577029992,146.46181788000104,54151.52630088 2025-06-04,12:41:09.000,155,11078501,-795,0,1749040868,12328.289621679993,147.25836957000138,54151.428481200004 2025-06-04,12:41:10.000,155,11078524,-795,0,1749040869,12328.383930019998,146.92001133000304,54151.45642968 2025-06-04,12:41:11.000,155,11078510,-795,0,1749040870,12328.175104410002,146.1375579000014,54151.19790624 2025-06-04,12:41:12.000,155,11078554,-795,0,1749040871,12328.377193709988,145.22822013000405,54151.19091912 2025-06-04,12:41:13.000,155,11078485,-795,0,1749040872,12329.340486039997,145.15067970000382,54151.225854719996 2025-06-04,12:41:14.000,155,11078507,-795,0,1749040873,12329.94675394,144.974451449998,54151.12104792 2025-06-04,12:41:15.000,155,11078518,-795,0,1749040874,12330.22967896,144.861665370001,54150.946369920006 2025-06-04,12:41:16.000,155,11078517,-795,0,1749040875,12329.529102719993,145.29166229999828,54150.64592376 2025-06-04,12:41:17.000,155,11078395,-795,0,1749040876,12327.919124629996,146.70148830000107,54150.156825360005 2025-06-04,12:41:18.000,155,11078498,-795,0,1749040877,12326.989513849992,147.8927912700019,54149.821443600005 2025-06-04,12:41:19.000,155,11078506,-795,0,1749040878,12327.050140639993,148.49196731999837,54149.94721176 2025-06-04,12:41:20.000,155,11078486,-795,0,1749040879,12327.312856729994,148.2381986399996,54149.93323752001 2025-06-04,12:41:21.000,155,11078472,-795,0,1749040880,12327.64967223,146.9905026300039,54149.68868832 2025-06-04,12:41:22.000,155,11078543,-795,0,1749040881,12327.46779186,146.1728035499982,54149.76554664001 2025-06-04,12:41:23.000,155,11078491,-795,0,1749040882,12326.962568609997,146.16575441999885,54149.74458528001 2025-06-04,12:41:24.000,155,11078477,-795,0,1749040883,12326.713325140001,146.5816530900047,54149.71663680001 2025-06-04,12:41:25.000,155,11078450,-795,0,1749040884,12326.861523959997,146.3208352799993,54149.77952088 2025-06-04,12:41:26.000,155,11078458,-795,0,1749040885,12327.386956139999,146.30673702000058,54149.49304896 2025-06-04,12:41:27.000,155,11078425,-795,0,1749040886,12327.838288909996,147.5473839000042,54149.55593304001 2025-06-04,12:41:28.000,155,11078418,-795,0,1749040887,12328.255940130002,149.27442075,54149.318370960005 2025-06-04,12:41:29.000,155,11078495,-795,0,1749040888,12328.532128839994,151.53014234999864,54149.38824216001 2025-06-04,12:41:30.000,155,11078520,-795,0,1749040889,12328.653382419994,154.0960256699982,54149.101770240006 2025-06-04,12:41:31.000,155,11078514,-795,0,1749040890,12329.199023529996,156.03453642000386,54148.44498096 2025-06-04,12:41:32.000,155,11078502,-795,0,1749040891,12330.33072361,157.76157326999964,54148.22838024 2025-06-04,12:41:33.000,155,11078446,-795,0,1749040892,12331.395060589995,158.84713929000281,54147.83710152 2025-06-04,12:41:34.000,155,11078462,-795,0,1749040893,12332.796213069996,159.14320274999773,54147.760243200006 2025-06-04,12:41:35.000,155,11078510,-795,0,1749040894,12333.88075897999,160.0313931300043,54147.473771280005 2025-06-04,12:41:36.000,155,11078507,-795,0,1749040895,12334.9046781,160.9830256799978,54147.11742816 2025-06-04,12:41:37.000,155,11078493,-795,0,1749040896,12335.93533352999,161.59629999000026,54146.79602064001 2025-06-04,12:41:38.000,155,11078528,-795,0,1749040897,12335.874706739989,161.80777389000286,54146.418716160006 2025-06-04,12:41:39.000,155,11078570,-795,0,1749040898,12335.382956109992,161.54695608000475,54145.90166928 2025-06-04,12:41:40.000,155,11078501,-795,0,1749040899,12334.567862599994,161.28613826999936,54145.13308608 2025-06-04,12:41:41.000,155,11078484,-795,0,1749040900,12333.69887860999,160.45434093000222,54144.49027104 2025-06-04,12:41:42.000,155,11078499,-795,0,1749040901,12333.119555949997,159.0304166700007,54144.41341272 2025-06-04,12:41:43.000,155,11078458,-795,0,1749040902,12332.701904729991,157.59944327999983,54144.3016188 2025-06-04,12:41:44.000,155,11078524,-795,0,1749040903,12332.284253509999,157.61354153999855,54144.11296656001 2025-06-04,12:41:45.000,155,11078530,-795,0,1749040904,12332.001328489998,158.41714235999825,54143.84046888 2025-06-04,12:41:46.000,155,11078475,-795,0,1749040905,12332.452661259995,158.21271759000228,54143.58194544 2025-06-04,12:41:47.000,155,11078525,-795,0,1749040906,12333.56415241,156.52797552000266,54143.74963632 2025-06-04,12:41:48.000,155,11078524,-795,0,1749040907,12334.534181049989,154.3074995700008,54143.88937872 2025-06-04,12:41:49.000,155,11078401,-795,0,1749040908,12335.302120389992,153.42635832000087,54143.86143024 2025-06-04,12:41:50.000,155,11078473,-795,0,1749040909,12336.23846747999,153.77881481999793,54143.547009840004 2025-06-04,12:41:51.000,155,11078519,-795,0,1749040910,12337.53857530999,155.01946170000156,54143.113808400005 2025-06-04,12:41:52.000,155,11078521,-795,0,1749040911,12339.290015909988,157.31042895000428,54142.98105312 2025-06-04,12:41:53.000,155,11078488,-795,0,1749040912,12340.79221303999,159.90450879000127,54142.6945812 2025-06-04,12:41:54.000,155,11078482,-795,0,1749040913,12341.546679760002,161.91351084000053,54142.86227208 2025-06-04,12:41:55.000,155,11078556,-795,0,1749040914,12341.310908909996,162.81579947999853,54142.98804024001 2025-06-04,12:41:56.000,155,11078513,-795,0,1749040915,12340.522760639993,163.1330103299988,54143.02297584 2025-06-04,12:41:57.000,155,11078512,-795,0,1749040916,12340.313935029997,162.8017012199998,54143.02996296 2025-06-04,12:41:58.000,155,11078522,-795,0,1749040917,12340.280253479992,162.17432864999864,54143.015988720006 2025-06-04,12:41:59.000,155,11078525,-795,0,1749040918,12340.132054659996,162.36465516000317,54143.07188568 2025-06-04,12:42:00.000,155,11078528,-795,0,1749040919,12339.519050449999,163.42202466000163,54142.91816904001 2025-06-04,12:42:01.000,155,11078466,-795,0,1749040920,12339.081190299992,164.69086806000269,54142.53387744001 2025-06-04,12:42:02.000,155,11078527,-795,0,1749040921,12339.054245059997,165.9385640699984,54142.49894184 2025-06-04,12:42:03.000,155,11078497,-795,0,1749040922,12339.71440343999,167.36953745999926,54142.78541376 2025-06-04,12:42:04.000,155,11078499,-795,0,1749040923,12340.132054659996,167.76428873999976,54142.8343236 2025-06-04,12:42:05.000,155,11078475,-795,0,1749040924,12339.69419450999,166.2980697000021,54142.8343236 2025-06-04,12:42:06.000,155,11078466,-795,0,1749040925,12339.081190299992,164.58513110999775,54142.91118192 2025-06-04,12:42:07.000,155,11078477,-795,0,1749040926,12338.690484319995,163.8520215899989,54142.85528496 2025-06-04,12:42:08.000,155,11078507,-795,0,1749040927,12338.865628380001,163.36563161999948,54142.98804024001 2025-06-04,12:42:09.000,155,11078480,-795,0,1749040928,12339.397796869998,162.8862907799994,54142.778426640005 2025-06-04,12:42:10.000,155,11078487,-795,0,1749040929,12340.414979679997,163.09071555000264,54142.729516800006 2025-06-04,12:42:11.000,155,11078556,-795,0,1749040930,12341.129028539995,162.97088033999898,54142.36618656001 2025-06-04,12:42:12.000,155,11078497,-795,0,1749040931,12341.499525589992,162.58317818999785,54142.33125096 2025-06-04,12:42:13.000,155,11078505,-795,0,1749040932,12342.13273872999,162.46334298000147,54142.29631536001 2025-06-04,12:42:14.000,155,11078476,-795,0,1749040933,12342.691852459997,162.67481688000407,54141.939972240005 2025-06-04,12:42:15.000,155,11078517,-795,0,1749040934,12342.806369730002,162.7876029600011,54141.59760336001 2025-06-04,12:42:16.000,155,11078455,-795,0,1749040935,12342.435872679991,162.76645557000302,54140.80805880001 2025-06-04,12:42:17.000,155,11078520,-795,0,1749040936,12342.664907220002,163.1612068500035,54140.60543232 2025-06-04,12:42:18.000,155,11078443,-795,0,1749040937,12343.109503679989,162.82989774000453,54140.36787024 2025-06-04,12:42:19.000,155,11078468,-795,0,1749040938,12343.756189439991,161.92760909999924,54140.37485736001 2025-06-04,12:42:20.000,155,11078463,-795,0,1749040939,12344.59822819,160.51073397000437,54140.22812784 2025-06-04,12:42:21.000,155,11078430,-795,0,1749040940,12345.635619929999,159.3899223000044,54140.20716648001 2025-06-04,12:42:22.000,155,11078473,-795,0,1749040941,12346.666275359989,157.80386805000308,54140.3189604 2025-06-04,12:42:23.000,155,11078511,-795,0,1749040942,12347.609358759997,156.28830510000262,54140.49363840001 2025-06-04,12:42:24.000,155,11078458,-795,0,1749040943,12347.683458170002,155.0617564799977,54140.74517472 2025-06-04,12:42:25.000,155,11078450,-795,0,1749040944,12346.396822959992,153.69422525999835,54140.80107168 2025-06-04,12:42:26.000,155,11078535,-795,0,1749040945,12344.854207969991,151.81915668000147,54141.2971572 2025-06-04,12:42:27.000,155,11078480,-795,0,1749040946,12344.214258519998,149.4999929100013,54141.5417064 2025-06-04,12:42:28.000,155,11078485,-795,0,1749040947,12344.625173429995,147.57558042000164,54141.6814488 2025-06-04,12:42:29.000,155,11078468,-795,0,1749040948,12344.908098449996,147.23017305000394,54141.77926848 2025-06-04,12:42:30.000,155,11078521,-795,0,1749040949,12345.251650259997,147.8786930100032,54141.57664200001 2025-06-04,12:42:31.000,155,11078514,-795,0,1749040950,12346.221678900001,149.6339263800037,54140.982736800004 2025-06-04,12:42:32.000,155,11078493,-795,0,1749040951,12347.676721859993,152.01653231999808,54140.9128656 2025-06-04,12:42:33.000,155,11078466,-795,0,1749040952,12348.747795149997,154.145369580001,54140.47267704001 2025-06-04,12:42:34.000,155,11078507,-795,0,1749040953,12349.104819579989,154.71634911,54140.52158688001 2025-06-04,12:42:35.000,155,11078509,-795,0,1749040954,12349.52920710999,153.89160090000223,54141.003698160006 2025-06-04,12:42:36.000,155,11078507,-795,0,1749040955,12349.67066961999,152.62980663000053,54141.506770800006 2025-06-04,12:42:37.000,155,11078488,-795,0,1749040956,12349.542679729995,151.1565384600035,54141.83516544001 2025-06-04,12:42:38.000,155,11078448,-795,0,1749040957,12349.75824165,148.7175394799997,54142.66663272 2025-06-04,12:42:39.000,155,11078479,-795,0,1749040958,12350.155683939993,146.69443917000171,54143.232589440006 2025-06-04,12:42:40.000,155,11078488,-795,0,1749040959,12350.970777449991,146.7155865599998,54143.854443120006 2025-06-04,12:42:41.000,155,11078489,-795,0,1749040960,12351.482737009988,148.78803078000055,54143.67976512001 2025-06-04,12:42:42.000,155,11078481,-795,0,1749040961,12351.273911399992,152.2703010000041,54143.449190160005 2025-06-04,12:42:43.000,155,11078500,-795,0,1749040962,12351.226757229997,156.45043509000243,54143.400280320006 2025-06-04,12:42:44.000,155,11078451,-795,0,1749040963,12351.496209629993,159.53795402999822,54143.32342200001 2025-06-04,12:42:45.000,155,11078463,-795,0,1749040964,12351.630935829999,160.7363061299984,54143.44220304001 2025-06-04,12:42:46.000,155,11078553,-795,0,1749040965,12351.657881069994,161.8359704100003,54143.41425456 2025-06-04,12:42:47.000,155,11078475,-795,0,1749040966,12351.610726899999,163.2457964100031,54143.84046888 2025-06-04,12:42:48.000,155,11078542,-795,0,1749040967,12351.166130439997,163.89431637000234,54144.09200520001 2025-06-04,12:42:49.000,155,11078481,-795,0,1749040968,12350.61375302,163.45727030999842,54144.32258016 2025-06-04,12:42:50.000,155,11078491,-795,0,1749040969,12349.852549989992,162.5902273200045,54144.406425600006 2025-06-04,12:42:51.000,155,11078486,-795,0,1749040970,12350.290410139998,162.1461321300012,54144.61603920001 2025-06-04,12:42:52.000,155,11078510,-795,0,1749040971,12350.539653609994,161.85711779999838,54144.84661416 2025-06-04,12:42:53.000,155,11078467,-795,0,1749040972,12350.48576312999,161.06761524000467,54145.30776408 2025-06-04,12:42:54.000,155,11078516,-795,0,1749040973,12350.52618098999,159.24893970000267,54145.60821024 2025-06-04,12:42:55.000,155,11078533,-795,0,1749040974,12351.428846529998,158.18452107000485,54145.7339784 2025-06-04,12:42:56.000,155,11078519,-795,0,1749040975,12352.405611479997,158.00829281999904,54145.894682160004 2025-06-04,12:42:57.000,155,11078450,-795,0,1749040976,12353.02535199999,157.07075853000424,54145.7339784 2025-06-04,12:42:58.000,155,11078535,-795,0,1749040977,12353.517102630001,155.02651083000092,54146.35583208 2025-06-04,12:42:59.000,155,11078514,-795,0,1749040978,12354.069480049999,152.37603795000177,54146.537497200006 2025-06-04,12:43:00.000,155,11078517,-795,0,1749040979,12354.41303186,150.67719762000343,54146.40474192 2025-06-04,12:43:01.000,155,11078410,-795,0,1749040980,12354.157052079994,150.69129588000214,54146.062373040004 2025-06-04,12:43:02.000,155,11078472,-795,0,1749040981,12353.806763959998,150.49392023999826,54146.19512832001 2025-06-04,12:43:03.000,155,11078482,-795,0,1749040982,12353.564256799997,150.11326722000376,54146.10429576001 2025-06-04,12:43:04.000,155,11078515,-795,0,1749040983,12353.261122849995,150.5714606699985,54146.05538592001 2025-06-04,12:43:05.000,155,11078476,-795,0,1749040984,12352.957988899994,152.48177489999944,54146.132244240005 2025-06-04,12:43:06.000,155,11078490,-795,0,1749040985,12352.856944249994,156.08388032999937,54145.8737208 2025-06-04,12:43:07.000,155,11078477,-795,0,1749040986,12352.398875170002,158.49468278999848,54145.92961776 2025-06-04,12:43:08.000,155,11078524,-795,0,1749040987,12351.253702469992,158.60746887000278,54146.14621848 2025-06-04,12:43:09.000,155,11078456,-795,0,1749040988,12350.202838110003,157.61354153999855,54146.11827 2025-06-04,12:43:10.000,155,11078431,-795,0,1749040989,12349.48878924999,156.59846682000352,54146.397754800004 2025-06-04,12:43:11.000,155,11078492,-795,0,1749040990,12349.751505339991,156.94387419000122,54146.37679344 2025-06-04,12:43:12.000,155,11078456,-795,0,1749040991,12350.964041139996,158.55107583000063,54146.71916232 2025-06-04,12:43:13.000,155,11078455,-795,0,1749040992,12352.412347789992,160.48253744999965,54146.80999488 2025-06-04,12:43:14.000,155,11078459,-795,0,1749040993,12353.463212149996,161.01827133000188,54147.31306752 2025-06-04,12:43:15.000,155,11078471,-795,0,1749040994,12353.874127059993,160.66581483000482,54147.571590960004 2025-06-04,12:43:16.000,155,11078474,-795,0,1749040995,12354.177261009994,160.29926007000176,54147.71133336001 2025-06-04,12:43:17.000,155,11078433,-795,0,1749040996,12354.601648539996,159.98909835000086,54147.7253076 2025-06-04,12:43:18.000,155,11078388,-795,0,1749040997,12355.026036069998,159.5520522900042,54148.1095992 2025-06-04,12:43:19.000,155,11078515,-795,0,1749040998,12355.207916439998,159.8340174900004,54148.745427120004 2025-06-04,12:43:20.000,155,11078492,-795,0,1749040999,12355.578413489995,161.37072782999894,54149.19260280001 2025-06-04,12:43:21.000,155,11078518,-795,0,1749041000,12355.996064710002,163.4925159600025,54149.534971680005 2025-06-04,12:43:22.000,155,11078506,-795,0,1749041001,12356.82463083999,163.85907071999827,54150.205735200005 2025-06-04,12:43:23.000,155,11078512,-795,0,1749041002,12358.16515652999,162.61842384000192,54151.10707368001 2025-06-04,12:43:24.000,155,11078514,-795,0,1749041003,12359.687562589992,161.58220173000154,54151.561236479996 2025-06-04,12:43:25.000,155,11078447,-795,0,1749041004,12361.115660310003,160.56007787999988,54151.8477084 2025-06-04,12:43:26.000,155,11078511,-795,0,1749041005,12361.903808579991,159.36877490999905,54151.64508192 2025-06-04,12:43:27.000,155,11078418,-795,0,1749041006,12362.206942529992,159.15025188000436,54151.93854096 2025-06-04,12:43:28.000,155,11078508,-795,0,1749041007,12362.496603859989,160.01024573999894,54152.287896960006 2025-06-04,12:43:29.000,155,11078442,-795,0,1749041008,12362.469658619993,161.50466130000132,54152.60930448 2025-06-04,12:43:30.000,155,11078497,-795,0,1749041009,12362.247360389993,163.60530203999951,54152.86782792 2025-06-04,12:43:31.000,155,11078493,-795,0,1749041010,12362.092425260002,164.89529282999865,54152.97962184001 2025-06-04,12:43:32.000,155,11078467,-795,0,1749041011,12362.065480019992,164.81775239999843,54153.461733120006 2025-06-04,12:43:33.000,155,11078469,-795,0,1749041012,12362.301250869998,164.05644636000216,54153.90192168 2025-06-04,12:43:34.000,155,11078410,-795,0,1749041013,12362.186733599992,162.42104819999804,54154.15345800001 2025-06-04,12:43:35.000,155,11078484,-795,0,1749041014,12361.72192820999,160.70810961000097,54153.992754240004 2025-06-04,12:43:36.000,155,11078512,-795,0,1749041015,12360.879889459997,159.2277923100046,54154.43992992001 2025-06-04,12:43:37.000,155,11078455,-795,0,1749041016,12360.19952214999,156.95797244999994,54154.84518288001 2025-06-04,12:43:38.000,155,11078476,-795,0,1749041017,12360.111950119994,155.6679816600008,54155.44607520001 2025-06-04,12:43:39.000,155,11078441,-795,0,1749041018,12360.111950119994,154.99831431000348,54155.99805768001 2025-06-04,12:43:40.000,155,11078504,-795,0,1749041019,12360.010905469993,153.9620922000031,54156.48715608 2025-06-04,12:43:41.000,155,11078435,-795,0,1749041020,12360.098477499989,153.15144225000404,54156.529078800006 2025-06-04,12:43:42.000,155,11078446,-795,0,1749041021,12360.60370074999,153.89160090000223,54156.913370400005 2025-06-04,12:43:43.000,155,11078487,-795,0,1749041022,12360.879889459997,155.72437470000295,54157.416443040005 2025-06-04,12:43:44.000,155,11078500,-795,0,1749041023,12360.637382299996,155.6538834000021,54157.66099224 2025-06-04,12:43:45.000,155,11078488,-795,0,1749041024,12360.098477499989,154.71634911,54158.07323232 2025-06-04,12:43:46.000,155,11078454,-795,0,1749041025,12359.674089970002,154.50487521000468,54158.373678480006 2025-06-04,12:43:47.000,155,11078503,-795,0,1749041026,12359.40463756999,154.71634911,54158.86277688 2025-06-04,12:43:48.000,155,11078450,-795,0,1749041027,12359.16886672,155.505851670001,54159.17719728 2025-06-04,12:43:49.000,155,11078394,-795,0,1749041028,12359.30359291999,156.6548598599984,54160.218278160006 2025-06-04,12:43:50.000,155,11078435,-795,0,1749041029,12359.566309009992,157.1623972200032,54160.71436368001 2025-06-04,12:43:51.000,155,11078519,-795,0,1749041030,12360.024378089998,155.88650469000277,54161.02878408001 2025-06-04,12:43:52.000,155,11078520,-795,0,1749041031,12360.36119358999,154.3074995700008,54161.58076656001 2025-06-04,12:43:53.000,155,11078472,-795,0,1749041032,12360.866416839992,154.51192434000404,54161.85326424 2025-06-04,12:43:54.000,155,11078555,-795,0,1749041033,12361.088715069993,155.83011165000062,54162.09082632 2025-06-04,12:43:55.000,155,11078519,-795,0,1749041034,12360.5700192,156.03453642000386,54162.28646568 2025-06-04,12:43:56.000,155,11078473,-795,0,1749041035,12359.889651889993,155.2732303800003,54162.06986496 2025-06-04,12:43:57.000,155,11078474,-795,0,1749041036,12359.896388200003,156.2107646700024,54161.58775368 2025-06-04,12:43:58.000,155,11078466,-795,0,1749041037,12360.32077572999,158.67091104000428,54161.273333280005 2025-06-04,12:43:59.000,155,11078538,-795,0,1749041038,12361.6478288,159.9468035700047,54161.00782272001 2025-06-04,12:44:00.000,155,11078472,-795,0,1749041039,12363.163498549991,160.820895689998,54161.11961664 2025-06-04,12:44:01.000,155,11078463,-795,0,1749041040,12365.03619272999,160.46139006000158,54161.4200628 2025-06-04,12:44:02.000,155,11078481,-795,0,1749041041,12366.29588269999,160.1441792100013,54162.08383920001 2025-06-04,12:44:03.000,155,11078541,-795,0,1749041042,12366.787633330001,160.6376183100001,54163.19479128 2025-06-04,12:44:04.000,155,11078533,-795,0,1749041043,12366.349773179994,159.8340174900004,54163.935426000004 2025-06-04,12:44:05.000,155,11078482,-795,0,1749041044,12365.52794336,158.099931509998,54164.39657592 2025-06-04,12:44:06.000,155,11078486,-795,0,1749041045,12365.049665349994,156.39404205000028,54164.724970560004 2025-06-04,12:44:07.000,155,11078473,-795,0,1749041046,12364.598332579997,154.8009386699996,54165.276953040004 2025-06-04,12:44:08.000,155,11078467,-795,0,1749041047,12364.214362909996,154.08192740999948,54165.42368256 2025-06-04,12:44:09.000,155,11078485,-795,0,1749041048,12363.97859205999,153.58848831000068,54165.42368256 2025-06-04,12:44:10.000,155,11078526,-795,0,1749041049,12363.574413459988,151.53014234999864,54165.1931076 2025-06-04,12:44:11.000,155,11078500,-795,0,1749041050,12363.230861650001,149.01360294000187,54164.59920240001 2025-06-04,12:44:12.000,155,11078480,-795,0,1749041051,12362.96814556,146.80722524999874,54164.33369184001 2025-06-04,12:44:13.000,155,11078443,-795,0,1749041052,12362.88057352999,145.3339570800017,54164.08914264 2025-06-04,12:44:14.000,155,11078466,-795,0,1749041053,12362.328196109993,145.95428052000352,54163.78170936001 2025-06-04,12:44:15.000,155,11078502,-795,0,1749041054,12362.240624079997,147.80820171000232,54163.54414728001 2025-06-04,12:44:16.000,155,11078515,-795,0,1749041055,12362.86036459999,149.20392944999912,54163.43235336 2025-06-04,12:44:17.000,155,11078501,-795,0,1749041056,12363.709139659994,149.85244940999837,54163.08998448001 2025-06-04,12:44:18.000,155,11078478,-795,0,1749041057,12364.571387340002,149.66212290000112,54162.880370880004 2025-06-04,12:44:19.000,155,11078486,-795,0,1749041058,12365.27869988999,148.36508298000263,54162.2934528 2025-06-04,12:44:20.000,155,11078495,-795,0,1749041059,12365.790659450002,146.63804612999957,54161.61570216 2025-06-04,12:44:21.000,155,11078523,-795,0,1749041060,12365.992748750003,146.91296220000368,54160.616544 2025-06-04,12:44:22.000,155,11078498,-795,0,1749041061,12366.3632458,148.39327950000006,54160.26020088001 2025-06-04,12:44:23.000,155,11078508,-795,0,1749041062,12366.834787499996,148.2875425500024,54159.70123128 2025-06-04,12:44:24.000,155,11078497,-795,0,1749041063,12366.962777389992,148.61885166000138,54159.212132880006 2025-06-04,12:44:25.000,155,11078513,-795,0,1749041064,12366.996458939997,148.816227299998,54158.4505368 2025-06-04,12:44:26.000,155,11078495,-795,0,1749041065,12367.54210005,148.75983426000312,54157.52823696001 2025-06-04,12:44:27.000,155,11078484,-795,0,1749041066,12368.606437029994,147.24427131000266,54157.0181772 2025-06-04,12:44:28.000,155,11078488,-795,0,1749041067,12369.529311500002,144.7136336399999,54156.27055536 2025-06-04,12:44:29.000,155,11078468,-795,0,1749041068,12369.697719249998,143.57167458000185,54156.0399804 2025-06-04,12:44:30.000,155,11078489,-795,0,1749041069,12369.394585299997,143.83249238999997,54155.67665016 2025-06-04,12:44:31.000,155,11078452,-795,0,1749041070,12368.552546549989,144.2695384500039,54155.38319112 2025-06-04,12:44:32.000,155,11078458,-795,0,1749041071,12367.670089939995,145.09428666000167,54155.68363728001 2025-06-04,12:44:33.000,155,11078508,-795,0,1749041072,12366.841523809991,146.06706660000054,54156.242606880005 2025-06-04,12:44:34.000,155,11078519,-795,0,1749041073,12366.942568459992,145.3692027299985,54156.88542192001 2025-06-04,12:44:35.000,155,11078488,-795,0,1749041074,12367.380428609998,143.628067620004,54157.5422112 2025-06-04,12:44:36.000,155,11078449,-795,0,1749041075,12368.370666180002,142.68348420000257,54158.017335360004 2025-06-04,12:44:37.000,155,11078408,-795,0,1749041076,12368.93651621999,143.14167765000457,54158.24791032001 2025-06-04,12:44:38.000,155,11078459,-795,0,1749041077,12369.05776979999,143.11348112999985,54158.67412464 2025-06-04,12:44:39.000,155,11078475,-795,0,1749041078,12369.360903749992,141.92922728999838,54158.89771248001 2025-06-04,12:44:40.000,155,11078512,-795,0,1749041079,12369.212704929996,139.7439969900006,54159.212132880006 2025-06-04,12:44:41.000,155,11078467,-795,0,1749041080,12368.707481679994,138.22138491000078,54159.0793776 2025-06-04,12:44:42.000,155,11078467,-795,0,1749041081,12368.444765589993,137.30499801000406,54159.62437296 2025-06-04,12:44:43.000,155,11078479,-795,0,1749041082,12367.96648758,136.57188848999795,54159.82001232 2025-06-04,12:44:44.000,155,11078512,-795,0,1749041083,12367.380428609998,136.53664284000115,54159.91084488 2025-06-04,12:44:45.000,155,11078461,-795,0,1749041084,12367.259175029998,136.50139719000435,54159.84097368 2025-06-04,12:44:46.000,155,11078469,-795,0,1749041085,12366.935832149997,136.84680456000206,54159.7780896 2025-06-04,12:44:47.000,155,11078528,-795,0,1749041086,12366.787633330001,137.57286495000153,54159.86892216 2025-06-04,12:44:48.000,155,11078498,-795,0,1749041087,12367.373692299989,138.7430205300043,54160.099497120005 2025-06-04,12:44:49.000,155,11078501,-795,0,1749041088,12368.343720939993,138.96154355999897,54160.53968568 2025-06-04,12:44:50.000,155,11078515,-795,0,1749041089,12368.350457250002,138.3976131599993,54160.74929928 2025-06-04,12:44:51.000,155,11078524,-795,0,1749041090,12367.670089939995,138.6936766200015,54160.39295616 2025-06-04,12:44:52.000,155,11078503,-795,0,1749041091,12367.070558350002,139.98366741000063,54160.03661304 2025-06-04,12:44:53.000,155,11078468,-795,0,1749041092,12367.400637539999,141.73890078000113,54159.73616688001 2025-06-04,12:44:54.000,155,11078482,-795,0,1749041093,12368.572755479989,142.88790896999853,54159.30296544001 2025-06-04,12:44:55.000,155,11078473,-795,0,1749041094,12370.15578832999,144.17789975999767,54159.13527456001 2025-06-04,12:44:56.000,155,11078510,-795,0,1749041095,12371.617567599991,144.65724059999775,54158.89771248001 2025-06-04,12:44:57.000,155,11078500,-795,0,1749041096,12372.904202810001,144.14970324000024,54158.63220192001 2025-06-04,12:44:58.000,155,11078474,-795,0,1749041097,12374.123474920001,143.07823548000306,54158.47848528 2025-06-04,12:44:59.000,155,11078524,-795,0,1749041098,12375.558308949992,141.5133286199998,54158.31778152001 2025-06-04,12:45:00.000,155,11078540,-795,0,1749041099,12377.18849596999,139.62416178000421,54158.01034824001 2025-06-04,12:45:01.000,155,11078412,-795,0,1749041100,12377.855390659992,138.96859268999833,54157.52124984 2025-06-04,12:45:02.000,155,11078483,-795,0,1749041101,12378.441449629994,139.30695093000395,54157.6120824 2025-06-04,12:45:03.000,155,11078489,-795,0,1749041102,12379.101608010002,139.78629177000403,54157.72387632001 2025-06-04,12:45:04.000,155,11078468,-795,0,1749041103,12380.213099159992,140.02596219000407,54158.205987600006 2025-06-04,12:45:05.000,155,11078520,-795,0,1749041104,12381.00798373999,140.3502221700037,54158.71604736 2025-06-04,12:45:06.000,155,11078504,-795,0,1749041105,12381.836549869993,140.6744821500033,54159.15623592001 2025-06-04,12:45:07.000,155,11078465,-795,0,1749041106,12382.341773119995,140.7590717100029,54159.80603808001 2025-06-04,12:45:08.000,155,11078492,-795,0,1749041107,12382.604489209996,140.96349647999887,54160.71436368001 2025-06-04,12:45:09.000,155,11078492,-795,0,1749041108,12382.301355259995,140.68858041000203,54160.986861360005 2025-06-04,12:45:10.000,155,11078470,-795,0,1749041109,12381.620987950002,139.25760702000116,54161.02878408001 2025-06-04,12:45:11.000,155,11078499,-795,0,1749041110,12381.789395699998,137.0230328100006,54160.33705920001 2025-06-04,12:45:12.000,155,11078475,-795,0,1749041111,12382.665115999996,134.6545251300049,54159.9877032 2025-06-04,12:45:13.000,155,11078491,-795,0,1749041112,12384.510864939999,132.22962440999981,54159.63834720001 2025-06-04,12:45:14.000,155,11078443,-795,0,1749041113,12385.386585239998,130.81274927999766,54159.13527456001 2025-06-04,12:45:15.000,155,11078473,-795,0,1749041114,12385.730137049999,130.92553536000196,54159.358862400004 2025-06-04,12:45:16.000,155,11078487,-795,0,1749041115,12385.76381859999,130.67881581000256,54159.18418440001 2025-06-04,12:45:17.000,155,11078467,-795,0,1749041116,12386.727110929998,130.19242584000312,54159.63136008 2025-06-04,12:45:18.000,155,11078494,-795,0,1749041117,12387.454632410001,130.10078715000418,54159.68725704001 2025-06-04,12:45:19.000,155,11078466,-795,0,1749041118,12388.626750349991,130.07963975999883,54160.03661304 2025-06-04,12:45:20.000,155,11078485,-795,0,1749041119,12389.42837124,130.48848929999804,54160.07853576 2025-06-04,12:45:21.000,155,11078521,-795,0,1749041120,12389.52941589,130.77750363000087,54159.83398656001 2025-06-04,12:45:22.000,155,11078504,-795,0,1749041121,12389.54962482,132.2648700600039,54159.73616688001 2025-06-04,12:45:23.000,155,11078518,-795,0,1749041122,12388.862521199997,133.2940430400049,54159.526553280004 2025-06-04,12:45:24.000,155,11078514,-795,0,1749041123,12387.818393150003,134.5910829600034,54159.16322304001 2025-06-04,12:45:25.000,155,11078430,-795,0,1749041124,12386.599121040003,135.97976157000085,54158.95360944 2025-06-04,12:45:26.000,155,11078476,-795,0,1749041125,12386.322932329997,135.81058245000168,54158.9396352 2025-06-04,12:45:27.000,155,11078517,-795,0,1749041126,12387.447896099991,134.24567558999843,54158.75098296001 2025-06-04,12:45:28.000,155,11078495,-795,0,1749041127,12388.815367030002,132.84289872000227,54158.59726632 2025-06-04,12:45:29.000,155,11078467,-795,0,1749041128,12389.118500979988,131.5106131499997,54158.19900048001 2025-06-04,12:45:30.000,155,11078497,-795,0,1749041129,12388.694113450001,130.84799493000173,54157.996374 2025-06-04,12:45:31.000,155,11078452,-795,0,1749041130,12386.855100819994,132.30011571000068,54157.43041728 2025-06-04,12:45:32.000,155,11078507,-795,0,1749041131,12385.649301329999,134.12584038000205,54158.26887168 2025-06-04,12:45:33.000,155,11078500,-795,0,1749041132,12385.453948339993,134.88714641999832,54158.72303448 2025-06-04,12:45:34.000,155,11078492,-795,0,1749041133,12386.781001409989,133.90731735000008,54159.27501696 2025-06-04,12:45:35.000,155,11078463,-795,0,1749041134,12388.721058689996,131.9335609500049,54159.68725704001 2025-06-04,12:45:36.000,155,11078477,-795,0,1749041135,12389.75171412,130.93963362000068,54159.8479608 2025-06-04,12:45:37.000,155,11078480,-755,0,1749041136,12389.091555739993,130.99602666000283,54159.96674184 2025-06-04,12:45:38.000,155,11078510,-795,0,1749041137,12386.96288177999,130.74225798000407,54159.89687064 2025-06-04,12:45:39.000,155,11078505,-795,0,1749041138,12385.332694759993,130.6435701599985,54159.980716080005 2025-06-04,12:45:40.000,155,11078501,-795,0,1749041139,12385.144078079997,131.0806162200024,54160.148406960005 2025-06-04,12:45:41.000,155,11078460,-795,0,1749041140,12385.99285314,131.24979534000158,54160.42789176001 2025-06-04,12:45:42.000,155,11078433,-795,0,1749041141,12386.450922219992,130.76340537000215,54161.06371968 2025-06-04,12:45:43.000,155,11078483,-795,0,1749041142,12385.91201742,130.48144016999868,54161.5947408 2025-06-04,12:45:44.000,155,11078450,-795,0,1749041143,12384.9554614,131.7573326999991,54161.54583096 2025-06-04,12:45:45.000,155,11078487,-795,0,1749041144,12384.89483461,132.4270000500037,54161.4549984 2025-06-04,12:45:46.000,155,11078502,-795,0,1749041145,12385.191232249992,132.55388438999944,54161.203462080004 2025-06-04,12:45:47.000,155,11078492,-795,0,1749041146,12385.622356089989,133.4773204200028,54161.18948784 2025-06-04,12:45:48.000,155,11078473,-795,0,1749041147,12385.777291219994,134.21042994000163,54161.2803204 2025-06-04,12:45:49.000,155,11078422,-795,0,1749041148,12385.76381859999,134.4782968799991,54161.30128176 2025-06-04,12:45:50.000,155,11078484,-795,0,1749041149,12386.686693069998,133.04027435999888,54161.17551360001 2025-06-04,12:45:51.000,155,11078496,-795,0,1749041150,12388.114790789994,131.45422011000483,54160.97987424001 2025-06-04,12:45:52.000,155,11078472,-795,0,1749041151,12389.40142599999,130.05849237000075,54161.04974544001 2025-06-04,12:45:53.000,155,11078474,-795,0,1749041152,12389.52267957999,128.6416172399986,54161.04275832 2025-06-04,12:45:54.000,155,11078484,-795,0,1749041153,12389.078083119988,127.88031120000232,54160.79122200001 2025-06-04,12:45:55.000,155,11078485,-795,0,1749041154,12388.808630719992,127.75342685999931,54160.218278160006 2025-06-04,12:45:56.000,155,11078520,-795,0,1749041155,12389.037665260003,127.76047598999867,54159.58943736001 2025-06-04,12:45:57.000,155,11078408,-795,0,1749041156,12390.128947479992,128.30325900000025,54158.925660960005 2025-06-04,12:45:58.000,155,11078460,-795,0,1749041157,12390.78236954999,128.28211161000218,54158.42957544 2025-06-04,12:45:59.000,155,11078465,-795,0,1749041158,12390.344509399998,126.97802256000432,54157.8566316 2025-06-04,12:46:00.000,155,11078495,-795,0,1749041159,12390.007693899992,125.92770218999794,54157.702914960006 2025-06-04,12:46:01.000,155,11078467,-795,0,1749041160,12389.994221280002,125.75147393999941,54157.1579196 2025-06-04,12:46:02.000,155,11078436,-795,0,1749041161,12390.135683790002,125.6880317699979,54157.00420296001 2025-06-04,12:46:03.000,155,11078487,-795,0,1749041162,12390.357982019988,126.3295025999978,54157.04612568 2025-06-04,12:46:04.000,155,11078517,-795,0,1749041163,12391.018140399996,127.15425081000285,54156.59196288 2025-06-04,12:46:05.000,155,11078453,-795,0,1749041164,12391.476209480003,128.34555378000368,54156.25658112 2025-06-04,12:46:06.000,155,11078464,-795,0,1749041165,12392.055532139995,130.0514432400014,54155.71158576001 2025-06-04,12:46:07.000,155,11078547,-795,0,1749041166,12392.385611329992,131.39782707000268,54155.48799792 2025-06-04,12:46:08.000,155,11078456,-795,0,1749041167,12392.97840660999,132.82880046000355,54155.38319112 2025-06-04,12:46:09.000,155,11078498,-795,0,1749041168,12393.03903339999,134.1187912500027,54155.4111396 2025-06-04,12:46:10.000,155,11078498,-795,0,1749041169,12392.21046727,135.25370118000137,54155.21550024 2025-06-04,12:46:11.000,155,11078500,-795,0,1749041170,12390.9507773,136.05730200000107,54155.00588664 2025-06-04,12:46:12.000,155,11078464,-795,0,1749041171,12389.872967700001,136.1982846000028,54154.70544048001 2025-06-04,12:46:13.000,155,11078447,-795,0,1749041172,12390.122211169997,136.10664591000386,54154.50980112001 2025-06-04,12:46:14.000,155,11078454,-795,0,1749041173,12390.984458849991,136.17713721000473,54154.446917040004 2025-06-04,12:46:15.000,155,11078496,-795,0,1749041174,12391.307801729992,136.1841863400041,54154.446917040004 2025-06-04,12:46:16.000,155,11078504,-795,0,1749041175,12391.301065419997,135.7894350600036,54154.20236784001 2025-06-04,12:46:17.000,155,11078512,-795,0,1749041176,12391.402110069997,135.16206249000243,54154.04166408 2025-06-04,12:46:18.000,155,11078485,-795,0,1749041177,12391.456000550002,134.76026208000258,54154.00672848001 2025-06-04,12:46:19.000,155,11078511,-795,0,1749041178,12392.540546459997,134.1822334200042,54153.72025656001 2025-06-04,12:46:20.000,155,11078510,-795,0,1749041179,12393.948435249993,133.886169960002,54153.342952080005 2025-06-04,12:46:21.000,155,11078416,-795,0,1749041180,12395.39674189999,133.2024043499987,54152.41366512 2025-06-04,12:46:22.000,155,11078471,-795,0,1749041181,12397.444580139992,132.48339308999857,54152.14815456 2025-06-04,12:46:23.000,155,11078504,-795,0,1749041182,12398.488708190001,131.55290793000313,54151.72194024 2025-06-04,12:46:24.000,155,11078436,-795,0,1749041183,12398.192310549995,130.6717666800032,54151.2188676 2025-06-04,12:46:25.000,155,11078499,-795,0,1749041184,12397.693823609989,130.12193454000226,54150.9743184 2025-06-04,12:46:26.000,155,11078456,-795,0,1749041185,12397.444580139992,130.02324672000395,54150.84156312 2025-06-04,12:46:27.000,155,11078508,-795,0,1749041186,12397.586042649993,129.3606284999987,54150.66688512 2025-06-04,12:46:28.000,155,11078499,-795,0,1749041187,12398.15862899999,128.23981682999874,54150.40137456 2025-06-04,12:46:29.000,155,11078441,-795,0,1749041188,12398.737951659998,127.28818427999795,54150.38740032001 2025-06-04,12:46:30.000,155,11078458,-795,0,1749041189,12399.041085609999,127.27408601999923,54149.90528904 2025-06-04,12:46:31.000,155,11078498,-795,0,1749041190,12399.990905320003,127.52080556999863,54149.57689440001 2025-06-04,12:46:32.000,155,11078512,-795,0,1749041191,12401.910753669996,128.444241600002,54149.55593304001 2025-06-04,12:46:33.000,155,11078493,-795,0,1749041192,12404.106790729995,130.65061928999785,54149.437152000006 2025-06-04,12:46:34.000,155,11078491,-795,0,1749041193,12404.995983649998,132.58208091000415,54149.55593304001 2025-06-04,12:46:35.000,155,11078480,-795,0,1749041194,12405.2991176,132.86404611000034,54149.73759816 2025-06-04,12:46:36.000,155,11078550,-795,0,1749041195,12405.5012069,132.44814744000178,54149.74458528001 2025-06-04,12:46:37.000,155,11078494,-795,0,1749041196,12405.817813469992,131.72913618000166,54149.45811336001 2025-06-04,12:46:38.000,155,11078461,-795,0,1749041197,12406.087265869988,131.30618838000373,54149.05286040001 2025-06-04,12:46:39.000,155,11078543,-795,0,1749041198,12406.37019088999,130.92553536000196,54148.67555592 2025-06-04,12:46:40.000,155,11078469,-795,0,1749041199,12406.861941520001,130.38275235000037,54148.78036272 2025-06-04,12:46:41.000,155,11078494,-795,0,1749041200,12406.774369489991,129.95980455000245,54148.42401960001 2025-06-04,12:46:42.000,155,11078486,-795,0,1749041201,12405.925594430002,130.0020993299986,54148.410045360004 2025-06-04,12:46:43.000,155,11078483,-795,0,1749041202,12404.834312209998,129.09276156000124,54148.61965896001 2025-06-04,12:46:44.000,155,11078509,-795,0,1749041203,12404.457078849991,127.54900209000334,54148.48690368 2025-06-04,12:46:45.000,155,11078483,-795,0,1749041204,12404.820839589993,126.12507783000183,54148.46594232 2025-06-04,12:46:46.000,155,11078471,-795,0,1749041205,12404.874730069998,125.61049133999768,54148.60568472 2025-06-04,12:46:47.000,155,11078485,-795,0,1749041206,12405.11050091999,125.836063499999,54148.48690368 2025-06-04,12:46:48.000,155,11078455,-795,0,1749041207,12405.029665199989,126.81589257000451,54148.65459456 2025-06-04,12:46:49.000,155,11078463,-795,0,1749041208,12404.03269131999,127.85211468000489,54148.89914376 2025-06-04,12:46:50.000,155,11078448,-795,0,1749041209,12402.84036445,129.35357936999935,54149.17164144001 2025-06-04,12:46:51.000,155,11078526,-795,0,1749041210,12401.917489979991,129.81177282000135,54149.534971680005 2025-06-04,12:46:52.000,155,11078472,-795,0,1749041211,12400.64432739,129.69898674000433,54150.12188976 2025-06-04,12:46:53.000,155,11078456,-795,0,1749041212,12399.18254812,130.58717712000362,54150.55509120001 2025-06-04,12:46:54.000,155,11078460,-795,0,1749041213,12398.441554019992,131.46126924000419,54150.64592376 2025-06-04,12:46:55.000,155,11078510,-795,0,1749041214,12399.350955869995,130.72815971999808,54150.60400104001 2025-06-04,12:46:56.000,155,11078481,-795,0,1749041215,12400.805998830001,128.8530911400012,54150.75073056001 2025-06-04,12:46:57.000,155,11078498,-795,0,1749041216,12401.957907839991,127.68293555999844,54151.01624112001 2025-06-04,12:46:58.000,155,11078476,-795,0,1749041217,12402.624802529994,127.77457425000466,54151.41450696 2025-06-04,12:46:59.000,155,11078500,-795,0,1749041218,12402.99529957999,128.62046985000052,54151.45642968 2025-06-04,12:47:00.000,155,11078466,-795,0,1749041219,12402.281250719992,128.84604201000184,54151.260790320004 2025-06-04,12:47:01.000,155,11078435,-795,0,1749041220,12401.486366139994,129.57915153000067,54151.13502216001 2025-06-04,12:47:02.000,155,11078444,-795,0,1749041221,12401.708664369995,130.26996627000335,54151.379571360005 2025-06-04,12:47:03.000,155,11078509,-795,0,1749041222,12402.045479870001,129.87521499000286,54151.62412056 2025-06-04,12:47:04.000,155,11078489,-795,0,1749041223,12402.099370349992,128.98702461000357,54151.73591448001 2025-06-04,12:47:05.000,155,11078487,-795,0,1749041224,12402.719110869999,127.58424774000014,54151.8477084 2025-06-04,12:47:06.000,155,11078444,-795,0,1749041225,12403.493786519997,126.92867865000153,54151.784824320006 2025-06-04,12:47:07.000,155,11078514,-795,0,1749041226,12404.719794939992,127.35867557999882,54151.81975992 2025-06-04,12:47:08.000,155,11078490,-795,0,1749041227,12405.992957529998,128.1975220500026,54151.92456672001 2025-06-04,12:47:09.000,155,11078482,-795,0,1749041228,12407.441264179994,128.25391509000474,54151.90360536001 2025-06-04,12:47:10.000,155,11078503,-795,0,1749041229,12407.89933326,127.64064078000229,54151.86866976 2025-06-04,12:47:11.000,155,11078479,-795,0,1749041230,12406.942777240001,127.40097036000225,54151.7429016 2025-06-04,12:47:12.000,155,11078480,-795,0,1749041231,12405.21154556999,126.97097342999768,54151.714953120005 2025-06-04,12:47:13.000,155,11078498,-795,0,1749041232,12403.493786519997,126.13917609000055,54151.43546832 2025-06-04,12:47:14.000,155,11078478,-795,0,1749041233,12402.368822750002,125.39901744000235,54151.428481200004 2025-06-04,12:47:15.000,155,11078477,-795,0,1749041234,12401.971380459996,124.44738489000156,54151.428481200004 2025-06-04,12:47:16.000,155,11078477,-795,0,1749041235,12401.809709019995,124.6377113999988,54151.31668728 2025-06-04,12:47:17.000,155,11078435,-795,0,1749041236,12402.409240610003,125.15229789000296,54151.10008656 2025-06-04,12:47:18.000,155,11078460,-795,0,1749041237,12403.136762089991,126.15327434999926,54151.24681608 2025-06-04,12:47:19.000,155,11078465,-795,0,1749041238,12403.871019879989,126.97097342999768,54151.26777744 2025-06-04,12:47:20.000,155,11078515,-795,0,1749041239,12403.871019879989,126.92867865000153,54151.06515096001 2025-06-04,12:47:21.000,155,11078471,-795,0,1749041240,12403.554413309997,125.74442481000006,54150.5201556 2025-06-04,12:47:22.000,155,11078510,-795,0,1749041241,12403.615040099998,124.46148315000028,54150.07297992 2025-06-04,12:47:23.000,155,11078479,-795,0,1749041242,12403.581358549993,122.99526411000261,54149.83541784 2025-06-04,12:47:24.000,155,11078479,-795,0,1749041243,12402.75279241999,122.12117199000204,54149.318370960005 2025-06-04,12:47:25.000,155,11078445,-795,0,1749041244,12401.371848869989,122.325596759998,54148.79433696 2025-06-04,12:47:26.000,155,11078476,-795,0,1749041245,12399.957223769998,122.86837976999959,54148.025753760005 2025-06-04,12:47:27.000,155,11078453,-795,0,1749041246,12398.980458819999,123.34772060999967,54147.45280992 2025-06-04,12:47:28.000,155,11078507,-795,0,1749041247,12398.17883792999,123.25608192000072,54146.91480168001 2025-06-04,12:47:29.000,155,11078482,-795,0,1749041248,12397.464789069993,123.10100106000027,54146.22307680001 2025-06-04,12:47:30.000,155,11078517,-795,0,1749041249,12397.141446189991,122.76264282000193,54145.69205568001 2025-06-04,12:47:31.000,155,11078500,-795,0,1749041250,12396.70358604,122.10002460000396,54144.98635656 2025-06-04,12:47:32.000,155,11078521,-795,0,1749041251,12396.191626480002,121.79691201000242,54144.27367032 2025-06-04,12:47:33.000,155,11078494,-795,0,1749041252,12395.47757761999,122.88247802999831,54144.15488928 2025-06-04,12:47:34.000,155,11078439,-795,0,1749041253,12394.23809657999,124.48967966999771,54143.686752240006 2025-06-04,12:47:35.000,155,11078509,-795,0,1749041254,12393.625092369992,124.23591098999896,54143.65181664 2025-06-04,12:47:36.000,155,11078500,-795,0,1749041255,12393.638564989997,122.29740024000057,54143.2884864 2025-06-04,12:47:37.000,155,11078456,-795,0,1749041256,12394.372822779995,119.93594169000426,54143.13476976001 2025-06-04,12:47:38.000,155,11078523,-795,0,1749041257,12395.315906179989,118.42742787000316,54143.211628080004 2025-06-04,12:47:39.000,155,11078519,-795,0,1749041258,12395.43715975999,119.13939000000391,54142.96009176 2025-06-04,12:47:40.000,155,11078476,-755,0,1749041259,12394.696165659996,120.76068990000203,54142.91118192 2025-06-04,12:47:41.000,155,11078499,-795,0,1749041260,12394.096634069989,121.82510852999985,54142.9041948 2025-06-04,12:47:42.000,155,11078471,-795,0,1749041261,12393.806972739992,122.46657935999974,54143.0788728 2025-06-04,12:47:43.000,155,11078455,-795,0,1749041262,12393.530784030001,123.1432958400037,54142.897207680006 2025-06-04,12:47:44.000,155,11078495,-795,0,1749041263,12393.766554879992,123.74247189000016,54143.00201448 2025-06-04,12:47:45.000,155,11078481,-795,0,1749041264,12394.68942935,124.82098878000397,54142.708555440004 2025-06-04,12:47:46.000,155,11078488,-795,0,1749041265,12395.208125219993,127.03441559999919,54142.26137976 2025-06-04,12:47:47.000,155,11078521,-795,0,1749041266,12394.28525075,129.42407067000022,54142.12862448001 2025-06-04,12:47:48.000,155,11078476,-795,0,1749041267,12392.816735169989,131.85602052000468,54142.25439264 2025-06-04,12:47:49.000,155,11078437,-795,0,1749041268,12391.05182195,133.5125660699996,54142.58278728001 2025-06-04,12:47:50.000,155,11078488,-795,0,1749041269,12389.313853969994,135.23960292000265,54142.98804024001 2025-06-04,12:47:51.000,155,11078550,-795,0,1749041270,12387.811656839993,136.71287108999968,54143.0788728 2025-06-04,12:47:52.000,155,11078484,-795,0,1749041271,12387.01003595,137.72089668000262,54143.65181664 2025-06-04,12:47:53.000,155,11078521,-795,0,1749041272,12387.036981189995,139.1025261600007,54144.27367032 2025-06-04,12:47:54.000,155,11078517,-795,0,1749041273,12387.535468130001,140.19514131000324,54144.93744672 2025-06-04,12:47:55.000,155,11078485,-795,0,1749041274,12387.097607979995,140.97054560999823,54145.49641632 2025-06-04,12:47:56.000,155,11078540,-795,0,1749041275,12385.87159956,141.42873906000023,54145.8038496 2025-06-04,12:47:57.000,155,11078466,-795,0,1749041276,12385.568465609998,142.03496424000332,54146.27897376 2025-06-04,12:47:58.000,155,11078376,-795,0,1749041277,12385.258595350002,142.88790896999853,54146.851917600005 2025-06-04,12:47:59.000,155,11078469,-795,0,1749041278,12385.002615569996,143.98757325000042,54147.306080400005 2025-06-04,12:48:00.000,155,11078459,-795,0,1749041279,12384.207730989998,144.48101234999922,54147.87902424001 2025-06-04,12:48:01.000,155,11078503,-795,0,1749041280,12383.884388109997,144.77002668000205,54148.06068936 2025-06-04,12:48:02.000,155,11078525,-795,0,1749041281,12384.019114310002,145.29871143000491,54148.4938908 2025-06-04,12:48:03.000,155,11078481,-795,0,1749041282,12384.52433755999,145.69346270999813,54148.7035044 2025-06-04,12:48:04.000,155,11078458,-795,0,1749041283,12385.716664429994,144.90396015000442,54148.47292944001 2025-06-04,12:48:05.000,155,11078418,-795,0,1749041284,12387.09087167,142.8949580999979,54147.98383104 2025-06-04,12:48:06.000,155,11078462,-795,0,1749041285,12388.054163999994,140.54054868000094,54147.4807584 2025-06-04,12:48:07.000,155,11078470,-795,0,1749041286,12389.42837124,139.63121091000357,54147.236209200004 2025-06-04,12:48:08.000,155,11078516,-795,0,1749041287,12390.735215379995,140.14579740000045,54147.03358272001 2025-06-04,12:48:09.000,155,11078453,-795,0,1749041288,12391.772607119994,140.83661214000313,54146.87986608 2025-06-04,12:48:10.000,155,11078481,-795,0,1749041289,12392.338457159996,140.448909990002,54146.970698640005 2025-06-04,12:48:11.000,155,11078480,-795,0,1749041290,12392.217203579996,139.52547395999864,54146.82396912001 2025-06-04,12:48:12.000,155,11078518,-795,0,1749041291,12391.597463059989,138.47515358999954,54146.94275016001 2025-06-04,12:48:13.000,155,11078448,-795,0,1749041292,12390.93056837,136.74811674000375,54146.69820096001 2025-06-04,12:48:14.000,155,11078405,-795,0,1749041293,12391.119185049996,135.8881228800019,54146.29294800001 2025-06-04,12:48:15.000,155,11078505,-795,0,1749041294,12391.765870809999,135.8387789699991,54145.99250184 2025-06-04,12:48:16.000,155,11078498,-795,0,1749041295,12391.610935679993,136.24057937999896,54145.44051936 2025-06-04,12:48:17.000,155,11078472,-795,0,1749041296,12390.587016559999,136.3322180699979,54145.04924064001 2025-06-04,12:48:18.000,155,11078512,-795,0,1749041297,12389.75171412,136.55779022999923,54144.909498240006 2025-06-04,12:48:19.000,155,11078462,-795,0,1749041298,12389.185864079998,135.85287722999783,54144.74879448 2025-06-04,12:48:20.000,155,11078517,-795,0,1749041299,12387.340115139996,134.90829381000367,54144.525206640006 2025-06-04,12:48:21.000,155,11078453,-795,0,1749041300,12386.215151370001,133.70994171000348,54144.10597944 2025-06-04,12:48:22.000,155,11078468,-795,0,1749041301,12386.855100819994,132.25782093000453,54144.23174760001 2025-06-04,12:48:23.000,155,11078522,-795,0,1749041302,12388.956829540002,130.8691423199998,54144.56712936001 2025-06-04,12:48:24.000,155,11078469,-795,0,1749041303,12391.078767189996,129.42407067000022,54145.06321488 2025-06-04,12:48:25.000,155,11078507,-795,0,1749041304,12392.365402399992,129.19144937999954,54145.65712008 2025-06-04,12:48:26.000,155,11078497,-795,0,1749041305,12392.715690520003,129.6073480499981,54146.14621848 2025-06-04,12:48:27.000,155,11078482,-795,0,1749041306,12392.607909559993,130.44619452000188,54147.13140240001 2025-06-04,12:48:28.000,155,11078487,-795,0,1749041307,12392.19025834,131.83487312999932,54147.73229472001 2025-06-04,12:48:29.000,155,11078379,-795,0,1749041308,12392.156576789996,132.75126003000332,54148.05370224 2025-06-04,12:48:30.000,155,11078407,-795,0,1749041309,12391.482945789998,132.2789683200026,54148.01177952 2025-06-04,12:48:31.000,155,11078445,-795,0,1749041310,12391.152866600001,130.94668275000004,54147.53665536001 2025-06-04,12:48:32.000,155,11078465,-795,0,1749041311,12391.415582690002,129.15620373000274,54147.6554364 2025-06-04,12:48:33.000,155,11078450,-795,0,1749041312,12391.738925569989,127.05556299000455,54147.6554364 2025-06-04,12:48:34.000,155,11078470,-795,0,1749041313,12391.563781509998,125.64573699000175,54147.76723032 2025-06-04,12:48:35.000,155,11078472,-795,0,1749041314,12391.570517819993,123.76361927999824,54148.10261208 2025-06-04,12:48:36.000,155,11078444,-795,0,1749041315,12392.04205951999,122.26215459000377,54148.361135520005 2025-06-04,12:48:37.000,155,11078486,-795,0,1749041316,12392.00837797,120.64085468999838,54148.36812264 2025-06-04,12:48:38.000,155,11078441,-795,0,1749041317,12392.399083949997,119.57643606000056,54148.41703248 2025-06-04,12:48:39.000,155,11078495,-795,0,1749041318,12393.315222109995,119.13939000000391,54148.53581352 2025-06-04,12:48:40.000,155,11078487,-795,0,1749041319,12394.231360269994,120.02053125000384,54148.89215664 2025-06-04,12:48:42.000,155,11078468,-795,0,1749041321,12392.971670299994,123.96099492000212,54149.56990728 2025-06-04,12:48:43.000,155,11078503,-795,0,1749041322,12391.489682099993,125.40606657000171,54149.50702320001 2025-06-04,12:48:44.000,155,11078491,-795,0,1749041323,12390.58028024999,126.68195910000213,54149.786508 2025-06-04,12:48:45.000,155,11078450,-795,0,1749041324,12389.899912939996,128.888336789998,54149.318370960005 2025-06-04,12:48:46.000,155,11078465,-795,0,1749041325,12388.923147989997,130.87619144999917,54148.87818240001 2025-06-04,12:48:47.000,155,11078479,-795,0,1749041326,12388.909675369992,131.83487312999932,54148.36812264 2025-06-04,12:48:48.000,155,11078448,-795,0,1749041327,12389.677614709995,130.69291407000128,54148.15152192 2025-06-04,12:48:49.000,155,11078498,-795,0,1749041328,12390.391663569993,129.26898980999977,54148.50786504 2025-06-04,12:48:50.000,155,11078462,-795,0,1749041329,12390.304091539998,128.61342072000116,54148.60568472 2025-06-04,12:48:51.000,155,11078465,-795,0,1749041330,12390.53986238999,129.78357630000392,54148.89914376 2025-06-04,12:48:52.000,155,11078451,-795,0,1749041331,12390.223255819998,131.15815665000264,54149.18561568 2025-06-04,12:48:53.000,155,11078445,-795,0,1749041332,12389.105028359998,130.7352088500047,54149.4720876 2025-06-04,12:48:54.000,155,11078365,-795,0,1749041333,12387.744293739997,129.88931325000158,54149.367280800005 2025-06-04,12:48:55.000,155,11078480,-795,0,1749041334,12386.956145469994,127.74637772999995,54149.269461120006 2025-06-04,12:48:56.000,155,11078523,-795,0,1749041335,12386.343141259997,125.77262133000477,54149.01093768 2025-06-04,12:48:57.000,155,11078518,-795,0,1749041336,12385.305749519997,124.74344835000375,54148.82228544 2025-06-04,12:48:58.000,155,11078475,-795,0,1749041337,12385.002615569996,125.18049441000039,54148.83625968001 2025-06-04,12:48:59.000,155,11078528,-795,0,1749041338,12385.299013210002,126.13212696000119,54149.23452552 2025-06-04,12:49:00.000,155,11078454,-795,0,1749041339,12385.076714980001,128.00719553999807,54149.70964968 2025-06-04,12:49:01.000,155,11078441,-795,0,1749041340,12384.638854829995,130.02324672000395,54150.541116960005 2025-06-04,12:49:02.000,155,11078411,-795,0,1749041341,12383.45326427,129.804723690002,54151.20489336001 2025-06-04,12:49:03.000,155,11078500,-795,0,1749041342,12381.29764507,128.94472983000014,54152.1970644 2025-06-04,12:49:04.000,155,11078461,-795,0,1749041343,12379.296960999993,128.51473290000285,54152.8259052 2025-06-04,12:49:05.000,155,11078510,-795,0,1749041344,12378.582912139995,129.0504667799978,54153.76217928 2025-06-04,12:49:06.000,155,11078506,-795,0,1749041345,12379.061190150001,129.0504667799978,54154.55172384 2025-06-04,12:49:07.000,155,11078500,-795,0,1749041346,12379.95038306999,129.40292328000214,54155.08973208001 2025-06-04,12:49:08.000,155,11078515,-795,0,1749041347,12381.05513791,130.58717712000362,54155.26441008 2025-06-04,12:49:09.000,155,11078408,-795,0,1749041348,12382.13294751,133.09666740000102,54155.4810108 2025-06-04,12:49:10.000,155,11078418,-795,0,1749041349,12383.924805969997,134.64747599999828,54155.46703656001 2025-06-04,12:49:11.000,155,11078520,-795,0,1749041350,12385.561729299989,135.44402768999862,54155.29934568001 2025-06-04,12:49:12.000,155,11078521,-795,0,1749041351,12385.635828709994,136.0854985199985,54154.96396392001 2025-06-04,12:49:13.000,155,11078494,-795,0,1749041352,12386.02653468999,136.28992329000175,54154.328136000004 2025-06-04,12:49:14.000,155,11078447,-795,0,1749041353,12386.511549009992,136.71287108999968,54154.04166408 2025-06-04,12:49:15.000,155,11078501,-795,0,1749041354,12387.596094920002,136.58598675000394,54153.776153520004 2025-06-04,12:49:16.000,155,11078475,-795,0,1749041355,12388.660431899996,136.5436919700005,54153.391861920005 2025-06-04,12:49:17.000,155,11078410,-795,0,1749041356,12389.253227179994,136.88205020999885,54152.95167336001 2025-06-04,12:49:18.000,155,11078476,-795,0,1749041357,12389.846022459991,137.89712493000116,54152.57436888001 2025-06-04,12:49:19.000,155,11078459,-795,0,1749041358,12390.66785228,137.68565102999855,54152.19007728001 2025-06-04,12:49:20.000,155,11078486,-795,0,1749041359,12390.277146300003,136.82565717000398,54151.91059248 2025-06-04,12:49:21.000,155,11078504,-795,0,1749041360,12389.158918839988,136.5436919700005,54151.40053272001 2025-06-04,12:49:22.000,155,11078487,-795,0,1749041361,12389.057874190003,138.22843404000014,54150.72278208001 2025-06-04,12:49:23.000,155,11078519,-795,0,1749041362,12389.879704009996,139.63826004000293,54150.33849048 2025-06-04,12:49:24.000,155,11078541,-795,0,1749041363,12390.748688,140.4630082500007,54149.89830192 2025-06-04,12:49:25.000,155,11078419,-795,0,1749041364,12391.247174939992,140.7943173599997,54149.248499760004 2025-06-04,12:49:26.000,155,11078445,-795,0,1749041365,12390.937304679996,141.27365819999977,54148.577736240004 2025-06-04,12:49:27.000,155,11078470,-795,0,1749041366,12391.294329110002,141.01284039000166,54147.71832048 2025-06-04,12:49:28.000,155,11078446,-795,0,1749041367,12391.994905349995,139.37039309999818,54147.040569840006 2025-06-04,12:49:29.000,155,11078522,-795,0,1749041368,12391.94775118,137.38958757000364,54146.5724328 2025-06-04,12:49:30.000,155,11078537,-795,0,1749041369,12391.354955900002,136.39566023999942,54146.02045032 2025-06-04,12:49:31.000,155,11078488,-795,0,1749041370,12390.60048917999,135.81058245000168,54145.83179808 2025-06-04,12:49:32.000,155,11078484,-795,0,1749041371,12389.778659359996,135.38763465000375,54145.419558 2025-06-04,12:49:33.000,155,11078434,-795,0,1749041372,12388.936620610002,135.45812595000461,54145.32872544 2025-06-04,12:49:34.000,155,11078370,-795,0,1749041373,12388.40445211999,135.1832098800005,54145.2798156 2025-06-04,12:49:35.000,155,11078479,-795,0,1749041374,12386.868573439999,135.35238899999968,54145.594236 2025-06-04,12:49:36.000,155,11078492,-795,0,1749041375,12384.200994680003,136.48729892999836,54145.42654512 2025-06-04,12:49:37.000,155,11078487,-795,0,1749041376,12382.281146329995,138.41171141999803,54145.74096552001 2025-06-04,12:49:38.000,155,11078515,-795,0,1749041377,12381.796132009993,139.72989873000188,54145.74096552001 2025-06-04,12:49:39.000,155,11078482,-795,0,1749041378,12381.991484999999,140.86480866000056,54145.894682160004 2025-06-04,12:49:40.000,155,11078481,-795,0,1749041379,12382.422608839996,141.73185165000177,54145.943592 2025-06-04,12:49:41.000,155,11078484,-795,0,1749041380,12383.257911279994,141.29480558999785,54145.8737208 2025-06-04,12:49:42.000,155,11078520,-795,0,1749041381,12383.40611009999,141.35119863,54145.363661040006 2025-06-04,12:49:43.000,155,11078484,-795,0,1749041382,12383.581254159995,142.28168379000272,54145.69205568001 2025-06-04,12:49:44.000,155,11078490,-795,0,1749041383,12384.079741100002,143.05003895999835,54145.88070792 2025-06-04,12:49:45.000,155,11078489,-795,0,1749041384,12384.840944129995,143.14872678000393,54146.181154080004 2025-06-04,12:49:46.000,155,11078494,-795,0,1749041385,12385.494366199993,142.0208659800046,54146.516535840005 2025-06-04,12:49:47.000,155,11078484,-795,0,1749041386,12386.605857349998,139.24350876000244,54146.48858736001 2025-06-04,12:49:48.000,155,11078476,-795,0,1749041387,12388.458342599995,136.67057631000353,54146.69121384 2025-06-04,12:49:49.000,155,11078365,-795,0,1749041388,12389.63046054,135.43697855999926,54147.20127360001 2025-06-04,12:49:50.000,155,11078432,-795,0,1749041389,12390.068320689992,135.01403076000133,54147.89299848 2025-06-04,12:49:51.000,155,11078529,-795,0,1749041390,12389.75171412,135.38763465000375,54148.42401960001 2025-06-04,12:49:52.000,155,11078545,-795,0,1749041391,12389.131973599993,135.8246807100004,54149.03888616 2025-06-04,12:49:53.000,155,11078511,-795,0,1749041392,12388.53244201,135.52156811999885,54149.56990728 2025-06-04,12:49:54.000,155,11078479,-795,0,1749041393,12388.108054479999,136.26172677000432,54150.107915520006 2025-06-04,12:49:55.000,155,11078527,-795,0,1749041394,12388.175417579994,137.56581582000217,54150.70182072001 2025-06-04,12:49:56.000,155,11078518,-795,0,1749041395,12388.929884299992,138.3976131599993,54151.17694488 2025-06-04,12:49:57.000,155,11078451,-795,0,1749041396,12390.169365339993,138.30597447000036,54151.82674704001 2025-06-04,12:49:58.000,155,11078458,-795,0,1749041397,12390.64090703999,136.92434499000228,54152.266935600004 2025-06-04,12:49:59.000,155,11078410,-795,0,1749041398,12390.654379659994,135.66255072000058,54152.90975064001 2025-06-04,12:50:00.000,155,11078497,-795,0,1749041399,12390.176101650002,135.04927640999813,54153.49666872 2025-06-04,12:50:01.000,155,11078468,-795,0,1749041400,12388.61327773,135.8881228800019,54153.81108912 2025-06-04,12:50:02.000,155,11078517,-795,0,1749041401,12386.04674361999,138.298925340001,54153.83903760001 2025-06-04,12:50:03.000,155,11078487,-795,0,1749041402,12385.063242359996,140.14579740000045,54154.300187520006 2025-06-04,12:50:04.000,155,11078468,-795,0,1749041403,12385.224913799997,140.1387482700011,54154.20935496 2025-06-04,12:50:05.000,155,11078441,-795,0,1749041404,12385.541520369989,139.23645963000308,54154.64954352 2025-06-04,12:50:06.000,155,11078460,-795,0,1749041405,12385.110396529992,139.4620317900044,54154.62858216001 2025-06-04,12:50:07.000,155,11078527,-795,0,1749041406,12385.204704869997,140.49120476999815,54154.57967232 2025-06-04,12:50:08.000,155,11078478,-795,0,1749041407,12386.450922219992,141.5344760099979,54154.516788240006 2025-06-04,12:50:09.000,155,11078424,-795,0,1749041408,12387.589358609992,141.61201643999811,54155.019860880006 2025-06-04,12:50:10.000,155,11078506,-795,0,1749041409,12388.26972592,140.18104305000452,54155.334281280004 2025-06-04,12:50:11.000,155,11078493,-795,0,1749041410,12388.128263409999,138.76416792000236,54155.52992064 2025-06-04,12:50:12.000,155,11078479,-795,0,1749041411,12387.10434428999,139.25760702000116,54155.187551760006 2025-06-04,12:50:13.000,155,11078474,-795,0,1749041412,12386.572175799993,141.27365819999977,54155.08973208001 2025-06-04,12:50:14.000,155,11078493,-795,0,1749041413,12386.935936539994,143.52937979999842,54155.166590400004 2025-06-04,12:50:15.000,155,11078456,-795,0,1749041414,12387.387269309991,144.62199495000095,54155.355242640006 2025-06-04,12:50:16.000,155,11078442,-795,0,1749041415,12387.744293739997,143.88183630000276,54155.42511384001 2025-06-04,12:50:17.000,155,11078496,-795,0,1749041416,12387.23233418,142.42266639000445,54155.117680560004 2025-06-04,12:50:18.000,155,11078495,-795,0,1749041417,12386.592384729993,143.17692330000136,54155.201526 2025-06-04,12:50:19.000,155,11078483,-795,0,1749041418,12386.269041849991,144.22724367000046,54155.00588664 2025-06-04,12:50:20.000,155,11078455,-795,0,1749041419,12386.215151370001,145.27756403999956,54154.78928592 2025-06-04,12:50:21.000,155,11078408,-795,0,1749041420,12386.693429379993,145.63706967000326,54154.516788240006 2025-06-04,12:50:22.000,155,11078413,-795,0,1749041421,12387.569149679992,145.5454309800043,54154.39102008001 2025-06-04,12:50:23.000,155,11078494,-795,0,1749041422,12389.003983709998,144.5656019099988,54154.62858216001 2025-06-04,12:50:24.000,155,11078478,-795,0,1749041423,12389.805604599991,143.24741460000223,54154.782298800004 2025-06-04,12:50:25.000,155,11078458,-795,0,1749041424,12390.324300469998,141.9715220700018,54154.85915712 2025-06-04,12:50:26.000,155,11078530,-795,0,1749041425,12391.125921359991,141.4639847100043,54154.93601544 2025-06-04,12:50:27.000,155,11078489,-795,0,1749041426,12392.035323209995,140.75202258000354,54154.852170000006 2025-06-04,12:50:28.000,155,11078449,-795,0,1749041427,12393.07945125999,139.94842176000384,54154.70544048001 2025-06-04,12:50:29.000,155,11078435,-795,0,1749041428,12393.739609639997,137.85483014999772,54154.92902832 2025-06-04,12:50:30.000,155,11078471,-795,0,1749041429,12393.423003069991,135.577961160001,54154.74037608 2025-06-04,12:50:31.000,155,11078518,-795,0,1749041430,12392.917779819989,132.94863566999993,54154.87313136001 2025-06-04,12:50:32.000,155,11078483,-795,0,1749041431,12392.452974430002,131.34143403000053,54154.86614424 2025-06-04,12:50:33.000,155,11078489,-795,0,1749041432,12392.27109406,131.07356709000305,54155.19453888 2025-06-04,12:50:34.000,155,11078508,-795,0,1749041433,12392.722426829998,131.6586448800008,54155.474023680006 2025-06-04,12:50:35.000,155,11078483,-795,0,1749041434,12392.99861553999,131.4471709799982,54156.340426560004 2025-06-04,12:50:36.000,155,11078486,-795,0,1749041435,12392.904307199999,131.48946576000162,54156.75266664 2025-06-04,12:50:37.000,155,11078476,-795,0,1749041436,12392.769580999993,133.20945347999805,54157.47234 2025-06-04,12:50:38.000,155,11078494,-795,0,1749041437,12392.257621439996,135.13386596999771,54157.88458008 2025-06-04,12:50:39.000,155,11078475,-795,0,1749041438,12392.587700629992,136.3463163300039,54158.05925808001 2025-06-04,12:50:40.000,155,11078480,-795,0,1749041439,12392.863889339998,137.57286495000153,54158.39463984001 2025-06-04,12:50:41.000,155,11078464,-795,0,1749041440,12392.244148819991,138.93334704000154,54158.590279200005 2025-06-04,12:50:42.000,155,11078500,-795,0,1749041441,12391.018140399996,140.37136956000177,54158.40861408 2025-06-04,12:50:43.000,155,11078477,-795,0,1749041442,12389.576570059995,141.78119556000456,54158.038296720006 2025-06-04,12:50:44.000,155,11078508,-795,0,1749041443,12388.620014039996,143.2051198199988,54158.136116400005 2025-06-04,12:50:45.000,155,11078493,-795,0,1749041444,12388.10131816999,144.69248625000182,54157.66797936 2025-06-04,12:50:46.000,155,11078491,-795,0,1749041445,12387.724084809997,146.3701791900021,54157.28368776 2025-06-04,12:50:47.000,155,11078497,-795,0,1749041446,12387.09087167,147.73771041000145,54156.71773104001 2025-06-04,12:50:48.000,155,11078465,-795,0,1749041447,12386.033271,147.89984040000127,54156.20767128 2025-06-04,12:50:49.000,155,11078477,-795,0,1749041448,12385.453948339993,147.44164694999927,54155.82337968 2025-06-04,12:50:50.000,155,11078513,-795,0,1749041449,12385.359640000002,147.0891904500022,54155.41812672 2025-06-04,12:50:51.000,155,11078482,-795,0,1749041450,12386.242096609996,146.44771962000232,54155.08274496 2025-06-04,12:50:52.000,155,11078549,-795,0,1749041451,12387.407478239991,146.90591307000432,54154.831208640004 2025-06-04,12:50:53.000,155,11078431,-795,0,1749041452,12388.047427689999,147.3359100000016,54154.9569768 2025-06-04,12:50:54.000,155,11078471,-795,0,1749041453,12387.508522889992,147.14558349000436,54154.86614424 2025-06-04,12:50:55.000,155,11078504,-795,0,1749041454,12386.403768049997,147.39230304000375,54154.57967232 2025-06-04,12:50:56.000,155,11078498,-795,0,1749041455,12385.009351879991,148.82327643000463,54154.04166408 2025-06-04,12:50:57.000,155,11078515,-795,0,1749041456,12384.099950030002,150.5714606699985,54153.83205048 2025-06-04,12:50:58.000,155,11078503,-795,0,1749041457,12383.945014899997,152.16456404999917,54154.04166408 2025-06-04,12:50:59.000,155,11078492,-795,0,1749041458,12383.116448769993,153.31357224000385,54154.34211024001 2025-06-04,12:51:00.000,155,11078462,-795,0,1749041459,12382.092529649999,154.53307173000212,54154.41896856001 2025-06-04,12:51:01.000,155,11078428,-795,0,1749041460,12381.385217099996,155.94289772999764,54154.42595568 2025-06-04,12:51:02.000,155,11078516,-795,0,1749041461,12381.02819266999,157.99419456000032,54153.99974136 2025-06-04,12:51:03.000,155,11078466,-795,0,1749041462,12381.304381379996,159.72828054000274,54153.97878 2025-06-04,12:51:04.000,155,11078481,-795,0,1749041463,12381.816340939993,160.03844226000365,54153.79012776001 2025-06-04,12:51:05.000,155,11078491,-795,0,1749041464,12383.217493419994,160.7856500400012,54153.894934560005 2025-06-04,12:51:06.000,155,11078471,-795,0,1749041465,12384.73316317,162.97088033999898,54154.04166408 2025-06-04,12:51:07.000,155,11078495,-795,0,1749041466,12385.346167379997,165.77643407999858,54154.0486512 2025-06-04,12:51:08.000,155,11078506,-795,0,1749041467,12385.103660219997,168.02510654999787,54153.86698608001 2025-06-04,12:51:09.000,155,11078501,-795,0,1749041468,12384.187522059998,168.32117001000006,54153.224171040005 2025-06-04,12:51:10.000,155,11078451,-795,0,1749041469,12382.577543970001,167.82773091000126,54153.02853168001 2025-06-04,12:51:11.000,155,11078454,-795,0,1749041470,12381.816340939993,167.65150266000273,54152.44860072001 2025-06-04,12:51:12.000,155,11078498,-795,0,1749041471,12381.984748689989,167.5598639700038,54151.61014632001 2025-06-04,12:51:13.000,155,11078489,-795,0,1749041472,12382.665115999996,167.50347093000164,54150.72278208001 2025-06-04,12:51:14.000,155,11078480,-795,0,1749041473,12383.897860730001,166.79855793000024,54150.2406708 2025-06-04,12:51:15.000,155,11078481,-795,0,1749041474,12384.86788936999,164.07759375000023,54149.94721176 2025-06-04,12:51:16.000,155,11078506,-795,0,1749041475,12385.204704869997,160.8490922100027,54149.50702320001 2025-06-04,12:51:17.000,155,11078485,-795,0,1749041476,12384.97567033,157.3738711199985,54149.05984752 2025-06-04,12:51:18.000,155,11078435,-795,0,1749041477,12384.820735199995,154.71634911,54148.53581352 2025-06-04,12:51:19.000,155,11078446,-795,0,1749041478,12384.517601249994,153.13734398999804,54148.312225680005 2025-06-04,12:51:20.000,155,11078499,-795,0,1749041479,12384.58496434999,152.19980970000324,54148.15152192 2025-06-04,12:51:21.000,155,11078439,-795,0,1749041480,12385.144078079997,152.62980663000053,54147.66242352001 2025-06-04,12:51:22.000,155,11078472,-795,0,1749041481,12386.511549009992,154.30045044000144,54147.12441528 2025-06-04,12:51:23.000,155,11078471,-795,0,1749041482,12387.528731819992,155.39306559000397,54146.83095624 2025-06-04,12:51:24.000,155,11078521,-795,0,1749041483,12388.748003929992,156.08388032999937,54146.62134264 2025-06-04,12:51:25.000,155,11078422,-795,0,1749041484,12389.913385560001,156.23896118999983,54146.78903352 2025-06-04,12:51:26.000,155,11078506,-795,0,1749041485,12390.425345119998,156.35174727000413,54146.72614944001 2025-06-04,12:51:27.000,155,11078502,-795,0,1749041486,12391.024876709991,156.2742068400039,54147.08249256001 2025-06-04,12:51:28.000,155,11078495,-795,0,1749041487,12391.88038807999,154.99831431000348,54147.2711448 2025-06-04,12:51:29.000,155,11078507,-795,0,1749041488,12392.338457159996,152.79193662000034,54147.7253076 2025-06-04,12:51:30.000,155,11078546,-795,0,1749041489,12392.776317309988,151.00145760000305,54147.99081816 2025-06-04,12:51:31.000,155,11078476,-795,0,1749041490,12392.540546459997,148.6963920900016,54148.0047924 2025-06-04,12:51:32.000,155,11078512,-795,0,1749041491,12391.563781509998,145.93313312999817,54148.17248328 2025-06-04,12:51:33.000,155,11078455,-795,0,1749041492,12390.176101650002,144.4316684400037,54148.50786504 2025-06-04,12:51:34.000,155,11078381,-795,0,1749041493,12388.875993820002,143.36020067999925,54148.745427120004 2025-06-04,12:51:35.000,155,11078446,-795,0,1749041494,12387.771238979993,143.64921501000208,54149.10875736 2025-06-04,12:51:36.000,155,11078476,-795,0,1749041495,12387.939646729988,145.890838350002,54149.35330656 2025-06-04,12:51:37.000,155,11078487,-795,0,1749041496,12389.158918839988,146.7790287300013,54149.44413912 2025-06-04,12:51:38.000,155,11078478,-795,0,1749041497,12390.70153382999,145.8767400900033,54149.47907472001 2025-06-04,12:51:39.000,155,11078480,-795,0,1749041498,12391.637880919989,144.02986803000385,54149.38125504001 2025-06-04,12:51:40.000,155,11078500,-795,0,1749041499,12391.92080593999,142.38037161000102,54149.59086864 2025-06-04,12:51:41.000,155,11078452,-795,0,1749041500,12391.274120180002,141.95037468000373,54149.67471408001 2025-06-04,12:51:42.000,155,11078463,-795,0,1749041501,12390.324300469998,142.28873292000208,54149.46510048 2025-06-04,12:51:43.000,155,11078518,-795,0,1749041502,12389.987484969992,142.4297155200038,54149.32535808 2025-06-04,12:51:44.000,155,11078452,-795,0,1749041503,12389.536152199995,143.18397243000072,54148.87818240001 2025-06-04,12:51:45.000,155,11078510,-795,0,1749041504,12389.313853969994,145.16477796000254,54148.85023392 2025-06-04,12:51:46.000,155,11078479,-795,0,1749041505,12389.886440319991,148.16065820999938,54148.32619992 2025-06-04,12:51:47.000,155,11078473,-795,0,1749041506,12390.122211169997,151.06489977000456,54147.59953944 2025-06-04,12:51:48.000,155,11078479,-795,0,1749041507,12389.118500979988,154.33569608999824,54147.068518320004 2025-06-04,12:51:49.000,155,11078468,-795,0,1749041508,12388.134999719994,157.8532119599986,54146.60736840001 2025-06-04,12:51:50.000,155,11078425,-795,0,1749041509,12387.569149679992,160.54597962000116,54145.90865640001 2025-06-04,12:51:51.000,155,11078460,-795,0,1749041510,12387.016772259994,162.42104819999804,54145.3496868 2025-06-04,12:51:52.000,155,11078491,-795,0,1749041511,12386.11410672,162.73120991999895,54144.94443384 2025-06-04,12:51:53.000,155,11078488,-795,0,1749041512,12384.88809829999,161.61039824999898,54144.720846000004 2025-06-04,12:51:54.000,155,11078448,-795,0,1749041513,12383.823761319996,160.09483529999852,54144.6509748 2025-06-04,12:51:55.000,155,11078520,-795,0,1749041514,12382.631434449992,158.48763365999912,54144.7557816 2025-06-04,12:51:56.000,155,11078443,-795,0,1749041515,12381.641196880002,159.10090797000157,54144.59507784001 2025-06-04,12:51:57.000,155,11078425,-795,0,1749041516,12382.38892728999,160.06663878000109,54145.23090576 2025-06-04,12:51:58.000,155,11078434,-795,0,1749041517,12383.50715474999,160.25696528999833,54145.49641632 2025-06-04,12:51:59.000,155,11078411,-795,0,1749041518,12384.046059549997,160.0807370399998,54145.90166928 2025-06-04,12:52:00.000,155,11078492,-795,0,1749041519,12383.837233940001,159.56615055000293,54146.299935120005 2025-06-04,12:52:01.000,155,11078497,-795,0,1749041520,12383.776607150001,157.9448506500048,54146.53051008001 2025-06-04,12:52:02.000,155,11078490,-795,0,1749041521,12383.817025010001,155.6538834000021,54146.418716160006 2025-06-04,12:52:03.000,155,11078487,-795,0,1749041522,12383.978696450002,153.82110960000136,54146.299935120005 2025-06-04,12:52:04.000,155,11078503,-795,0,1749041523,12384.881361989996,152.897673569998,54145.95756624001 2025-06-04,12:52:05.000,155,11078443,-795,0,1749041524,12386.221887679996,151.5019458300012,54145.6641072 2025-06-04,12:52:06.000,155,11078437,-795,0,1749041525,12386.956145469994,149.96523549000267,54145.42654512 2025-06-04,12:52:07.000,155,11078533,-795,0,1749041526,12386.410504359992,150.54326415000105,54145.06321488 2025-06-04,12:52:08.000,155,11078458,-795,0,1749041527,12385.878335869995,151.5865353900008,54144.93744672 2025-06-04,12:52:09.000,155,11078490,-795,0,1749041528,12386.01306207,153.26422833000106,54145.44750648 2025-06-04,12:52:10.000,155,11078499,-795,0,1749041529,12385.82444538999,155.2591321200016,54145.845772320004 2025-06-04,12:52:11.000,155,11078523,-795,0,1749041530,12386.040007309995,157.00731636000273,54145.95057912 2025-06-04,12:52:12.000,155,11078488,-795,0,1749041531,12386.98982702,159.25598883000202,54146.34185784001 2025-06-04,12:52:13.000,155,11078397,-795,0,1749041532,12389.36100813999,162.195476040004,54147.0265956 2025-06-04,12:52:14.000,155,11078426,-795,0,1749041533,12391.88038807999,164.0987411399983,54147.71133336001 2025-06-04,12:52:15.000,155,11078472,-795,0,1749041534,12393.234386389995,164.79660501000035,54148.27729008 2025-06-04,12:52:16.000,155,11078490,-795,0,1749041535,12393.705928089992,165.43102671000088,54148.431006720006 2025-06-04,12:52:17.000,155,11078476,-795,0,1749041536,12393.928226319993,165.20545454999956,54148.60568472 2025-06-04,12:52:18.000,155,11078477,-795,0,1749041537,12393.732873330002,163.80972681000276,54149.05984752 2025-06-04,12:52:19.000,155,11078461,-795,0,1749041538,12392.722426829998,162.26596734000486,54149.40920352001 2025-06-04,12:52:20.000,155,11078506,-795,0,1749041539,12391.509891029993,160.8843378599995,54149.4720876 2025-06-04,12:52:21.000,155,11078460,-795,0,1749041540,12390.405136189998,159.72123141000338,54149.087796 2025-06-04,12:52:22.000,155,11078413,-795,0,1749041541,12389.6708784,158.49468278999848,54148.6336332 2025-06-04,12:52:23.000,155,11078479,-795,0,1749041542,12389.66414208999,158.0294402100044,54148.21440600001 2025-06-04,12:52:24.000,155,11078472,-795,0,1749041543,12390.479235599989,156.69010551000247,54148.08863784001 2025-06-04,12:52:25.000,155,11078482,-795,0,1749041544,12391.328010659992,155.3578199399999,54147.91395984 2025-06-04,12:52:26.000,155,11078517,-795,0,1749041545,12392.351929780001,155.51290080000035,54148.01876664001 2025-06-04,12:52:27.000,155,11078506,-795,0,1749041546,12394.015798349988,156.3728946600022,54148.074663600004 2025-06-04,12:52:28.000,155,11078508,-795,0,1749041547,12395.363060349999,155.94994686000427,54148.22139312 2025-06-04,12:52:29.000,155,11078365,-795,0,1749041548,12395.50452286,155.49175341000227,54148.34017416 2025-06-04,12:52:30.000,155,11078443,-795,0,1749041549,12395.773975259995,155.63978514000337,54148.025753760005 2025-06-04,12:52:31.000,155,11078490,-795,0,1749041550,12396.238780649997,156.30240336000134,54148.095624960006 2025-06-04,12:52:32.000,155,11078486,-795,0,1749041551,12396.373506849988,157.2258393900047,54148.05370224 2025-06-04,12:52:33.000,155,11078511,-795,0,1749041552,12396.831575929995,157.8532119599986,54148.23536736001 2025-06-04,12:52:34.000,155,11078475,-795,0,1749041553,12396.63622293999,158.24796323999908,54148.42401960001 2025-06-04,12:52:35.000,155,11078500,-795,0,1749041554,12395.342851419999,158.4382897500036,54148.62664608 2025-06-04,12:52:36.000,155,11078496,-795,0,1749041555,12393.214177459995,157.90255587000138,54148.05370224 2025-06-04,12:52:37.000,155,11078399,-795,0,1749041556,12391.631144609993,157.61354153999855,54147.739281840004 2025-06-04,12:52:38.000,155,11078466,-795,0,1749041557,12390.378190949988,157.83911369999987,54147.05454408 2025-06-04,12:52:39.000,155,11078414,-795,0,1749041558,12389.219545629989,156.79584246000013,54146.50954872001 2025-06-04,12:52:40.000,155,11078508,-795,0,1749041559,12388.36403425999,155.505851670001,54146.348844960004 2025-06-04,12:52:41.000,155,11078467,-795,0,1749041560,12388.37077057,154.18766436000442,54146.083334400006 2025-06-04,12:52:42.000,155,11078515,-795,0,1749041561,12388.768212859992,153.80701134000265,54145.95756624001 2025-06-04,12:52:43.000,155,11078500,-795,0,1749041562,12388.52570569999,154.32159782999952,54146.034424560006 2025-06-04,12:52:44.000,155,11078482,-795,0,1749041563,12388.815367030002,155.98519251000107,54146.19512832001 2025-06-04,12:52:45.000,155,11078423,-795,0,1749041564,12390.048111759992,157.23288852000405,54145.77590112 2025-06-04,12:52:46.000,155,11078471,-795,0,1749041565,12391.038349329996,157.49370633000217,54145.69205568001 2025-06-04,12:52:47.000,155,11078502,-795,0,1749041566,12391.098976119996,158.10698064000462,54145.1400732 2025-06-04,12:52:48.000,155,11078484,-795,0,1749041567,12390.209783199993,159.24893970000267,54144.525206640006 2025-06-04,12:52:49.000,155,11078452,-795,0,1749041568,12389.138709909988,160.44729180000286,54143.86143024 2025-06-04,12:52:50.000,155,11078445,-795,0,1749041569,12388.55265094,161.4623665199979,54143.148744 2025-06-04,12:52:51.000,155,11078471,-795,0,1749041570,12388.31014378,162.28711473000294,54142.540864560004 2025-06-04,12:52:52.000,155,11078507,-795,0,1749041571,12388.896202750002,164.02120070999808,54142.275354000005 2025-06-04,12:52:53.000,155,11078378,-795,0,1749041572,12389.354271829994,165.5438127899979,54142.14259872 2025-06-04,12:52:54.000,155,11078408,-795,0,1749041573,12388.707586069992,165.8539745099988,54142.05176616001 2025-06-04,12:52:55.000,155,11078537,-795,0,1749041574,12387.643249089997,165.98085885000182,54141.87708816 2025-06-04,12:52:56.000,155,11078517,-795,0,1749041575,12386.626066279998,165.52266539999982,54141.25523448 2025-06-04,12:52:57.000,155,11078509,-795,0,1749041576,12385.81097277,165.29004410999914,54140.61940656001 2025-06-04,12:52:58.000,155,11078475,-795,0,1749041577,12385.272067969992,165.45217409999896,54140.12332104 2025-06-04,12:52:59.000,155,11078512,-795,0,1749041578,12384.88809829999,165.66364800000156,54139.6202484 2025-06-04,12:53:00.000,155,11078458,-795,0,1749041579,12385.352903689993,166.1006940599982,54139.52941584 2025-06-04,12:53:01.000,155,11078400,-795,0,1749041580,12386.565439489998,166.82675444999768,54139.829862000006 2025-06-04,12:53:02.000,155,11078429,-795,0,1749041581,12387.724084809997,167.22150572999817,54139.56435144001 2025-06-04,12:53:03.000,155,11078472,-795,0,1749041582,12388.337089019995,167.35543920000055,54139.51544160001 2025-06-04,12:53:04.000,155,11078500,-795,0,1749041583,12388.438133669995,167.8841239500034,54138.86563944001 2025-06-04,12:53:05.000,155,11078509,-795,0,1749041584,12388.997247400002,168.45510348000244,54138.635064480004 2025-06-04,12:53:06.000,155,11078499,-635,0,1749041585,12390.162629029997,169.329195600003,54138.18090168 2025-06-04,12:53:07.000,155,11078474,-795,0,1749041586,12391.469473169993,169.75214340000093,54138.02019792 2025-06-04,12:53:08.000,155,11078504,-795,0,1749041587,12391.86017914999,169.62525905999792,54137.64289344001 2025-06-04,12:53:09.000,155,11078431,-795,0,1749041588,12392.634854800002,171.40868895000312,54137.45424120001 2025-06-04,12:53:10.000,155,11078425,-795,0,1749041589,12394.48060373999,174.00276879000012,54137.30751168001 2025-06-04,12:53:11.000,155,11078486,-795,0,1749041590,12396.319616369998,175.42669305000163,54137.20270488 2025-06-04,12:53:12.000,155,11078508,-795,0,1749041591,12397.336799179997,175.92013215000043,54136.92322008001 2025-06-04,12:53:13.000,155,11078463,-795,0,1749041592,12397.592778959988,175.3843982699982,54136.692645120005 2025-06-04,12:53:14.000,155,11078480,-795,0,1749041593,12397.87570397999,174.66538700999808,54136.2664308 2025-06-04,12:53:15.000,155,11078473,-795,0,1749041594,12398.15862899999,174.32702876999974,54135.854190720005 2025-06-04,12:53:16.000,155,11078502,-795,0,1749041595,12397.538888479998,174.24243921000016,54134.92490376 2025-06-04,12:53:17.000,155,11078382,-795,0,1749041596,12396.90567534,173.74900011000136,54134.54759928 2025-06-04,12:53:18.000,155,11078467,-795,0,1749041597,12396.454342569989,172.91015364000486,54134.01657816 2025-06-04,12:53:19.000,155,11078437,-795,0,1749041598,12396.070372900002,172.4449110600035,54133.38075024001 2025-06-04,12:53:20.000,155,11078460,-795,0,1749041599,12395.854810979996,172.58589365999796,54133.0872912 2025-06-04,12:53:21.000,155,11078506,-795,0,1749041600,12395.834602049996,171.8880297900032,54132.570244320006 2025-06-04,12:53:22.000,155,11078481,-795,0,1749041601,12396.205099099992,170.5909898700047,54132.15101712 2025-06-04,12:53:23.000,155,11078522,-795,0,1749041602,12397.282908699992,169.04723039999953,54131.91345504 2025-06-04,12:53:24.000,155,11078520,-795,0,1749041603,12399.17581180999,166.7703614100028,54131.997300480005 2025-06-04,12:53:25.000,155,11078418,-795,0,1749041604,12401.237122669998,164.97283325999888,54132.20691408001 2025-06-04,12:53:26.000,155,11078456,-795,0,1749041605,12401.957907839991,163.4079264000029,54132.48639888 2025-06-04,12:53:27.000,155,11078433,-795,0,1749041606,12401.445948279994,162.23777082000015,54132.46543752 2025-06-04,12:53:28.000,155,11078513,-795,0,1749041607,12400.698217869991,160.95482916000037,54132.50736024 2025-06-04,12:53:29.000,155,11078476,-795,0,1749041608,12400.32098451,160.12303182000323,54132.84972912 2025-06-04,12:53:30.000,155,11078499,-795,0,1749041609,12400.024586869993,158.95287624000048,54132.81479352 2025-06-04,12:53:31.000,155,11078460,-795,0,1749041610,12399.42505528,157.38092024999787,54133.101265440004 2025-06-04,12:53:32.000,155,11078481,-795,0,1749041611,12398.542598669992,156.13322424000216,54133.01043288 2025-06-04,12:53:33.000,155,11078417,-795,0,1749041612,12397.949803389994,156.0627329400013,54133.13620104 2025-06-04,12:53:34.000,155,11078444,-795,0,1749041613,12397.862231359999,156.63371247000032,54133.338827520005 2025-06-04,12:53:35.000,155,11078474,-795,0,1749041614,12398.300091509991,157.3738711199985,54133.47856992001 2025-06-04,12:53:36.000,155,11078459,-795,0,1749041615,12398.360718299991,157.59239415000047,54133.40171160001 2025-06-04,12:53:37.000,155,11078474,-795,0,1749041616,12398.20578317,158.1633736799995,54133.25498208 2025-06-04,12:53:38.000,155,11078492,-795,0,1749041617,12397.437843829997,159.17139927000244,54132.98947152 2025-06-04,12:53:39.000,155,11078504,-795,0,1749041618,12396.029955040001,159.2136940499986,54132.99645864001 2025-06-04,12:53:40.000,155,11078479,-795,0,1749041619,12393.901281079998,158.4100932299989,54132.75889656001 2025-06-04,12:53:41.000,155,11078421,-795,0,1749041620,12391.301065419997,157.3879693800045,54132.39556632001 2025-06-04,12:53:42.000,155,11078443,-795,0,1749041621,12389.556361129995,157.59944327999983,54131.878519440004 2025-06-04,12:53:43.000,155,11078467,-795,0,1749041622,12389.616987919995,158.4241914900049,54132.08114592 2025-06-04,12:53:44.000,155,11078483,-795,0,1749041623,12389.974012350001,160.34155484999792,54131.899480800006 2025-06-04,12:53:45.000,155,11078461,-795,0,1749041624,12390.189574269993,161.96990388000268,54132.03223608 2025-06-04,12:53:46.000,155,11078435,-795,0,1749041625,12389.920121869996,161.47646478000388,54131.4802536 2025-06-04,12:53:47.000,155,11078458,-795,0,1749041626,12389.637196849995,160.1935231200041,54131.52916344 2025-06-04,12:53:48.000,155,11078475,-795,0,1749041627,12388.801894409997,159.64369098000316,54131.57108616 2025-06-04,12:53:49.000,155,11078405,-795,0,1749041628,12387.912701489993,159.77762444999826,54131.088974880004 2025-06-04,12:53:50.000,155,11078431,-795,0,1749041629,12386.754056169993,160.21467051000218,54130.9562196 2025-06-04,12:53:51.000,155,11078481,-795,0,1749041630,12386.17473351,161.05351697999868,54131.01211656001 2025-06-04,12:53:52.000,155,11078496,-795,0,1749041631,12386.11410672,163.68284246999974,54130.942245360005 2025-06-04,12:53:53.000,155,11078490,-795,0,1749041632,12385.346167379997,166.46724882000126,54130.97019384 2025-06-04,12:53:54.000,155,11078498,-795,0,1749041633,12384.638854829995,168.68067564000376,54130.92827112 2025-06-04,12:53:55.000,155,11078453,-795,0,1749041634,12384.194258369993,169.3644412499998,54130.7116704 2025-06-04,12:53:56.000,155,11078469,-795,0,1749041635,12383.601463089995,168.59608608000417,54130.2575076 2025-06-04,12:53:57.000,155,11078479,-795,0,1749041636,12383.65535357,167.8700256900047,54130.12475232001 2025-06-04,12:53:58.000,155,11078462,-795,0,1749041637,12384.167313129998,166.82675444999768,54129.649628160005 2025-06-04,12:53:59.000,155,11078476,-795,0,1749041638,12385.076714980001,165.45922322999832,54129.32123352 2025-06-04,12:54:00.000,155,11078486,-795,0,1749041639,12385.999589449995,164.67676980000397,54129.32123352 2025-06-04,12:54:01.000,155,11078454,-795,0,1749041640,12387.05045381,164.8036541399997,54129.00681312 2025-06-04,12:54:02.000,155,11078487,-795,0,1749041641,12388.027218759999,165.4451249699996,54128.57361168 2025-06-04,12:54:03.000,155,11078474,-795,0,1749041642,12388.855784890002,165.35348628000065,54128.210281440006 2025-06-04,12:54:04.000,155,11078457,-795,0,1749041643,12389.280172419989,164.96578412999952,54128.126436 2025-06-04,12:54:05.000,155,11078485,-795,0,1749041644,12389.374480759994,165.04332455999975,54128.03560344001 2025-06-04,12:54:06.000,155,11078479,-795,0,1749041645,12389.637196849995,165.07152108000446,54128.042590560006 2025-06-04,12:54:07.000,155,11078443,-795,0,1749041646,12389.64393315999,165.5931567000007,54128.28015264001 2025-06-04,12:54:08.000,155,11078491,-795,0,1749041647,12388.458342599995,166.7421648899981,54128.51771472001 2025-06-04,12:54:09.000,155,11078543,-795,0,1749041648,12387.30643358999,167.73609222000232,54128.70636696001 2025-06-04,12:54:10.000,155,11078512,-795,0,1749041649,12386.855100819994,168.44100522000372,54128.72732832 2025-06-04,12:54:11.000,155,11078468,-795,0,1749041650,12387.03024488,169.0190338800021,54128.81816088 2025-06-04,12:54:12.000,155,11078478,-795,0,1749041651,12386.855100819994,168.41985782999836,54128.426882160005 2025-06-04,12:54:13.000,155,11078503,-795,0,1749041652,12387.077399049995,167.00298270000349,54128.48976624001 2025-06-04,12:54:14.000,155,11078487,-795,0,1749041653,12386.895518679994,166.61528055000235,54128.45483064 2025-06-04,12:54:15.000,155,11078492,-795,0,1749041654,12388.067636619999,167.59510962000058,54128.48277912 2025-06-04,12:54:16.000,155,11078468,-795,0,1749041655,12388.909675369992,168.08149959000002,54128.4059208 2025-06-04,12:54:17.000,155,11078488,-795,0,1749041656,12388.781685479997,168.29297349000262,54128.49675336001 2025-06-04,12:54:18.000,155,11078484,-795,0,1749041657,12388.539178319996,169.8226347000018,54128.53867608001 2025-06-04,12:54:19.000,155,11078493,-795,0,1749041658,12388.42466104999,170.2808281500038,54128.50374048 2025-06-04,12:54:20.000,155,11078520,-795,0,1749041659,12387.495050270001,168.97673909999867,54128.10547464 2025-06-04,12:54:21.000,155,11078393,-795,0,1749041660,12385.80423645999,166.608231420003,54127.539517920006 2025-06-04,12:54:22.000,155,11078478,-795,0,1749041661,12384.76684471999,166.45315056000254,54126.8338188 2025-06-04,12:54:23.000,155,11078465,-795,0,1749041662,12384.901570919996,168.35641566000413,54126.463501440005 2025-06-04,12:54:24.000,155,11078476,-795,0,1749041663,12386.417240670002,169.99886295000033,54126.19100376001 2025-06-04,12:54:25.000,155,11078466,-795,0,1749041664,12389.246490869999,171.58491720000166,54126.14908104001 2025-06-04,12:54:26.000,155,11078489,-795,0,1749041665,12390.9507773,171.6272119799978,54126.23292648 2025-06-04,12:54:27.000,155,11078465,-795,0,1749041666,12391.786079739999,170.8729550700009,54125.86959624 2025-06-04,12:54:28.000,155,11078506,-795,0,1749041667,12392.12963155,171.3945906900044,54125.73684096001 2025-06-04,12:54:29.000,155,11078460,-795,0,1749041668,12391.98143272999,172.7550727800044,54125.2966524 2025-06-04,12:54:30.000,155,11078477,-795,0,1749041669,12391.166339219992,173.73490185000264,54125.003193360004 2025-06-04,12:54:31.000,155,11078494,-795,0,1749041670,12391.482945789998,174.09440747999906,54124.47915936 2025-06-04,12:54:32.000,155,11078457,-795,0,1749041671,12391.833233909994,174.08030922000034,54123.84333144001 2025-06-04,12:54:33.000,155,11078496,-795,0,1749041672,12392.399083949997,174.30588138000167,54123.109683840004 2025-06-04,12:54:34.000,155,11078507,-795,0,1749041673,12392.857153029989,175.53947912999865,54122.52276576 2025-06-04,12:54:35.000,155,11078478,-795,0,1749041674,12392.809998859993,176.18094995999854,54121.96379616 2025-06-04,12:54:36.000,155,11078493,-795,0,1749041675,12392.06226844999,176.41357124999922,54121.29303264 2025-06-04,12:54:37.000,155,11078490,-795,0,1749041676,12390.856468959995,176.92815774000337,54120.75502440001 2025-06-04,12:54:38.000,155,11078453,-795,0,1749041677,12389.960539729997,178.07716593000077,54119.72791776001 2025-06-04,12:54:39.000,155,11078501,-795,0,1749041678,12389.657405779995,179.78305538999848,54119.322664800005 2025-06-04,12:54:40.000,155,11078489,-795,0,1749041679,12389.60351529999,181.54533788999834,54118.99427016 2025-06-04,12:54:41.000,155,11078465,-795,0,1749041680,12390.061584379997,182.8141812899994,54118.6588884 2025-06-04,12:54:42.000,155,11078483,-795,0,1749041681,12389.960539729997,183.2371290900046,54118.35844224001 2025-06-04,12:54:43.000,155,11078495,-795,0,1749041682,12390.324300469998,183.6812242800006,54118.56106872 2025-06-04,12:54:44.000,155,11078488,-795,0,1749041683,12390.896886819995,183.80105949000426,54118.67984976 2025-06-04,12:54:45.000,155,11078477,-795,0,1749041684,12391.301065419997,183.94909121999808,54118.547094479996 2025-06-04,12:54:46.000,155,11078535,-795,0,1749041685,12391.159602909996,183.47679951000464,54118.211712719996 2025-06-04,12:54:47.000,155,11078494,-795,0,1749041686,12391.125921359991,183.7940103600049,54117.61780752001 2025-06-04,12:54:48.000,155,11078429,-795,0,1749041687,12390.452290359994,183.87155078999785,54117.24749016 2025-06-04,12:54:49.000,155,11078490,-795,0,1749041688,12389.4687891,183.34286604000226,54117.261464400006 2025-06-04,12:54:50.000,155,11078508,-795,0,1749041689,12389.374480759994,182.85647607000283,54117.14967048 2025-06-04,12:54:51.000,155,11078456,-795,0,1749041690,12389.36100813999,181.53828875999898,54116.94005688 2025-06-04,12:54:52.000,155,11078460,-795,0,1749041691,12389.354271829994,180.48091926000052,54116.69550768 2025-06-04,12:54:53.000,155,11078449,-795,0,1749041692,12389.48899803,179.52223758000036,54116.37410016001 2025-06-04,12:54:54.000,155,11078468,-795,0,1749041693,12389.899912939996,178.26044330999866,54116.073654 2025-06-04,12:54:55.000,155,11078491,-795,0,1749041694,12389.852758770001,176.43471864000458,54115.563594240004 2025-06-04,12:54:56.000,155,11078493,-795,0,1749041695,12389.38121706999,175.11653133000073,54115.03956024 2025-06-04,12:54:57.000,155,11078518,-795,0,1749041696,12389.374480759994,174.61604310000257,54114.61334592 2025-06-04,12:54:58.000,155,11078501,-795,0,1749041697,12389.637196849995,173.5304770799994,54114.40373232001 2025-06-04,12:54:59.000,155,11078462,-795,0,1749041698,12389.59004268,173.2203153599985,54114.222067200004 2025-06-04,12:55:00.000,155,11078455,-795,0,1749041699,12389.48899803,173.93227748999925,54114.49456488 2025-06-04,12:55:01.000,155,11078401,-795,0,1749041700,12389.56983375,175.11653133000073,54114.59238456 2025-06-04,12:55:02.000,155,11078448,-795,0,1749041701,12389.980748659997,176.55455385000096,54114.31289976001 2025-06-04,12:55:03.000,155,11078468,-795,0,1749041702,12390.485971909999,178.42962242999783,54114.326874 2025-06-04,12:55:04.000,155,11078500,-795,0,1749041703,12390.418608809989,181.08009531000425,54114.06136344 2025-06-04,12:55:05.000,155,11078491,-795,0,1749041704,12389.805604599991,182.39123349000147,54114.054376320004 2025-06-04,12:55:06.000,155,11078451,-795,0,1749041705,12389.300381349989,182.83532868000475,54113.96354376 2025-06-04,12:55:07.000,155,11078465,-795,0,1749041706,12389.017456330002,183.3992590800044,54113.90065968001 2025-06-04,12:55:08.000,155,11078451,-795,0,1749041707,12388.49202415,183.45565211999929,54113.837775600005 2025-06-04,12:55:09.000,155,11078451,-795,0,1749041708,12387.407478239991,183.15958866000437,54114.20809296 2025-06-04,12:55:10.000,155,11078474,-795,0,1749041709,12386.585648419998,183.01155693000328,54114.22905432 2025-06-04,12:55:11.000,155,11078469,-795,0,1749041710,12386.666484139998,183.40630821000377,54114.48059064001 2025-06-04,12:55:12.000,155,11078452,-795,0,1749041711,12386.612593659993,183.45565211999929,54114.54347472 2025-06-04,12:55:13.000,155,11078476,-795,0,1749041712,12386.787737719998,183.57548733000294,54114.5364876 2025-06-04,12:55:14.000,155,11078449,-795,0,1749041713,12387.16497107999,184.47777597000095,54114.82295952 2025-06-04,12:55:15.000,155,11078500,-795,0,1749041714,12387.798184220002,184.9782641999991,54115.24218672001 2025-06-04,12:55:16.000,155,11078431,-795,0,1749041715,12387.825129459998,183.89974731000257,54115.48673592001 2025-06-04,12:55:17.000,155,11078449,-795,0,1749041716,12387.17170739,182.57451086999936,54115.514684400005 2025-06-04,12:55:18.000,155,11078489,-795,0,1749041717,12385.68298287999,182.46172479000234,54115.395903360004 2025-06-04,12:55:19.000,155,11078436,-795,0,1749041718,12384.90830722999,182.5956582600047,54115.18628976 2025-06-04,12:55:20.000,155,11078461,-795,0,1749041719,12384.77358103,183.18073605000245,54114.75308832 2025-06-04,12:55:21.000,155,11078515,-795,0,1749041720,12384.91504354,184.85842899000272,54114.58539744 2025-06-04,12:55:22.000,155,11078499,-795,0,1749041721,12384.699481619995,186.980217119999,54114.16617024001 2025-06-04,12:55:23.000,155,11078481,-795,0,1749041722,12383.51389106,189.2288895899983,54113.92162104 2025-06-04,12:55:24.000,155,11078469,-795,0,1749041723,12381.499734370002,191.44231641000079,54113.74694304 2025-06-04,12:55:25.000,155,11078469,-795,0,1749041724,12380.711586099998,194.15623146000144,54113.12508936 2025-06-04,12:55:26.000,155,11078495,-795,0,1749041725,12380.388243219997,195.49556616000336,54113.2438704 2025-06-04,12:55:27.000,155,11078464,-795,0,1749041726,12380.617277759993,196.54588653000246,54113.14605072 2025-06-04,12:55:28.000,155,11078472,-795,0,1749041727,12380.86652122999,197.63850167999772,54112.97137272001 2025-06-04,12:55:29.000,155,11078484,-795,0,1749041728,12380.960829569995,199.35848940000142,54112.87355304001 2025-06-04,12:55:30.000,155,11078496,-795,0,1749041729,12381.594042709992,200.232581520002,54112.62201672 2025-06-04,12:55:31.000,155,11078505,-795,0,1749041730,12382.14642012999,200.21848326000327,54112.74778488 2025-06-04,12:55:32.000,155,11078490,-795,0,1749041731,12382.26767370999,199.70389676999912,54112.32157056001 2025-06-04,12:55:33.000,155,11078488,-795,0,1749041732,12381.07534684,198.12489165000443,54111.944266080005 2025-06-04,12:55:34.000,155,11078460,-795,0,1749041733,12379.472105059998,196.848999120004,54111.59491008 2025-06-04,12:55:35.000,155,11078514,-795,0,1749041734,12378.53575797,195.75638397000148,54111.46914192 2025-06-04,12:55:36.000,155,11078437,-795,0,1749041735,12377.976644239992,195.10081488000287,54111.007992000006 2025-06-04,12:55:37.000,155,11078504,-795,0,1749041736,12377.51857516,193.7332836600035,54110.504919360006 2025-06-04,12:55:38.000,155,11078425,-795,0,1749041737,12377.916017449992,192.44329287000437,54110.03678232 2025-06-04,12:55:39.000,155,11078490,-795,0,1749041738,12378.892782399991,191.5057585800023,54109.51973544001 2025-06-04,12:55:40.000,155,11078509,-795,0,1749041739,12380.07837296,192.07673811000132,54109.14941808 2025-06-04,12:55:41.000,155,11078454,-795,0,1749041740,12380.125527129996,193.38082715999917,54108.75115224001 2025-06-04,12:55:42.000,155,11078469,-795,0,1749041741,12379.404741959988,194.2619684099991,54108.255066720005 2025-06-04,12:55:43.000,155,11078483,-795,0,1749041742,12378.60985737999,195.6224504999991,54108.17122128 2025-06-04,12:55:44.000,155,11078501,-795,0,1749041743,12378.522285349994,197.75833689000137,54108.387822 2025-06-04,12:55:45.000,155,11078497,-795,0,1749041744,12379.532731849999,199.01308203000372,54108.65333256001 2025-06-04,12:55:46.000,155,11078488,-795,0,1749041745,12380.024482479996,199.11176985000202,54108.78608784 2025-06-04,12:55:47.000,155,11078476,-795,0,1749041746,12379.81565687,198.82980464999855,54108.49961592 2025-06-04,12:55:48.000,155,11078456,-795,0,1749041747,12379.148762179997,197.82177906000288,54108.3528864 2025-06-04,12:55:49.000,155,11078306,-795,0,1749041748,12378.51554904,197.80768080000416,54108.101350079996 2025-06-04,12:55:50.000,155,11078471,-795,0,1749041749,12378.47513118,198.0191546999995,54108.01750464 2025-06-04,12:55:51.000,155,11078486,-795,0,1749041750,12379.142025870002,198.27292337999825,54107.97558192 2025-06-04,12:55:52.000,155,11078456,-795,0,1749041751,12379.202652660002,197.5257156000007,54108.087375840005 2025-06-04,12:55:53.000,155,11078489,-795,0,1749041752,12378.980354430001,196.6234269600027,54108.05942736001 2025-06-04,12:55:54.000,155,11078483,-795,0,1749041753,12378.724374649995,195.1290114000003,54108.0734016 2025-06-04,12:55:55.000,155,11078468,-795,0,1749041754,12378.56943951999,194.30426319000253,54108.29000232 2025-06-04,12:55:56.000,155,11078527,-795,0,1749041755,12377.963171620002,194.31836145000125,54107.91269784001 2025-06-04,12:55:57.000,155,11078407,-795,0,1749041756,12377.41753051,194.49458969999978,54108.213144 2025-06-04,12:55:58.000,155,11078463,-795,0,1749041757,12377.882335900002,194.49458969999978,54108.16423416 2025-06-04,12:55:59.000,155,11078458,-795,0,1749041758,12378.273041879998,194.5227862200045,54108.24807960001 2025-06-04,12:56:00.000,155,11078467,-795,0,1749041759,12379.074662769992,194.66376881999895,54108.303976560004 2025-06-04,12:56:01.000,155,11078458,-795,0,1749041760,12379.984064619995,194.4240983999989,54108.64634544 2025-06-04,12:56:02.000,155,11078406,-795,0,1749041761,12379.883019969995,194.59327751999808,54108.24807960001 2025-06-04,12:56:03.000,155,11078481,-795,0,1749041762,12379.72808483999,195.80572788000427,54108.5974356 2025-06-04,12:56:04.000,155,11078482,-795,0,1749041763,12379.121816940002,197.9980073100014,54108.18519552 2025-06-04,12:56:05.000,155,11078436,-795,0,1749041764,12378.63680262,199.15406462999817,54107.96160768001 2025-06-04,12:56:06.000,155,11078496,-795,0,1749041765,12378.118106749993,199.1611137600048,54107.5493676 2025-06-04,12:56:07.000,155,11078476,-795,0,1749041766,12378.79173774999,198.85800117000326,54107.45853504001 2025-06-04,12:56:08.000,155,11078458,-795,0,1749041767,12379.70787590999,198.6888220500041,54107.34674112 2025-06-04,12:56:09.000,155,11078520,-795,0,1749041768,12380.165944989996,199.66160199000296,54107.27686992 2025-06-04,12:56:10.000,155,11078430,-795,0,1749041769,12380.179417610001,201.98076576000312,54106.9205268 2025-06-04,12:56:11.000,155,11078484,-795,0,1749041770,12379.923437829995,205.14582512999914,54106.48732536 2025-06-04,12:56:12.000,155,11078444,-795,0,1749041771,12379.155498489992,207.23941673999798,54105.82354896 2025-06-04,12:56:13.000,155,11078423,-795,0,1749041772,12379.135289559992,208.3179336300018,54105.236630880005 2025-06-04,12:56:14.000,155,11078466,-795,0,1749041773,12379.034244909992,208.55055492000247,54104.84535216001 2025-06-04,12:56:15.000,155,11078456,-795,0,1749041774,12379.593358639999,207.12663066000096,54104.31433104 2025-06-04,12:56:16.000,155,11078449,-795,0,1749041775,12380.509496799998,205.71680465999816,54103.797284160006 2025-06-04,12:56:17.000,155,11078422,-795,0,1749041776,12381.203336729995,204.7440247199993,54103.21735320001 2025-06-04,12:56:18.000,155,11078482,-795,0,1749041777,12381.001247429995,203.63731130999804,54103.126520640006 2025-06-04,12:56:19.000,155,11078470,-795,0,1749041778,12380.428661079997,204.18714344999898,54102.76319040001 2025-06-04,12:56:20.000,155,11078475,-795,0,1749041779,12380.064900339996,205.82959074000246,54102.52562832001 2025-06-04,12:56:21.000,155,11078412,-795,0,1749041780,12379.70787590999,206.71778112000175,54101.952684480006 2025-06-04,12:56:22.000,155,11078459,-795,0,1749041781,12379.175707419992,206.75302676999854,54101.2958952 2025-06-04,12:56:23.000,155,11078489,-795,0,1749041782,12379.067926459997,206.99269718999858,54100.98846192001 2025-06-04,12:56:24.000,155,11078483,-795,0,1749041783,12378.023798410002,207.11253240000224,54100.47141504 2025-06-04,12:56:25.000,155,11078466,-795,0,1749041784,12376.413820319991,207.11253240000224,54099.8984712 2025-06-04,12:56:26.000,155,11078474,-795,0,1749041785,12374.487235660003,207.14777804999903,54099.57706368001 2025-06-04,12:56:27.000,155,11078482,-795,0,1749041786,12373.207336760002,206.85876372000348,54098.89931304 2025-06-04,12:56:28.000,155,11078502,-795,0,1749041787,12372.45960635,205.35729903000174,54098.528995680004 2025-06-04,12:56:29.000,155,11078410,-795,0,1749041788,12372.39897956,203.65140957000403,54098.4661116 2025-06-04,12:56:30.000,155,11078449,-795,0,1749041789,12372.405715869994,202.53059790000407,54098.025923040004 2025-06-04,12:56:31.000,155,11078491,-795,0,1749041790,12372.169945019989,202.38256617000297,54097.73246400001 2025-06-04,12:56:32.000,155,11078446,-795,0,1749041791,12372.041955129993,201.95961836999777,54097.34118528 2025-06-04,12:56:33.000,155,11078472,-795,0,1749041792,12371.38179675,201.97371663000376,54096.99182928001 2025-06-04,12:56:34.000,155,11078472,-795,0,1749041793,12370.903518739993,201.66355491000286,54096.78221568 2025-06-04,12:56:35.000,155,11078424,-795,0,1749041794,12370.991090769989,200.3101219500022,54096.90099672 2025-06-04,12:56:36.000,155,11078443,-795,0,1749041795,12372.102581919993,199.71094589999848,54096.78221568 2025-06-04,12:56:37.000,155,11078472,-795,0,1749041796,12373.85402251999,199.42193157000293,54096.64247328 2025-06-04,12:56:38.000,155,11078426,-795,0,1749041797,12375.585254190002,199.10472072000266,54096.12542640001 2025-06-04,12:56:39.000,155,11078492,-795,0,1749041798,12376.103950059995,198.31521816000168,54095.99965824 2025-06-04,12:56:40.000,155,11078434,-795,0,1749041799,12374.514180899998,196.60932870000397,54095.51754696 2025-06-04,12:56:41.000,155,11078406,-795,0,1749041800,12372.223835499994,196.0453983000043,54094.72101528 2025-06-04,12:56:42.000,155,11078456,-795,0,1749041801,12370.829419330003,195.7704822300002,54093.70788288001 2025-06-04,12:56:43.000,155,11078471,-795,0,1749041802,12370.088425229995,195.0162253200033,54093.08602920001 2025-06-04,12:56:44.000,155,11078446,-795,0,1749041803,12369.859390689999,194.64967056000023,54092.324433120004 2025-06-04,12:56:45.000,155,11078468,-795,0,1749041804,12369.441739469992,194.5580318700013,54091.388159040005 2025-06-04,12:56:46.000,155,11078462,-795,0,1749041805,12368.970197769995,194.87524272000155,54090.52175616001 2025-06-04,12:56:47.000,155,11078456,-795,0,1749041806,12368.707481679994,194.73426011999982,54089.55054648 2025-06-04,12:56:48.000,155,11078509,-795,0,1749041807,12369.02408825,193.35263064000173,54089.05446096 2025-06-04,12:56:49.000,155,11078466,-795,0,1749041808,12369.253122789996,192.33050679000007,54088.7889504 2025-06-04,12:56:50.000,155,11078475,-795,0,1749041809,12368.808526329994,192.25296635999985,54088.250942160004 2025-06-04,12:56:51.000,155,11078493,-795,0,1749041810,12369.327222200001,193.02132153000275,54088.02735432001 2025-06-04,12:56:52.000,155,11078503,-795,0,1749041811,12370.30398715,194.24787015000038,54087.71293392 2025-06-04,12:56:53.000,155,11078425,-795,0,1749041812,12371.31443364999,194.51573708999786,54087.72690816 2025-06-04,12:56:54.000,155,11078485,-795,0,1749041813,12371.388533059995,193.6063993200005,54087.51030744 2025-06-04,12:56:55.000,155,11078462,-795,0,1749041814,12370.28377822,192.4080472200003,54087.077106000004 2025-06-04,12:56:56.000,155,11078468,-795,0,1749041815,12369.03756086999,190.63871559000108,54086.860505280005 2025-06-04,12:56:57.000,155,11078451,-795,0,1749041816,12368.087741160001,188.8482365700038,54086.50416216 2025-06-04,12:56:58.000,155,11078484,-795,0,1749041817,12367.85870661999,187.5864423000021,54086.357432640005 2025-06-04,12:56:59.000,155,11078467,-795,0,1749041818,12368.033850679996,187.1916910200016,54086.33647128 2025-06-04,12:57:00.000,155,11078477,-795,0,1749041819,12368.296566769997,187.13529797999945,54086.45525232 2025-06-04,12:57:01.000,155,11078375,-795,0,1749041820,12369.09818765999,188.47463268000138,54086.140831920005 2025-06-04,12:57:02.000,155,11078410,-795,0,1749041821,12370.250096669995,190.68101037000451,54085.54692672 2025-06-04,12:57:03.000,155,11078468,-795,0,1749041822,12371.125816969994,192.9649284900006,54085.05782832001 2025-06-04,12:57:04.000,155,11078532,-795,0,1749041823,12370.970881839989,195.0655692299988,54084.61763976 2025-06-04,12:57:05.000,155,11078455,-795,0,1749041824,12370.14231571,196.74326216999907,54084.35911632001 2025-06-04,12:57:06.000,155,11078475,-795,0,1749041825,12368.464974519993,197.2789960500013,54083.94687624 2025-06-04,12:57:07.000,155,11078459,-795,0,1749041826,12366.289146389994,197.20145562000107,54083.53463616 2025-06-04,12:57:08.000,155,11078499,-795,0,1749041827,12364.22783553,196.41900218999945,54083.36694528 2025-06-04,12:57:09.000,155,11078422,-795,0,1749041828,12363.00856342,196.05949656000303,54083.23419000001 2025-06-04,12:57:10.000,155,11078398,-795,0,1749041829,12362.213678840002,195.67884354000125,54082.87784688001 2025-06-04,12:57:11.000,155,11078423,-795,0,1749041830,12362.530285409994,194.92458663000434,54082.68919464001 2025-06-04,12:57:12.000,155,11078479,-795,0,1749041831,12363.284752129992,194.1773788499995,54082.283941680005 2025-06-04,12:57:13.000,155,11078469,-795,0,1749041832,12363.412742020002,194.43114752999827,54082.25599320001 2025-06-04,12:57:14.000,155,11078471,-795,0,1749041833,12363.406005709992,195.4603205099993,54082.39573560001 2025-06-04,12:57:15.000,155,11078453,-795,0,1749041834,12363.87754740999,196.07359482000174,54082.59836208 2025-06-04,12:57:16.000,155,11078469,-795,0,1749041835,12364.12005456999,196.5388374000031,54082.24201896 2025-06-04,12:57:17.000,155,11078330,-795,0,1749041836,12364.05942777999,197.10276780000277,54082.6053492 2025-06-04,12:57:18.000,155,11078452,-795,0,1749041837,12364.072900399995,197.4763716899979,54082.381761360004 2025-06-04,12:57:19.000,155,11078425,-795,0,1749041838,12363.520522979998,196.6727708699982,54082.32586440001 2025-06-04,12:57:20.000,155,11078406,-795,0,1749041839,12362.80647412,195.6224504999991,54082.15817352001 2025-06-04,12:57:21.000,155,11078489,-795,0,1749041840,12362.045271089992,195.15720791999775,54082.08830232001 2025-06-04,12:57:22.000,155,11078441,-795,0,1749041841,12362.577439579989,196.55998479000118,54082.067340960006 2025-06-04,12:57:23.000,155,11078447,-795,0,1749041842,12364.032482539995,198.69587118000345,54082.44464544001 2025-06-04,12:57:24.000,155,11078486,-795,0,1749041843,12366.161156499998,200.40880977000052,54083.01758928001 2025-06-04,12:57:25.000,155,11078431,-795,0,1749041844,12367.164866689993,201.02913321000233,54083.25515136 2025-06-04,12:57:26.000,155,11078424,-795,0,1749041845,12367.82502507,200.676676709998,54083.625468720005 2025-06-04,12:57:27.000,155,11078450,-795,0,1749041846,12368.175313189997,199.97881284000323,54083.49970056001 2025-06-04,12:57:28.000,155,11078441,-795,0,1749041847,12368.559282859998,199.2950472299999,54083.20624152 2025-06-04,12:57:29.000,155,11078441,-795,0,1749041848,12368.505392379993,197.89227036000375,54082.79400144 2025-06-04,12:57:30.000,155,11078452,-795,0,1749041849,12368.027114370001,196.91949042000488,54082.62631056 2025-06-04,12:57:31.000,155,11078472,-795,0,1749041850,12367.63640838999,196.45424784000352,54082.38874848 2025-06-04,12:57:32.000,155,11078469,-795,0,1749041851,12367.023404179992,197.0322765000019,54081.98349552 2025-06-04,12:57:33.000,155,11078486,-795,0,1749041852,12365.925385649993,199.05537680999987,54081.82279176001 2025-06-04,12:57:34.000,155,11078460,-795,0,1749041853,12365.662669559992,200.85995409000316,54081.75292056001 2025-06-04,12:57:35.000,155,11078466,-795,0,1749041854,12367.252438719988,201.91027446000226,54081.63413952001 2025-06-04,12:57:36.000,155,11078443,-795,0,1749041855,12369.859390689999,203.02403700000286,54081.662088000005 2025-06-04,12:57:37.000,155,11078461,-795,0,1749041856,12371.759030109992,203.6091147900006,54081.45946152 2025-06-04,12:57:38.000,155,11078437,-795,0,1749041857,12372.850312329996,204.02501345999917,54081.52933272 2025-06-04,12:57:39.000,155,11078462,-795,0,1749041858,12373.126501040002,204.1025538899994,54081.710997840004 2025-06-04,12:57:40.000,155,11078506,-795,0,1749041859,12373.187127830002,204.53959995000332,54081.73894632 2025-06-04,12:57:41.000,155,11078447,-795,0,1749041860,12373.281436169993,206.33712809999997,54081.78785616 2025-06-04,12:57:42.000,155,11078413,-795,0,1749041861,12373.106292110002,208.33908101999987,54081.829778880005 2025-06-04,12:57:43.000,155,11078460,-795,0,1749041862,12372.843576020001,209.94628265999927,54082.14419928 2025-06-04,12:57:44.000,155,11078447,-795,0,1749041863,12372.45960635,210.92611173000478,54082.38874848 2025-06-04,12:57:45.000,155,11078488,-795,0,1749041864,12371.961119409993,211.2503717100044,54082.37477424001 2025-06-04,12:57:46.000,155,11078497,-795,0,1749041865,12371.812920589997,211.26446997000312,54082.50752952 2025-06-04,12:57:47.000,155,11078509,-795,0,1749041866,12371.267279479995,210.42562349999935,54082.44464544001 2025-06-04,12:57:48.000,155,11078465,-795,0,1749041867,12370.573439549997,209.184976620003,54082.0813152 2025-06-04,12:57:49.000,155,11078429,-795,0,1749041868,12369.98064427,208.1205579899979,54081.57125544 2025-06-04,12:57:50.000,155,11078448,-795,0,1749041869,12369.99411688999,206.28778419000446,54081.34766760001 2025-06-04,12:57:51.000,155,11078477,-795,0,1749041870,12369.717928179998,204.5607473400014,54081.2428608 2025-06-04,12:57:52.000,155,11078461,-795,0,1749041871,12369.327222200001,203.1015774300031,54080.80965936 2025-06-04,12:57:53.000,155,11078449,-795,0,1749041872,12369.664037699993,202.5587944200015,54080.69786544001 2025-06-04,12:57:54.000,155,11078460,-795,0,1749041873,12370.499340139992,203.2143635100001,54080.66292984 2025-06-04,12:57:55.000,155,11078483,-795,0,1749041874,12371.159498519999,204.27878213999793,54080.74677528001 2025-06-04,12:57:56.000,155,11078505,-795,0,1749041875,12371.52325926,205.90008204000333,54080.58607152 2025-06-04,12:57:57.000,155,11078492,-795,0,1749041876,12372.57412361999,207.35220282000228,54080.26466400001 2025-06-04,12:57:58.000,155,11078452,-795,0,1749041877,12373.402689749993,208.55760405000183,54080.28562536 2025-06-04,12:57:59.000,155,11078475,-795,0,1749041878,12372.991774839997,209.9885774400027,54080.39741928 2025-06-04,12:58:00.000,155,11078478,-795,0,1749041879,12371.873547379997,210.86266956000327,54080.16684432001 2025-06-04,12:58:01.000,155,11078424,-795,0,1749041880,12371.19991638,211.32791214000463,54079.649797440004 2025-06-04,12:58:02.000,155,11078473,-795,0,1749041881,12370.714902059997,211.21512606000033,54079.0768536 2025-06-04,12:58:03.000,155,11078459,-795,0,1749041882,12370.492603829996,210.3833287200032,54078.39910296001 2025-06-04,12:58:04.000,155,11078490,-795,0,1749041883,12370.30398715,209.51628573000198,54077.90301744 2025-06-04,12:58:05.000,155,11078456,-795,0,1749041884,12370.06147999,209.44579443000111,54077.27417664001 2025-06-04,12:58:06.000,155,11078440,-795,0,1749041885,12369.374376369997,209.41759791000368,54076.63834872 2025-06-04,12:58:07.000,155,11078480,-795,0,1749041886,12369.536047809997,209.02989576000255,54076.198160160006 2025-06-04,12:58:08.000,155,11078474,-795,0,1749041887,12369.670774009988,209.2202222699998,54076.247070000005 2025-06-04,12:58:09.000,155,11078453,-795,0,1749041888,12369.576465669998,209.3823522599996,54076.198160160006 2025-06-04,12:58:10.000,155,11078460,-795,0,1749041889,12369.307013270001,210.46086915000342,54076.149250320006 2025-06-04,12:58:11.000,155,11078492,-795,0,1749041890,12369.482157329992,211.72266341999784,54075.84880416 2025-06-04,12:58:12.000,155,11078461,-795,0,1749041891,12370.485867520001,212.30774121000286,54075.527396640005 2025-06-04,12:58:13.000,155,11078457,-795,0,1749041892,12371.698403319991,212.62495206000312,54075.576306480005 2025-06-04,12:58:14.000,155,11078462,-795,0,1749041893,12372.937884359992,213.45674940000026,54075.52040952001 2025-06-04,12:58:15.000,155,11078502,-795,0,1749041894,12373.77318679999,213.1888824600028,54075.18502776001 2025-06-04,12:58:16.000,155,11078458,-795,0,1749041895,12373.907912999995,212.92101551999804,54075.0592596 2025-06-04,12:58:17.000,155,11078458,-795,0,1749041896,12374.696061269999,213.08314550999785,54074.640032400006 2025-06-04,12:58:18.000,155,11078491,-795,0,1749041897,12375.309065479996,212.62495206000312,54074.48631576 2025-06-04,12:58:19.000,155,11078465,-795,0,1749041898,12375.450527989997,211.60282821000146,54074.38849608 2025-06-04,12:58:20.000,155,11078457,-795,0,1749041899,12375.275383929991,211.16578215000482,54073.564015920005 2025-06-04,12:58:21.000,155,11078413,-795,0,1749041900,12375.05308569999,211.31381387999863,54073.3124796 2025-06-04,12:58:22.000,155,11078516,-795,0,1749041901,12374.372718389997,211.92003906000173,54072.893252400005 2025-06-04,12:58:23.000,155,11078471,-795,0,1749041902,12374.655643409998,212.4628220700033,54073.012033440005 2025-06-04,12:58:24.000,155,11078462,-795,0,1749041903,12375.362955960001,212.81527857000037,54073.410299279996 2025-06-04,12:58:25.000,155,11078472,-795,0,1749041904,12376.46097449,212.82232769999973,54074.2906764 2025-06-04,12:58:26.000,155,11078510,-795,0,1749041905,12376.386875079996,213.49199505000433,54074.75881344001 2025-06-04,12:58:27.000,155,11078438,-795,0,1749041906,12375.396637509992,215.1555897299986,54074.96143992 2025-06-04,12:58:28.000,155,11078476,-795,0,1749041907,12374.527653519988,216.76984050000465,54074.91253008 2025-06-04,12:58:29.000,155,11078406,-795,0,1749041908,12373.98201241,217.39016393999918,54074.94047856 2025-06-04,12:58:30.000,155,11078452,-795,0,1749041909,12373.294908789998,217.4677043699994,54074.84265888 2025-06-04,12:58:31.000,155,11078472,-795,0,1749041910,12372.129527159988,217.0870513500049,54074.688942240005 2025-06-04,12:58:32.000,155,11078463,-795,0,1749041911,12370.391559179996,216.45262965000438,54074.19285672 2025-06-04,12:58:33.000,155,11078453,-795,0,1749041912,12368.586228099994,214.87362453000242,54073.99023024001 2025-06-04,12:58:34.000,155,11078471,-795,0,1749041913,12367.326538129993,212.78708205000294,54073.66882272 2025-06-04,12:58:35.000,155,11078482,-795,0,1749041914,12366.854996429996,211.19397867000225,54073.43126064 2025-06-04,12:58:36.000,155,11078475,-795,0,1749041915,12366.753951779996,209.94628265999927,54073.11684024 2025-06-04,12:58:37.000,155,11078475,-795,0,1749041916,12366.720270229991,208.70563578000292,54072.6137676 2025-06-04,12:58:38.000,155,11078462,-795,0,1749041917,12366.43734520999,207.40859586000443,54072.271398720004 2025-06-04,12:58:39.000,155,11078452,-795,0,1749041918,12366.673116059996,205.99172073000227,54072.32729568 2025-06-04,12:58:40.000,155,11078452,-795,0,1749041919,12367.340010749998,205.04008818000148,54072.39716688 2025-06-04,12:58:41.000,155,11078482,-795,0,1749041920,12368.478447139998,204.7087790700025,54072.53690928 2025-06-04,12:58:42.000,155,11078467,-795,0,1749041921,12369.421530539992,205.33615164000366,54072.87229104 2025-06-04,12:58:43.000,155,11078460,-795,0,1749041922,12370.735110989997,206.67548633999832,54073.17273720001 2025-06-04,12:58:44.000,155,11078473,-795,0,1749041923,12372.015009889998,207.58482411000296,54073.801578000006 2025-06-04,12:58:45.000,155,11078455,-795,0,1749041924,12373.166918900002,208.02891929999896,54073.94132040001 2025-06-04,12:58:46.000,155,11078421,-795,0,1749041925,12373.82034097,208.2333440700022,54074.38150896 2025-06-04,12:58:47.000,155,11078438,-795,0,1749041926,12374.312091599997,208.74793055999908,54074.64701952 2025-06-04,12:58:48.000,155,11078471,-795,0,1749041927,12374.177365399992,209.90398788000311,54075.00336264 2025-06-04,12:58:49.000,155,11078491,-795,0,1749041928,12373.71256000999,210.6089008800045,54075.38066712001 2025-06-04,12:58:50.000,155,11078468,-795,0,1749041929,12373.254490929998,210.6300482700026,54075.8278428 2025-06-04,12:58:51.000,155,11078501,-795,0,1749041930,12373.261227239993,210.4820165400015,54075.93963672 2025-06-04,12:58:52.000,155,11078436,-795,0,1749041931,12372.74253137,210.84857130000455,54075.63220344 2025-06-04,12:58:53.000,155,11078460,-795,0,1749041932,12372.062164059993,212.27954468999815,54076.09335336 2025-06-04,12:58:54.000,155,11078428,-795,0,1749041933,12370.593648479997,213.5131424400024,54075.99553368 2025-06-04,12:58:55.000,155,11078436,-795,0,1749041934,12369.731400799988,213.6964198200003,54076.0374564 2025-06-04,12:58:56.000,155,11078454,-795,0,1749041935,12368.613173339989,213.62592851999943,54076.00252080001 2025-06-04,12:58:57.000,155,11078479,-795,0,1749041936,12367.171603000003,214.98641060999944,54075.76495872001 2025-06-04,12:58:58.000,155,11078445,-795,0,1749041937,12366.59901664999,217.4536061100007,54075.63220344 2025-06-04,12:58:59.000,155,11078507,-795,0,1749041938,12366.740479159991,219.88555595999787,54075.71604888001 2025-06-04,12:59:00.000,155,11078441,-795,0,1749041939,12367.319801819998,221.59144542000286,54075.61124208 2025-06-04,12:59:01.000,155,11078398,-795,0,1749041940,12367.51515480999,222.07078626000293,54075.34573152 2025-06-04,12:59:02.000,155,11078450,-795,0,1749041941,12366.969513700002,222.7968466500024,54074.46535440001 2025-06-04,12:59:03.000,155,11078467,-795,0,1749041942,12365.959067199998,223.55110355999932,54074.10901128001 2025-06-04,12:59:04.000,155,11078470,-795,0,1749041943,12365.009247489994,223.9670022299979,54073.57100304 2025-06-04,12:59:05.000,155,11078464,-795,0,1749041944,12365.03619272999,224.46749046000332,54073.31946672001 2025-06-04,12:59:06.000,155,11078492,-795,0,1749041945,12366.066848159993,224.62257132000377,54073.30549248 2025-06-04,12:59:07.000,155,11078489,-795,0,1749041946,12366.450817829995,224.39699916000245,54073.515106080005 2025-06-04,12:59:08.000,155,11078467,-795,0,1749041947,12365.804132069992,224.7494556599995,54073.55702880001 2025-06-04,12:59:09.000,155,11078449,-795,0,1749041948,12365.925385649993,226.0323973199993,54073.75965528 2025-06-04,12:59:10.000,155,11078388,-795,0,1749041949,12366.329564249994,226.22977296000317,54074.01119160001 2025-06-04,12:59:11.000,155,11078493,-795,0,1749041950,12365.891704100002,225.37682823000068,54073.96228176001 2025-06-04,12:59:12.000,155,11078488,-795,0,1749041951,12365.37974453999,224.33355699000094,54073.913371919996 2025-06-04,12:59:13.000,155,11078465,-795,0,1749041952,12365.588570150001,223.0929101100046,54073.78760376 2025-06-04,12:59:14.000,155,11078476,-795,0,1749041953,12366.087057089993,221.21784153000044,54073.81555224 2025-06-04,12:59:15.000,155,11078457,-795,0,1749041954,12366.107266019993,219.49785381000402,54073.70375832001 2025-06-04,12:59:16.000,155,11078486,-795,0,1749041955,12365.521207049991,218.22901041000296,54073.95529464 2025-06-04,12:59:17.000,155,11078390,-795,0,1749041956,12365.393217159995,218.43343517999892,54073.86446208 2025-06-04,12:59:18.000,155,11078465,-795,0,1749041957,12365.649196940001,219.26523252000334,54073.52908032 2025-06-04,12:59:19.000,155,11078382,-795,0,1749041958,12365.46731657,220.41424071000074,54073.228634160005 2025-06-04,12:59:20.000,155,11078497,-795,0,1749041959,12364.887993909993,222.0778353900023,54073.59895152 2025-06-04,12:59:21.000,155,11078465,-795,0,1749041960,12364.618541509997,223.339629660004,54073.73869392 2025-06-04,12:59:22.000,155,11078419,-795,0,1749041961,12363.830393239994,223.86126528000023,54073.6967712 2025-06-04,12:59:23.000,155,11078494,-795,0,1749041962,12363.318433679997,224.67191522999929,54073.87144920001 2025-06-04,12:59:24.000,155,11078440,-795,0,1749041963,12363.055717589996,225.3415825800039,54074.10901128001 2025-06-04,12:59:25.000,155,11078432,-795,0,1749041964,12363.345378919992,224.98912607999955,54074.37452184001 2025-06-04,12:59:26.000,155,11078424,-795,0,1749041965,12362.914255079995,223.95290396999917,54074.234779440005 2025-06-04,12:59:27.000,155,11078507,-795,0,1749041966,12362.146315739992,223.45241574000102,54074.27670216001 2025-06-04,12:59:28.000,155,11078476,-795,0,1749041967,12361.82297285999,223.93880571000045,54073.6618356 2025-06-04,12:59:29.000,155,11078427,-795,0,1749041968,12361.41879425999,224.5238834999982,54073.43126064 2025-06-04,12:59:30.000,155,11078440,-795,0,1749041969,12360.832735290001,223.90356006000366,54073.30549248 2025-06-04,12:59:31.000,155,11078467,-795,0,1749041970,12359.36421970999,223.4735631299991,54072.78844560001 2025-06-04,12:59:32.000,155,11078464,-795,0,1749041971,12358.522180959997,224.41814655000053,54072.53690928 2025-06-04,12:59:33.000,155,11078454,-795,0,1749041972,12358.616489300002,226.18747817999974,54072.30633432 2025-06-04,12:59:34.000,155,11078423,-795,0,1749041973,12358.710797639993,227.7030411300002,54071.94300408 2025-06-04,12:59:35.000,155,11078444,-795,0,1749041974,12358.919623249989,229.57810971000436,54071.58666096 2025-06-04,12:59:36.000,155,11078450,-795,0,1749041975,12359.013931589994,231.36858873000165,54071.01371712 2025-06-04,12:59:37.000,155,11078486,-795,0,1749041976,12359.094767309994,231.6717013200032,54070.32199224001 2025-06-04,12:59:38.000,155,11078445,-795,0,1749041977,12360.38813883,231.44612916000187,54070.00058472 2025-06-04,12:59:39.000,155,11078453,-795,0,1749041978,12362.368613969993,231.9536665199994,54069.874816560005 2025-06-04,12:59:40.000,155,11078475,-795,0,1749041979,12364.24804446,232.76431646999845,54069.63026736001 2025-06-04,12:59:41.000,155,11078493,-795,0,1749041980,12365.231545719995,233.9203737900025,54069.40667952 2025-06-04,12:59:42.000,155,11078462,-795,0,1749041981,12365.52794336,235.35134718000336,54068.93155536001 2025-06-04,12:59:43.000,155,11078465,-795,0,1749041982,12366.026430299993,236.09150583000155,54068.8756584 2025-06-04,12:59:44.000,155,11078457,-795,0,1749041983,12366.107266019993,236.02101453000068,54068.47739256001 2025-06-04,12:59:45.000,155,11078432,-795,0,1749041984,12366.161156499998,236.27478320999944,54068.30970168001 2025-06-04,12:59:46.000,155,11078438,-795,0,1749041985,12366.652907129996,236.71182927000336,54067.72977072 2025-06-04,12:59:47.000,155,11078478,-795,0,1749041986,12367.009931560002,237.2616614100043,54067.45727304 2025-06-04,12:59:48.000,155,11078436,-795,0,1749041987,12366.5653351,237.52952835000178,54067.17778824 2025-06-04,12:59:49.000,155,11078423,-795,0,1749041988,12365.292172509995,237.27575967000303,54067.16381400001 2025-06-04,12:59:50.000,155,11078393,-795,0,1749041989,12364.254780769996,236.7400257900008,54067.045032960006 2025-06-04,12:59:51.000,155,11078472,-795,0,1749041990,12364.093109329995,236.16904626000178,54067.359453360004 2025-06-04,12:59:52.000,155,11078462,-795,0,1749041991,12364.632014130002,235.9011793200043,54067.59002832001 2025-06-04,12:59:53.000,155,11078446,-795,0,1749041992,12365.46058025999,236.02101453000068,54068.16995928001 2025-06-04,12:59:54.000,155,11078459,-795,0,1749041993,12365.945594579993,236.47215885000332,54068.91059400001 2025-06-04,12:59:55.000,155,11078486,-795,0,1749041994,12365.925385649993,237.43788966000284,54069.539434800005 2025-06-04,12:59:56.000,155,11078465,-795,0,1749041995,12365.676142179997,238.91115782999987,54070.29404376 2025-06-04,12:59:57.000,155,11078478,-795,0,1749041996,12365.50773443,240.19409948999964,54071.34909888 2025-06-04,12:59:58.000,155,11078436,-795,0,1749041997,12364.22783553,240.5958998999995,54072.19454040001 2025-06-04,12:59:59.000,155,11078453,-795,0,1749041998,12362.072216330002,240.23639427000307,54072.87229104 2025-06-04,13:00:00.000,155,11078443,-795,0,1749041999,12360.900098389997,240.10950993000006,54073.68978408 2025-06-04,13:00:01.000,155,11078477,-795,0,1749042000,12360.152367979994,239.96852732999832,54074.26272792 2025-06-04,13:00:02.000,155,11078452,-795,0,1749042001,12359.842497719997,240.06016602000454,54074.48631576 2025-06-04,13:00:03.000,155,11078468,-795,0,1749042002,12359.633672110001,239.41164605999802,54074.94746568001 2025-06-04,13:00:04.000,155,11078516,-795,0,1749042003,12359.02066789999,237.46608618000027,54075.359705760005 2025-06-04,13:00:05.000,155,11078444,-795,0,1749042004,12358.326827969991,234.81561330000113,54075.77893296 2025-06-04,13:00:06.000,155,11078415,-795,0,1749042005,12357.538679699988,232.6726777799995,54075.93264960001 2025-06-04,13:00:07.000,155,11078471,-795,0,1749042006,12357.05366538,230.70597051000368,54075.99553368 2025-06-04,13:00:08.000,155,11078444,-795,0,1749042007,12357.168182649992,228.4572980400044,54076.40777376001 2025-06-04,13:00:09.000,155,11078469,-795,0,1749042008,12357.673405899994,226.79370336000284,54076.84097520001 2025-06-04,13:00:10.000,155,11078452,-795,0,1749042009,12357.323117779997,226.20157643999846,54077.16936984 2025-06-04,13:00:11.000,155,11078471,-795,0,1749042010,12356.346352829998,225.84207081000204,54077.351034960004 2025-06-04,13:00:12.000,155,11078487,-795,0,1749042011,12356.346352829998,226.22977296000317,54077.155395600006 2025-06-04,13:00:13.000,155,11078447,-795,0,1749042012,12356.77074036,226.34960816999956,54077.63051976001 2025-06-04,13:00:14.000,155,11078459,-795,0,1749042013,12356.96609334999,226.44829598999786,54077.84013336 2025-06-04,13:00:15.000,155,11078446,-795,0,1749042014,12357.96306722999,226.67386814999918,54078.140579520004 2025-06-04,13:00:16.000,155,11078447,-795,0,1749042015,12358.737742879988,226.8641946600037,54078.31525752 2025-06-04,13:00:17.000,155,11078443,-795,0,1749042016,12358.380718449996,226.81485075000091,54078.46198704 2025-06-04,13:00:18.000,155,11078450,-795,0,1749042017,12357.98327615999,226.8500963999977,54078.51788400001 2025-06-04,13:00:19.000,155,11078464,-795,0,1749042018,12358.717533949988,227.59025505000318,54078.73448472001 2025-06-04,13:00:20.000,155,11078522,-795,0,1749042019,12360.334248349995,229.43712711000262,54078.82531728001 2025-06-04,13:00:21.000,155,11078434,-795,0,1749042020,12362.355141350003,231.74924175000342,54079.06287936 2025-06-04,13:00:22.000,155,11078497,-795,0,1749042021,12363.163498549991,233.41988556000433,54079.1816604 2025-06-04,13:00:23.000,155,11078437,-795,0,1749042022,12363.95838312999,233.4762785999992,54079.57992624 2025-06-04,13:00:24.000,155,11078426,-795,0,1749042023,12365.38648085,232.6726777799995,54079.90133376 2025-06-04,13:00:25.000,155,11078488,-795,0,1749042024,12367.690298869995,231.8690769599998,54080.59305864 2025-06-04,13:00:26.000,155,11078462,-795,0,1749042025,12369.697719249998,230.86105137000413,54081.07516992 2025-06-04,13:00:27.000,155,11078437,-795,0,1749042026,12370.25683297999,230.6072826899981,54081.05420856001 2025-06-04,13:00:28.000,155,11078441,-795,0,1749042027,12370.31745976999,230.64957747000153,54080.92145328 2025-06-04,13:00:29.000,155,11078439,-795,0,1749042028,12370.24336036,230.57908617000066,54080.58607152 2025-06-04,13:00:30.000,155,11078484,-795,0,1749042029,12370.26356929,229.23975146999874,54080.44632912 2025-06-04,13:00:31.000,155,11078457,-795,0,1749042030,12370.640802649992,227.406977669998,54080.42536776 2025-06-04,13:00:32.000,155,11078482,-795,0,1749042031,12370.620593719992,225.97600428000442,54080.46030336001 2025-06-04,13:00:33.000,155,11078448,-795,0,1749042032,12370.519549069992,225.0455191200017,54080.5441488 2025-06-04,13:00:34.000,155,11078462,-795,0,1749042033,12370.330932389996,224.6366695800025,54080.991324480005 2025-06-04,13:00:35.000,155,11078449,-795,0,1749042034,12369.95369902999,224.8340452199991,54081.33369336 2025-06-04,13:00:36.000,155,11078446,-795,0,1749042035,12368.438029279998,225.99010254000314,54081.48741000001 2025-06-04,13:00:37.000,155,11078424,-795,0,1749042036,12367.090767280002,227.30124072000035,54081.5922168 2025-06-04,13:00:38.000,155,11078484,-795,0,1749042037,12366.551862479995,230.08564707000187,54081.312732 2025-06-04,13:00:39.000,155,11078441,-795,0,1749042038,12366.895414289997,232.92644645999826,54081.543306960004 2025-06-04,13:00:40.000,155,11078474,-795,0,1749042039,12367.319801819998,234.66053244000068,54081.80183040001 2025-06-04,13:00:41.000,155,11078463,-795,0,1749042040,12367.750925659995,236.20429190999857,54081.88567584 2025-06-04,13:00:42.000,155,11078452,-795,0,1749042041,12368.626645959994,237.16297358999873,54082.06035384001 2025-06-04,13:00:43.000,155,11078441,-795,0,1749042042,12370.11537046999,238.88296131000243,54082.6053492 2025-06-04,13:00:44.000,155,11078478,-795,0,1749042043,12370.829419330003,240.08131341000262,54083.003615040005 2025-06-04,13:00:45.000,155,11078425,-795,0,1749042044,12371.43568722999,240.5113103399999,54083.39489376 2025-06-04,13:00:46.000,155,11078490,-795,0,1749042045,12371.745557490001,240.77212814999803,54083.42982936001 2025-06-04,13:00:47.000,155,11078438,-795,0,1749042046,12371.826393210002,241.65326939999795,54083.70232704 2025-06-04,13:00:48.000,155,11078431,-795,0,1749042047,12371.920701549992,241.72376069999882,54083.84905656 2025-06-04,13:00:49.000,155,11078467,-795,0,1749042048,12371.610831289996,241.22327247000067,54083.94687624 2025-06-04,13:00:50.000,155,11078496,-795,0,1749042049,12371.139289589999,240.18000123000093,54084.15648984 2025-06-04,13:00:51.000,155,11078481,-795,0,1749042050,12370.708165750002,238.74902784000005,54084.35911632001 2025-06-04,13:00:52.000,155,11078500,-795,0,1749042051,12369.93349009999,237.62116704000073,54084.35911632001 2025-06-04,13:00:53.000,155,11078445,-795,0,1749042052,12369.562993049993,238.40362047000235,54084.37309056 2025-06-04,13:00:54.000,155,11078402,-795,0,1749042053,12370.499340139992,240.24344340000243,54084.415013280006 2025-06-04,13:00:55.000,155,11078477,-795,0,1749042054,12372.109318229988,241.1527811699998,54084.72244656001 2025-06-04,13:00:56.000,155,11078491,-795,0,1749042055,12372.65495933999,241.35720594000304,54085.07180256 2025-06-04,13:00:57.000,155,11078460,-795,0,1749042056,12371.765766420001,241.13868291000108,54085.2604548 2025-06-04,13:00:58.000,155,11078444,-795,0,1749042057,12370.559966929992,240.6945877199978,54085.505004 2025-06-04,13:00:59.000,155,11078428,-795,0,1749042058,12369.394585299997,239.9191834200028,54085.84038576 2025-06-04,13:01:00.000,155,11078446,-795,0,1749042059,12368.161840569992,238.42476786000043,54085.98711528 2025-06-04,13:01:01.000,155,11078380,-795,0,1749042060,12367.65661731999,237.2475631499983,54086.21769024 2025-06-04,13:01:02.000,155,11078402,-795,0,1749042061,12367.110976210002,237.14887533,54085.93820544 2025-06-04,13:01:03.000,155,11078486,-795,0,1749042062,12367.373692299989,237.92427963000227,54085.9591668 2025-06-04,13:01:04.000,155,11078441,-795,0,1749042063,12368.182049499992,237.27575967000303,54085.84038576 2025-06-04,13:01:05.000,155,11078463,-795,0,1749042064,12368.471710829988,236.26773408000008,54086.05698648 2025-06-04,13:01:06.000,155,11078442,-795,0,1749042065,12368.202258429992,236.04921104999812,54086.10589632 2025-06-04,13:01:07.000,155,11078444,-795,0,1749042066,12367.023404179992,236.27478320999944,54086.0989092 2025-06-04,13:01:08.000,155,11078461,-795,0,1749042067,12364.901466529998,236.40871668000182,54085.84038576 2025-06-04,13:01:09.000,155,11078414,-795,0,1749042068,12362.873837219995,236.66953448999993,54085.94519256001 2025-06-04,13:01:10.000,155,11078427,-795,0,1749042069,12361.001143039997,237.15592445999937,54085.60981080001 2025-06-04,13:01:11.000,155,11078475,-795,0,1749042070,12360.017641779988,238.11460613999952,54085.41417144001 2025-06-04,13:01:12.000,155,11078451,-795,0,1749042071,12359.741453069997,239.34115476000443,54085.197570719996 2025-06-04,13:01:13.000,155,11078489,-795,0,1749042072,12359.14192147999,239.8063973399985,54084.90411168 2025-06-04,13:01:14.000,155,11078480,-795,0,1749042073,12358.906150629999,239.98967472000368,54084.799304880005 2025-06-04,13:01:15.000,155,11078487,-795,0,1749042074,12359.337274469995,239.22131955000077,54084.99494424 2025-06-04,13:01:16.000,155,11078472,-795,0,1749042075,12359.876179270002,237.31805444999918,54085.00891848001 2025-06-04,13:01:17.000,155,11078386,-795,0,1749042076,12359.47200067,235.16102066999883,54085.21853208 2025-06-04,13:01:18.000,155,11078466,-795,0,1749042077,12359.04087682999,234.2657811600002,54085.23949344 2025-06-04,13:01:19.000,155,11078376,-795,0,1749042078,12358.852260149994,234.60413939999853,54085.40718432 2025-06-04,13:01:20.000,155,11078463,-795,0,1749042079,12358.704061329998,236.35937276999903,54085.52596536 2025-06-04,13:01:21.000,155,11078441,-795,0,1749042080,12358.454817860002,239.7922990799998,54085.60981080001 2025-06-04,13:01:22.000,155,11078455,-795,0,1749042081,12358.25272856,242.44277195999894,54085.54692672 2025-06-04,13:01:23.000,155,11078466,-795,0,1749042082,12357.90244043999,243.71161536,54085.65173352 2025-06-04,13:01:24.000,155,11078472,-795,0,1749042083,12357.060401689996,244.4306266200001,54085.69365624 2025-06-04,13:01:25.000,155,11078399,-795,0,1749042084,12356.878521319995,244.79718138000317,54085.51199112001 2025-06-04,13:01:26.000,155,11078422,-795,0,1749042085,12357.92264936999,244.85357441999804,54085.421158560006 2025-06-04,13:01:27.000,155,11078485,-795,0,1749042086,12360.354457279995,245.3188169999994,54085.58186232001 2025-06-04,13:01:28.000,155,11078461,-795,0,1749042087,12362.018325849996,246.2845478099989,54085.421158560006 2025-06-04,13:01:29.000,155,11078467,-795,0,1749042088,12362.94120031999,247.25732774999778,54085.4351328 2025-06-04,13:01:30.000,155,11078460,-795,0,1749042089,12364.524233169992,248.251255080002,54085.42814568 2025-06-04,13:01:31.000,155,11078475,-795,0,1749042090,12366.632698199996,249.2663298000043,54085.66570776 2025-06-04,13:01:32.000,155,11078470,-795,0,1749042091,12368.202258429992,250.9581210000033,54085.67269488 2025-06-04,13:01:33.000,155,11078405,-795,0,1749042092,12369.731400799988,252.1071291900007,54085.924231200006 2025-06-04,13:01:34.000,155,11078447,-795,0,1749042093,12370.398295489991,252.49483134000184,54086.140831920005 2025-06-04,13:01:35.000,155,11078470,-795,0,1749042094,12370.23662404999,254.4685877400043,54086.371406879996 2025-06-04,13:01:36.000,155,11078459,-795,0,1749042095,12369.684246629993,257.56315580999944,54086.357432640005 2025-06-04,13:01:37.000,155,11078439,-795,0,1749042096,12368.485183449993,259.66379654999764,54085.94519256001 2025-06-04,13:01:38.000,155,11078470,-795,0,1749042097,12367.57578159999,261.49657034999836,54085.56090096001 2025-06-04,13:01:39.000,155,11078445,-795,0,1749042098,12366.039902919998,263.46327762000146,54085.14866088 2025-06-04,13:01:40.000,155,11078444,-795,0,1749042099,12364.477078999997,264.9365457899985,54084.58969128 2025-06-04,13:01:41.000,155,11078392,-795,0,1749042100,12363.237597959996,265.6837535700033,54083.84905656 2025-06-04,13:01:42.000,155,11078428,-795,0,1749042101,12362.84015566999,265.8529326900025,54082.954705200005 2025-06-04,13:01:43.000,155,11078457,-795,0,1749042102,12362.483131239998,264.9858897000013,54082.3608 2025-06-04,13:01:44.000,155,11078414,-795,0,1749042103,12362.7256384,263.4703267500008,54082.17214776 2025-06-04,13:01:45.000,155,11078460,-795,0,1749042104,12363.446423569992,261.9124690200042,54082.116250800005 2025-06-04,13:01:46.000,155,11078475,-795,0,1749042105,12363.358851539997,260.95378734000406,54081.96952128001 2025-06-04,13:01:47.000,155,11078439,-795,0,1749042106,12362.79973780999,260.5731343200023,54081.836766 2025-06-04,13:01:48.000,155,11078443,-795,0,1749042107,12363.00182710999,260.0303513100007,54081.494397120005 2025-06-04,13:01:49.000,155,11078418,-795,0,1749042108,12362.84689198,259.69199307000235,54081.81580464 2025-06-04,13:01:50.000,155,11078478,-795,0,1749042109,12361.156078169988,259.62855090000085,54081.65510088001 2025-06-04,13:01:51.000,155,11078481,-795,0,1749042110,12359.37095602,260.00215479000326,54081.69003648 2025-06-04,13:01:52.000,155,11078487,-795,0,1749042111,12357.673405899994,259.02232571999775,54081.51535848001 2025-06-04,13:01:53.000,155,11078481,-795,0,1749042112,12355.81418434,258.12003707999975,54081.74593344 2025-06-04,13:01:54.000,155,11078452,-795,0,1749042113,12353.389112739991,257.0908640999987,54081.43151304 2025-06-04,13:01:55.000,155,11078471,-795,0,1749042114,12351.97448764,255.5330063700021,54081.08914416 2025-06-04,13:01:56.000,155,11078439,-795,0,1749042115,12351.72524416999,253.29138303000218,54080.439342000005 2025-06-04,13:01:57.000,155,11078477,-795,0,1749042116,12351.839761439995,250.96517013000266,54079.9502436 2025-06-04,13:01:58.000,155,11078407,-795,0,1749042117,12351.449055459998,250.06288149000466,54079.05589224 2025-06-04,13:01:59.000,155,11078488,-795,0,1749042118,12350.87646911,250.38009233999765,54078.45499992 2025-06-04,13:02:00.000,155,11078492,-555,0,1749042119,12351.657881069994,250.52107493999938,54077.91699168001 2025-06-04,13:02:01.000,155,11078504,-795,0,1749042120,12353.28806808999,250.92287534999923,54077.83314624 2025-06-04,13:02:02.000,155,11078441,-795,0,1749042121,12354.177261009994,253.6156430100018,54077.7842364 2025-06-04,13:02:03.000,155,11078452,-795,0,1749042122,12354.089688979999,257.3587310400035,54078.12660528 2025-06-04,13:02:04.000,155,11078459,-795,0,1749042123,12354.48713126999,261.4260790500048,54078.378141600006 2025-06-04,13:02:05.000,155,11078496,-795,0,1749042124,12355.841129579996,265.40178836999985,54078.73448472001 2025-06-04,13:02:06.000,155,11078438,-795,0,1749042125,12356.7303225,269.8215928799982,54079.22358312 2025-06-04,13:02:07.000,155,11078472,-795,0,1749042126,12356.84483976999,273.6915652500029,54079.73364288 2025-06-04,13:02:08.000,155,11078448,-795,0,1749042127,12355.58514979999,275.7217146900002,54080.25767688 2025-06-04,13:02:09.000,155,11078458,-795,0,1749042128,12355.261806919989,275.78515686000173,54080.73978816 2025-06-04,13:02:10.000,155,11078432,-795,0,1749042129,12354.790265219992,274.88286822000373,54081.277796400005 2025-06-04,13:02:11.000,155,11078454,-795,0,1749042130,12353.725928239997,274.00877610000316,54081.43151304 2025-06-04,13:02:12.000,155,11078457,-795,0,1749042131,12353.16681450999,273.8889408899995,54081.3826032 2025-06-04,13:02:13.000,155,11078482,-795,0,1749042132,12353.08597878999,274.86876995999773,54081.17298960001 2025-06-04,13:02:14.000,155,11078454,-795,0,1749042133,12353.00514306999,275.4115529699993,54081.34766760001 2025-06-04,13:02:15.000,155,11078484,-795,0,1749042134,12351.664617379989,275.43974949000403,54081.05420856001 2025-06-04,13:02:16.000,155,11078502,-795,0,1749042135,12350.97751376,275.0027034300001,54080.97036312 2025-06-04,13:02:17.000,155,11078428,-795,0,1749042136,12352.499919820002,274.53746084999875,54080.83062072 2025-06-04,13:02:18.000,155,11078451,-795,0,1749042137,12354.002116949989,273.4307474400048,54081.277796400005 2025-06-04,13:02:19.000,155,11078474,-795,0,1749042138,12354.53428544,271.65436667999893,54081.53631984001 2025-06-04,13:02:20.000,155,11078484,-795,0,1749042139,12354.931727729992,270.89306064000266,54081.59920392 2025-06-04,13:02:21.000,155,11078442,-795,0,1749042140,12355.921965299996,270.56880066000303,54081.64811376 2025-06-04,13:02:22.000,155,11078422,-795,0,1749042141,12356.959357039996,270.5547024000043,54081.28478352 2025-06-04,13:02:23.000,155,11078483,-795,0,1749042142,12358.717533949988,270.1670002500032,54081.53631984001 2025-06-04,13:02:24.000,155,11078507,-795,0,1749042143,12358.811842289993,269.09553248999873,54081.662088000005 2025-06-04,13:02:25.000,155,11078427,-795,0,1749042144,12357.727296379999,269.25766247999854,54081.66907512 2025-06-04,13:02:26.000,155,11078490,-795,0,1749042145,12356.90546655999,271.20322236000356,54081.64811376 2025-06-04,13:02:27.000,155,11078449,-795,0,1749042146,12357.080610619996,272.8033748700036,54082.00445688 2025-06-04,13:02:28.000,155,11078446,-795,0,1749042147,12357.78118685999,272.45796749999863,54082.17214776 2025-06-04,13:02:29.000,155,11078477,-795,0,1749042148,12357.646460659998,270.7238815200035,54082.55643936 2025-06-04,13:02:30.000,155,11078501,-795,0,1749042149,12356.68316832999,268.74307599000167,54082.51451664001 2025-06-04,13:02:31.000,155,11078460,-795,0,1749042150,12355.699667069995,268.0029173400035,54082.51451664001 2025-06-04,13:02:32.000,155,11078463,-795,0,1749042151,12355.436950979994,267.7914434400009,54082.6053492 2025-06-04,13:02:33.000,155,11078469,-795,0,1749042152,12355.436950979994,268.2496368900029,54083.052524880004 2025-06-04,13:02:34.000,155,11078459,-795,0,1749042153,12355.234861679994,267.91127865000453,54083.63944296 2025-06-04,13:02:35.000,155,11078481,-795,0,1749042154,12354.924991419997,267.1852182599978,54084.512832960005 2025-06-04,13:02:36.000,155,11078501,-795,0,1749042155,12354.217678869994,267.30505347000144,54085.22551920001 2025-06-04,13:02:37.000,155,11078398,-795,0,1749042156,12354.47365865,267.28390608000336,54085.62378504 2025-06-04,13:02:38.000,155,11078484,-795,0,1749042157,12354.864364629997,266.61423872999876,54085.74256608 2025-06-04,13:02:39.000,155,11078493,-795,0,1749042158,12355.46389621999,264.4572049499984,54085.805450160005 2025-06-04,13:02:40.000,155,11078456,-795,0,1749042159,12356.339616519988,262.41295725000236,54085.98711528 2025-06-04,13:02:41.000,155,11078474,-795,0,1749042160,12356.521496889989,263.2447545899995,54085.903269840004 2025-06-04,13:02:42.000,155,11078464,-795,0,1749042161,12356.252044489993,265.8247361699978,54085.903269840004 2025-06-04,13:02:43.000,155,11078439,-795,0,1749042162,12355.77376648,267.8830821299998,54086.259612960006 2025-06-04,13:02:44.000,155,11078480,-795,0,1749042163,12354.59491223,268.86291119999805,54086.71377576001 2025-06-04,13:02:45.000,155,11078423,-795,0,1749042164,12352.668327569998,269.6101189800029,54087.13999008001 2025-06-04,13:02:46.000,155,11078438,-795,0,1749042165,12350.492499439999,271.68256320000364,54087.251784 2025-06-04,13:02:47.000,155,11078475,-795,0,1749042166,12348.579387400001,272.73288357000274,54087.265758240006 2025-06-04,13:02:48.000,155,11078455,-795,0,1749042167,12346.113897939991,273.26156831999833,54087.077106000004 2025-06-04,13:02:49.000,155,11078482,-795,0,1749042168,12343.783134680001,273.7902530700012,54086.67884016 2025-06-04,13:02:50.000,155,11078491,-795,0,1749042169,12341.634251789998,274.170906090003,54086.35044552001 2025-06-04,13:02:51.000,155,11078457,-795,0,1749042170,12339.78176654,272.7751783499989,54085.84737288001 2025-06-04,13:02:52.000,155,11078463,-795,0,1749042171,12339.155289709997,271.4781384300004,54085.518978240005 2025-06-04,13:02:53.000,155,11078424,-795,0,1749042172,12340.172472519997,270.02601765000145,54085.637759280005 2025-06-04,13:02:54.000,155,11078434,-795,0,1749042173,12341.425426180002,268.76422337999975,54085.868334239996 2025-06-04,13:02:55.000,155,11078398,-795,0,1749042174,12342.934359619998,269.2435642199998,54085.95217968 2025-06-04,13:02:56.000,155,11078443,-795,0,1749042175,12344.274885309998,270.8719132500046,54086.070960720004 2025-06-04,13:02:57.000,155,11078460,-795,0,1749042176,12345.278595499993,271.35125409000466,54086.05698648 2025-06-04,13:02:58.000,155,11078449,-795,0,1749042177,12345.366167529988,272.53550792999886,54086.56704624001 2025-06-04,13:02:59.000,155,11078495,-795,0,1749042178,12343.776398369992,274.68549257999985,54086.6578788 2025-06-04,13:03:00.000,155,11078479,-795,0,1749042179,12341.358063079992,277.92809238000336,54086.33647128 2025-06-04,13:03:01.000,155,11078415,-795,0,1749042180,12340.111845729996,280.21201049999945,54085.96615392001 2025-06-04,13:03:02.000,155,11078446,-795,0,1749042181,12340.260044549992,281.1354465300028,54085.421158560006 2025-06-04,13:03:03.000,155,11078522,-795,0,1749042182,12340.401507059993,282.42543732000195,54084.92507304 2025-06-04,13:03:04.000,155,11078499,-795,0,1749042183,12339.70093082,283.3700207400034,54084.03072168001 2025-06-04,13:03:05.000,155,11078469,-795,0,1749042184,12338.811737899996,282.0095386500034,54083.04553776001 2025-06-04,13:03:06.000,155,11078504,-795,0,1749042185,12337.774346159997,279.9088979099979,54081.57824256 2025-06-04,13:03:07.000,155,11078468,-795,0,1749042186,12337.161341949999,278.7739879799992,54080.33453520001 2025-06-04,13:03:08.000,155,11078504,-795,0,1749042187,12336.440556779991,278.6753001600009,54079.0069824 2025-06-04,13:03:09.000,155,11078425,-795,0,1749042188,12335.1067674,279.16169013000035,54077.9589144 2025-06-04,13:03:10.000,155,11078419,-795,0,1749042189,12333.59783395999,280.8111865500032,54076.8060396 2025-06-04,13:03:11.000,155,11078488,-795,0,1749042190,12333.321645249998,283.04576076000376,54076.63834872 2025-06-04,13:03:12.000,155,11078466,-795,0,1749042191,12332.64127793999,284.9560749900047,54076.37982528 2025-06-04,13:03:13.000,155,11078455,-795,0,1749042192,12331.657776679996,286.65491532000306,54076.40078664 2025-06-04,13:03:14.000,155,11078428,-795,0,1749042193,12331.570204650001,288.7273595400038,54076.37283816 2025-06-04,13:03:15.000,155,11078448,-795,0,1749042194,12332.44592495,291.21570243000315,54076.14226320001 2025-06-04,13:03:16.000,155,11078456,-795,0,1749042195,12332.76926783,293.9507648700019,54075.66015192 2025-06-04,13:03:17.000,155,11078460,-795,0,1749042196,12332.49981542999,294.80370960000437,54075.33175728001 2025-06-04,13:03:18.000,155,11078403,-795,0,1749042197,12332.331407679994,296.2064864700005,54075.073233840005 2025-06-04,13:03:19.000,155,11078402,-795,0,1749042198,12331.576940959996,297.85598289000336,54074.96842704001 2025-06-04,13:03:20.000,155,11078450,-795,0,1749042199,12331.657776679996,298.65958371000306,54075.27586032 2025-06-04,13:03:21.000,155,11078481,-795,0,1749042200,12332.196681479989,299.3715458400038,54075.48547392 2025-06-04,13:03:22.000,155,11078468,-795,0,1749042201,12331.994592180003,301.6202183100031,54075.52040952001 2025-06-04,13:03:23.000,155,11078463,-795,0,1749042202,12330.869628409993,304.9051128900028,54075.527396640005 2025-06-04,13:03:24.000,155,11078467,-795,0,1749042203,12330.06127120999,306.7237884300048,54075.73002312 2025-06-04,13:03:25.000,155,11078465,-795,0,1749042204,12330.357668849996,308.2323022499986,54076.149250320006 2025-06-04,13:03:26.000,155,11078447,-795,0,1749042205,12331.004354609999,310.974413820004,54076.38681240001 2025-06-04,13:03:27.000,155,11078450,-795,0,1749042206,12331.32096117999,313.808164080001,54076.60341312001 2025-06-04,13:03:28.000,155,11078454,-795,0,1749042207,12330.714693280002,316.3176543599984,54076.680271440004 2025-06-04,13:03:29.000,155,11078431,-795,0,1749042208,12328.572546699994,318.57337596000434,54076.61040024 2025-06-04,13:03:30.000,155,11078505,-795,0,1749042209,12325.635515540002,318.108133380003,54076.21912152001 2025-06-04,13:03:31.000,155,11078455,-795,0,1749042210,12323.116135600001,316.43748957000207,54075.6531648 2025-06-04,13:03:32.000,155,11078476,-795,0,1749042211,12321.809291459991,315.387169200003,54074.5352256 2025-06-04,13:03:33.000,155,11078425,-795,0,1749042212,12321.950753969992,315.7748713500041,54074.067088560005 2025-06-04,13:03:34.000,155,11078468,-795,0,1749042213,12321.027879499998,317.0437147499979,54073.80856512 2025-06-04,13:03:35.000,155,11078480,-795,0,1749042214,12319.350538309991,318.1574772899985,54073.31946672001 2025-06-04,13:03:36.000,155,11078479,-795,0,1749042215,12317.94938582999,320.4343462800025,54072.8583168 2025-06-04,13:03:37.000,155,11078479,-795,0,1749042216,12316.73011371999,324.3113677799993,54072.341269920005 2025-06-04,13:03:38.000,155,11078496,-795,0,1749042217,12314.682275480001,327.1803636900004,54071.80326168 2025-06-04,13:03:39.000,155,11078456,-795,0,1749042218,12312.290885429997,328.6324844699993,54071.34211176 2025-06-04,13:03:40.000,155,11078440,-795,0,1749042219,12310.054430509997,330.3313247999977,54070.37090208001 2025-06-04,13:03:41.000,155,11078411,-795,0,1749042220,12308.05374643999,331.12082735999866,54069.88879080001 2025-06-04,13:03:42.000,155,11078424,-795,0,1749042221,12305.76340104,330.43001262000325,54069.29488560001 2025-06-04,13:03:43.000,155,11078465,-795,0,1749042222,12304.530656309995,328.21658580000076,54069.28789848 2025-06-04,13:03:44.000,155,11078464,-795,0,1749042223,12303.31812050999,326.46135243000026,54069.46257648001 2025-06-04,13:03:45.000,155,11078478,-795,0,1749042224,12301.431953710002,326.6516789400048,54069.63026736001 2025-06-04,13:03:46.000,155,11078455,-795,0,1749042225,12299.155080930002,325.72119378000207,54070.08443016001 2025-06-04,13:03:47.000,155,11078483,-795,0,1749042226,12296.00922416,324.0787464899986,54070.11936576 2025-06-04,13:03:48.000,155,11078494,-795,0,1749042227,12292.162791149989,321.9076144499995,54070.18923696 2025-06-04,13:03:49.000,155,11078382,-795,0,1749042228,12288.83505401,319.8633667500035,54070.41981192001 2025-06-04,13:03:50.000,155,11078416,-795,0,1749042229,12288.525183749989,318.3900985799992,54071.20935648001 2025-06-04,13:03:51.000,155,11078510,-795,0,1749042230,12289.98696301999,319.62369633000344,54072.32030856 2025-06-04,13:03:52.000,155,11078453,-795,0,1749042231,12292.37161676,322.67596962000243,54073.612925760004 2025-06-04,13:03:53.000,155,11078507,-795,0,1749042232,12293.80645078999,323.75448650999897,54074.92650432001 2025-06-04,13:03:54.000,155,11078431,-795,0,1749042233,12293.907495439991,323.21170350000466,54076.22610864 2025-06-04,13:03:55.000,155,11078476,-795,0,1749042234,12293.82665971999,322.4715448499992,54077.7842364 2025-06-04,13:03:56.000,155,11078478,-795,0,1749042235,12293.678460899995,322.5843309300035,54078.56679384001 2025-06-04,13:03:57.000,155,11078395,-795,0,1749042236,12292.44571616999,323.44432478999806,54078.95807256 2025-06-04,13:03:58.000,155,11078493,-795,0,1749042237,12289.380695120002,324.60743124000146,54079.34935128 2025-06-04,13:03:59.000,155,11078448,-795,0,1749042238,12286.605335399996,324.78365949,54079.81050120001 2025-06-04,13:04:00.000,155,11078469,-795,0,1749042239,12285.480371630001,325.1290668599977,54080.37645792 2025-06-04,13:04:01.000,155,11078463,-795,0,1749042240,12284.03206497999,325.7987342100023,54081.040234320004 2025-06-04,13:04:02.000,155,11078472,-795,0,1749042241,12282.017908289992,325.4039829300018,54081.613178160005 2025-06-04,13:04:03.000,155,11078488,-795,0,1749042242,12279.794925989998,324.00120605999837,54082.13721216001 2025-06-04,13:04:04.000,155,11078448,-795,0,1749042243,12278.966359859995,321.731386200001,54083.11540896001 2025-06-04,13:04:05.000,155,11078396,-795,0,1749042244,12279.249284879996,319.72238415000174,54083.6534172 2025-06-04,13:04:06.000,155,11078444,-795,0,1749042245,12277.88181395,316.5784721700038,54084.07264440001 2025-06-04,13:04:07.000,155,11078449,-795,0,1749042246,12277.147556160002,313.1314476000043,54084.08661864 2025-06-04,13:04:08.000,155,11078389,-795,0,1749042247,12274.554076809996,311.83440767999855,54084.177451200005 2025-06-04,13:04:09.000,155,11078442,-795,0,1749042248,12269.919495529997,313.8222623399997,54084.4220004 2025-06-04,13:04:10.000,155,11078457,-795,0,1749042249,12266.086535139992,316.43748957000207,54084.729433680004 2025-06-04,13:04:11.000,155,11078474,-795,0,1749042250,12264.079114759988,319.2994363500038,54084.96000864001 2025-06-04,13:04:12.000,155,11078466,-795,0,1749042251,12262.08516699999,322.37990616000025,54085.40718432 2025-06-04,13:04:13.000,155,11078469,-795,0,1749042252,12259.417588239994,324.6497260200049,54086.28756144 2025-06-04,13:04:14.000,155,11078427,-795,0,1749042253,12256.689382689998,327.6667536599998,54086.9373636 2025-06-04,13:04:15.000,155,11078479,-795,0,1749042254,12253.240391969994,327.835932779999,54087.363577920005 2025-06-04,13:04:16.000,155,11078463,-795,0,1749042255,12250.92983763999,327.8288836499996,54087.698959680005 2025-06-04,13:04:17.000,155,11078461,-795,0,1749042256,12248.8819994,329.08362879000197,54088.104212640006 2025-06-04,13:04:18.000,155,11078472,-795,0,1749042257,12247.157504039998,330.21853872000065,54088.369723200005 2025-06-04,13:04:19.000,155,11078456,-795,0,1749042258,12246.24136588,332.0160668700046,54088.84484736001 2025-06-04,13:04:20.000,155,11078475,-795,0,1749042259,12244.732432439989,333.08753463000176,54089.13131928001 2025-06-04,13:04:21.000,155,11078432,-795,0,1749042260,12242.900156119991,334.7511293100033,54089.55054648 2025-06-04,13:04:22.000,155,11078453,-795,0,1749042261,12239.97659757999,338.51536473000306,54089.80208280001 2025-06-04,13:04:23.000,155,11078464,-795,0,1749042262,12236.72295984999,340.77813546000107,54090.36803952 2025-06-04,13:04:24.000,155,11078473,-795,0,1749042263,12233.684884039998,341.3773115100048,54090.94797048001 2025-06-04,13:04:25.000,155,11078453,-795,0,1749042264,12230.970151109992,342.2020597200026,54091.11566136001 2025-06-04,13:04:26.000,155,11078469,-795,0,1749042265,12229.12440216999,343.3792644300047,54091.68161808 2025-06-04,13:04:27.000,155,11078478,-795,0,1749042266,12226.470296029998,342.03992973000277,54091.821360480004 2025-06-04,13:04:28.000,155,11078448,-795,0,1749042267,12224.018279189993,340.5455141700004,54091.7584764 2025-06-04,13:04:29.000,155,11078418,-795,0,1749042268,12220.95999445,340.35518766000314,54091.40912040001 2025-06-04,13:04:30.000,155,11078489,-795,0,1749042269,12217.517740039992,340.22125419000076,54091.16457120001 2025-06-04,13:04:31.000,155,11078464,-795,0,1749042270,12214.526818399994,341.9059962600004,54090.82220232 2025-06-04,13:04:32.000,155,11078472,-795,0,1749042271,12213.287337359994,346.1213760000028,54090.31912968 2025-06-04,13:04:33.000,155,11078448,-795,0,1749042272,12211.569578310002,349.29348449999816,54089.78810856 2025-06-04,13:04:34.000,155,11078483,-795,0,1749042273,12210.08759011,350.1887240100041,54089.781121440006 2025-06-04,13:04:35.000,155,11078496,-795,0,1749042274,12209.218606119997,349.0679123400041,54090.05361912 2025-06-04,13:04:36.000,155,11078477,-795,0,1749042275,12207.824189949992,347.29153157999826,54090.07458048 2025-06-04,13:04:37.000,155,11078415,-795,0,1749042276,12206.874370240002,344.2956513300014,54090.62656296 2025-06-04,13:04:38.000,155,11078466,-795,0,1749042277,12204.833268309994,342.1033719000043,54091.1995068 2025-06-04,13:04:39.000,155,11078460,-795,0,1749042278,12200.946417439998,342.7871375100003,54092.010012720006 2025-06-04,13:04:40.000,155,11078443,-795,0,1749042279,12196.251209369999,344.7749921700015,54092.995196640004 2025-06-04,13:04:41.000,155,11078479,-795,0,1749042280,12190.687017309996,345.7548212399997,54093.89653512001 2025-06-04,13:04:42.000,155,11078465,-795,0,1749042281,12185.74256577,347.6792337299994,54094.09217448001 2025-06-04,13:04:43.000,155,11078434,-795,0,1749042282,12182.99415128999,350.68921224000223,54094.693066800006 2025-06-04,13:04:44.000,155,11078473,-795,0,1749042283,12180.939576739991,352.176578669998,54095.580431040005 2025-06-04,13:04:45.000,155,11078451,-795,0,1749042284,12177.173979449995,352.57132994999847,54096.35600136 2025-06-04,13:04:46.000,155,11078428,-795,0,1749042285,12173.30733751,351.7113360900039,54097.04772624 2025-06-04,13:04:47.000,155,11078443,-795,0,1749042286,12169.959391439996,353.01542514000175,54097.71848976 2025-06-04,13:04:48.000,155,11078406,-795,0,1749042287,12165.99170485,354.7495111200042,54098.70367368 2025-06-04,13:04:49.000,155,11078442,-795,0,1749042288,12162.044227189988,353.4524711999984,54100.41551808001 2025-06-04,13:04:50.000,155,11078470,-795,0,1749042289,12159.363175810002,350.47773833999963,54102.51165408 2025-06-04,13:04:51.000,155,11078487,-795,0,1749042290,12157.086303030002,346.17776903999766,54105.07592712 2025-06-04,13:04:52.000,155,11078467,-795,0,1749042291,12156.042174979993,340.50321939000423,54107.78692968 2025-06-04,13:04:53.000,155,11078407,-795,0,1749042292,12155.35507135999,335.554730130003,54110.85427536 2025-06-04,13:04:54.000,155,11078392,-795,0,1749042293,12154.257052829991,330.77541999000096,54113.97053088 2025-06-04,13:04:55.000,155,11078433,-795,0,1749042294,12152.276577689998,327.46232889000385,54117.2265288 2025-06-04,13:04:56.000,155,11078498,-795,0,1749042295,12150.579027569991,327.41298498000106,54120.34278432 2025-06-04,13:04:57.000,155,11078442,-795,0,1749042296,12149.13745722999,327.5680658400015,54123.48698832001 2025-06-04,13:04:58.000,155,11078450,-795,0,1749042297,12147.231081500002,327.4905254100013,54126.38664312001 2025-06-04,13:04:59.000,155,11078491,-795,0,1749042298,12146.106117729993,327.5821641000002,54129.2443752 2025-06-04,13:05:00.000,155,11078491,-795,0,1749042299,12145.917501049997,329.84493482999824,54132.046210320004 2025-06-04,13:05:01.000,155,11078405,-795,0,1749042300,12146.052227250002,331.1772204000008,54134.63843184 2025-06-04,13:05:02.000,155,11078452,-795,0,1749042301,12145.36512363,333.00294507000217,54136.93719432 2025-06-04,13:05:03.000,155,11078487,-795,0,1749042302,12144.44898547,335.66046708000067,54139.92069456001 2025-06-04,13:05:04.000,155,11078478,-795,0,1749042303,12143.00741513,338.1981538800028,54142.42907064 2025-06-04,13:05:05.000,155,11078439,-795,0,1749042304,12142.266421029992,339.7207659600026,54144.97936944001 2025-06-04,13:05:06.000,155,11078453,-795,0,1749042305,12143.054569299995,340.40453156999865,54147.089479680006 2025-06-04,13:05:07.000,155,11078473,-795,0,1749042306,12144.091961039994,339.7701098699981,54149.24151264001 2025-06-04,13:05:08.000,155,11078417,-795,0,1749042307,12145.142825399998,336.78127875000064,54151.17694488 2025-06-04,13:05:09.000,155,11078420,-795,0,1749042308,12147.850822019995,332.77737291000085,54153.3499392 2025-06-04,13:05:10.000,155,11078466,-795,0,1749042309,12150.592500189996,330.67673217000265,54155.44607520001 2025-06-04,13:05:11.000,155,11078449,-795,0,1749042310,12151.69725502999,330.59214261000307,54157.52823696001 2025-06-04,13:05:12.000,155,11078455,-795,0,1749042311,12152.57297532999,329.99296655999933,54159.41475936 2025-06-04,13:05:13.000,155,11078442,-795,0,1749042312,12153.273551569997,326.4049593899981,54161.16852648001 2025-06-04,13:05:14.000,155,11078477,-795,0,1749042313,12153.441959319993,324.52989081000123,54162.663770160005 2025-06-04,13:05:15.000,155,11078488,-795,0,1749042314,12153.468904560003,322.9085909100031,54164.01927144 2025-06-04,13:05:16.000,155,11078486,-795,0,1749042315,12152.263105069993,322.4010535499983,54165.23503032 2025-06-04,13:05:17.000,155,11078368,-795,0,1749042316,12149.790879300002,323.92366562999814,54166.19925288 2025-06-04,13:05:18.000,155,11078389,-795,0,1749042317,12147.271499360002,324.9739860000045,54166.82809368001 2025-06-04,13:05:19.000,155,11078367,-795,0,1749042318,12146.146535589993,325.4039829300018,54167.55475416 2025-06-04,13:05:20.000,155,11078455,-795,0,1749042319,12145.41901410999,322.54203615000006,54168.49801536 2025-06-04,13:05:21.000,155,11078482,-795,0,1749042320,12144.960945029998,320.483690189998,54169.11986904 2025-06-04,13:05:22.000,155,11078453,-795,0,1749042321,12143.862926499998,321.0053258100015,54169.23865008 2025-06-04,13:05:23.000,155,11078435,-795,0,1749042322,12142.973733579995,320.16647933999775,54169.0709592 2025-06-04,13:05:24.000,155,11078471,-795,0,1749042323,12143.937025909989,319.4051733000015,54168.630770640004 2025-06-04,13:05:25.000,155,11078445,-795,0,1749042324,12144.806009899992,320.9700801600047,54168.47006688 2025-06-04,13:05:26.000,155,11078397,-795,0,1749042325,12144.13911520999,322.633674839999,54168.81243576001 2025-06-04,13:05:27.000,155,11078436,-795,0,1749042326,12143.849453879993,323.12006480999844,54168.92422968 2025-06-04,13:05:28.000,155,11078487,-795,0,1749042327,12144.004389009999,324.38185908000014,54168.88230696 2025-06-04,13:05:29.000,155,11078479,-795,0,1749042328,12144.10543366,326.4331559100028,54169.44127656001 2025-06-04,13:05:30.000,155,11078412,-795,0,1749042329,12144.597184289996,328.26592971000355,54170.02120752 2025-06-04,13:05:31.000,155,11078433,-795,0,1749042330,12144.28057771999,332.8901589899979,54170.72690664 2025-06-04,13:05:32.000,155,11078476,-795,0,1749042331,12141.94307814999,338.66339646000415,54170.810752080004 2025-06-04,13:05:33.000,155,11078370,-795,0,1749042332,12138.918474960003,342.7377936000048,54171.22997928 2025-06-04,13:05:34.000,155,11078458,-795,0,1749042333,12135.617683059994,345.50810169000033,54171.91471704 2025-06-04,13:05:35.000,155,11078449,-795,0,1749042334,12133.677625780001,344.5423708800008,54173.24226984 2025-06-04,13:05:36.000,155,11078447,-795,0,1749042335,12132.505507839996,342.94926750000013,54174.98206272 2025-06-04,13:05:37.000,155,11078432,-795,0,1749042336,12130.821430339995,341.327967600002,54176.87557224 2025-06-04,13:05:38.000,155,11078461,-795,0,1749042337,12129.60889453999,338.84667384000204,54178.62933936 2025-06-04,13:05:39.000,155,11078435,-795,0,1749042338,12127.19729556,337.68356738999864,54180.20842848 2025-06-04,13:05:40.000,155,11078451,-795,0,1749042339,12124.051438789997,337.8668447700038,54181.30540632 2025-06-04,13:05:41.000,155,11078361,-795,0,1749042340,12122.407779149995,336.6543944100049,54182.26962888 2025-06-04,13:05:42.000,155,11078394,-795,0,1749042341,12121.390596339996,333.3765489600046,54183.51333624 2025-06-04,13:05:43.000,155,11078438,-795,0,1749042342,12121.929501140003,327.87117843000306,54185.581523759996 2025-06-04,13:05:44.000,155,11078456,-795,0,1749042343,12123.330653619989,319.7928754500026,54187.32131664 2025-06-04,13:05:45.000,155,11078455,-795,0,1749042344,12123.108355390003,312.3137485199986,54188.86547016001 2025-06-04,13:05:46.000,155,11078445,-795,0,1749042345,12120.892109399989,307.06214667000313,54190.06026768 2025-06-04,13:05:47.000,155,11078453,-795,0,1749042346,12119.295603929997,302.832668670002,54190.933657680005 2025-06-04,13:05:48.000,155,11078429,-795,0,1749042347,12119.154141419996,300.330227520004,54191.68826664 2025-06-04,13:05:49.000,155,11078422,-795,0,1749042348,12118.042650269992,299.9636727600009,54192.28217184 2025-06-04,13:05:50.000,155,11078457,-795,0,1749042349,12117.160193659998,300.40071882000484,54192.46383696001 2025-06-04,13:05:51.000,155,11078437,-795,0,1749042350,12116.311418599995,299.2799071500049,54192.66646344 2025-06-04,13:05:52.000,155,11078489,-795,0,1749042351,12115.15950958999,295.87517736000154,54192.610566480005 2025-06-04,13:05:53.000,155,11078421,-795,0,1749042352,12114.317470839997,293.8027331400008,54192.33108168 2025-06-04,13:05:54.000,155,11078487,-795,0,1749042353,12114.06149105999,292.42815279000206,54191.92582872 2025-06-04,13:05:55.000,155,11078402,-795,0,1749042354,12114.08169998999,291.3707832900036,54191.485640160005 2025-06-04,13:05:56.000,155,11078493,-795,0,1749042355,12113.266606479992,289.46046906000265,54190.814876640005 2025-06-04,13:05:57.000,155,11078407,-795,0,1749042356,12112.384149869999,287.2399931100008,54190.91968344 2025-06-04,13:05:58.000,155,11078426,-795,0,1749042357,12111.44106646999,286.1685253500036,54190.73801832001 2025-06-04,13:05:59.000,155,11078404,-795,0,1749042358,12108.05270254,287.88851307000004,54190.8707736 2025-06-04,13:06:00.000,155,11078433,-795,0,1749042359,12104.482458239996,290.84209854000073,54191.08737432 2025-06-04,13:06:01.000,155,11078463,-795,0,1749042360,12102.508719409998,293.422080119999,54191.702240880004 2025-06-04,13:06:02.000,155,11078445,-795,0,1749042361,12100.265528179989,296.0514056100001,54192.62454072 2025-06-04,13:06:03.000,155,11078451,-795,0,1749042362,12099.133828099999,298.2577833000032,54193.87523520001 2025-06-04,13:06:04.000,155,11078459,-795,0,1749042363,12098.392833999991,300.89415792000364,54195.11894256001 2025-06-04,13:06:05.000,155,11078460,-795,0,1749042364,12097.07251723999,303.92528382000455,54196.07617800001 2025-06-04,13:06:06.000,155,11078460,-795,0,1749042365,12096.9782089,306.2021528100013,54196.81681272 2025-06-04,13:06:07.000,155,11078427,-795,0,1749042366,12099.17424596,306.91411494000204,54197.976674640006 2025-06-04,13:06:08.000,155,11078447,-795,0,1749042367,12102.347047969997,308.605906140001,54199.59768648001 2025-06-04,13:06:09.000,155,11078444,-795,0,1749042368,12101.821615789995,311.4819511800015,54201.53311872 2025-06-04,13:06:10.000,155,11078441,-795,0,1749042369,12099.20792750999,312.2221098299997,54203.71310016 2025-06-04,13:06:11.000,155,11078473,-795,0,1749042370,12096.87042793999,311.5101476999989,54206.01186264 2025-06-04,13:06:12.000,155,11078444,-795,0,1749042371,12095.664628449995,310.50212211000326,54207.919346400005 2025-06-04,13:06:13.000,155,11078468,-795,0,1749042372,12094.728281359996,307.50624185999914,54210.19016040001 2025-06-04,13:06:14.000,155,11078453,-795,0,1749042373,12094.169167629989,302.7903738899986,54212.160528240005 2025-06-04,13:06:15.000,155,11078470,-795,0,1749042374,12094.546400989995,297.9335233200036,54214.04705064001 2025-06-04,13:06:16.000,155,11078458,-795,0,1749042375,12092.707388360002,296.6999255699993,54215.33966784001 2025-06-04,13:06:17.000,155,11078459,-795,0,1749042376,12089.9050834,297.5599194300012,54216.19209648 2025-06-04,13:06:18.000,155,11078434,-795,0,1749042377,12089.157352989998,298.48335546000453,54217.20522888 2025-06-04,13:06:19.000,155,11078439,-795,0,1749042378,12088.28163269,300.71792966999783,54218.60964 2025-06-04,13:06:20.000,155,11078434,-795,0,1749042379,12086.819853419998,303.09348648000014,54220.10488368 2025-06-04,13:06:21.000,155,11078416,-755,0,1749042380,12086.13948610999,304.27069119000225,54221.530256160004 2025-06-04,13:06:22.000,155,11078444,-795,0,1749042381,12085.075149129996,304.87691636999807,54222.74601504001 2025-06-04,13:06:23.000,155,11078459,-795,0,1749042382,12084.448672299994,303.10758473999886,54224.29016856 2025-06-04,13:06:24.000,155,11078420,-795,0,1749042383,12084.475617539989,299.61121626000386,54226.88937720001 2025-06-04,13:06:25.000,155,11078466,-795,0,1749042384,12085.290711050002,296.90435034000257,54229.94274864 2025-06-04,13:06:26.000,155,11078470,-795,0,1749042385,12084.340891339998,295.82583344999875,54232.667725440006 2025-06-04,13:06:27.000,155,11078500,-795,0,1749042386,12082.124645349999,296.53074645000015,54235.231998480005 2025-06-04,13:06:28.000,155,11078457,-795,0,1749042387,12080.635920840003,298.4763063299979,54238.05479496001 2025-06-04,13:06:29.000,155,11078449,-795,0,1749042388,12079.98249876999,298.99089282000205,54240.87060432 2025-06-04,13:06:30.000,155,11078438,-795,0,1749042389,12079.281922529997,297.1017259799992,54243.89602728001 2025-06-04,13:06:31.000,155,11078471,-795,0,1749042390,12079.382967179998,293.7392909699993,54246.87254040001 2025-06-04,13:06:32.000,155,11078446,-795,0,1749042391,12079.645683269999,290.6799685500009,54249.49969752 2025-06-04,13:06:33.000,155,11078480,-795,0,1749042392,12080.211533310001,287.6629409099987,54252.147816000004 2025-06-04,13:06:34.000,155,11078473,-795,0,1749042393,12079.975762459995,286.78884878999816,54254.48151408 2025-06-04,13:06:35.000,155,11078426,-795,0,1749042394,12077.59110872,287.4514670100034,54256.61957280001 2025-06-04,13:06:36.000,155,11078490,-795,0,1749042395,12075.17277343,285.65393885999947,54258.53404368001 2025-06-04,13:06:37.000,155,11078444,-795,0,1749042396,12072.720756589995,283.5955929000047,54260.23890096001 2025-06-04,13:06:38.000,155,11078445,-795,0,1749042397,12070.11380462,283.7788702800026,54261.49658256 2025-06-04,13:06:39.000,155,11078437,-795,0,1749042398,12067.823459219995,284.5613237100042,54263.25733680001 2025-06-04,13:06:40.000,155,11078461,-795,0,1749042399,12065.095253669999,285.35787540000456,54264.92027136 2025-06-04,13:06:41.000,155,11078480,-795,0,1749042400,12060.952423019997,287.03556834000483,54266.785832400004 2025-06-04,13:06:42.000,155,11078440,-795,0,1749042401,12058.15685436999,288.311460869998,54268.71427752 2025-06-04,13:06:43.000,155,11078479,-795,0,1749042402,12055.967553620001,287.9308078500035,54270.9082332 2025-06-04,13:06:44.000,155,11078429,-795,0,1749042403,12052.875587329989,287.7334322099996,54273.36071232 2025-06-04,13:06:45.000,155,11078389,-795,0,1749042404,12049.305343029999,287.64884265,54275.68043616 2025-06-04,13:06:46.000,155,11078461,-795,0,1749042405,12046.098859469996,284.78689586999826,54277.231576800004 2025-06-04,13:06:47.000,155,11078417,-795,0,1749042406,12042.656605060001,282.89772903000267,54278.3844516 2025-06-04,13:06:48.000,155,11078432,-795,0,1749042407,12039.194141719992,281.7769173600027,54279.264828720006 2025-06-04,13:06:49.000,155,11078426,-795,0,1749042408,12035.381390260001,280.4305335300014,54280.66923984 2025-06-04,13:06:50.000,155,11078454,-795,0,1749042409,12031.838091199992,280.09922442000243,54282.02474112 2025-06-04,13:06:51.000,155,11078434,-795,0,1749042410,12029.864352369994,281.0508569700032,54283.25447424 2025-06-04,13:06:52.000,155,11078458,-795,0,1749042411,12028.87411479999,282.6792060000007,54284.64491112 2025-06-04,13:06:53.000,155,11078402,-795,0,1749042412,12027.129410510002,284.99836977000086,54286.503485040004 2025-06-04,13:06:54.000,155,11078395,-795,0,1749042413,12025.889929470002,286.1050831800021,54287.93584464001 2025-06-04,13:06:55.000,155,11078449,-795,0,1749042414,12025.310606809995,287.5994987400045,54289.51493376001 2025-06-04,13:06:56.000,155,11078463,-795,0,1749042415,12025.189353229995,289.62259905000246,54290.751654 2025-06-04,13:06:57.000,155,11078464,-795,0,1749042416,12026.866694420001,288.2409695700044,54292.51240824001 2025-06-04,13:06:58.000,155,11078461,-795,0,1749042417,12027.54032542,284.57542197000294,54294.51771168 2025-06-04,13:06:59.000,155,11078451,-795,0,1749042418,12027.136146819998,279.98643833999813,54295.99898112 2025-06-04,13:07:00.000,155,11078425,-795,0,1749042419,12026.152645559989,276.4830207300038,54296.76756432 2025-06-04,13:07:01.000,155,11078450,-795,0,1749042420,12024.04418053,273.99467784000444,54297.2496756 2025-06-04,13:07:02.000,155,11078456,-795,0,1749042421,12021.58542738,273.32501048999984,54297.42435360001 2025-06-04,13:07:03.000,155,11078484,-795,0,1749042422,12018.810067659993,272.8879644300032,54297.58505736 2025-06-04,13:07:04.000,155,11078479,-795,0,1749042423,12016.317632959988,271.69666146000236,54297.71781264 2025-06-04,13:07:05.000,155,11078451,-795,0,1749042424,12014.40452091999,270.6956849999988,54297.96236184 2025-06-04,13:07:06.000,155,11078439,-795,0,1749042425,12012.90232378999,270.4066706700032,54298.675048080004 2025-06-04,13:07:07.000,155,11078487,-795,0,1749042426,12010.308844439998,271.6261701600015,54299.534463840006 2025-06-04,13:07:08.000,155,11078475,-795,0,1749042427,12008.42941394999,270.0048702600034,54300.91791360001 2025-06-04,13:07:09.000,155,11078427,-795,0,1749042428,12007.12930611999,266.9666952300031,54302.552899680006 2025-06-04,13:07:10.000,155,11078437,-795,0,1749042429,12004.151857099998,264.9365457899985,54303.84551688001 2025-06-04,13:07:11.000,155,11078466,-795,0,1749042430,11999.207405560002,262.8781998300037,54304.52326752 2025-06-04,13:07:12.000,155,11078482,-795,0,1749042431,11993.265980139993,263.44917936000274,54304.879610640004 2025-06-04,13:07:13.000,155,11078411,-795,0,1749042432,11988.031867270001,265.8247361699978,54305.36870904 2025-06-04,13:07:14.000,155,11078451,-795,0,1749042433,11984.751284299993,266.6353861200041,54306.40280280001 2025-06-04,13:07:15.000,155,11078454,-795,0,1749042434,11981.53132812,267.6222643200017,54307.59760032 2025-06-04,13:07:16.000,155,11078426,-795,0,1749042435,11978.850276739999,269.4620872500018,54308.65265544 2025-06-04,13:07:17.000,155,11078429,-795,0,1749042436,11977.732049279999,270.27273720000085,54310.32956424 2025-06-04,13:07:18.000,155,11078372,-795,0,1749042437,11976.472359309999,269.66651201999775,54312.11826696 2025-06-04,13:07:19.000,155,11078473,-795,0,1749042438,11974.815227049992,269.3281537799994,54313.65543336 2025-06-04,13:07:20.000,155,11078444,-795,0,1749042439,11973.555537079992,267.0865304399995,54315.381252 2025-06-04,13:07:21.000,155,11078475,-795,0,1749042440,11973.164831099995,265.94457138000143,54317.39354256 2025-06-04,13:07:22.000,155,11078497,-795,0,1749042441,11974.28979486999,266.51555091000046,54319.734227760004 2025-06-04,13:07:23.000,155,11078455,-795,0,1749042442,11977.644477249989,266.07145572000445,54322.59894696001 2025-06-04,13:07:24.000,155,11078446,-795,0,1749042443,11982.130859709992,262.68082418999984,54325.8269964 2025-06-04,13:07:25.000,155,11078391,-795,0,1749042444,11987.129201729993,259.4382243900036,54328.908316320005 2025-06-04,13:07:26.000,155,11078428,-795,0,1749042445,11993.380497409998,256.57627761000185,54332.716296720006 2025-06-04,13:07:27.000,155,11078446,-795,0,1749042446,12000.190906819997,253.15040043000045,54337.46753832 2025-06-04,13:07:28.000,155,11078447,-795,0,1749042447,12007.385285899996,249.52009848000307,54342.924479040004 2025-06-04,13:07:29.000,155,11078476,-795,0,1749042448,12015.266768599999,245.17783439999766,54348.961350720005 2025-06-04,13:07:30.000,155,11078418,-795,0,1749042449,12025.472278249996,239.05918956000096,54354.89341560001 2025-06-04,13:07:31.000,155,11078455,-795,0,1749042450,12036.465936169996,230.3746614000047,54361.07701680001 2025-06-04,13:07:32.000,155,11078426,-795,0,1749042451,12047.668419699992,219.42736251000315,54367.11388848001 2025-06-04,13:07:33.000,155,11078406,-795,0,1749042452,12056.439095319998,208.34613014999923,54372.33326712 2025-06-04,13:07:34.000,155,11078383,-795,0,1749042453,12062.252530849997,199.05537680999987,54376.98668904001 2025-06-04,13:07:35.000,155,11078447,-795,0,1749042454,12066.220217439994,193.04246892000083,54381.33267768 2025-06-04,13:07:36.000,155,11078467,-795,0,1749042455,12067.574215749999,190.11003083999822,54384.81226344 2025-06-04,13:07:37.000,155,11078450,-795,0,1749042456,12066.226953749989,188.80594179000036,54387.49531752 2025-06-04,13:07:38.000,155,11078440,-795,0,1749042457,12062.845326129995,188.6508609299999,54390.06657768001 2025-06-04,13:07:39.000,155,11078491,-795,0,1749042458,12059.389599099995,189.07380872999784,54392.17668792001 2025-06-04,13:07:40.000,155,11078419,-795,0,1749042459,12056.284160189993,188.6508609299999,54394.049236080005 2025-06-04,13:07:41.000,155,11078400,-795,0,1749042460,12053.933187999988,186.39513933000126,54395.69819640001 2025-06-04,13:07:42.000,155,11078475,-795,0,1749042461,12050.895112189995,183.65302776000317,54396.879019680004 2025-06-04,13:07:43.000,155,11078439,-795,0,1749042462,12049.46701447,179.34600933000183,54398.12971416 2025-06-04,13:07:44.000,155,11078469,-795,0,1749042463,12048.26121497999,176.63914341000054,54399.05201400001 2025-06-04,13:07:45.000,155,11078410,-795,0,1749042464,12048.934845980002,174.46096224000212,54399.83457144 2025-06-04,13:07:46.000,155,11078475,-795,0,1749042465,12050.093491300002,171.59196633000101,54400.40751528 2025-06-04,13:07:47.000,155,11078434,-795,0,1749042466,12050.484197279999,167.45412701999885,54400.27476000001 2025-06-04,13:07:48.000,155,11078457,-795,0,1749042467,12048.618239409996,163.78857942000468,54399.90444264 2025-06-04,13:07:49.000,155,11078415,-795,0,1749042468,12045.384810609998,158.46648627000104,54398.912271600006 2025-06-04,13:07:50.000,155,11078365,-795,0,1749042469,12039.96881736999,154.58946477000427,54396.92094240001 2025-06-04,13:07:51.000,155,11078484,-795,0,1749042470,12031.878509059992,153.53209526999854,54394.60820568 2025-06-04,13:07:52.000,155,11078422,-795,0,1749042471,12022.75754531999,153.72947091000242,54392.24655912001 2025-06-04,13:07:53.000,155,11078441,-795,0,1749042472,12014.256322099995,153.60963569999876,54389.63337624001 2025-06-04,13:07:54.000,155,11078463,-795,0,1749042473,12006.549983459998,154.9278230100026,54386.936347920004 2025-06-04,13:07:55.000,155,11078412,-795,0,1749042474,12000.89148305999,157.95894891000353,54384.28822944 2025-06-04,13:07:56.000,155,11078426,-795,0,1749042475,11998.7628091,160.8490922100027,54382.108248 2025-06-04,13:07:57.000,155,11078378,-795,0,1749042476,11998.978371019992,163.6546459500023,54380.82261792001 2025-06-04,13:07:58.000,155,11078422,-795,0,1749042477,12001.746994429988,166.30511883000145,54379.99115064 2025-06-04,13:07:59.000,155,11078454,-795,0,1749042478,12005.79551674,168.6242826000016,54380.22172560001 2025-06-04,13:08:00.000,155,11078436,-795,0,1749042479,12010.65239625,170.83066029000474,54380.81563080001 2025-06-04,13:08:01.000,155,11078459,-795,0,1749042480,12017.159671709996,172.839662340004,54381.94754424001 2025-06-04,13:08:02.000,155,11078438,-795,0,1749042481,12025.748466960002,173.77014749999944,54383.35894248001 2025-06-04,13:08:03.000,155,11078454,-795,0,1749042482,12036.37836414,175.16587524000352,54386.216674560004 2025-06-04,13:08:04.000,155,11078449,-795,0,1749042483,12047.587583979992,177.33700728000258,54389.472672480006 2025-06-04,13:08:05.000,155,11078394,-795,0,1749042484,12060.588662279995,178.0912641899995,54393.51821496001 2025-06-04,13:08:06.000,155,11078452,-795,0,1749042485,12075.482643689997,176.85061731000314,54398.15067552 2025-06-04,13:08:07.000,155,11078486,-795,0,1749042486,12088.658866049991,175.13062958999944,54403.14646632001 2025-06-04,13:08:08.000,155,11078492,-795,0,1749042487,12100.211637699998,173.20621709999978,54408.2400768 2025-06-04,13:08:09.000,155,11078443,-795,0,1749042488,12108.221110289996,170.45705640000233,54413.200932 2025-06-04,13:08:10.000,155,11078450,-795,0,1749042489,12109.972550889994,165.77643407999858,54416.75038896 2025-06-04,13:08:11.000,155,11078501,-795,0,1749042490,12107.83040431,160.97597654999845,54419.251777920006 2025-06-04,13:08:12.000,155,11078461,-795,0,1749042491,12103.23624089,155.44240949999948,54420.2229876 2025-06-04,13:08:13.000,155,11078383,-795,0,1749042492,12098.891320939998,149.88064593000308,54420.44657544001 2025-06-04,13:08:14.000,155,11078397,-795,0,1749042493,12095.381703429994,144.7418301600046,54420.01337400001 2025-06-04,13:08:15.000,155,11078493,-795,0,1749042494,12091.117619199991,139.8567830700049,54418.90242192 2025-06-04,13:08:16.000,155,11078435,-795,0,1749042495,12085.849824779994,134.88714641999832,54417.19057752001 2025-06-04,13:08:17.000,155,11078465,-795,0,1749042496,12080.757174419989,129.33948111000063,54415.01059608001 2025-06-04,13:08:18.000,155,11078440,-795,0,1749042497,12074.566505529998,124.25705838000431,54412.24369656 2025-06-04,13:08:19.000,155,11078448,-795,0,1749042498,12067.580952059994,121.75461722999898,54409.190325120006 2025-06-04,13:08:20.000,155,11078470,-795,0,1749042499,12061.908979039996,120.23200514999917,54406.2487476 2025-06-04,13:08:21.000,155,11078349,-795,0,1749042500,12057.328288240002,119.16758652000135,54403.11153072 2025-06-04,13:08:22.000,155,11078422,-795,0,1749042501,12052.303000979991,118.59660699000233,54399.848545680004 2025-06-04,13:08:23.000,155,11078437,-795,0,1749042502,12049.291870409994,118.5190665600021,54397.34715672001 2025-06-04,13:08:24.000,155,11078430,-795,0,1749042503,12048.38246855999,119.19578303999879,54394.8946776 2025-06-04,13:08:25.000,155,11078434,-795,0,1749042504,12048.49024952,119.62577997000335,54392.98020672 2025-06-04,13:08:26.000,155,11078474,-795,0,1749042505,12048.847273949992,119.77381170000444,54391.44304032 2025-06-04,13:08:27.000,155,11078467,-795,0,1749042506,12049.31881564999,119.83020473999932,54389.9338224 2025-06-04,13:08:28.000,155,11078448,-795,0,1749042507,12049.985710339992,120.24610340999789,54388.585308240006 2025-06-04,13:08:29.000,155,11078423,-795,0,1749042508,12050.484197279999,121.5360942000043,54387.45339480001 2025-06-04,13:08:30.000,155,11078430,-795,0,1749042509,12051.265609239992,123.24903279000137,54386.49615936001 2025-06-04,13:08:31.000,155,11078444,-795,0,1749042510,12052.754333749988,124.84213617000205,54385.902254160006 2025-06-04,13:08:32.000,155,11078426,-795,0,1749042511,12054.842589849992,126.35769912000251,54385.30136184001 2025-06-04,13:08:33.000,155,11078470,-795,0,1749042512,12057.402387649992,127.37982297000417,54385.259439120004 2025-06-04,13:08:34.000,155,11078438,-795,0,1749042513,12060.62234383,126.91458039000281,54385.18258080001 2025-06-04,13:08:35.000,155,11078422,-795,0,1749042514,12065.027890569989,126.46343607000017,54384.945018720005 2025-06-04,13:08:36.000,155,11078509,-795,0,1749042515,12069.871297459998,126.62556605999998,54384.36508776001 2025-06-04,13:08:37.000,155,11078388,-795,0,1749042516,12074.256635270001,126.2590113000042,54383.75720832 2025-06-04,13:08:38.000,155,11078436,-795,0,1749042517,12078.156958760002,125.84311262999836,54382.813947120005 2025-06-04,13:08:39.000,155,11078460,-795,0,1749042518,12082.17853582999,125.6880317699979,54382.39471992 2025-06-04,13:08:40.000,155,11078419,-795,0,1749042519,12086.893952829989,125.0959048500008,54382.12920936 2025-06-04,13:08:41.000,155,11078454,-795,0,1749042520,12090.787540009995,123.0305097599994,54381.77985336001 2025-06-04,13:08:42.000,155,11078468,-795,0,1749042521,12094.101804529993,119.74561517999973,54381.11607696 2025-06-04,13:08:43.000,155,11078495,-795,0,1749042522,12097.362178570002,115.3046632800033,54380.80864368 2025-06-04,13:08:44.000,155,11078465,-795,0,1749042523,12099.800722790002,111.01174311000068,54380.298583920005 2025-06-04,13:08:45.000,155,11078414,-795,0,1749042524,12101.54542707999,108.4317615300024,54379.69070448001 2025-06-04,13:08:46.000,155,11078402,-795,0,1749042525,12103.815563549993,107.3179989900018,54378.908147040005 2025-06-04,13:08:47.000,155,11078486,-795,0,1749042526,12105.984655369997,105.74604299999919,54378.23039640001 2025-06-04,13:08:48.000,155,11078411,-795,0,1749042527,12108.429935899992,101.97475845000008,54377.517710160006 2025-06-04,13:08:49.000,155,11078431,-795,0,1749042528,12111.777881969996,96.04644012000063,54376.88886936001 2025-06-04,13:08:50.000,155,11078428,-795,0,1749042529,12114.98436553,91.39401432000159,54376.08535056 2025-06-04,13:08:51.000,155,11078424,-795,0,1749042530,12117.550899639995,89.97009006000008,54375.652149120004 2025-06-04,13:08:52.000,155,11078480,-795,0,1749042531,12120.716965339998,89.99123744999815,54375.39362568 2025-06-04,13:08:53.000,155,11078388,-795,0,1749042532,12124.240055469993,90.1463183099986,54375.42856128001 2025-06-04,13:08:54.000,155,11078378,-795,0,1749042533,12128.180796819994,89.47665096000128,54375.23990904001 2025-06-04,13:08:55.000,155,11078444,-795,0,1749042534,12132.748014999997,88.64485362000414,54374.68093944 2025-06-04,13:08:56.000,155,11078474,-795,0,1749042535,12138.736594590002,86.07897030000458,54374.01716304001 2025-06-04,13:08:57.000,155,11078424,-795,0,1749042536,12144.900318239997,80.60884541999985,54373.24159272 2025-06-04,13:08:58.000,155,11078458,-795,0,1749042537,12149.817824539998,75.06118011000217,54372.14461488001 2025-06-04,13:08:59.000,155,11078463,-795,0,1749042538,12153.91350101999,72.28382289000001,54371.04064992001 2025-06-04,13:09:00.000,155,11078463,-795,0,1749042539,12157.867714989996,71.1700603499994,54369.88777512 2025-06-04,13:09:01.000,155,11078422,-795,0,1749042540,12161.922973610002,69.4641708900017,54368.28073752 2025-06-04,13:09:02.000,155,11078442,-795,0,1749042541,12165.11598455,68.65352094000264,54366.26844696 2025-06-04,13:09:03.000,155,11078413,-795,0,1749042542,12167.5747377,68.78745440999774,54363.8718648 2025-06-04,13:09:04.000,155,11078475,-795,0,1749042543,12170.451142069993,69.13286178000271,54361.69188336 2025-06-04,13:09:05.000,155,11078413,-795,0,1749042544,12172.977258319988,69.64039914000023,54359.6097216 2025-06-04,13:09:06.000,155,11078444,-795,0,1749042545,12175.489901949994,71.19120774000476,54357.5485212 2025-06-04,13:09:07.000,155,11078435,-795,0,1749042546,12178.992783150003,73.7288945399996,54355.85065104 2025-06-04,13:09:08.000,155,11078463,-795,0,1749042547,12184.38183115,75.05413098000281,54354.51611112001 2025-06-04,13:09:09.000,155,11078429,-795,0,1749042548,12191.172031629998,73.89102452999941,54353.37721056 2025-06-04,13:09:10.000,155,11078455,-795,0,1749042549,12198.359674400002,70.71891603000404,54351.53261088 2025-06-04,13:09:11.000,155,11078476,-795,0,1749042550,12205.19029274,67.07451582000067,54349.42948776 2025-06-04,13:09:12.000,155,11078479,-795,0,1749042551,12211.973756909989,64.46633771999768,54346.613678400005 2025-06-04,13:09:13.000,155,11078455,-795,0,1749042552,12216.567920330002,62.91552912000043,54343.8188304 2025-06-04,13:09:14.000,155,11078428,-795,0,1749042553,12219.141190749993,61.75242267000431,54340.933149840006 2025-06-04,13:09:15.000,155,11078448,-795,0,1749042554,12220.87242241999,61.56209615999978,54338.02650792001 2025-06-04,13:09:16.000,155,11078494,-795,0,1749042555,12223.546737489996,61.71012789000088,54335.07794328 2025-06-04,13:09:17.000,155,11078380,-795,0,1749042556,12226.497241269994,61.597341810003854,54332.55559296 2025-06-04,13:09:18.000,155,11078448,-795,0,1749042557,12230.821952289996,60.46948101000453,54330.27779184 2025-06-04,13:09:19.000,155,11078436,-795,0,1749042558,12235.800085379997,60.12407363999955,54327.8881968 2025-06-04,13:09:20.000,155,11078468,-715,0,1749042559,12241.34406851,60.70915143000457,54325.624369920006 2025-06-04,13:09:21.000,155,11078483,-795,0,1749042560,12247.056459389998,60.899477940001816,54323.75182176001 2025-06-04,13:09:22.000,155,11078500,-795,0,1749042561,12251.09150907999,61.61144007000257,54322.13779704 2025-06-04,13:09:23.000,155,11078444,-795,0,1749042562,12253.49637175,62.78159564999805,54320.98492224 2025-06-04,13:09:24.000,155,11078446,-795,0,1749042563,12254.122848580002,63.789621240001,54319.52461416 2025-06-04,13:09:25.000,155,11078342,-795,0,1749042564,12253.893814039991,64.67076249000093,54318.39270072 2025-06-04,13:09:26.000,155,11078423,-795,0,1749042565,12252.37814429,65.46731418000127,54316.86252144 2025-06-04,13:09:27.000,155,11078428,-795,0,1749042566,12249.023461910001,66.9053367000015,54315.41618760001 2025-06-04,13:09:28.000,155,11078444,-795,0,1749042567,12245.870868829988,70.90219341000193,54313.634472 2025-06-04,13:09:29.000,155,11078456,-795,0,1749042568,12243.082036489992,75.56166834000032,54312.39076464 2025-06-04,13:09:30.000,155,11078484,-795,0,1749042569,12240.818636329997,81.52523232000385,54311.42654208 2025-06-04,13:09:31.000,155,11078448,-795,0,1749042570,12239.323175509991,86.7979815600047,54310.64398464001 2025-06-04,13:09:32.000,155,11078485,-795,0,1749042571,12238.272311150002,90.80188740000449,54309.6518136 2025-06-04,13:09:33.000,155,11078443,-795,0,1749042572,12237.376381919988,94.29120675000013,54308.785410720004 2025-06-04,13:09:34.000,155,11078443,-795,0,1749042573,12237.073247970002,98.67576561000169,54307.78625256 2025-06-04,13:09:35.000,155,11078446,-795,0,1749042574,12235.22749903,104.01195702000405,54306.73818456001 2025-06-04,13:09:36.000,155,11078475,-795,0,1749042575,12232.613810749994,108.74897238000267,54306.123318000005 2025-06-04,13:09:37.000,155,11078477,-795,0,1749042576,12230.619862989995,113.7961494600022,54305.64120672001 2025-06-04,13:09:38.000,155,11078451,-795,0,1749042577,12227.467269909997,119.21693043000414,54305.75300064 2025-06-04,13:09:39.000,155,11078445,-795,0,1749042578,12226.079590050002,123.46050669000397,54305.92767864001 2025-06-04,13:09:40.000,155,11078489,-795,0,1749042579,12226.450087099998,128.07063770999957,54305.74601352 2025-06-04,13:09:41.000,155,11078452,-795,0,1749042580,12228.518134270002,131.45422011000483,54306.0883824 2025-06-04,13:09:42.000,155,11078424,-795,0,1749042581,12229.831714719992,132.0322487700032,54306.70324896 2025-06-04,13:09:43.000,155,11078469,-795,0,1749042582,12231.62357317999,133.20945347999805,54308.00984040001 2025-06-04,13:09:44.000,155,11078410,-795,0,1749042583,12233.273969130001,134.30206863000058,54309.37931592001 2025-06-04,13:09:45.000,155,11078475,-795,0,1749042584,12233.792664999994,132.89929176000442,54311.05622472001 2025-06-04,13:09:46.000,155,11078441,-795,0,1749042585,12235.274653199995,132.96273392999865,54312.15320256001 2025-06-04,13:09:47.000,155,11078448,-795,0,1749042586,12236.197527669989,136.6917237000016,54313.06152816 2025-06-04,13:09:48.000,155,11078433,-795,0,1749042587,12237.167556309993,140.02596219000407,54313.983828000004 2025-06-04,13:09:49.000,155,11078398,-795,0,1749042588,12238.669753439994,140.87185778999992,54315.53496864001 2025-06-04,13:09:50.000,155,11078439,-795,0,1749042589,12238.137584949996,139.26465615000052,54317.42847816001 2025-06-04,13:09:51.000,155,11078456,-795,0,1749042590,12237.369645609993,136.85385369000142,54319.587498240006 2025-06-04,13:09:52.000,155,11078430,-795,0,1749042591,12236.514134239995,135.7259928900021,54321.3901752 2025-06-04,13:09:53.000,155,11078458,-795,0,1749042592,12236.372671729994,135.00698163000197,54323.12298096 2025-06-04,13:09:54.000,155,11078417,-795,0,1749042593,12237.127138449992,133.23765000000276,54325.337898000005 2025-06-04,13:09:55.000,155,11078464,-795,0,1749042594,12238.319465319997,131.4753675000029,54327.45499536 2025-06-04,13:09:56.000,155,11078445,-795,0,1749042595,12238.993096319995,129.7201341300024,54329.530170000005 2025-06-04,13:09:57.000,155,11078435,-795,0,1749042596,12239.902498169999,127.30228254000394,54331.31887272001 2025-06-04,13:09:58.000,155,11078440,-795,0,1749042597,12242.031172130002,125.87130915000307,54332.45777328 2025-06-04,13:09:59.000,155,11078431,-795,0,1749042598,12244.732432439989,125.97704610000073,54333.56173824 2025-06-04,13:10:00.000,155,11078446,-795,0,1749042599,12248.188159470003,125.03951180999866,54334.70063880001 2025-06-04,13:10:01.000,155,11078452,-795,0,1749042600,12250.08106258,124.01033883000491,54336.000243120005 2025-06-04,13:10:02.000,155,11078451,-795,0,1749042601,12251.145399559995,120.47872469999857,54337.21600200001 2025-06-04,13:10:03.000,155,11078470,-795,0,1749042602,12252.640860380001,117.32776359000127,54338.74618128001 2025-06-04,13:10:04.000,155,11078482,-795,0,1749042603,12252.822740750002,115.77695499000401,54339.975914400005 2025-06-04,13:10:05.000,155,11078408,-795,0,1749042604,12254.062221790002,113.0912364600008,54341.06590512 2025-06-04,13:10:06.000,155,11078452,-795,0,1749042605,12254.77627065,110.83551486000215,54342.49826472 2025-06-04,13:10:07.000,155,11078454,-795,0,1749042606,12254.83016112999,107.29685160000372,54343.82581752001 2025-06-04,13:10:08.000,155,11078490,-795,0,1749042607,12255.052459359991,100.42394985000283,54345.57958464001 2025-06-04,13:10:09.000,155,11078439,-795,0,1749042608,12255.800189769994,92.71220162999816,54347.15867376001 2025-06-04,13:10:10.000,155,11078429,-795,0,1749042609,12256.891471989999,87.37601022000308,54348.45129096001 2025-06-04,13:10:11.000,155,11078470,-795,0,1749042610,12258.770902479991,81.89178707999963,54349.869676320006 2025-06-04,13:10:12.000,155,11078458,-795,0,1749042611,12261.714669949994,75.88592831999995,54351.16229352001 2025-06-04,13:10:13.000,155,11078419,-795,0,1749042612,12264.75274576,69.64744826999959,54352.49683344 2025-06-04,13:10:14.000,155,11078437,-795,0,1749042613,12267.04982747,63.95175123000081,54353.62874688001 2025-06-04,13:10:15.000,155,11078397,-795,0,1749042614,12267.96596563,60.07472973000404,54354.278549040006 2025-06-04,13:10:16.000,155,11078482,-795,0,1749042615,12269.15829249999,58.375889399998414,54355.22181024 2025-06-04,13:10:17.000,155,11078477,-795,0,1749042616,12271.55641885999,57.2762251200038,54356.01834192 2025-06-04,13:10:18.000,155,11078456,-795,0,1749042617,12274.991936959988,55.83820260000357,54356.92666752 2025-06-04,13:10:19.000,155,11078456,-795,0,1749042618,12277.81445084999,53.10314016000484,54357.54153408 2025-06-04,13:10:20.000,155,11078437,-795,0,1749042619,12281.647411239996,48.46481262000452,54358.83415128 2025-06-04,13:10:21.000,155,11078379,-795,0,1749042620,12285.426481149996,43.98156594000466,54359.66561856001 2025-06-04,13:10:22.000,155,11078420,-795,0,1749042621,12289.043879619996,41.11961916000291,54360.21061392 2025-06-04,13:10:23.000,155,11078439,-795,0,1749042622,12292.317726279995,39.540614040000946,54360.89535168 2025-06-04,13:10:24.000,155,11078445,-795,0,1749042623,12294.176947840002,38.8920940800017,54361.55214096 2025-06-04,13:10:25.000,155,11078437,-795,0,1749042624,12294.426191309998,37.98275631000433,54362.08316208001 2025-06-04,13:10:26.000,155,11078454,-795,0,1749042625,12292.728641189991,36.40375119000237,54362.2648272 2025-06-04,13:10:27.000,155,11078484,-795,0,1749042626,12290.990673209999,34.3665526199984,54361.95739392 2025-06-04,13:10:28.000,155,11078451,-795,0,1749042627,12289.88591836999,32.484434910002165,54361.496244 2025-06-04,13:10:29.000,155,11078450,-795,0,1749042628,12289.879182059994,30.813791100001254,54360.532021440005 2025-06-04,13:10:30.000,155,11078433,-795,0,1749042629,12290.418086860001,29.8551094200011,54359.644657200006 2025-06-04,13:10:31.000,155,11078424,-795,0,1749042630,12290.263151729996,28.149219960003393,54358.568640720005 2025-06-04,13:10:32.000,155,11078452,-795,0,1749042631,12290.21599756,25.329567959997803,54357.08737128 2025-06-04,13:10:33.000,155,11078456,-795,0,1749042632,12290.350723759992,22.058771640004124,54355.6969344 2025-06-04,13:10:34.000,155,11078482,-795,0,1749042633,12291.38811549999,18.79502445000253,54354.397330080006 2025-06-04,13:10:35.000,155,11078459,-795,0,1749042634,12293.71214245,15.968323320004856,54353.09772576001 2025-06-04,13:10:36.000,155,11078444,-795,0,1749042635,12296.689591469993,13.134573060000548,54351.84004416 2025-06-04,13:10:37.000,155,11078441,-755,0,1749042636,12299.256125579988,10.462952790003328,54350.5264656 2025-06-04,13:10:38.000,155,11078428,-795,0,1749042637,12300.650541749994,7.90411860000313,54348.674878800004 2025-06-04,13:10:39.000,155,11078448,-795,0,1749042638,12300.812213189995,5.606102220001048,54347.03989272001 2025-06-04,13:10:40.000,155,11078496,-795,0,1749042639,12300.637069129989,5.324137020004855,54345.223241520005 2025-06-04,13:10:41.000,155,11078429,-795,0,1749042640,12301.115347139996,6.6564225900001475,54343.58825544001 2025-06-04,13:10:42.000,155,11078403,-795,0,1749042641,12301.93717695999,8.002806420001434,54341.81352696001 2025-06-04,13:10:43.000,155,11078471,-795,0,1749042642,12304.281412839999,9.299846339999931,54339.98988864 2025-06-04,13:10:44.000,155,11078415,-795,0,1749042643,12307.858393449998,11.224258829999599,54338.4038124 2025-06-04,13:10:45.000,155,11078395,-795,0,1749042644,12311.522946089994,11.745894450003107,54336.89459448 2025-06-04,13:10:46.000,155,11078428,-795,0,1749042645,12314.41282307999,11.79523835999862,54335.33646672 2025-06-04,13:10:47.000,155,11078468,-795,0,1749042646,12316.258572019993,12.359168759998283,54333.52680264001 2025-06-04,13:10:48.000,155,11078443,-795,0,1749042647,12318.171684059991,14.650136010001006,54331.67521584 2025-06-04,13:10:49.000,155,11078498,-795,0,1749042648,12318.744270409989,17.216019330000563,54329.914461600005 2025-06-04,13:10:50.000,155,11078485,-795,0,1749042649,12318.777951959994,19.112235300002794,54328.4122308 2025-06-04,13:10:51.000,155,11078442,-795,0,1749042650,12320.084796099989,19.887639599997783,54327.05672952001 2025-06-04,13:10:52.000,155,11078446,-795,0,1749042651,12323.520314199988,21.85434687000088,54326.33705616001 2025-06-04,13:10:53.000,155,11078393,-795,0,1749042652,12325.217864319995,24.286296719998063,54326.16237816 2025-06-04,13:10:54.000,155,11078423,-795,0,1749042653,12324.753058929993,25.195634490002703,54325.9667388 2025-06-04,13:10:55.000,155,11078411,-795,0,1749042654,12325.11008336,26.393986590002896,54325.33091088001 2025-06-04,13:10:56.000,155,11078443,-795,0,1749042655,12325.40648099999,27.59233869000309,54324.80687688001 2025-06-04,13:10:57.000,155,11078445,-795,0,1749042656,12324.759795239988,27.31037348999962,54323.64002784 2025-06-04,13:10:58.000,155,11078432,-795,0,1749042657,12325.675933400002,25.56923837999784,54322.86445752001 2025-06-04,13:10:59.000,155,11078473,-795,0,1749042658,12327.077085880002,25.061701020000328,54322.27753944 2025-06-04,13:11:00.000,155,11078441,-795,0,1749042659,12328.269412749993,25.244978399998217,54321.66267288 2025-06-04,13:11:01.000,155,11078405,-795,0,1749042660,12330.647330179992,26.161365300002217,54321.16658736001 2025-06-04,13:11:02.000,155,11078402,-795,0,1749042661,12333.449635139994,27.648731729997962,54320.94998664001 2025-06-04,13:11:03.000,155,11078428,-795,0,1749042662,12334.601544149999,28.099876050000603,54320.98492224 2025-06-04,13:11:04.000,155,11078482,-795,0,1749042663,12333.429426209994,27.07775219999894,54320.77530864 2025-06-04,13:11:05.000,155,11078459,-795,0,1749042664,12331.819448119997,25.526943600001687,54320.31415872 2025-06-04,13:11:06.000,155,11078451,-795,0,1749042665,12331.24686177,24.483672360001947,54319.74121488 2025-06-04,13:11:07.000,155,11078434,-795,0,1749042666,12331.112135569994,23.976135000004433,54319.47570432 2025-06-04,13:11:08.000,155,11078423,-795,0,1749042667,12330.593439700002,24.42023019000044,54319.2591036 2025-06-04,13:11:09.000,155,11078397,-795,0,1749042668,12330.600176009997,26.189561819999653,54319.28705208 2025-06-04,13:11:10.000,155,11078417,-795,0,1749042669,12329.609938439993,27.289226100001542,54319.468717200005 2025-06-04,13:11:11.000,155,11078427,-795,0,1749042670,12327.87197046,27.796763459999056,54319.6433952 2025-06-04,13:11:12.000,155,11078419,-795,0,1749042671,12325.574888750001,27.669879120003316,54319.67833080001 2025-06-04,13:11:13.000,155,11078423,-795,0,1749042672,12323.479896340003,27.34561914000369,54319.755189120006 2025-06-04,13:11:14.000,155,11078466,-795,0,1749042673,12322.429031979998,27.19053828000324,54319.69230504 2025-06-04,13:11:15.000,155,11078438,-795,0,1749042674,12322.011380759992,25.428255780003383,54319.7132664 2025-06-04,13:11:16.000,155,11078447,-795,0,1749042675,12323.089190359991,22.481719440002053,54319.33596192 2025-06-04,13:11:17.000,155,11078388,-795,0,1749042676,12324.456661290002,20.500913910000236,54319.182245280004 2025-06-04,13:11:18.000,155,11078358,-795,0,1749042677,12325.675933400002,19.972229160004645,54318.68615976 2025-06-04,13:11:19.000,155,11078363,-795,0,1749042678,12326.396718569995,21.191728650002915,54318.560391600004 2025-06-04,13:11:20.000,155,11078440,-795,0,1749042679,12326.47081798,22.643849430001865,54318.30186816 2025-06-04,13:11:21.000,155,11078401,-795,0,1749042680,12326.160947719989,23.447450250001566,54317.74988568 2025-06-04,13:11:22.000,155,11078398,-795,0,1749042681,12326.780688239996,23.912692830002925,54317.04418656001 2025-06-04,13:11:23.000,155,11078419,-795,0,1749042682,12327.78439842999,24.1805597700004,54316.70181768 2025-06-04,13:11:24.000,155,11078426,-795,0,1749042683,12328.417611569988,23.41220460000477,54316.22669352001 2025-06-04,13:11:25.000,155,11078381,-795,0,1749042684,12327.939333559996,21.45959559000039,54315.7655436 2025-06-04,13:11:26.000,155,11078355,-795,0,1749042685,12326.5516537,18.33683100000053,54315.18561264 2025-06-04,13:11:27.000,155,11078465,-795,0,1749042686,12324.780004169988,15.827340720003122,54314.68952712 2025-06-04,13:11:28.000,155,11078462,-795,0,1749042687,12322.698484379995,14.438662109998404,54313.72530456 2025-06-04,13:11:29.000,155,11078455,-795,0,1749042688,12321.917072420001,12.26048093999998,54312.64928808 2025-06-04,13:11:30.000,155,11078437,-795,0,1749042689,12323.621358849989,9.835580220002157,54311.775898080006 2025-06-04,13:11:31.000,155,11078425,-795,0,1749042690,12327.198339459988,8.383459440003207,54310.937443680006 2025-06-04,13:11:32.000,155,11078447,-795,0,1749042691,12329.96696287,7.326089940004749,54309.83347872001 2025-06-04,13:11:33.000,155,11078392,-795,0,1749042692,12332.061955279998,6.367408260004595,54308.86226904 2025-06-04,13:11:34.000,155,11078390,-795,0,1749042693,12333.429426209994,5.4157757100038,54307.6604844 2025-06-04,13:11:35.000,155,11078394,-795,0,1749042694,12334.002012559991,4.0905392700005905,54306.78709440001 2025-06-04,13:11:36.000,155,11078461,-795,0,1749042695,12334.271464960002,4.450044900004286,54305.97658848001 2025-06-04,13:11:37.000,155,11078439,-795,0,1749042696,12333.96833101,5.888067420004518,54305.03332728 2025-06-04,13:11:38.000,155,11078470,-795,0,1749042697,12333.200391669998,6.155934360001993,54303.93634944001 2025-06-04,13:11:39.000,155,11078504,-795,0,1749042698,12333.207127979993,5.521512660001463,54302.85334584 2025-06-04,13:11:40.000,155,11078428,-795,0,1749042699,12333.335117869989,5.803477859997656,54301.65854832001 2025-06-04,13:11:41.000,155,11078438,-795,0,1749042700,12334.069375660001,5.803477859997656,54300.89695224001 2025-06-04,13:11:42.000,155,11078465,-795,0,1749042701,12334.95856857999,6.755110409998451,54299.66721912 2025-06-04,13:11:43.000,155,11078470,-795,0,1749042702,12335.618726959998,8.453950740004075,54298.97549424001 2025-06-04,13:11:44.000,155,11078433,-795,0,1749042703,12335.12697633,9.518369370001892,54298.11607848001 2025-06-04,13:11:45.000,155,11078493,-795,0,1749042704,12334.123266139992,9.088372440004605,54297.02608776 2025-06-04,13:11:46.000,155,11078462,-795,0,1749042705,12333.47658037999,9.046077660001174,54295.51686984 2025-06-04,13:11:47.000,155,11078465,-795,0,1749042706,12332.877048789996,10.082299770001555,54293.72118 2025-06-04,13:11:48.000,155,11078465,-795,0,1749042707,12331.960910629998,11.104423620003217,54291.78574776 2025-06-04,13:11:49.000,155,11078400,-795,0,1749042708,12331.34117010999,11.132620140000654,54290.25556848001 2025-06-04,13:11:50.000,155,11078421,-795,0,1749042709,12331.07845401999,11.329995780004538,54288.22231656001 2025-06-04,13:11:51.000,155,11078449,-795,0,1749042710,12331.52978679,11.781140099999902,54286.42662672001 2025-06-04,13:11:52.000,155,11078472,-795,0,1749042711,12332.52676067,12.30277572000341,54284.47023312 2025-06-04,13:11:53.000,155,11078430,-795,0,1749042712,12334.028957800001,12.338021370000206,54282.92607960001 2025-06-04,13:11:54.000,155,11078435,-795,0,1749042713,12334.992250129995,12.175891380000394,54281.039557200005 2025-06-04,13:11:55.000,155,11078415,-795,0,1749042714,12334.628489389994,11.781140099999902,54278.929446960006 2025-06-04,13:11:56.000,155,11078402,-795,0,1749042715,12333.995276249996,11.005735800004913,54276.23940576001 2025-06-04,13:11:57.000,155,11078342,-795,0,1749042716,12333.74603278,11.21720970000024,54274.03147584 2025-06-04,13:11:58.000,155,11078416,-795,0,1749042717,12332.816421999996,11.513273160002427,54272.06809512 2025-06-04,13:11:59.000,155,11078438,-795,0,1749042718,12332.41897970999,11.548518809999223,54270.14663712 2025-06-04,13:12:00.000,155,11078477,-795,0,1749042719,12332.472870189995,11.365241430001333,54268.16928216001 2025-06-04,13:12:01.000,155,11078479,-795,0,1749042720,12332.890521410001,10.815409290000389,54266.52730896 2025-06-04,13:12:02.000,155,11078448,-795,0,1749042721,12333.84707743,10.455903660003969,54264.97616832 2025-06-04,13:12:03.000,155,11078424,-795,0,1749042722,12335.12697633,9.934268040000461,54263.54380872001 2025-06-04,13:12:04.000,155,11078429,-795,0,1749042723,12336.528128810001,9.095421570003964,54262.13241048001 2025-06-04,13:12:05.000,155,11078394,-795,0,1749042724,12337.909072360002,8.115592499998456,54260.6371668 2025-06-04,13:12:06.000,155,11078449,-795,0,1749042725,12339.034036129997,8.045101200004865,54259.46333064 2025-06-04,13:12:07.000,155,11078458,-795,0,1749042726,12339.687458199995,8.08034685000166,54258.254558880006 2025-06-04,13:12:08.000,155,11078449,-795,0,1749042727,12340.388034440002,7.537563840000075,54257.50693704001 2025-06-04,13:12:09.000,155,11078441,-795,0,1749042728,12341.917176809999,6.628226070002711,54256.92001896 2025-06-04,13:12:10.000,155,11078416,-795,0,1749042729,12343.587781689996,5.845772640001087,54256.45188192001 2025-06-04,13:12:11.000,155,11078438,-795,0,1749042730,12344.975461549991,5.690691780000634,54255.80207976 2025-06-04,13:12:12.000,155,11078452,-795,0,1749042731,12345.864654469995,6.1841308799994295,54255.34092984 2025-06-04,13:12:13.000,155,11078413,-795,0,1749042732,12346.807737869989,6.092492190000485,54254.733050400006 2025-06-04,13:12:14.000,155,11078405,-795,0,1749042733,12348.565914779996,5.725937430004706,54254.57234664 2025-06-04,13:12:15.000,155,11078495,-795,0,1749042734,12350.5329173,4.992827909998596,54254.160106560004 2025-06-04,13:12:16.000,155,11078476,-795,0,1749042735,12353.059033549995,4.7179118400017614,54253.71293088 2025-06-04,13:12:17.000,155,11078456,-795,0,1749042736,12355.969119469992,4.591027499998745,54253.29370368001 2025-06-04,13:12:18.000,155,11078473,-795,0,1749042737,12358.825314909998,5.119712250001612,54253.32863928 2025-06-04,13:12:19.000,155,11078432,-795,0,1749042738,12361.021351969997,5.9233130700013135,54253.1609484 2025-06-04,13:12:20.000,155,11078421,-795,0,1749042739,12362.73911101999,6.388555650002672,54252.72774696 2025-06-04,13:12:21.000,155,11078413,-795,0,1749042740,12364.362561729991,6.931338660004258,54251.945189519996 2025-06-04,13:12:22.000,155,11078418,-795,0,1749042741,12365.730032660002,6.7621595399978105,54250.7154564 2025-06-04,13:12:23.000,155,11078464,-795,0,1749042742,12367.380428609998,6.064295670003048,54249.8071308 2025-06-04,13:12:24.000,155,11078449,-795,0,1749042743,12368.970197769995,5.1902035500024795,54248.59137192001 2025-06-04,13:12:25.000,155,11078474,-795,0,1749042744,12370.815946709998,4.27381664999848,54247.39657440001 2025-06-04,13:12:26.000,155,11078448,-795,0,1749042745,12372.971565909997,3.181201500003226,54246.278635200004 2025-06-04,13:12:27.000,155,11078489,-795,0,1749042746,12374.97224997999,3.2446436700047343,54245.09781192001 2025-06-04,13:12:28.000,155,11078423,-795,0,1749042747,12375.928805999989,4.0905392700005905,54243.7982076 2025-06-04,13:12:29.000,155,11078422,-795,0,1749042748,12376.13089529999,4.168079700000817,54242.72219112001 2025-06-04,13:12:30.000,155,11078395,-795,0,1749042749,12376.15110422999,4.330209690000629,54241.08720504 2025-06-04,13:12:31.000,155,11078399,-795,0,1749042750,12376.710217959997,3.907261890002701,54239.689781040004 2025-06-04,13:12:32.000,155,11078417,-795,0,1749042751,12378.347141289989,3.272840190002171,54237.97793664001 2025-06-04,13:12:33.000,155,11078432,-795,0,1749042752,12379.660721739994,3.857917979999911,54236.46871872001 2025-06-04,13:12:34.000,155,11078433,-795,0,1749042753,12380.071636649991,4.386602730002778,54234.98744928001 2025-06-04,13:12:35.000,155,11078407,-795,0,1749042754,12380.805894439989,4.809550530000706,54233.98130400001 2025-06-04,13:12:36.000,155,11078450,-795,0,1749042755,12380.543178350003,5.683642650001275,54232.46509896 2025-06-04,13:12:37.000,155,11078459,-795,0,1749042756,12379.034244909992,7.361335590001545,54231.41004384 2025-06-04,13:12:38.000,155,11078401,-795,0,1749042757,12377.087451319989,8.813456370000495,54229.92877440001 2025-06-04,13:12:39.000,155,11078394,-795,0,1749042758,12375.578517879992,10.39951062000182,54228.24487848 2025-06-04,13:12:40.000,155,11078362,-795,0,1749042759,12374.312091599997,12.049007040004653,54226.644828 2025-06-04,13:12:41.000,155,11078459,-795,0,1749042760,12373.75297786999,13.423587390003377,54225.20548128 2025-06-04,13:12:42.000,155,11078455,-795,0,1749042761,12373.200600449993,14.74177469999995,54223.563508080006 2025-06-04,13:12:43.000,155,11078389,-795,0,1749042762,12372.917675429992,16.47586068000237,54221.92852200001 2025-06-04,13:12:44.000,155,11078432,-795,0,1749042763,12372.937884359992,17.850441030001093,54220.43327832 2025-06-04,13:12:45.000,155,11078399,-795,0,1749042764,12373.065874250002,19.344856590003474,54219.19655808001 2025-06-04,13:12:46.000,155,11078400,-795,0,1749042765,12372.547178379995,20.670093029999407,54217.757211359996 2025-06-04,13:12:47.000,155,11078450,-795,0,1749042766,12371.41547829999,21.45959559000039,54216.17113512 2025-06-04,13:12:48.000,155,11078412,-795,0,1749042767,12370.627330030002,21.776806440000655,54214.46627784 2025-06-04,13:12:49.000,155,11078413,-795,0,1749042768,12369.886335929994,21.565332539998053,54213.08981520001 2025-06-04,13:12:50.000,155,11078420,-795,0,1749042769,12369.199232309991,21.727462529997865,54211.67841696001 2025-06-04,13:12:51.000,155,11078475,-795,0,1749042770,12368.87588942999,21.840248610002163,54210.44868384 2025-06-04,13:12:52.000,155,11078430,-795,0,1749042771,12369.05776979999,21.812052090004727,54209.12811816 2025-06-04,13:12:53.000,155,11078433,-795,0,1749042772,12369.205968620001,21.840248610002163,54208.1638956 2025-06-04,13:12:54.000,155,11078414,-795,0,1749042773,12368.80179002,21.995329470002616,54207.10185336001 2025-06-04,13:12:55.000,155,11078454,-795,0,1749042774,12368.660327509999,21.960083819998545,54205.92103008 2025-06-04,13:12:56.000,155,11078456,-795,0,1749042775,12368.343720939993,22.13631207000435,54204.72623256001 2025-06-04,13:12:57.000,155,11078421,-795,0,1749042776,12367.851970309996,22.305491190003522,54203.237976 2025-06-04,13:12:58.000,155,11078448,-795,0,1749042777,12367.447791709994,22.298442060004163,54202.06413984 2025-06-04,13:12:59.000,155,11078436,-795,0,1749042778,12367.104239899993,22.192705109999224,54200.659728720006 2025-06-04,13:13:00.000,155,11078437,-795,0,1749042779,12366.46429045,22.164508590001788,54199.1854464 2025-06-04,13:13:01.000,155,11078368,-795,0,1749042780,12366.3632458,22.50991595999949,54197.93475192 2025-06-04,13:13:02.000,155,11078409,-795,0,1749042781,12366.45755413999,23.708268059999682,54196.22290752001 2025-06-04,13:13:03.000,155,11078443,-795,0,1749042782,12366.929095840002,25.350715350003156,54195.2726592 2025-06-04,13:13:04.000,155,11078428,-795,0,1749042783,12366.861732739992,27.204636540001957,54194.14074576001 2025-06-04,13:13:05.000,155,11078437,-795,0,1749042784,12366.713533919996,29.361670320002304,54193.09267776 2025-06-04,13:13:06.000,155,11078445,-795,0,1749042785,12366.989722630002,31.596244530002878,54192.10050672001 2025-06-04,13:13:07.000,155,11078438,-795,0,1749042786,12367.61619945999,33.96475220999855,54190.95461904001 2025-06-04,13:13:08.000,155,11078420,-795,0,1749042787,12368.485183449993,36.29096510999807,54190.046293440006 2025-06-04,13:13:09.000,155,11078436,-795,0,1749042788,12370.506076450001,38.49029367000185,54189.31264584 2025-06-04,13:13:10.000,155,11078436,-795,0,1749042789,12372.58085993,40.51339397999982,54188.55803688001 2025-06-04,13:13:11.000,155,11078440,-795,0,1749042790,12374.163892780001,42.51534689999971,54187.60080144001 2025-06-04,13:13:12.000,155,11078416,-795,0,1749042791,12375.450527989997,44.67238068000006,54186.42696528001 2025-06-04,13:13:13.000,155,11078414,-795,0,1749042792,12376.629382239997,47.46383616000094,54185.49767832 2025-06-04,13:13:14.000,155,11078456,-795,0,1749042793,12377.59941088,50.889713340002345,54184.66621104 2025-06-04,13:13:15.000,155,11078458,-795,0,1749042794,12378.960145500001,54.23100096000417,54183.66006576 2025-06-04,13:13:16.000,155,11078460,-795,0,1749042795,12380.462342630002,57.769664220002596,54182.65392048 2025-06-04,13:13:17.000,155,11078397,-795,0,1749042796,12382.011693929999,61.16734487999929,54181.52899416 2025-06-04,13:13:18.000,155,11078407,-795,0,1749042797,12383.823761319996,63.83896515000379,54180.64861704001 2025-06-04,13:13:19.000,155,11078453,-795,0,1749042798,12384.948725089991,66.15107979000459,54179.92195656 2025-06-04,13:13:20.000,155,11078465,-795,0,1749042799,12385.420266790003,68.38565399999788,54178.859914320004 2025-06-04,13:13:21.000,155,11078408,-795,0,1749042800,12385.009351879991,70.68367037999997,54177.70005240001 2025-06-04,13:13:22.000,155,11078409,-795,0,1749042801,12384.362666119989,73.0239815399982,54176.40743520001 2025-06-04,13:13:23.000,155,11078452,-795,0,1749042802,12383.918069660001,75.45593139000266,54175.16372784001 2025-06-04,13:13:24.000,155,11078428,-795,0,1749042803,12383.64861725999,78.43066425000143,54174.13662120001 2025-06-04,13:13:25.000,155,11078411,-795,0,1749042804,12383.56778153999,81.109333649998,54173.03265624001 2025-06-04,13:13:26.000,155,11078389,-795,0,1749042805,12383.790079769991,83.27341655999771,54171.99856248001 2025-06-04,13:13:27.000,155,11078431,-795,0,1749042806,12384.376138739994,84.49291605000326,54171.08324976 2025-06-04,13:13:28.000,155,11078463,-795,0,1749042807,12384.50412862999,85.73356292999961,54170.5033188 2025-06-04,13:13:29.000,155,11078416,-795,0,1749042808,12384.70621792999,86.87552198999765,54169.94434920001 2025-06-04,13:13:30.000,155,11078461,-795,0,1749042809,12384.800526269995,87.8483019300038,54169.16877888 2025-06-04,13:13:31.000,155,11078493,-795,0,1749042810,12384.443501839989,88.7505905700018,54168.148659360006 2025-06-04,13:13:32.000,155,11078398,-795,0,1749042811,12384.342457189989,89.8009109400009,54167.1495012 2025-06-04,13:13:33.000,155,11078409,-795,0,1749042812,12384.91504354,91.33057215000008,54166.41585360001 2025-06-04,13:13:34.000,155,11078442,-795,0,1749042813,12385.130605459992,93.02236334999907,54165.75906432 2025-06-04,13:13:35.000,155,11078435,-795,0,1749042814,12385.231650109992,95.04546366000432,54165.06733944 2025-06-04,13:13:36.000,155,11078444,-795,0,1749042815,12385.319222140002,97.11085874999844,54164.57125392001 2025-06-04,13:13:37.000,155,11078430,-795,0,1749042816,12385.009351879991,99.8529703200038,54164.48042136001 2025-06-04,13:13:38.000,155,11078404,-795,0,1749042817,12384.58496434999,103.62425487000291,54164.40356304001 2025-06-04,13:13:39.000,155,11078419,-795,0,1749042818,12383.877651800001,107.40258855000138,54164.85772584 2025-06-04,13:13:40.000,155,11078485,-795,0,1749042819,12383.45326427,110.4971566200038,54165.276953040004 2025-06-04,13:13:41.000,155,11078411,-795,0,1749042820,12383.520627369995,113.41549644000042,54165.54945072 2025-06-04,13:13:42.000,155,11078412,-795,0,1749042821,12383.224229729989,116.39022929999919,54165.84290976001 2025-06-04,13:13:43.000,155,11078438,-795,0,1749042822,12382.698797550001,119.41430607000075,54166.57655736 2025-06-04,13:13:44.000,155,11078422,-795,0,1749042823,12382.159892749994,122.19871242000227,54167.18443680001 2025-06-04,13:13:45.000,155,11078443,-795,0,1749042824,12382.402399909995,123.93984753000404,54167.94603288 2025-06-04,13:13:46.000,155,11078453,-795,0,1749042825,12383.136657699994,125.34967352999956,54168.85435848 2025-06-04,13:13:47.000,155,11078449,-795,0,1749042826,12383.022140429988,127.02736646999983,54169.3853796 2025-06-04,13:13:48.000,155,11078419,-795,0,1749042827,12382.281146329995,128.71210853999946,54169.81858104001 2025-06-04,13:13:49.000,155,11078379,-795,0,1749042828,12381.944330829989,130.1642293199984,54169.9792848 2025-06-04,13:13:50.000,155,11078447,-795,0,1749042829,12381.917385589994,132.13798572000087,54169.88146512 2025-06-04,13:13:51.000,155,11078422,-795,0,1749042830,12381.755714149993,135.01403076000133,54169.67883864001 2025-06-04,13:13:52.000,155,11078420,-795,0,1749042831,12380.280462260002,139.50432657000056,54169.23865008 2025-06-04,13:13:53.000,155,11078438,-795,0,1749042832,12377.929490069997,144.66428973000438,54168.6167964 2025-06-04,13:13:54.000,155,11078406,-795,0,1749042833,12376.13763161,148.80212903999927,54168.09276240001 2025-06-04,13:13:55.000,155,11078473,-795,0,1749042834,12374.844260089994,151.12129280999943,54167.79930336 2025-06-04,13:13:56.000,155,11078442,-795,0,1749042835,12373.187127830002,153.36291614999936,54166.91892624001 2025-06-04,13:13:57.000,155,11078446,-795,0,1749042836,12371.873547379997,155.54814645000442,54166.283098320004 2025-06-04,13:13:58.000,155,11078435,-795,0,1749042837,12371.772502729997,157.08485679000296,54165.45861816001 2025-06-04,13:13:59.000,155,11078452,-795,0,1749042838,12371.39526936999,158.5863214800047,54164.724970560004 2025-06-04,13:14:00.000,155,11078452,-795,0,1749042839,12371.044981249994,160.29926007000176,54164.340678960005 2025-06-04,13:14:01.000,155,11078456,-795,0,1749042840,12371.24033424,161.48351391000324,54164.48042136001 2025-06-04,13:14:02.000,155,11078453,-795,0,1749042841,12372.008273580002,161.9346582299986,54164.62016376001 2025-06-04,13:14:03.000,155,11078428,-795,0,1749042842,12372.82336709,162.20252517000336,54164.97650688 2025-06-04,13:14:04.000,155,11078428,-795,0,1749042843,12373.220809379993,162.4421955900034,54165.38175984 2025-06-04,13:14:05.000,155,11078468,-795,0,1749042844,12372.61454147999,163.555958130004,54165.563424960004 2025-06-04,13:14:06.000,155,11078414,-795,0,1749042845,12371.42221461,165.15611064000404,54165.52848936 2025-06-04,13:14:07.000,155,11078448,-795,0,1749042846,12370.371350249996,166.2980697000021,54165.416695440006 2025-06-04,13:14:08.000,155,11078439,-795,0,1749042847,12369.448475780002,166.77741054000217,54165.416695440006 2025-06-04,13:14:09.000,155,11078451,-795,0,1749042848,12368.667063819994,166.8901966199992,54165.66823176 2025-06-04,13:14:10.000,155,11078467,-795,0,1749042849,12367.61619945999,167.35543920000055,54165.947716560004 2025-06-04,13:14:11.000,155,11078451,-795,0,1749042850,12366.35650948999,168.30707175000134,54166.68136416001 2025-06-04,13:14:12.000,155,11078450,-795,0,1749042851,12364.982302249999,168.94854258000123,54167.05866864 2025-06-04,13:14:13.000,155,11078440,-795,0,1749042852,12364.342352799991,168.871002150001,54167.68052232 2025-06-04,13:14:14.000,155,11078487,-795,0,1749042853,12363.90449265,168.54674217000138,54168.4421184 2025-06-04,13:14:15.000,155,11078478,-795,0,1749042854,12363.325169989992,168.3141208800007,54169.154804640006 2025-06-04,13:14:16.000,155,11078447,-795,0,1749042855,12362.186733599992,167.91232047000085,54169.79761968001 2025-06-04,13:14:17.000,155,11078469,-795,0,1749042856,12361.129132929993,167.1651126900033,54170.07710448 2025-06-04,13:14:18.000,155,11078472,-795,0,1749042857,12360.46897455,166.14298884000164,54170.761842240005 2025-06-04,13:14:19.000,155,11078450,-795,0,1749042858,12360.098477499989,165.21250367999892,54171.5164512 2025-06-04,13:14:20.000,155,11078394,-795,0,1749042859,12360.004169159998,164.76135936000355,54172.27804728 2025-06-04,13:14:21.000,155,11078365,-795,0,1749042860,12359.923333439998,164.48644328999944,54173.060604720005 2025-06-04,13:14:22.000,155,11078430,-795,0,1749042861,12359.317065539995,163.92956201999914,54173.731368240005 2025-06-04,13:14:23.000,155,11078465,-795,0,1749042862,12358.603016679997,163.21759988999838,54174.618732480005 2025-06-04,13:14:24.000,155,11078448,-795,0,1749042863,12357.504998149998,162.27301647000422,54175.36635432 2025-06-04,13:14:25.000,155,11078437,-795,0,1749042864,12355.659249209995,161.64564390000305,54176.2327572 2025-06-04,13:14:26.000,155,11078445,-795,0,1749042865,12353.517102630001,161.61039824999898,54176.77775256 2025-06-04,13:14:27.000,155,11078449,-795,0,1749042866,12351.469264389998,161.80777389000286,54177.71402664 2025-06-04,13:14:28.000,155,11078437,-795,0,1749042867,12350.519444679994,161.8994125800018,54178.692223440004 2025-06-04,13:14:29.000,155,11078378,-795,0,1749042868,12350.425136339989,162.00514952999947,54180.23637696 2025-06-04,13:14:30.000,155,11078417,-795,0,1749042869,12349.967067259997,162.9497329500009,54181.542968400005 2025-06-04,13:14:31.000,155,11078412,-795,0,1749042870,12349.125028509989,164.41595198999858,54183.05917344 2025-06-04,13:14:32.000,155,11078416,-795,0,1749042871,12348.31667131,166.1852836199978,54184.239996719996 2025-06-04,13:14:33.000,155,11078505,-795,0,1749042872,12348.606332639996,167.76428873999976,54185.32998744 2025-06-04,13:14:34.000,155,11078455,-795,0,1749042873,12349.360799359994,169.0190338800021,54186.37106832 2025-06-04,13:14:35.000,155,11078417,-795,0,1749042874,12350.216310729993,169.59706254000048,54187.195548480006 2025-06-04,13:14:36.000,155,11078466,-795,0,1749042875,12351.368219739998,168.7723143300027,54188.07592560001 2025-06-04,13:14:37.000,155,11078428,-795,0,1749042876,12352.722218049988,166.8901966199992,54189.03316104001 2025-06-04,13:14:38.000,155,11078382,-795,0,1749042877,12353.631619899992,164.82480152999779,54189.857641200004 2025-06-04,13:14:39.000,155,11078411,-795,0,1749042878,12354.520812819996,162.39990080999996,54190.9406448 2025-06-04,13:14:40.000,155,11078404,-795,0,1749042879,12355.026036069998,159.4886101200027,54192.25422336 2025-06-04,13:14:41.000,155,11078413,-795,0,1749042880,12355.457159909995,157.0778076600036,54193.26036864 2025-06-04,13:14:42.000,155,11078428,-795,0,1749042881,12355.79397541,155.4071638500027,54194.21061696001 2025-06-04,13:14:43.000,155,11078429,-795,0,1749042882,12355.787239099991,154.2440573999993,54195.15387816 2025-06-04,13:14:44.000,155,11078458,-795,0,1749042883,12355.012563449993,154.22291001000121,54195.9713712 2025-06-04,13:14:45.000,155,11078450,-795,0,1749042884,12354.42650447999,155.0124125700022,54196.8796968 2025-06-04,13:14:46.000,155,11078431,-795,0,1749042885,12354.817210460002,154.22995914000057,54197.739112560004 2025-06-04,13:14:47.000,155,11078436,-795,0,1749042886,12356.265517109998,152.4888240299988,54198.56359272 2025-06-04,13:14:48.000,155,11078439,-795,0,1749042887,12358.08432080999,150.45867459000146,54199.38108576 2025-06-04,13:14:49.000,155,11078436,-795,0,1749042888,12359.613463180001,148.61885166000138,54200.17063032 2025-06-04,13:14:50.000,155,11078449,-795,0,1749042889,12360.32751204,147.06804306000413,54200.72959992001 2025-06-04,13:14:51.000,155,11078466,-795,0,1749042890,12360.61043706,145.41149751000194,54200.757548400004 2025-06-04,13:14:52.000,155,11078432,-795,0,1749042891,12361.095451380002,144.07216281,54201.12087864 2025-06-04,13:14:53.000,155,11078446,-795,0,1749042892,12361.60067462999,143.57167458000185,54201.40036344001 2025-06-04,13:14:54.000,155,11078409,-795,0,1749042893,12361.863390719991,144.1849488900043,54201.86850048 2025-06-04,13:14:55.000,155,11078457,-795,0,1749042894,12361.270595439993,145.49608707000152,54202.27375344 2025-06-04,13:14:56.000,155,11078417,-795,0,1749042895,12361.034824590002,145.96132965000288,54202.74189048001 2025-06-04,13:14:57.000,155,11078468,-795,0,1749042896,12361.236913889989,145.95428052000352,54203.04932376001 2025-06-04,13:14:58.000,155,11078432,-795,0,1749042897,12362.119370499997,146.14460703000077,54203.91572664001 2025-06-04,13:14:59.000,155,11078443,-795,0,1749042898,12363.271279510001,147.01869915000134,54204.71225832 2025-06-04,13:15:00.000,155,11078444,-795,0,1749042899,12364.497287929997,147.71656302000338,54205.66250664001 2025-06-04,13:15:01.000,155,11078403,-795,0,1749042900,12365.534679669996,147.42754869000055,54206.26339896001 2025-06-04,13:15:02.000,155,11078464,-795,0,1749042901,12366.100529709998,147.20197652999923,54206.42410272 2025-06-04,13:15:03.000,155,11078478,-795,0,1749042902,12366.700061299991,147.25132044000202,54207.1158276 2025-06-04,13:15:04.000,155,11078468,-795,0,1749042903,12367.131185140002,148.49196731999837,54207.60492600001 2025-06-04,13:15:05.000,155,11078414,-795,0,1749042904,12367.670089939995,150.70539414000086,54208.11498576 2025-06-04,13:15:06.000,155,11078423,-795,0,1749042905,12368.828735259995,152.75669097000355,54208.68094248001 2025-06-04,13:15:07.000,155,11078443,-795,0,1749042906,12370.32419608,154.63175955000042,54209.28882192 2025-06-04,13:15:08.000,155,11078429,-795,0,1749042907,12372.244044429994,156.16846988999896,54209.72202336 2025-06-04,13:15:09.000,155,11078416,-795,0,1749042908,12373.267963550003,158.18452107000485,54210.16919904001 2025-06-04,13:15:10.000,155,11078459,-795,0,1749042909,12373.065874250002,160.22171964000154,54210.33688992001 2025-06-04,13:15:11.000,155,11078437,-795,0,1749042910,12373.038929009992,161.90646171000117,54210.93079512001 2025-06-04,13:15:12.000,155,11078453,-795,0,1749042911,12373.342062959993,163.72513725000317,54211.62252 2025-06-04,13:15:13.000,155,11078460,-795,0,1749042912,12373.83381358999,165.66364800000156,54212.62167816 2025-06-04,13:15:14.000,155,11078447,-795,0,1749042913,12374.446817800002,166.73511575999873,54213.73961736001 2025-06-04,13:15:15.000,155,11078444,-795,0,1749042914,12374.864469019994,167.17216182000266,54215.36761632001 2025-06-04,13:15:16.000,155,11078457,-795,0,1749042915,12375.268647619996,167.4611761499982,54216.99561528001 2025-06-04,13:15:17.000,155,11078378,-795,0,1749042916,12376.17804947,167.66560092000145,54218.784318 2025-06-04,13:15:18.000,155,11078473,-795,0,1749042917,12377.55225670999,166.9183931400039,54220.593982080005 2025-06-04,13:15:19.000,155,11078410,-795,0,1749042918,12379.000563360001,165.04332455999975,54222.557362800006 2025-06-04,13:15:20.000,155,11078419,-795,0,1749042919,12380.11879082,163.3797298799982,54224.4089496 2025-06-04,13:15:21.000,155,11078469,-795,0,1749042920,12380.522969420002,162.06859170000098,54226.12079400001 2025-06-04,13:15:22.000,155,11078462,-795,0,1749042921,12380.603805139988,159.97500009000214,54227.36450136001 2025-06-04,13:15:23.000,155,11078403,-795,0,1749042922,12380.428661079997,157.40911677000258,54228.58724736001 2025-06-04,13:15:24.000,155,11078444,-795,0,1749042923,12379.943646759995,155.18159169000137,54229.7540964 2025-06-04,13:15:25.000,155,11078416,-795,0,1749042924,12379.593358639999,153.31357224000385,54230.79517728001 2025-06-04,13:15:26.000,155,11078416,-795,0,1749042925,12379.546204469989,151.1565384600035,54231.472927920004 2025-06-04,13:15:27.000,155,11078474,-795,0,1749042926,12379.69440329,148.68934296000225,54232.12273008 2025-06-04,13:15:28.000,155,11078449,-795,0,1749042927,12379.97059199999,146.82132351000473,54232.66073832001 2025-06-04,13:15:29.000,155,11078447,-795,0,1749042928,12379.78871162999,145.3339570800017,54233.485218480004 2025-06-04,13:15:30.000,155,11078391,-795,0,1749042929,12379.189180039997,143.7126571800036,54234.07213656 2025-06-04,13:15:31.000,155,11078454,-795,0,1749042930,12378.266305569989,142.5143050800034,54234.38655696001 2025-06-04,13:15:32.000,155,11078440,-795,0,1749042931,12377.47142098999,141.5626725300026,54234.344634240006 2025-06-04,13:15:33.000,155,11078409,-795,0,1749042932,12376.966197739988,140.63923649999924,54234.65206752001 2025-06-04,13:15:34.000,155,11078377,-795,0,1749042933,12376.38013877,139.77219350999803,54234.73591296 2025-06-04,13:15:35.000,155,11078426,-795,0,1749042934,12375.868179209989,138.86285574000067,54234.74988720001 2025-06-04,13:15:36.000,155,11078429,-795,0,1749042935,12375.18107559,137.5305701699981,54234.728925840005 2025-06-04,13:15:37.000,155,11078454,-795,0,1749042936,12374.581543999993,136.28992329000175,54234.512325120006 2025-06-04,13:15:38.000,155,11078417,-795,0,1749042937,12374.844260089994,134.76731121000194,54234.1909176 2025-06-04,13:15:39.000,155,11078456,-795,0,1749042938,12375.410110129997,132.78650568000012,54234.23982744 2025-06-04,13:15:40.000,155,11078402,-795,0,1749042939,12376.11068636999,131.15110752000328,54234.295724400006 2025-06-04,13:15:41.000,155,11078422,-795,0,1749042940,12376.467710799996,130.48144016999868,54234.155982000004 2025-06-04,13:15:42.000,155,11078422,-795,0,1749042941,12376.386875079996,129.8681658600035,54233.61098664 2025-06-04,13:15:43.000,155,11078444,-795,0,1749042942,12376.407084009996,128.45129073000135,54233.7018192 2025-06-04,13:15:44.000,155,11078429,-795,0,1749042943,12376.07700482,126.43523955000273,54233.35945032001 2025-06-04,13:15:45.000,155,11078469,-795,0,1749042944,12375.504418470002,124.08787925999786,54233.11490112001 2025-06-04,13:15:46.000,155,11078448,-795,0,1749042945,12374.621961859993,122.13527025000076,54232.716635280005 2025-06-04,13:15:47.000,155,11078477,-795,0,1749042946,12373.83381358999,121.04970423000486,54232.45811184 2025-06-04,13:15:48.000,155,11078433,-795,0,1749042947,12372.877257569991,120.59855991000222,54232.49304744001 2025-06-04,13:15:49.000,155,11078375,-795,0,1749042948,12372.048691440003,120.66200208000373,54232.765545120004 2025-06-04,13:15:50.000,155,11078375,-795,0,1749042949,12371.44242354,120.66200208000373,54232.74458376 2025-06-04,13:15:51.000,155,11078452,-795,0,1749042950,12371.927437860002,120.01348212000448,54232.91926176 2025-06-04,13:15:52.000,155,11078452,-795,0,1749042951,12372.78294923,119.0477513099977,54232.98913296 2025-06-04,13:15:53.000,155,11078442,-795,0,1749042952,12373.59130642999,118.49087004000467,54233.02406856001 2025-06-04,13:15:54.000,155,11078436,-795,0,1749042953,12374.062848130001,118.7305404600047,54233.07297840001 2025-06-04,13:15:55.000,155,11078438,-795,0,1749042954,12375.15413034999,119.10414434999984,54233.19874656 2025-06-04,13:15:56.000,155,11078409,-795,0,1749042955,12376.13089529999,119.24512695000158,54233.268617760004 2025-06-04,13:15:57.000,155,11078398,-795,0,1749042956,12376.770844749997,119.61168171000463,54233.54810256001 2025-06-04,13:15:58.000,155,11078391,-795,0,1749042957,12376.831471539997,120.00643298999785,54233.46425712 2025-06-04,13:15:59.000,155,11078403,-795,0,1749042958,12377.121132869994,120.45052818000113,54233.69483208001 2025-06-04,13:16:00.000,155,11078301,-795,0,1749042959,12377.424266819995,121.04265509999823,54233.939381280004 2025-06-04,13:16:01.000,155,11078402,-795,0,1749042960,12378.252832949998,120.75364077000268,54234.25380168 2025-06-04,13:16:02.000,155,11078409,-795,0,1749042961,12378.912991329991,119.94299082000362,54234.35162136 2025-06-04,13:16:03.000,155,11078408,-795,0,1749042962,12379.229597899997,119.82315560999996,54234.76386144 2025-06-04,13:16:04.000,155,11078457,-795,0,1749042963,12379.162234800002,120.14036646000022,54234.84071976001 2025-06-04,13:16:05.000,155,11078401,-795,0,1749042964,12379.633776499999,120.79593554999883,54234.98744928001 2025-06-04,13:16:06.000,155,11078413,-795,0,1749042965,12380.664431929988,121.47265203000279,54235.12719168001 2025-06-04,13:16:07.000,155,11078426,-795,0,1749042966,12382.28788263999,121.87445244000264,54235.59532872 2025-06-04,13:16:08.000,155,11078406,-795,0,1749042967,12383.75639822,122.3749406700008,54235.902762000005 2025-06-04,13:16:09.000,155,11078442,-795,0,1749042968,12384.91504354,122.81198673000472,54236.38487328 2025-06-04,13:16:10.000,155,11078452,-795,0,1749042969,12385.480893579988,123.39706452000246,54236.692306560006 2025-06-04,13:16:11.000,155,11078407,-795,0,1749042970,12385.75034598,124.0949283900045,54236.692306560006 2025-06-04,13:16:12.000,155,11078363,-795,0,1749042971,12386.05347993,124.4403357600022,54236.47570584001 2025-06-04,13:16:13.000,155,11078384,-795,0,1749042972,12386.484603769997,124.24296011999832,54236.58051264 2025-06-04,13:16:14.000,155,11078355,-795,0,1749042973,12386.956145469994,123.55214538000291,54236.49666720001 2025-06-04,13:16:15.000,155,11078479,-795,0,1749042974,12387.400741929996,123.19968887999858,54236.29404072 2025-06-04,13:16:16.000,155,11078444,-795,0,1749042975,12387.17170739,122.91772368000238,54236.09840136 2025-06-04,13:16:17.000,155,11078407,-795,0,1749042976,12386.807946649998,122.5864145700034,54235.82590368001 2025-06-04,13:16:18.000,155,11078419,-795,0,1749042977,12386.417240670002,122.45248110000102,54235.72808400001 2025-06-04,13:16:19.000,155,11078501,-795,0,1749042978,12385.669510259999,122.8331341200028,54235.54641888 2025-06-04,13:16:20.000,155,11078399,-795,0,1749042979,12385.453948339993,123.62263668000378,54235.45558632 2025-06-04,13:16:21.000,155,11078373,-795,0,1749042980,12385.245122729997,124.48967966999771,54235.00841064001 2025-06-04,13:16:23.000,155,11078376,-795,0,1749042982,12383.57451785,128.45129073000135,54234.5402736 2025-06-04,13:16:24.000,155,11078384,-795,0,1749042983,12383.57451785,130.65061928999785,54234.45642816001 2025-06-04,13:16:25.000,155,11078426,-795,0,1749042984,12384.48391969999,132.12388746000215,54234.37258272 2025-06-04,13:16:26.000,155,11078421,-795,0,1749042985,12385.938962659995,132.34945962000347,54234.295724400006 2025-06-04,13:16:27.000,155,11078409,-795,0,1749042986,12387.427687169991,132.07454354999936,54234.41450544001 2025-06-04,13:16:28.000,155,11078442,-795,0,1749042987,12388.128263409999,132.1661822399983,54234.44944104 2025-06-04,13:16:29.000,155,11078333,-795,0,1749042988,12388.37077057,132.12388746000215,54234.33764712001 2025-06-04,13:16:30.000,155,11078424,-795,0,1749042989,12389.185864079998,131.3273357700018,54233.9463684 2025-06-04,13:16:31.000,155,11078451,-795,0,1749042990,12390.351245709993,130.49553843000467,54233.92540704 2025-06-04,13:16:32.000,155,11078416,-795,0,1749042991,12391.01140409,130.32635930999822,54233.63893512 2025-06-04,13:16:33.000,155,11078443,-795,0,1749042992,12390.081793309997,130.65061928999785,54233.289579120006 2025-06-04,13:16:34.000,155,11078471,-795,0,1749042993,12388.936620610002,131.2004514299988,54232.98913296 2025-06-04,13:16:35.000,155,11078438,-795,0,1749042994,12388.38424318999,131.77848009000445,54232.80746784001 2025-06-04,13:16:36.000,155,11078410,-795,0,1749042995,12388.16194495999,132.09569094000472,54232.18561416001 2025-06-04,13:16:37.000,155,11078400,-795,0,1749042996,12388.22930806,132.60322830000223,54232.13670432001 2025-06-04,13:16:38.000,155,11078385,-795,0,1749042997,12388.34382532999,133.47027129000344,54231.66856728 2025-06-04,13:16:39.000,155,11078284,-795,0,1749042998,12388.882730129997,135.02812902000005,54231.27030144001 2025-06-04,13:16:40.000,155,11078420,-795,0,1749042999,12389.77192305,136.53664284000115,54231.2213916 2025-06-04,13:16:41.000,155,11078438,-795,0,1749043000,12391.105712429991,137.67155276999983,54231.31921128001 2025-06-04,13:16:42.000,155,11078429,-795,0,1749043001,12392.688745279993,138.50335011000425,54231.305237040004 2025-06-04,13:16:43.000,155,11078435,-795,0,1749043002,12394.056216209989,139.35629483999946,54231.424018080004 2025-06-04,13:16:44.000,155,11078444,-795,0,1749043003,12394.965618059992,139.94137263000448,54231.62664456 2025-06-04,13:16:45.000,155,11078388,-795,0,1749043004,12395.59883119999,140.0541587100015,54231.661580160006 2025-06-04,13:16:46.000,155,11078392,-795,0,1749043005,12395.68640323,139.77924264000467,54231.41703096001 2025-06-04,13:16:47.000,155,11078438,-795,0,1749043006,12395.309169869994,139.53957222000463,54231.26331432 2025-06-04,13:16:48.000,155,11078455,-795,0,1749043007,12395.039717469997,139.92022523999913,54230.76024168 2025-06-04,13:16:49.000,155,11078437,-795,0,1749043008,12394.857837099997,140.50530303000414,54230.64844776001 2025-06-04,13:16:50.000,155,11078461,-795,0,1749043009,12394.931936510002,141.92922728999838,54230.704344720005 2025-06-04,13:16:51.000,155,11078459,-795,0,1749043010,12395.019508539997,144.10035933000472,54230.466782640004 2025-06-04,13:16:52.000,155,11078413,-795,0,1749043011,12395.491050239994,146.09526311999798,54230.57857656001 2025-06-04,13:16:53.000,155,11078369,-795,0,1749043012,12395.48431393,148.15360908000002,54230.368962960005 2025-06-04,13:16:54.000,155,11078385,-795,0,1749043013,12394.857837099997,149.59163160000026,54230.18729784 2025-06-04,13:16:55.000,155,11078349,-795,0,1749043014,12394.170733479994,149.61277898999833,54229.76108352001 2025-06-04,13:16:56.000,155,11078414,-795,0,1749043015,12393.584674509992,148.5836060100046,54229.38377904001 2025-06-04,13:16:57.000,155,11078430,-795,0,1749043016,12393.28154055999,147.27951695999946,54228.83878368 2025-06-04,13:16:58.000,155,11078418,-795,0,1749043017,12393.173759599995,146.75083221000386,54228.44051784 2025-06-04,13:16:59.000,155,11078402,-795,0,1749043018,12393.335431039995,147.21607478999795,54228.16802016 2025-06-04,13:17:00.000,155,11078440,-795,0,1749043019,12393.510575100001,147.40640130000247,54228.06321336001 2025-06-04,13:17:01.000,155,11078368,-795,0,1749043020,12393.611619750001,147.3218117400029,54227.82565128001 2025-06-04,13:17:02.000,155,11078402,-795,0,1749043021,12393.827181669993,146.98345350000454,54227.65796040001 2025-06-04,13:17:03.000,155,11078426,-795,0,1749043022,12394.35935015999,146.2855896300025,54227.20379760001 2025-06-04,13:17:04.000,155,11078391,-795,0,1749043023,12395.363060349999,145.40444838000258,54226.896364320004 2025-06-04,13:17:05.000,155,11078423,-795,0,1749043024,12396.333088990003,143.88888543000212,54226.58893104 2025-06-04,13:17:06.000,155,11078408,-795,0,1749043025,12397.437843829997,142.30988031000015,54226.057909920004 2025-06-04,13:17:07.000,155,11078430,-795,0,1749043026,12398.212519479996,140.82956301000377,54225.7015668 2025-06-04,13:17:08.000,155,11078433,-795,0,1749043027,12397.693823609989,140.24448521999875,54225.10067448 2025-06-04,13:17:09.000,155,11078359,-795,0,1749043028,12396.110790760002,140.2515343499981,54224.63253744 2025-06-04,13:17:10.000,155,11078405,-795,0,1749043029,12394.675956729996,139.86383220000425,54224.30414280001 2025-06-04,13:17:11.000,155,11078385,-795,0,1749043030,12393.315222109995,139.4972774400012,54224.25523296001 2025-06-04,13:17:12.000,155,11078382,-795,0,1749043031,12393.18049590999,138.73597139999765,54224.024658 2025-06-04,13:17:13.000,155,11078430,-795,0,1749043032,12393.827181669993,137.85483014999772,54224.213310240004 2025-06-04,13:17:14.000,155,11078427,-795,0,1749043033,12394.736583519996,137.0230328100006,54224.42292384001 2025-06-04,13:17:15.000,155,11078463,-795,0,1749043034,12395.41695082999,136.49434805999772,54224.57664048 2025-06-04,13:17:16.000,155,11078427,-795,0,1749043035,12395.6661943,136.7904115199999,54224.4089496 2025-06-04,13:17:17.000,155,11078389,-795,0,1749043036,12396.279198509998,137.396636700003,54224.64651168 2025-06-04,13:17:18.000,155,11078408,-795,0,1749043037,12396.514969359989,137.65745451000112,54224.499782160005 2025-06-04,13:17:19.000,155,11078395,-795,0,1749043038,12396.82483962,137.75614232999942,54224.46484656 2025-06-04,13:17:20.000,155,11078421,-795,0,1749043039,12397.296381319997,137.9041740600005,54224.66048592001 2025-06-04,13:17:21.000,155,11078413,-795,0,1749043040,12398.14515638,138.12974622000183,54224.63253744 2025-06-04,13:17:22.000,155,11078390,-795,0,1749043041,12398.973722509989,138.43990794000274,54224.22029736 2025-06-04,13:17:23.000,155,11078427,-795,0,1749043042,12399.869651740002,138.70072575000086,54223.829018640005 2025-06-04,13:17:24.000,155,11078437,-795,0,1749043043,12400.509601189995,138.41876055000466,54223.08838392 2025-06-04,13:17:25.000,155,11078354,-795,0,1749043044,12401.392057799989,137.94646884000394,54222.93466728001 2025-06-04,13:17:26.000,155,11078345,-795,0,1749043045,12401.971380459996,137.60106146999897,54222.221981040006 2025-06-04,13:17:27.000,155,11078401,-795,0,1749043046,12401.87707211999,137.31204714000341,54221.74685688 2025-06-04,13:17:28.000,155,11078452,-795,0,1749043047,12401.55372923999,136.89614847000485,54221.22981 2025-06-04,13:17:29.000,155,11078413,-795,0,1749043048,12401.082187539992,136.2969724200011,54220.86647976 2025-06-04,13:17:30.000,155,11078414,-795,0,1749043049,12400.987879200002,135.9727124400015,54220.45423968 2025-06-04,13:17:31.000,155,11078417,-795,0,1749043050,12401.136078019998,135.81763158000103,54219.96514128001 2025-06-04,13:17:32.000,155,11078389,-795,0,1749043051,12400.920516099992,135.9233685299987,54219.22450656001 2025-06-04,13:17:33.000,155,11078332,-795,0,1749043052,12400.213203549989,136.15598981999938,54218.51880744 2025-06-04,13:17:34.000,155,11078383,-795,0,1749043053,12399.889860670002,136.58598675000394,54218.16246432 2025-06-04,13:17:35.000,155,11078367,-795,0,1749043054,12399.862915429992,137.13581889000488,54217.7711856 2025-06-04,13:17:36.000,155,11078390,-795,0,1749043055,12399.748398160002,137.65745451000112,54217.289074320004 2025-06-04,13:17:37.000,155,11078425,-795,0,1749043056,12399.3038017,137.66450364000048,54216.93971832 2025-06-04,13:17:38.000,155,11078447,-795,0,1749043057,12398.522389739992,137.8900758000018,54216.066328320005 2025-06-04,13:17:39.000,155,11078408,-795,0,1749043058,12397.862231359999,138.757118790003,54215.36761632001 2025-06-04,13:17:40.000,155,11078469,-795,0,1749043059,12397.296381319997,139.66645656000037,54214.57108464001 2025-06-04,13:17:41.000,155,11078385,-795,0,1749043060,12397.222281909992,140.19514131000324,54213.81647568 2025-06-04,13:17:42.000,155,11078391,-795,0,1749043061,12397.330062870002,140.08235522999894,54213.01295688 2025-06-04,13:17:43.000,155,11078434,-795,0,1749043062,12397.255963459997,139.22236137000436,54212.13257976001 2025-06-04,13:17:44.000,155,11078411,-795,0,1749043063,12396.952829509995,138.24253229999886,54211.440854880006 2025-06-04,13:17:45.000,155,11078423,-795,0,1749043064,12396.333088990003,137.4600788700045,54210.721181520006 2025-06-04,13:17:46.000,155,11078435,-795,0,1749043065,12395.403478209999,137.04418019999866,54210.1552248 2025-06-04,13:17:47.000,155,11078442,-795,0,1749043066,12393.746345949992,137.5799140800009,54209.51939688001 2025-06-04,13:17:48.000,155,11078420,-795,0,1749043067,12392.426029189992,137.67155276999983,54208.876581840006 2025-06-04,13:17:49.000,155,11078336,-795,0,1749043068,12391.530099959993,137.27680148999934,54208.07306304 2025-06-04,13:17:50.000,155,11078406,-795,0,1749043069,12391.078767189996,136.8750010799995,54207.30447984 2025-06-04,13:17:51.000,155,11078383,-795,0,1749043070,12390.573543939994,136.9031976000042,54206.82935568 2025-06-04,13:17:52.000,155,11078429,-795,0,1749043071,12390.176101650002,137.4812262600026,54206.361218640006 2025-06-04,13:17:53.000,155,11078462,-795,0,1749043072,12389.83254984,138.14384448000055,54205.74635208 2025-06-04,13:17:54.000,155,11078411,-795,0,1749043073,12389.307117659999,138.88400312999875,54205.66250664001 2025-06-04,13:17:55.000,155,11078444,-795,0,1749043074,12388.653695590001,140.3008782600009,54205.59263544001 2025-06-04,13:17:56.000,155,11078409,-795,0,1749043075,12388.43139736,141.3793951500047,54205.32013776 2025-06-04,13:17:57.000,155,11078350,-795,0,1749043076,12388.640222969996,141.87988338000287,54205.60660968 2025-06-04,13:17:58.000,155,11078426,-795,0,1749043077,12388.47181522,142.33807683000487,54205.29917640001 2025-06-04,13:17:59.000,155,11078403,-795,0,1749043078,12388.28319853999,143.02889157000027,54205.571674080005 2025-06-04,13:18:00.000,155,11078384,-795,0,1749043079,12388.620014039996,143.24741460000223,54205.78128768001 2025-06-04,13:18:01.000,155,11078423,-795,0,1749043080,12389.293645039994,142.99364592000347,54206.26339896001 2025-06-04,13:18:02.000,155,11078443,-795,0,1749043081,12390.048111759992,142.70463159000064,54206.696600400006 2025-06-04,13:18:03.000,155,11078422,-795,0,1749043082,12389.866231389991,143.69855892000487,54207.297492720005 2025-06-04,13:18:04.000,155,11078400,-795,0,1749043083,12389.758450429996,144.33298061999812,54207.71671992 2025-06-04,13:18:05.000,155,11078377,-795,0,1749043084,12390.58028024999,144.47396321999986,54208.27568952001 2025-06-04,13:18:06.000,155,11078409,-795,0,1749043085,12391.813024979994,144.60084756000288,54208.89055608 2025-06-04,13:18:07.000,155,11078413,-795,0,1749043086,12391.644617229998,144.88986188999843,54209.29580904 2025-06-04,13:18:08.000,155,11078408,-795,0,1749043087,12391.018140399996,144.78412494000077,54209.29580904 2025-06-04,13:18:09.000,155,11078366,-795,0,1749043088,12390.573543939994,144.70658451000054,54209.40061584001 2025-06-04,13:18:10.000,155,11078379,-795,0,1749043089,12389.52941589,145.39739925000322,54209.407602960004 2025-06-04,13:18:11.000,155,11078437,-795,0,1749043090,12388.417924739995,146.53935831000126,54209.2468992 2025-06-04,13:18:12.000,155,11078409,-795,0,1749043091,12388.478551529995,147.49099086000206,54209.28183480001 2025-06-04,13:18:13.000,155,11078336,-795,0,1749043092,12389.48226171999,147.90688953000063,54208.65998112001 2025-06-04,13:18:14.000,155,11078409,-795,0,1749043093,12390.896886819995,147.97033170000213,54208.855620480004 2025-06-04,13:18:15.000,155,11078345,-795,0,1749043094,12391.132657670001,147.98442996000085,54208.708890960006 2025-06-04,13:18:16.000,155,11078408,-795,0,1749043095,12391.072030880001,148.03377387000364,54208.401457680004 2025-06-04,13:18:17.000,155,11078426,-795,0,1749043096,12391.691771399994,147.85754561999784,54208.0940244 2025-06-04,13:18:18.000,155,11078403,-795,0,1749043097,12392.99861553999,147.84344735999912,54208.12197288 2025-06-04,13:18:19.000,155,11078403,-795,0,1749043098,12393.995589419988,148.61885166000138,54208.135947120005 2025-06-04,13:18:20.000,155,11078459,-795,0,1749043099,12394.30545968,150.26834808000422,54208.05210168 2025-06-04,13:18:21.000,155,11078414,-795,0,1749043100,12395.026244849993,151.45965104999777,54208.36652208001 2025-06-04,13:18:22.000,155,11078400,-795,0,1749043101,12395.50452286,151.98833580000064,54208.3385736 2025-06-04,13:18:23.000,155,11078437,-795,0,1749043102,12395.88849253,152.39718533999985,54208.15690848001 2025-06-04,13:18:24.000,155,11078426,-795,0,1749043103,12396.063636589992,152.98226313000487,54208.00319184 2025-06-04,13:18:25.000,155,11078376,-795,0,1749043104,12395.58535858,154.08192740999948,54207.870436560006 2025-06-04,13:18:26.000,155,11078373,-795,0,1749043105,12394.777001379996,155.2732303800003,54207.89139792001 2025-06-04,13:18:27.000,155,11078403,-795,0,1749043106,12394.062952519998,155.79486600000382,54207.85646232 2025-06-04,13:18:28.000,155,11078385,-795,0,1749043107,12393.672246540002,156.95797244999994,54207.73768128 2025-06-04,13:18:29.000,155,11078327,-795,0,1749043108,12393.3084858,158.05058760000247,54207.7097328 2025-06-04,13:18:30.000,155,11078330,-795,0,1749043109,12393.214177459995,158.91058146000432,54207.919346400005 2025-06-04,13:18:31.000,155,11078436,-795,0,1749043110,12393.941698939998,159.75647706000018,54208.14293424 2025-06-04,13:18:32.000,155,11078393,-795,0,1749043111,12394.777001379996,160.72925699999905,54208.1638956 2025-06-04,13:18:33.000,155,11078433,-795,0,1749043112,12395.68640323,160.58122526999796,54207.75864264 2025-06-04,13:18:34.000,155,11078434,-795,0,1749043113,12396.252253270002,159.87631227000384,54207.74466840001 2025-06-04,13:18:35.000,155,11078434,-795,0,1749043114,12396.440869949998,158.86123755000153,54207.7097328 2025-06-04,13:18:36.000,155,11078448,-795,0,1749043115,12396.663168179999,157.53600110999832,54207.44422224 2025-06-04,13:18:37.000,155,11078323,-795,0,1749043116,12397.269436080001,156.08388032999937,54207.22063440001 2025-06-04,13:18:38.000,155,11078377,-795,0,1749043117,12397.92285815,154.85733171000174,54206.843329920004 2025-06-04,13:18:39.000,155,11078371,-795,0,1749043118,12398.535862359997,153.65897961000155,54206.77345872 2025-06-04,13:18:40.000,155,11078442,-795,0,1749043119,12398.569543910002,152.5522662000003,54206.65467768 2025-06-04,13:18:41.000,155,11078405,-795,0,1749043120,12398.293355199996,151.32571758000267,54206.4171156 2025-06-04,13:18:42.000,155,11078414,-795,0,1749043121,12398.717742729998,150.1414637400012,54205.97692704001 2025-06-04,13:18:43.000,155,11078465,-795,0,1749043122,12399.579990409991,149.3378629200015,54205.76731344 2025-06-04,13:18:44.000,155,11078395,-795,0,1749043123,12400.300775579999,148.51311471000372,54205.92103008 2025-06-04,13:18:45.000,155,11078344,-795,0,1749043124,12400.368138679994,147.6319734600038,54205.858146000006 2025-06-04,13:18:46.000,155,11078309,-795,0,1749043125,12399.701243989992,146.83542177000345,54205.76731344 2025-06-04,13:18:47.000,155,11078352,-795,0,1749043126,12398.886150479993,146.20804920000228,54206.074746720005 2025-06-04,13:18:48.000,155,11078426,-795,0,1749043127,12398.428081400001,146.0388700800031,54206.172566400004 2025-06-04,13:18:49.000,155,11078399,-795,0,1749043128,12397.740977779999,146.70148830000107,54206.4869868 2025-06-04,13:18:50.000,155,11078425,-795,0,1749043129,12397.383953349992,148.60475340000266,54207.13678896 2025-06-04,13:18:51.000,155,11078408,-795,0,1749043130,12398.07779327999,150.26834808000422,54207.73069416 2025-06-04,13:18:52.000,155,11078466,-795,0,1749043131,12399.13539394999,150.5009693700049,54208.39447056001 2025-06-04,13:18:53.000,155,11078352,-795,0,1749043132,12400.078477349998,150.0780215699997,54208.53421296001 2025-06-04,13:18:54.000,155,11078369,-795,0,1749043133,12400.987879200002,150.4516254600021,54208.91151744 2025-06-04,13:18:55.000,155,11078393,-795,0,1749043134,12401.83665425999,150.68424675000279,54209.32375752 2025-06-04,13:18:56.000,155,11078380,-755,0,1749043135,12402.456394779998,150.7476889200043,54209.96657256 2025-06-04,13:18:57.000,155,11078388,-795,0,1749043136,12402.77300134999,150.08507069999905,54210.35785128001 2025-06-04,13:18:58.000,155,11078446,-795,0,1749043137,12402.786473969994,149.51409117000003,54210.56746488 2025-06-04,13:18:59.000,155,11078426,-795,0,1749043138,12402.927936479995,148.97130815999844,54210.867911040004 2025-06-04,13:19:00.000,155,11078433,-795,0,1749043139,12403.527468070002,148.62590079000074,54211.02162768 2025-06-04,13:19:01.000,155,11078380,-795,0,1749043140,12404.632222909997,148.09721603999787,54211.21726704001 2025-06-04,13:19:02.000,155,11078412,-795,0,1749043141,12406.060320629993,147.08214132000285,54211.34303520001 2025-06-04,13:19:03.000,155,11078420,-755,0,1749043142,12407.602935619994,146.29263876000186,54211.21027992 2025-06-04,13:19:04.000,155,11078409,-795,0,1749043143,12408.667272599989,145.46084142000473,54211.11246024 2025-06-04,13:19:05.000,155,11078410,-795,0,1749043144,12409.287013119996,144.5656019099988,54211.09149888 2025-06-04,13:19:06.000,155,11078422,-795,0,1749043145,12409.448684559997,144.34707888000412,54210.75611712 2025-06-04,13:19:07.000,155,11078444,-795,0,1749043146,12409.664246480002,144.44576670000242,54210.14125056001 2025-06-04,13:19:08.000,155,11078435,-795,0,1749043147,12409.974116739999,144.6783879900031,54209.358693120004 2025-06-04,13:19:09.000,155,11078430,-795,0,1749043148,12410.06842507999,145.21412186999805,54208.687929600004 2025-06-04,13:19:10.000,155,11078420,-795,0,1749043149,12410.39850427,145.65116793000198,54208.352547840004 2025-06-04,13:19:11.000,155,11078394,-795,0,1749043150,12410.769001319997,145.86969096000394,54208.0940244 2025-06-04,13:19:12.000,155,11078437,-795,0,1749043151,12411.563885899996,145.85559269999794,54207.96126912001 2025-06-04,13:19:13.000,155,11078436,-795,0,1749043152,12412.54738715999,144.52330713000265,54207.92633352 2025-06-04,13:19:14.000,155,11078403,-795,0,1749043153,12413.901385469995,142.88790896999853,54207.99620472 2025-06-04,13:19:15.000,155,11078441,-795,0,1749043154,12415.100448649995,141.8728342500035,54208.03114032001 2025-06-04,13:19:16.000,155,11078425,-795,0,1749043155,12415.942487399989,141.49218123000173,54207.89838504 2025-06-04,13:19:17.000,155,11078390,-795,0,1749043156,12416.730635669992,141.47103384000366,54207.54204192 2025-06-04,13:19:18.000,155,11078412,-795,0,1749043157,12417.619828589995,141.49218123000173,54207.43723512001 2025-06-04,13:19:19.000,155,11078416,-795,0,1749043158,12418.037479810002,141.48513210000237,54207.5699904 2025-06-04,13:19:20.000,155,11078438,-795,0,1749043159,12417.875808370001,141.34414950000064,54207.67479720001 2025-06-04,13:19:21.000,155,11078420,-795,0,1749043160,12417.50531131999,141.4498864499983,54207.75864264 2025-06-04,13:19:22.000,155,11078441,-795,0,1749043161,12417.52552024999,142.19004510000377,54208.12197288 2025-06-04,13:19:23.000,155,11078454,-795,0,1749043162,12418.158733390002,143.00069505000283,54208.2687024 2025-06-04,13:19:24.000,155,11078441,-795,0,1749043163,12419.142234649997,143.7267554400023,54208.7228652 2025-06-04,13:19:25.000,155,11078420,-795,0,1749043164,12419.687875759999,143.89593456000148,54208.93946592 2025-06-04,13:19:26.000,155,11078364,-795,0,1749043165,12419.371269189993,143.74790283000038,54208.64600688 2025-06-04,13:19:27.000,155,11078421,-795,0,1749043166,12418.556175679994,143.47298676000355,54208.303638000005 2025-06-04,13:19:28.000,155,11078391,-795,0,1749043167,12417.869072059992,143.4800358900029,54207.702745680006 2025-06-04,13:19:29.000,155,11078401,-795,0,1749043168,12417.71413693,143.9382293400049,54207.31845408001 2025-06-04,13:19:30.000,155,11078397,-795,0,1749043169,12418.354086379994,144.66428973000438,54207.22063440001 2025-06-04,13:19:31.000,155,11078431,-795,0,1749043170,12418.65048402,145.24231839000277,54207.143776079996 2025-06-04,13:19:32.000,155,11078449,-795,0,1749043171,12418.839100699995,145.58772576000047,54206.85730416001 2025-06-04,13:19:33.000,155,11078403,-795,0,1749043172,12418.401240549989,145.8132979200018,54206.1026952 2025-06-04,13:19:34.000,155,11078405,-795,0,1749043173,12418.259778039988,146.0106735599984,54206.05378536 2025-06-04,13:19:35.000,155,11078376,-795,0,1749043174,12418.448394719999,146.1587052899995,54205.91404296 2025-06-04,13:19:36.000,155,11078391,-795,0,1749043175,12419.196125130002,146.13050877000205,54206.11666944001 2025-06-04,13:19:37.000,155,11078387,-795,0,1749043176,12420.502969269997,145.96837878000224,54206.340257280004 2025-06-04,13:19:38.000,155,11078441,-795,0,1749043177,12421.883912819998,145.91903486999945,54206.50096104001 2025-06-04,13:19:39.000,155,11078436,-795,0,1749043178,12422.961722419997,145.74280662000092,54206.75249736 2025-06-04,13:19:40.000,155,11078399,-795,0,1749043179,12424.026059399992,145.319858820003,54207.1158276 2025-06-04,13:19:41.000,155,11078425,-795,0,1749043180,12425.002824349991,144.57265103999816,54207.1158276 2025-06-04,13:19:42.000,155,11078340,-755,0,1749043181,12425.716873209989,143.7126571800036,54207.09486624 2025-06-04,13:19:43.000,155,11078425,-795,0,1749043182,12425.851599409994,143.1064320000005,54207.05993064 2025-06-04,13:19:44.000,155,11078427,-795,0,1749043183,12426.10757919,142.72577897999872,54207.10185336001 2025-06-04,13:19:45.000,155,11078433,-795,0,1749043184,12426.693638160003,141.8446377299988,54207.514093440004 2025-06-04,13:19:46.000,155,11078407,-795,0,1749043185,12427.656930489997,140.82956301000377,54208.017166080004 2025-06-04,13:19:47.000,155,11078428,-795,0,1749043186,12428.36424304,140.54054868000094,54208.38049632 2025-06-04,13:19:48.000,155,11078422,-795,0,1749043187,12428.950302010002,140.96349647999887,54208.50626448 2025-06-04,13:19:49.000,155,11078380,-795,0,1749043188,12429.39489846999,141.52037774999917,54208.64600688 2025-06-04,13:19:50.000,155,11078354,-795,0,1749043189,12429.55656990999,142.07725901999947,54208.91151744 2025-06-04,13:19:51.000,155,11078349,-795,0,1749043190,12429.381425849999,142.5636489899989,54209.142092400005 2025-06-04,13:19:52.000,155,11078409,-795,0,1749043191,12429.320799059999,142.8244668000043,54209.358693120004 2025-06-04,13:19:53.000,155,11078403,-795,0,1749043192,12429.320799059999,143.00069505000283,54209.260873440006 2025-06-04,13:19:54.000,155,11078410,-795,0,1749043193,12429.54309729,143.55757632000314,54209.742984720004 2025-06-04,13:19:55.000,155,11078435,-795,0,1749043194,12429.50267943,143.8465906499987,54210.03644376 2025-06-04,13:19:56.000,155,11078435,-795,0,1749043195,12429.010928800002,143.42364285000076,54210.12727632 2025-06-04,13:19:57.000,155,11078392,-795,0,1749043196,12428.512441859995,143.14872678000393,54209.99452104 2025-06-04,13:19:58.000,155,11078373,-795,0,1749043197,12428.21604421999,143.01479331000155,54209.78490744001 2025-06-04,13:19:59.000,155,11078318,-795,0,1749043198,12428.222780529999,143.1064320000005,54209.8408044 2025-06-04,13:20:00.000,155,11078412,-795,0,1749043199,12428.431606139995,143.28266024999903,54209.90368848001 2025-06-04,13:20:01.000,155,11078422,-795,0,1749043200,12428.822312119992,143.38839720000396,54209.80586880001 2025-06-04,13:20:02.000,155,11078431,-795,0,1749043201,12429.071555590002,143.6633132700008,54209.62420368 2025-06-04,13:20:03.000,155,11078425,-795,0,1749043202,12429.078291899998,144.29068584000197,54209.44952568001 2025-06-04,13:20:04.000,155,11078443,-795,0,1749043203,12429.64414194,144.33298061999812,54209.56830672001 2025-06-04,13:20:05.000,155,11078372,-795,0,1749043204,12430.337981869998,144.4175701799977,54209.65215216 2025-06-04,13:20:06.000,155,11078417,-795,0,1749043205,12430.84320512,144.2695384500039,54209.48446128 2025-06-04,13:20:07.000,155,11078422,-795,0,1749043206,12430.9644587,143.88183630000276,54209.526384000004 2025-06-04,13:20:08.000,155,11078433,-795,0,1749043207,12430.69500629999,143.43774110999948,54209.28183480001 2025-06-04,13:20:09.000,155,11078383,-795,0,1749043208,12430.513125929989,143.1064320000005,54209.17004088 2025-06-04,13:20:10.000,155,11078407,-795,0,1749043209,12430.90383191,142.8597124500011,54208.95344016 2025-06-04,13:20:11.000,155,11078390,-795,0,1749043210,12431.449473020002,142.4649611700006,54208.84164624 2025-06-04,13:20:12.000,155,11078370,-795,0,1749043211,12432.129840329995,142.48610855999868,54208.79972352001 2025-06-04,13:20:13.000,155,11078373,-795,0,1749043212,12432.25783021999,143.05003895999835,54208.60408416 2025-06-04,13:20:14.000,155,11078372,-795,0,1749043213,12432.318457009991,143.7620010899991,54208.806710640005 2025-06-04,13:20:15.000,155,11078355,-795,0,1749043214,12432.26456653,144.10035933000472,54209.044272720006 2025-06-04,13:20:16.000,155,11078383,-795,0,1749043215,12432.466655830001,144.2554401899979,54208.96042728 2025-06-04,13:20:17.000,155,11078383,-795,0,1749043216,12432.931461219989,144.58674930000416,54209.177028 2025-06-04,13:20:18.000,155,11078412,-795,0,1749043217,12433.15375944999,145.12953230999847,54209.044272720006 2025-06-04,13:20:19.000,155,11078427,-795,0,1749043218,12433.571410669996,145.72165923000284,54208.71587808 2025-06-04,13:20:20.000,155,11078354,-795,0,1749043219,12434.103579159993,146.00362442999904,54208.5481872 2025-06-04,13:20:21.000,155,11078394,-795,0,1749043220,12434.76373754,146.53935831000126,54208.50626448 2025-06-04,13:20:22.000,155,11078335,-795,0,1749043221,12435.53841319,146.9905026300039,54208.038127440006 2025-06-04,13:20:23.000,155,11078417,-795,0,1749043222,12436.724003749994,147.08214132000285,54207.80755248 2025-06-04,13:20:24.000,155,11078422,-795,0,1749043223,12437.875912759999,147.4839417300027,54207.849475200004 2025-06-04,13:20:25.000,155,11078387,-795,0,1749043224,12438.738160439992,148.04787213000236,54207.66781008 2025-06-04,13:20:26.000,155,11078386,-795,0,1749043225,12438.812259849998,148.83032556000398,54207.50710632001 2025-06-04,13:20:27.000,155,11078424,-795,0,1749043226,12438.327245529996,149.73966333000135,54207.1158276 2025-06-04,13:20:28.000,155,11078416,-795,0,1749043227,12438.394608629991,150.46572372000082,54206.507948160004 2025-06-04,13:20:29.000,155,11078359,-795,0,1749043228,12438.906568189988,150.9944084700037,54206.06775960001 2025-06-04,13:20:30.000,155,11078323,-795,0,1749043229,12439.60040812,151.76276363999932,54205.8930816 2025-06-04,13:20:31.000,155,11078424,-795,0,1749043230,12440.139312919993,152.72849444999883,54205.6485324 2025-06-04,13:20:32.000,155,11078464,-795,0,1749043231,12440.7994713,153.7999622100033,54205.403983200005 2025-06-04,13:20:33.000,155,11078412,-795,0,1749043232,12441.264276690003,154.9630686599994,54205.236292320005 2025-06-04,13:20:34.000,155,11078393,-795,0,1749043233,12441.803181489995,155.72437470000295,54205.10353704 2025-06-04,13:20:35.000,155,11078443,-795,0,1749043234,12442.254514259992,156.21781380000175,54204.93584616 2025-06-04,13:20:36.000,155,11078415,-795,0,1749043235,12442.638483929994,156.54207378000137,54204.74719392 2025-06-04,13:20:37.000,155,11078389,-795,0,1749043236,12443.143707179996,156.54912291000073,54204.20219856001 2025-06-04,13:20:38.000,155,11078362,-795,0,1749043237,12443.339060170001,156.5843685600048,54203.78297136 2025-06-04,13:20:39.000,155,11078314,-795,0,1749043238,12443.339060170001,156.7817442000014,54203.727074400005 2025-06-04,13:20:40.000,155,11078427,-795,0,1749043239,12443.372741719992,157.19059374000062,54203.53842216 2025-06-04,13:20:41.000,155,11078417,-795,0,1749043240,12443.184125039996,157.92370325999946,54203.43361536001 2025-06-04,13:20:42.000,155,11078443,-795,0,1749043241,12442.98877204999,158.5863214800047,54203.41964112 2025-06-04,13:20:43.000,155,11078411,-795,0,1749043242,12442.880991089994,159.19254666000052,54203.28688584001 2025-06-04,13:20:44.000,155,11078437,-795,0,1749043243,12442.611538689998,159.6718875000006,54203.56637064 2025-06-04,13:20:45.000,155,11078374,-795,0,1749043244,12442.294932119992,160.01024573999894,54203.72008728001 2025-06-04,13:20:46.000,155,11078344,-795,0,1749043245,12442.288195809997,160.01024573999894,54203.45457672001 2025-06-04,13:20:47.000,155,11078381,-795,0,1749043246,12442.389240459997,159.92565617999935,54203.55239640001 2025-06-04,13:20:48.000,155,11078392,-795,0,1749043247,12442.429658319998,159.72828054000274,54203.37073128 2025-06-04,13:20:49.000,155,11078378,-795,0,1749043248,12442.463339870003,159.60139619999973,54203.40566688 2025-06-04,13:20:50.000,155,11078386,-795,0,1749043249,12442.651956549998,159.75647706000018,54203.42662824 2025-06-04,13:20:51.000,155,11078383,-795,0,1749043250,12442.739528579994,160.045491390003,54203.81790696001 2025-06-04,13:20:52.000,155,11078444,-795,0,1749043251,12442.732792269999,160.09483529999852,54203.70611304 2025-06-04,13:20:53.000,155,11078366,-795,0,1749043252,12443.042662529995,159.46746273000463,54203.36374416001 2025-06-04,13:20:54.000,155,11078336,-795,0,1749043253,12443.723029839988,158.62861626000085,54203.27989872 2025-06-04,13:20:55.000,155,11078394,-795,0,1749043254,12444.672849549992,157.67698371000006,54202.87464576 2025-06-04,13:20:56.000,155,11078414,-795,0,1749043255,12445.45426151,156.73944941999798,54202.79778744 2025-06-04,13:20:57.000,155,11078450,-795,0,1749043256,12445.858440110002,156.35174727000413,54202.7488776 2025-06-04,13:20:58.000,155,11078403,-795,0,1749043257,12446.188519299998,156.15437163000024,54202.54625112001 2025-06-04,13:20:59.000,155,11078442,-795,0,1749043258,12446.57248897,156.29535423000198,54202.45541856001 2025-06-04,13:21:00.000,155,11078424,-795,0,1749043259,12447.178756870002,156.85928463000164,54202.651057920004 2025-06-04,13:21:01.000,155,11078428,-795,0,1749043260,12447.71092536,157.19764286999998,54202.62310944001 2025-06-04,13:21:02.000,155,11078406,-795,0,1749043261,12447.93322359,157.43026416000066,54202.52528976001 2025-06-04,13:21:03.000,155,11078392,-795,0,1749043262,12448.081422409996,157.97304717000225,54202.16195952001 2025-06-04,13:21:04.000,155,11078425,-795,0,1749043263,12448.458655770002,158.86123755000153,54201.952345920006 2025-06-04,13:21:05.000,155,11078453,-795,0,1749043264,12448.876306989994,159.3617257799997,54201.67286112 2025-06-04,13:21:06.000,155,11078373,-795,0,1749043265,12449.597092160002,159.74942793000082,54201.73574520001 2025-06-04,13:21:07.000,155,11078378,-795,0,1749043266,12450.31114102,160.20762138000282,54201.5610672 2025-06-04,13:21:08.000,155,11078424,-795,0,1749043267,12450.796155340002,160.5882744000046,54201.26760816 2025-06-04,13:21:09.000,155,11078377,-795,0,1749043268,12450.769210099992,161.3072856600047,54200.98812336001 2025-06-04,13:21:10.000,155,11078330,-795,0,1749043269,12450.944354159998,162.44924472000275,54200.82043248001 2025-06-04,13:21:11.000,155,11078464,-795,0,1749043270,12451.42936848,163.76743202999933,54200.77152264001 2025-06-04,13:21:12.000,155,11078426,-795,0,1749043271,12452.001954829997,165.1349632499987,54200.52697344 2025-06-04,13:21:13.000,155,11078413,-795,0,1749043272,12452.345506639998,165.8680727700048,54200.12870760001 2025-06-04,13:21:14.000,155,11078414,-795,0,1749043273,12452.68232213999,166.35446274000424,54199.94704248 2025-06-04,13:21:15.000,155,11078405,-795,0,1749043274,12453.268381109992,166.5588875100002,54200.12172048 2025-06-04,13:21:16.000,155,11078425,-795,0,1749043275,12453.423316239998,166.55183838000085,54199.82826144 2025-06-04,13:21:17.000,155,11078436,-795,0,1749043276,12453.329007899993,166.5236418600034,54199.50685392001 2025-06-04,13:21:18.000,155,11078371,-795,0,1749043277,12453.389634689993,166.58708402999764,54199.54877664 2025-06-04,13:21:19.000,155,11078381,-795,0,1749043278,12453.834231149995,167.27789877000032,54199.40903424001 2025-06-04,13:21:20.000,155,11078366,-795,0,1749043279,12454.703215139998,167.72904309000296,54199.20640776 2025-06-04,13:21:21.000,155,11078439,-795,0,1749043280,12455.518308649996,168.13789263000217,54198.9408972 2025-06-04,13:21:22.000,155,11078391,-795,0,1749043281,12455.814706290003,168.51149652000458,54198.54263136 2025-06-04,13:21:23.000,155,11078393,-795,0,1749043282,12455.679980089997,168.63838086000032,54198.11641704001 2025-06-04,13:21:24.000,155,11078450,-795,0,1749043283,12455.713661640002,168.744117809998,54198.08148144 2025-06-04,13:21:25.000,155,11078375,-795,0,1749043284,12456.070686069994,169.13181995999912,54197.89981632001 2025-06-04,13:21:26.000,155,11078394,-795,0,1749043285,12456.394028949995,169.5477186299977,54197.66924136 2025-06-04,13:21:27.000,155,11078396,-795,0,1749043286,12456.252566439995,169.82968383000116,54197.72513832 2025-06-04,13:21:28.000,155,11078420,-795,0,1749043287,12456.13804916999,170.21033685000293,54197.236039920004 2025-06-04,13:21:29.000,155,11078370,-795,0,1749043288,12456.212148579994,170.3795159700021,54196.78886424 2025-06-04,13:21:30.000,155,11078443,-795,0,1749043289,12456.879043269997,170.65443203999894,54196.57226352 2025-06-04,13:21:31.000,155,11078400,-795,0,1749043290,12457.40447545,171.14082200999837,54195.85259016 2025-06-04,13:21:32.000,155,11078451,-795,0,1749043291,12457.74802726,171.92327544,54195.73380912 2025-06-04,13:21:33.000,155,11078413,-795,0,1749043292,12457.47857485999,172.2827810700037,54194.97920016001 2025-06-04,13:21:34.000,155,11078382,-795,0,1749043293,12457.411211759994,172.4167145399988,54194.71368960001 2025-06-04,13:21:35.000,155,11078385,-795,0,1749043294,12457.269749249994,172.39556715000072,54194.001003360005 2025-06-04,13:21:36.000,155,11078417,-795,0,1749043295,12457.62003736999,172.25458454999898,54193.97305488001 2025-06-04,13:21:37.000,155,11078438,-795,0,1749043296,12458.091579070002,172.19114238000475,54193.60972464001 2025-06-04,13:21:38.000,155,11078420,-795,0,1749043297,12458.280195749998,172.7762201700025,54193.22543304001 2025-06-04,13:21:39.000,155,11078443,-795,0,1749043298,12458.394713019989,173.65031229000306,54192.66646344 2025-06-04,13:21:40.000,155,11078424,-795,0,1749043299,12458.731528519995,174.8909591699994,54192.05159688001 2025-06-04,13:21:41.000,155,11078396,-795,0,1749043300,12459.054871399996,176.1527534400011,54191.73717648 2025-06-04,13:21:42.000,155,11078393,-795,0,1749043301,12458.953826749996,177.23831946000428,54191.3249364 2025-06-04,13:21:43.000,155,11078412,-795,0,1749043302,12458.650692799994,177.78815159999795,54190.75199256 2025-06-04,13:21:44.000,155,11078420,-795,0,1749043303,12458.59680231999,178.32388548000017,54190.37468808001 2025-06-04,13:21:45.000,155,11078426,-795,0,1749043304,12458.219568959998,179.11338804000115,54190.29782976 2025-06-04,13:21:46.000,155,11078405,-795,0,1749043305,12457.835599289996,180.06502059000195,54189.7178988 2025-06-04,13:21:47.000,155,11078433,-795,0,1749043306,12457.72108201999,180.83337576000486,54189.79475712 2025-06-04,13:21:48.000,155,11078410,-795,0,1749043307,12457.188913529993,181.73566440000286,54189.01219968001 2025-06-04,13:21:49.000,155,11078363,-795,0,1749043308,12456.757789689997,182.17975958999887,54188.683805040004 2025-06-04,13:21:50.000,155,11078402,-795,0,1749043309,12456.20541227,182.7789356400026,54188.152783920006 2025-06-04,13:21:51.000,155,11078430,-795,0,1749043310,12455.565462819992,183.01860606000264,54187.76849232001 2025-06-04,13:21:52.000,155,11078405,-795,0,1749043311,12454.932249679994,183.01155693000328,54187.13965152001 2025-06-04,13:21:53.000,155,11078420,-795,0,1749043312,12454.420290119997,183.16663779000373,54186.91606368 2025-06-04,13:21:54.000,155,11078430,-795,0,1749043313,12454.299036539996,183.44860298999993,54186.94401216 2025-06-04,13:21:55.000,155,11078402,-795,0,1749043314,12454.615643110003,183.41335734000313,54186.94401216 2025-06-04,13:21:56.000,155,11078442,-795,0,1749043315,12455.053503259995,183.40630821000377,54186.741385680005 2025-06-04,13:21:57.000,155,11078365,-795,0,1749043316,12455.969641419993,183.25827648000268,54186.5387592 2025-06-04,13:21:58.000,155,11078400,-795,0,1749043317,12456.784734929992,183.51204516000143,54186.21036456001 2025-06-04,13:21:59.000,155,11078398,-795,0,1749043318,12457.653718919995,183.6812242800006,54186.03568656 2025-06-04,13:22:00.000,155,11078406,-795,0,1749043319,12458.320613609998,183.87155078999785,54185.6653692 2025-06-04,13:22:01.000,155,11078394,-795,0,1749043320,12458.89993626999,184.37908815000264,54185.399858640005 2025-06-04,13:22:02.000,155,11078402,-795,0,1749043321,12459.283905939992,185.04875549999997,54185.21819352 2025-06-04,13:22:03.000,155,11078428,-795,0,1749043322,12459.654402989989,185.8453071900003,54184.87582464 2025-06-04,13:22:04.000,155,11078415,-795,0,1749043323,12460.15962623999,186.62776062000194,54184.847876160005 2025-06-04,13:22:05.000,155,11078354,-795,0,1749043324,12460.12594469,186.60661323000386,54184.88281176 2025-06-04,13:22:06.000,155,11078377,-795,0,1749043325,12459.573567269988,186.077928480001,54184.41467472001 2025-06-04,13:22:07.000,155,11078407,-795,0,1749043326,12458.563120769999,185.3095733099981,54184.274932320004 2025-06-04,13:22:08.000,155,11078411,-795,0,1749043327,12457.74129094999,184.4495794500035,54183.82775664 2025-06-04,13:22:09.000,155,11078437,-795,0,1749043328,12457.694136779995,184.0759755600011,54183.54128472 2025-06-04,13:22:10.000,155,11078448,-795,0,1749043329,12457.781708809991,184.1112212099979,54183.45045216001 2025-06-04,13:22:11.000,155,11078402,-795,0,1749043330,12457.909698700001,184.4213829299988,54183.52032336 2025-06-04,13:22:12.000,155,11078408,-795,0,1749043331,12458.165678479992,185.05580462999933,54183.29673552 2025-06-04,13:22:13.000,155,11078396,-795,0,1749043332,12457.943380249992,185.38006460999895,54182.70283032 2025-06-04,13:22:14.000,155,11078403,-795,0,1749043333,12457.694136779995,185.05580462999933,54182.54212656001 2025-06-04,13:22:15.000,155,11078392,-795,0,1749043334,12457.882753459991,184.7808885600025,54182.25565464001 2025-06-04,13:22:16.000,155,11078431,-795,0,1749043335,12458.300404679998,185.11924680000084,54182.20674480001 2025-06-04,13:22:17.000,155,11078401,-795,0,1749043336,12458.441867189998,185.746619370002,54182.31853872 2025-06-04,13:22:18.000,155,11078408,-795,0,1749043337,12458.361031469998,186.18366542999865,54182.33950008 2025-06-04,13:22:19.000,155,11078391,-795,0,1749043338,12458.239777889998,186.39513933000126,54182.49321672001 2025-06-04,13:22:20.000,155,11078400,-795,0,1749043339,12458.105051689992,186.47267976000148,54182.598023520004 2025-06-04,13:22:21.000,155,11078402,-795,0,1749043340,12458.280195749998,186.72644844000024,54182.80763712001 2025-06-04,13:22:22.000,155,11078433,-795,0,1749043341,12458.334086229988,187.16349450000416,54182.85654696001 2025-06-04,13:22:23.000,155,11078430,-795,0,1749043342,12458.347558849993,187.6992283799991,54182.58404928 2025-06-04,13:22:24.000,155,11078410,-795,0,1749043343,12458.253250510003,188.06578314000217,54182.80065 2025-06-04,13:22:25.000,155,11078340,-795,0,1749043344,12457.943380249992,188.01643922999938,54182.884495440005 2025-06-04,13:22:26.000,155,11078397,-795,0,1749043345,12457.60656475,188.1785692199992,54183.14301888001 2025-06-04,13:22:27.000,155,11078369,-795,0,1749043346,12457.781708809991,188.62266441000247,54183.122057520006 2025-06-04,13:22:28.000,155,11078431,-795,0,1749043347,12458.495757669989,189.30643001999852,54183.19192872001 2025-06-04,13:22:29.000,155,11078414,-795,0,1749043348,12459.283905939992,190.3426521299989,54183.436477920004 2025-06-04,13:22:30.000,155,11078342,-795,0,1749043349,12459.79586549999,191.20264599000075,54183.289748400006 2025-06-04,13:22:31.000,155,11078397,-795,0,1749043350,12460.610959010002,192.14018028000282,54183.338658240005 2025-06-04,13:22:32.000,155,11078399,-795,0,1749043351,12461.129654879995,192.9649284900006,54183.21289008001 2025-06-04,13:22:33.000,155,11078389,-795,0,1749043352,12460.97471974999,193.0777145700049,54183.03821208 2025-06-04,13:22:34.000,155,11078405,-795,0,1749043353,12460.489705430002,193.4231219400026,54183.0801348 2025-06-04,13:22:35.000,155,11078422,-795,0,1749043354,12460.253934579996,193.9518066899982,54183.0801348 2025-06-04,13:22:36.000,155,11078430,-795,0,1749043355,12460.213516719996,194.38180362000276,54182.8705212 2025-06-04,13:22:37.000,155,11078394,-795,0,1749043356,12460.402133399992,194.45229492000362,54182.96834088 2025-06-04,13:22:38.000,155,11078424,-795,0,1749043357,12460.395397089997,194.38885275000212,54182.56308792001 2025-06-04,13:22:39.000,155,11078373,-795,0,1749043358,12460.354979229996,194.57213013,54182.30456448001 2025-06-04,13:22:40.000,155,11078411,-795,0,1749043359,12460.402133399992,194.73426011999982,54182.25565464001 2025-06-04,13:22:41.000,155,11078445,-795,0,1749043360,12460.900620339999,195.45327137999993,54181.997131200005 2025-06-04,13:22:42.000,155,11078459,-795,0,1749043361,12461.560778719992,196.36965828000393,54181.76655624 2025-06-04,13:22:43.000,155,11078387,-795,0,1749043362,12462.045793039993,196.8842447700008,54181.36130328 2025-06-04,13:22:44.000,155,11078390,-795,0,1749043363,12462.658797249991,197.1309643200002,54181.60585248001 2025-06-04,13:22:45.000,155,11078378,-795,0,1749043364,12463.197702049998,197.12391519000084,54181.73162064001 2025-06-04,13:22:46.000,155,11078344,-795,0,1749043365,12463.359373489999,197.02522737000254,54181.80847896 2025-06-04,13:22:47.000,155,11078439,-795,0,1749043366,12463.143811569993,197.0675221499987,54181.94123424001 2025-06-04,13:22:48.000,155,11078423,-795,0,1749043367,12462.530807359995,196.7573604299978,54181.90629864 2025-06-04,13:22:49.000,155,11078396,-795,0,1749043368,12462.28156389,196.10179133999918,54181.92027288001 2025-06-04,13:22:50.000,155,11078364,-795,0,1749043369,12462.732896659996,196.15113525000197,54181.829440320005 2025-06-04,13:22:51.000,155,11078395,-795,0,1749043370,12463.170756809988,196.34851088999858,54181.612839600006 2025-06-04,13:22:52.000,155,11078375,-795,0,1749043371,12463.527781239995,196.38375654000265,54182.12988648 2025-06-04,13:22:53.000,155,11078391,-795,0,1749043372,12463.750079469995,195.93261222,54181.81546608 2025-06-04,13:22:54.000,155,11078406,-795,0,1749043373,12464.410237849988,195.41097660000378,54181.997131200005 2025-06-04,13:22:55.000,155,11078396,-795,0,1749043374,12464.9828242,195.17130618000374,54182.30456448001 2025-06-04,13:22:56.000,155,11078441,-795,0,1749043375,12465.306167080002,195.19950270000118,54182.27661600001 2025-06-04,13:22:57.000,155,11078405,-795,0,1749043376,12465.02324206,195.35458356000163,54182.3115516 2025-06-04,13:22:58.000,155,11078442,-795,0,1749043377,12464.403501539993,195.53786093999952,54182.05302816 2025-06-04,13:22:59.000,155,11078458,-795,0,1749043378,12464.154258069997,195.77753135999956,54181.76655624 2025-06-04,13:23:00.000,155,11078456,-795,0,1749043379,12464.033004489997,196.01015265000024,54181.60585248001 2025-06-04,13:23:01.000,155,11078367,-795,0,1749043380,12464.127312830002,195.93966134999937,54181.30540632 2025-06-04,13:23:02.000,155,11078381,-795,0,1749043381,12464.120576519992,196.1793317699994,54180.990985920005 2025-06-04,13:23:03.000,155,11078454,-795,0,1749043382,12464.61232714999,196.89834302999952,54180.61368144 2025-06-04,13:23:04.000,155,11078429,-795,0,1749043383,12465.85180818999,198.18833381999866,54180.55778448001 2025-06-04,13:23:05.000,155,11078427,-795,0,1749043384,12467.084552919994,199.4924228700038,54180.34817088 2025-06-04,13:23:06.000,155,11078418,-795,0,1749043385,12468.31056133999,200.66962757999863,54180.20842848 2025-06-04,13:23:07.000,155,11078430,-795,0,1749043386,12469.448997729989,201.4802775299977,54179.747278560004 2025-06-04,13:23:08.000,155,11078427,-795,0,1749043387,12470.607643049989,201.88207794000482,54179.314077120005 2025-06-04,13:23:09.000,155,11078351,-635,0,1749043388,12471.523781210002,202.48125399000128,54178.89484992 2025-06-04,13:23:10.000,155,11078407,-795,0,1749043389,12472.264775309995,202.86190701000305,54178.58042952 2025-06-04,13:23:11.000,155,11078426,-795,0,1749043390,12472.790207489998,203.19321612000203,54178.28697048 2025-06-04,13:23:12.000,155,11078441,-795,0,1749043391,12472.743053320002,203.45403393000015,54178.091331120006 2025-06-04,13:23:13.000,155,11078377,-795,0,1749043392,12472.561172950001,203.8205886900032,54177.81883344 2025-06-04,13:23:14.000,155,11078424,-795,0,1749043393,12472.392765199991,204.17304519000027,54177.79787208001 2025-06-04,13:23:15.000,155,11078445,-795,0,1749043394,12472.406237819996,204.3986173500016,54177.98652432 2025-06-04,13:23:16.000,155,11078422,-795,0,1749043395,12472.655481289992,204.88500732000102,54177.41358048001 2025-06-04,13:23:17.000,155,11078377,-795,0,1749043396,12473.241540259995,205.83663987000182,54177.42755472 2025-06-04,13:23:18.000,155,11078320,-795,0,1749043397,12473.133759299999,207.09843414000352,54177.036276000006 2025-06-04,13:23:19.000,155,11078363,-795,0,1749043398,12472.635272359992,208.06416495000303,54176.56813896 2025-06-04,13:23:20.000,155,11078406,-795,0,1749043399,12471.847124089989,208.67039012999885,54176.38647384001 2025-06-04,13:23:21.000,155,11078432,-795,0,1749043400,12470.93098592999,209.27661531000194,54176.11397616 2025-06-04,13:23:22.000,155,11078413,-795,0,1749043401,12470.068738249996,210.20710047000466,54175.694748960006 2025-06-04,13:23:23.000,155,11078399,-795,0,1749043402,12469.361425699994,211.34201040000335,54175.20565056 2025-06-04,13:23:24.000,155,11078443,-795,0,1749043403,12468.889883999997,212.90691725999932,54174.92616576001 2025-06-04,13:23:25.000,155,11078402,-795,0,1749043404,12468.027636319988,213.55543721999857,54174.42309312001 2025-06-04,13:23:26.000,155,11078400,-795,0,1749043405,12466.586065980002,212.40642903000116,54174.02482728 2025-06-04,13:23:27.000,155,11078421,-795,0,1749043406,12465.090605159996,210.36218132999784,54173.82220080001 2025-06-04,13:23:28.000,155,11078477,-795,0,1749043407,12463.790497329996,208.94530620000296,54173.45188344 2025-06-04,13:23:29.000,155,11078411,-795,0,1749043408,12462.968667510002,208.15580364000198,54173.347076640006 2025-06-04,13:23:30.000,155,11078406,-795,0,1749043409,12462.53754366999,208.17695103000005,54173.75232960001 2025-06-04,13:23:31.000,155,11078446,-795,0,1749043410,12462.28156389,208.0218701699996,54173.29816680001 2025-06-04,13:23:32.000,155,11078414,-795,0,1749043411,12462.119892449999,207.55662758999824,54173.55669024001 2025-06-04,13:23:33.000,155,11078351,-795,0,1749043412,12461.634878129997,207.39449759999843,54173.35406376 2025-06-04,13:23:34.000,155,11078359,-795,0,1749043413,12461.15660011999,207.4015467299978,54173.14445016 2025-06-04,13:23:35.000,155,11078332,-795,0,1749043414,12460.853466169989,207.2182693499999,54173.17239864001 2025-06-04,13:23:36.000,155,11078412,-795,0,1749043415,12460.725476279993,207.493185420004,54173.29816680001 2025-06-04,13:23:37.000,155,11078384,-795,0,1749043416,12460.375188159996,207.78924887999892,54173.38201224 2025-06-04,13:23:38.000,155,11078408,-795,0,1749043417,12460.11920837999,207.94432973999938,54173.42393496 2025-06-04,13:23:39.000,155,11078436,-795,0,1749043418,12459.526413099993,207.68351193000126,54173.68944552 2025-06-04,13:23:40.000,155,11078396,-795,0,1749043419,12458.80562793,206.95040241000243,54173.96893032001 2025-06-04,13:23:41.000,155,11078337,-795,0,1749043420,12457.943380249992,206.33712809999997,54174.02482728 2025-06-04,13:23:42.000,155,11078423,-795,0,1749043421,12457.47857485999,205.56877293000434,54173.780278080005 2025-06-04,13:23:43.000,155,11078403,-795,0,1749043422,12456.946406369992,204.9343512300038,54173.71040688 2025-06-04,13:23:44.000,155,11078419,-795,0,1749043423,12456.50180990999,204.32107692000136,54173.98290456 2025-06-04,13:23:45.000,155,11078400,-795,0,1749043424,12456.333402159995,203.3271495900044,54174.08771136001 2025-06-04,13:23:46.000,155,11078439,-795,0,1749043425,12456.38055632999,202.3614187800049,54174.499951440004 2025-06-04,13:23:47.000,155,11078403,-795,0,1749043426,12455.949432489993,202.03010966999864,54174.84232032 2025-06-04,13:23:48.000,155,11078399,-795,0,1749043427,12455.24885625,202.22043618000316,54174.89123016 2025-06-04,13:23:49.000,155,11078341,-795,0,1749043428,12454.743632999998,202.5235487700047,54174.765462 2025-06-04,13:23:50.000,155,11078397,-795,0,1749043429,12454.534807390002,203.2989530699997,54174.59777112 2025-06-04,13:23:51.000,155,11078405,-795,0,1749043430,12454.770578239993,204.17304519000027,54174.47899008 2025-06-04,13:23:52.000,155,11078402,-795,0,1749043431,12455.807969979993,205.34320077000302,54174.54187416001 2025-06-04,13:23:53.000,155,11078414,-795,0,1749043432,12456.872306960002,206.52040547999786,54174.402131760005 2025-06-04,13:23:54.000,155,11078377,-795,0,1749043433,12458.064633829992,207.3169571699982,54174.67462944 2025-06-04,13:23:55.000,155,11078419,-795,0,1749043434,12459.155916049996,207.50728368000273,54174.99603696001 2025-06-04,13:23:56.000,155,11078430,-795,0,1749043435,12460.10573576,207.95137886999873,54175.37334144 2025-06-04,13:23:57.000,155,11078419,-795,0,1749043436,12461.069028089994,208.50826013999904,54175.638852 2025-06-04,13:23:58.000,155,11078357,-795,0,1749043437,12461.904330529993,208.79727447000187,54175.56199368 2025-06-04,13:23:59.000,155,11078380,-795,0,1749043438,12462.806996070001,208.4800636200016,54175.83449136001 2025-06-04,13:24:00.000,155,11078381,-795,0,1749043439,12463.58167172,208.2333440700022,54175.673787600004 2025-06-04,13:24:01.000,155,11078410,-795,0,1749043440,12464.376556299998,207.9584279999981,54175.76462016001 2025-06-04,13:24:02.000,155,11078408,-795,0,1749043441,12465.252276599997,207.89498583000386,54175.61090352 2025-06-04,13:24:03.000,155,11078391,-795,0,1749043442,12465.696873059998,208.11350885999855,54175.464174 2025-06-04,13:24:04.000,155,11078379,-795,0,1749043443,12465.723818299994,208.53645666000375,54175.506096720004 2025-06-04,13:24:05.000,155,11078354,-795,0,1749043444,12465.306167080002,209.09333793000405,54175.72968456 2025-06-04,13:24:06.000,155,11078403,-795,0,1749043445,12464.82115276,210.41857437,54175.41526416 2025-06-04,13:24:07.000,155,11078416,-795,0,1749043446,12464.147521760002,212.31479034000222,54175.219624800004 2025-06-04,13:24:08.000,155,11078379,-795,0,1749043447,12462.867622860002,213.7810093799999,54174.786423360005 2025-06-04,13:24:09.000,155,11078406,-795,0,1749043448,12461.756131709997,214.49297151000064,54174.499951440004 2025-06-04,13:24:10.000,155,11078401,-795,0,1749043449,12460.819784619998,215.4516531900008,54174.499951440004 2025-06-04,13:24:11.000,155,11078417,-795,0,1749043450,12459.82281074,216.650005290001,54174.00386592 2025-06-04,13:24:12.000,155,11078425,-795,0,1749043451,12459.122234499991,217.07295308999892,54173.93399472 2025-06-04,13:24:13.000,155,11078393,-795,0,1749043452,12458.347558849993,217.57344132000435,54173.444896320005 2025-06-04,13:24:14.000,155,11078370,-795,0,1749043453,12458.131996930002,218.70130212000367,54173.612587200005 2025-06-04,13:24:15.000,155,11078359,-795,0,1749043454,12457.876017149996,219.67408206000255,54173.57066448 2025-06-04,13:24:16.000,155,11078416,-795,0,1749043455,12457.70087308999,220.11817724999855,54173.72438112001 2025-06-04,13:24:17.000,155,11078396,-795,0,1749043456,12457.48531117,220.37899506000394,54173.69643264 2025-06-04,13:24:18.000,155,11078432,-795,0,1749043457,12457.141759359998,220.82309024999995,54173.6475228 2025-06-04,13:24:19.000,155,11078400,-795,0,1749043458,12456.858834339997,221.62669106999965,54173.899059120005 2025-06-04,13:24:20.000,155,11078429,-795,0,1749043459,12456.212148579994,221.35882413000218,54174.07373712 2025-06-04,13:24:21.000,155,11078446,-795,0,1749043460,12455.841651529998,220.731451560001,54174.6257196 2025-06-04,13:24:22.000,155,11078385,-795,0,1749043461,12455.653034850002,220.08293160000176,54174.86328168 2025-06-04,13:24:23.000,155,11078405,-795,0,1749043462,12454.98614016,219.3357238200042,54175.01699832001 2025-06-04,13:24:24.000,155,11078366,-795,0,1749043463,12454.406817499992,218.26425605999975,54175.3943028 2025-06-04,13:24:25.000,155,11078398,-795,0,1749043464,12453.76013173999,216.80508615000144,54175.75763304 2025-06-04,13:24:26.000,155,11078439,-795,0,1749043465,12452.82378464999,215.2542775500042,54175.92532392 2025-06-04,13:24:27.000,155,11078425,-795,0,1749043466,12452.102999479997,214.37313630000426,54176.15589888 2025-06-04,13:24:28.000,155,11078407,-795,0,1749043467,12451.56409467999,214.5634628100015,54176.2327572 2025-06-04,13:24:29.000,155,11078396,-795,0,1749043468,12450.957826780003,215.8252570800032,54176.23974432001 2025-06-04,13:24:30.000,155,11078425,-795,0,1749043469,12450.519966629996,216.69934920000378,54176.64499728 2025-06-04,13:24:31.000,155,11078409,-795,0,1749043470,12450.068633859999,216.98131439999997,54177.34370928001 2025-06-04,13:24:32.000,155,11078401,-795,0,1749043471,12449.691400499993,216.44558051999775,54177.63018120001 2025-06-04,13:24:33.000,155,11078406,-795,0,1749043472,12449.19291356,215.96623967999767,54177.57428424 2025-06-04,13:24:34.000,155,11078404,-795,0,1749043473,12448.667481379998,216.70639833000314,54177.902678880004 2025-06-04,13:24:35.000,155,11078441,-795,0,1749043474,12447.8725968,217.93999608000013,54178.0494084 2025-06-04,13:24:36.000,155,11078436,-795,0,1749043475,12447.394318789993,219.09605340000417,54178.210112160006 2025-06-04,13:24:37.000,155,11078410,-795,0,1749043476,12447.529044989999,219.99834204000217,54178.34286744 2025-06-04,13:24:38.000,155,11078390,-795,0,1749043477,12447.697452739994,220.7666972099978,54178.16818944 2025-06-04,13:24:39.000,155,11078405,-795,0,1749043478,12447.555990229994,222.31750581000233,54178.37081592001 2025-06-04,13:24:40.000,155,11078478,-795,0,1749043479,12447.374109859993,224.28421307999815,54178.83196584001 2025-06-04,13:24:41.000,155,11078418,-795,0,1749043480,12447.407791409998,225.58125300000393,54178.880875680006 2025-06-04,13:24:42.000,155,11078411,-795,0,1749043481,12447.030558049992,226.18042905000038,54178.79004312 2025-06-04,13:24:43.000,155,11078380,-795,0,1749043482,12446.047056789997,226.6033768499983,54178.38479016 2025-06-04,13:24:44.000,155,11078408,-795,0,1749043483,12445.151127559999,227.04042291000223,54178.2939576 2025-06-04,13:24:45.000,155,11078392,-795,0,1749043484,12443.979009619994,227.1109142100031,54178.2939576 2025-06-04,13:24:46.000,155,11078432,-795,0,1749043485,12442.80689167999,226.91353856999922,54178.09831824 2025-06-04,13:24:47.000,155,11078434,-795,0,1749043486,12442.045688649996,227.02632465000352,54178.39876440001 2025-06-04,13:24:48.000,155,11078454,-795,0,1749043487,12441.297958239993,227.53386201000103,54178.48959696 2025-06-04,13:24:49.000,155,11078400,-795,0,1749043488,12440.67821772,228.8661475800036,54178.62933936 2025-06-04,13:24:50.000,155,11078406,-795,0,1749043489,12440.199939709993,229.97286099000485,54178.63632648001 2025-06-04,13:24:51.000,155,11078456,-795,0,1749043490,12440.065213510003,230.1984331499989,54178.84594008 2025-06-04,13:24:52.000,155,11078390,-795,0,1749043491,12439.964168860002,230.08564707000187,54178.859914320004 2025-06-04,13:24:53.000,155,11078421,-795,0,1749043492,12439.748606939997,230.6566266000009,54178.61536512001 2025-06-04,13:24:54.000,155,11078414,-795,0,1749043493,12439.573462879991,231.85497870000108,54178.67126208 2025-06-04,13:24:55.000,155,11078435,-795,0,1749043494,12439.12886641999,233.35644339000282,54178.762094640006 2025-06-04,13:24:56.000,155,11078377,-795,0,1749043495,12438.11841992,233.3423451300041,54178.8878628 2025-06-04,13:24:57.000,155,11078425,-795,0,1749043496,12436.616222789999,232.29202475999773,54179.28612864001 2025-06-04,13:24:58.000,155,11078441,-795,0,1749043497,12435.107289350002,230.8681005000035,54179.48875512 2025-06-04,13:24:59.000,155,11078432,-795,0,1749043498,12434.218096429999,230.25482619000104,54179.817149760005 2025-06-04,13:25:00.000,155,11078411,-795,0,1749043499,12433.490574949996,230.68482311999833,54180.033750480005 2025-06-04,13:25:01.000,155,11078334,-795,0,1749043500,12432.783262399993,231.25580265000463,54180.00580200001 2025-06-04,13:25:02.000,155,11078346,-795,0,1749043501,12431.745870659994,231.9677647799981,54180.29926104 2025-06-04,13:25:03.000,155,11078365,-795,0,1749043502,12430.82299619,232.59513734999928,54180.4250292 2025-06-04,13:25:04.000,155,11078400,-795,0,1749043503,12430.297564009998,233.3282468699981,54180.66259128 2025-06-04,13:25:05.000,155,11078374,-795,0,1749043504,12429.549833599995,234.00496335000207,54180.73246248 2025-06-04,13:25:06.000,155,11078438,-795,0,1749043505,12428.33729779999,234.97069416000159,54181.0189344 2025-06-04,13:25:07.000,155,11078404,-795,0,1749043506,12426.983299489999,236.19724277999921,54181.15168968001 2025-06-04,13:25:08.000,155,11078414,-795,0,1749043507,12426.08737026,237.14887533,54181.2634836 2025-06-04,13:25:09.000,155,11078363,-795,0,1749043508,12425.683191659999,237.7057566000003,54181.22854800001 2025-06-04,13:25:10.000,155,11078393,-795,0,1749043509,12425.016296969996,238.0370657099993,54180.942076080006 2025-06-04,13:25:11.000,155,11078332,-795,0,1749043510,12423.918278439996,237.22641576000024,54181.158676800005 2025-06-04,13:25:12.000,155,11078404,-795,0,1749043511,12422.658588469996,236.35232363999967,54181.52899416 2025-06-04,13:25:13.000,155,11078406,-795,0,1749043512,12421.843494959998,235.1680697999982,54181.70367216001 2025-06-04,13:25:14.000,155,11078444,-795,0,1749043513,12421.749186619993,234.08955291000166,54182.332512960005 2025-06-04,13:25:15.000,155,11078444,-795,0,1749043514,12421.553833630001,233.64545771999838,54183.219877200005 2025-06-04,13:25:16.000,155,11078449,-795,0,1749043515,12421.398898499996,234.35037071999977,54183.82076952 2025-06-04,13:25:17.000,155,11078344,-795,0,1749043516,12421.28438122999,235.02708720000373,54184.65922392 2025-06-04,13:25:18.000,155,11078420,-795,0,1749043517,12421.31132647,235.16102066999883,54185.1413352 2025-06-04,13:25:19.000,155,11078352,-795,0,1749043518,12421.762659239997,234.73102374000155,54186.0496608 2025-06-04,13:25:20.000,155,11078454,-795,0,1749043519,12422.28135510999,233.3282468699981,54186.790295520004 2025-06-04,13:25:21.000,155,11078381,-795,0,1749043520,12423.210965889994,233.87807900999906,54187.244458320005 2025-06-04,13:25:22.000,155,11078422,-795,0,1749043521,12424.66600885,236.31707799000287,54187.915221840005 2025-06-04,13:25:23.000,155,11078407,-795,0,1749043522,12426.154733359996,238.67148740999983,54188.16675816 2025-06-04,13:25:24.000,155,11078419,-795,0,1749043523,12428.013954919988,239.62311996000062,54188.96328984001 2025-06-04,13:25:25.000,155,11078376,-795,0,1749043524,12429.59698776999,239.78524995000043,54189.44540112001 2025-06-04,13:25:26.000,155,11078407,-795,0,1749043525,12430.560280099999,240.23639427000307,54189.67597608 2025-06-04,13:25:27.000,155,11078419,-795,0,1749043526,12431.04529442,240.27868904999923,54189.79475712 2025-06-04,13:25:28.000,155,11078422,-795,0,1749043527,12431.092448589996,240.77917728000466,54189.75283440001 2025-06-04,13:25:29.000,155,11078406,-795,0,1749043528,12431.00487656,242.06211894000444,54189.759821520005 2025-06-04,13:25:30.000,155,11078398,-795,0,1749043529,12430.9644587,243.14768496000033,54189.927512400005 2025-06-04,13:25:31.000,155,11078397,-795,0,1749043530,12431.328219440002,243.20407800000248,54190.025332080004 2025-06-04,13:25:32.000,155,11078416,-795,0,1749043531,12431.617880769998,243.50719059000403,54190.528404720004 2025-06-04,13:25:33.000,155,11078431,-795,0,1749043532,12431.678507559998,243.11243931000354,54190.765966800005 2025-06-04,13:25:34.000,155,11078325,-795,0,1749043533,12431.94122365,242.2665437100004,54190.89173496 2025-06-04,13:25:35.000,155,11078390,-795,0,1749043534,12432.049004609995,242.6965406399977,54191.07340008001 2025-06-04,13:25:36.000,155,11078407,-795,0,1749043535,12431.813233759989,244.33898793000117,54191.23410384 2025-06-04,13:25:37.000,155,11078377,-795,0,1749043536,12431.584199219993,245.6289787200003,54191.869931760004 2025-06-04,13:25:38.000,155,11078394,-795,0,1749043537,12431.321483129992,246.03782825999951,54192.41492712001 2025-06-04,13:25:39.000,155,11078440,-795,0,1749043538,12431.099184899991,246.40438302000257,54192.84812856001 2025-06-04,13:25:40.000,155,11078378,-795,0,1749043539,12430.67479736999,246.91896950999944,54193.330239840005 2025-06-04,13:25:41.000,155,11078357,-795,0,1749043540,12430.115683639997,247.4688016500004,54194.168694240005 2025-06-04,13:25:42.000,155,11078398,-795,0,1749043541,12429.361216919999,248.05387943999813,54194.76259944001 2025-06-04,13:25:43.000,155,11078414,-795,0,1749043542,12428.007218609993,248.1878129100005,54195.0630456 2025-06-04,13:25:44.000,155,11078419,-795,0,1749043543,12426.828364359993,248.1525672600037,54195.60105384001 2025-06-04,13:25:45.000,155,11078395,-795,0,1749043544,12426.14126073999,248.32879551000224,54195.75477048 2025-06-04,13:25:46.000,155,11078426,-795,0,1749043545,12425.804445239999,249.30862458000047,54195.93643560001 2025-06-04,13:25:47.000,155,11078422,-795,0,1749043546,12425.353112470002,250.14042192000488,54196.348675680005 2025-06-04,13:25:48.000,155,11078400,-795,0,1749043547,12425.036505899996,250.4505836399985,54196.55828928001 2025-06-04,13:25:49.000,155,11078411,-795,0,1749043548,12425.130814240001,250.48582929000258,54196.62816048001 2025-06-04,13:25:50.000,155,11078408,-795,0,1749043549,12425.494574980003,250.52812406999874,54196.96354224001 2025-06-04,13:25:51.000,155,11078407,-795,0,1749043550,12425.871808339994,250.57746798000153,54197.068349040004 2025-06-04,13:25:52.000,155,11078383,-795,0,1749043551,12425.993061919995,250.38714147000428,54196.94258088001 2025-06-04,13:25:53.000,155,11078393,-795,0,1749043552,12425.97958929999,250.57746798000153,54196.851748320005 2025-06-04,13:25:54.000,155,11078390,-795,0,1749043553,12426.02674347,251.60664096000255,54196.900658160004 2025-06-04,13:25:55.000,155,11078399,-795,0,1749043554,12426.154733359996,252.33270135000203,54197.187130080005 2025-06-04,13:25:56.000,155,11078409,-795,0,1749043555,12426.282723249991,251.77582008000172,54197.22206568 2025-06-04,13:25:57.000,155,11078433,-795,0,1749043556,12426.511757790002,250.5492714600041,54197.48757624 2025-06-04,13:25:58.000,155,11078418,-795,0,1749043557,12426.619538749997,249.1746911099981,54197.45962776 2025-06-04,13:25:59.000,155,11078400,-795,0,1749043558,12426.222096459991,248.08207596000284,54198.51468288 2025-06-04,13:26:00.000,155,11078422,-795,0,1749043559,12425.582147009998,247.39831034999952,54199.26230472001 2025-06-04,13:26:01.000,155,11078410,-795,0,1749043560,12424.67948146999,247.27142601000378,54199.821274320006 2025-06-04,13:26:02.000,155,11078427,-795,0,1749043561,12423.904805819991,247.5463420800006,54200.55492192 2025-06-04,13:26:03.000,155,11078412,-795,0,1749043562,12422.564280129991,248.01863379000133,54201.113891520006 2025-06-04,13:26:04.000,155,11078443,-795,0,1749043563,12421.00819252,248.8292837400004,54201.6309384 2025-06-04,13:26:05.000,155,11078396,-795,0,1749043564,12419.775447789994,250.57041885000217,54202.84669728 2025-06-04,13:26:06.000,155,11078446,-795,0,1749043565,12418.576384609994,253.62974127000052,54203.53842216 2025-06-04,13:26:07.000,155,11078421,-795,0,1749043566,12418.037479810002,257.1754536599983,54204.22315992001 2025-06-04,13:26:08.000,155,11078408,-795,0,1749043567,12417.869072059992,259.9457617500011,54204.984756 2025-06-04,13:26:09.000,155,11078444,-795,0,1749043568,12417.848863129992,262.1944342200004,54205.571674080005 2025-06-04,13:26:10.000,155,11078441,-795,0,1749043569,12417.50531131999,264.80966145000275,54206.31230880001 2025-06-04,13:26:11.000,155,11078402,-795,0,1749043570,12416.878834490002,266.99489175000053,54207.031982160006 2025-06-04,13:26:12.000,155,11078389,-795,0,1749043571,12416.016586809994,268.48225818000356,54207.84248808001 2025-06-04,13:26:13.000,155,11078411,-795,0,1749043572,12415.558517730002,268.5527494800044,54208.46434176001 2025-06-04,13:26:14.000,155,11078426,-795,0,1749043573,12415.25538378,268.6514373000027,54209.11414392001 2025-06-04,13:26:15.000,155,11078417,-795,0,1749043574,12414.743424219989,269.94142809000186,54209.82683016 2025-06-04,13:26:16.000,155,11078423,-795,0,1749043575,12414.211255729992,271.9997740500039,54210.49759368 2025-06-04,13:26:17.000,155,11078393,-795,0,1749043576,12413.78686819999,274.3118886900047,54211.0635504 2025-06-04,13:26:18.000,155,11078418,-795,0,1749043577,12413.517415799994,275.94728685000155,54211.25918976 2025-06-04,13:26:19.000,155,11078424,-795,0,1749043578,12413.241227090002,277.0680985200015,54211.8321336 2025-06-04,13:26:20.000,155,11078406,-795,0,1749043579,12412.601277639995,277.6743237000046,54211.99982448 2025-06-04,13:26:21.000,155,11078409,-795,0,1749043580,12411.35506029,277.65317630999925,54212.23738656 2025-06-04,13:26:22.000,155,11078371,-795,0,1749043581,12409.401530390001,277.3500637199977,54212.041747200004 2025-06-04,13:26:23.000,155,11078444,-795,0,1749043582,12407.89259694999,277.56858674999967,54212.40507744 2025-06-04,13:26:24.000,155,11078412,-795,0,1749043583,12406.834996279991,277.2020319900039,54212.83827888 2025-06-04,13:26:25.000,155,11078423,-795,0,1749043584,12405.723505130001,275.79925512000045,54213.432184080004 2025-06-04,13:26:26.000,155,11078427,-795,0,1749043585,12404.854521139998,275.0027034300001,54213.935256720004 2025-06-04,13:26:27.000,155,11078406,-795,0,1749043586,12404.632222909997,275.43974949000403,54214.221728640005 2025-06-04,13:26:28.000,155,11078404,-795,0,1749043587,12404.457078849991,275.73581294999894,54214.35448392 2025-06-04,13:26:29.000,155,11078396,-795,0,1749043588,12403.695875819998,274.4740186800045,54214.123908960006 2025-06-04,13:26:30.000,155,11078314,-795,0,1749043589,12402.97509064999,273.1346839800026,54214.11692184001 2025-06-04,13:26:31.000,155,11078402,-795,0,1749043590,12402.227360240002,271.9574792700005,54214.172818800005 2025-06-04,13:26:32.000,155,11078382,-795,0,1749043591,12400.927252410002,270.48421110000345,54214.005127920005 2025-06-04,13:26:33.000,155,11078376,-795,0,1749043592,12399.775343399997,268.9968446700004,54213.53699088 2025-06-04,13:26:34.000,155,11078407,-795,0,1749043593,12399.249911219995,267.7702960500028,54213.51602952 2025-06-04,13:26:35.000,155,11078419,-795,0,1749043594,12398.993931439989,267.8689838700011,54213.22955760001 2025-06-04,13:26:36.000,155,11078417,-795,0,1749043595,12398.20578317,267.87603300000046,54212.81731752 2025-06-04,13:26:37.000,155,11078379,-795,0,1749043596,12397.195336669996,267.7843943100015,54212.70552360001 2025-06-04,13:26:38.000,155,11078414,-795,0,1749043597,12396.117527069997,267.6222643200017,54212.69154936 2025-06-04,13:26:39.000,155,11078392,-795,0,1749043598,12395.470841309994,267.77734518000216,54212.88718872 2025-06-04,13:26:40.000,155,11078415,-795,0,1749043599,12395.268752009993,267.46718346000125,54213.15968640001 2025-06-04,13:26:41.000,155,11078404,-795,0,1749043600,12394.723110899991,266.9173513200003,54213.31340304 2025-06-04,13:26:42.000,155,11078403,-795,0,1749043601,12393.975380489988,266.487354390003,54213.42519696001 2025-06-04,13:26:43.000,155,11078415,-795,0,1749043602,12393.274804249995,266.5437474299979,54213.41122272 2025-06-04,13:26:44.000,155,11078410,-795,0,1749043603,12392.722426829998,266.71292655000434,54213.334364400005 2025-06-04,13:26:45.000,155,11078381,-795,0,1749043604,12391.530099959993,268.04521211999963,54213.36231288 2025-06-04,13:26:46.000,155,11078346,-795,0,1749043605,12389.718032569996,269.92732983000315,54213.01994400001 2025-06-04,13:26:47.000,155,11078385,-795,0,1749043606,12388.34382532999,272.12665838999965,54212.845266 2025-06-04,13:26:48.000,155,11078356,-795,0,1749043607,12387.939646729988,273.3179613600005,54213.32039016 2025-06-04,13:26:49.000,155,11078413,-795,0,1749043608,12388.296671159995,274.079267400004,54213.65577192 2025-06-04,13:26:50.000,155,11078351,-795,0,1749043609,12389.145446219998,275.4115529699993,54214.48025208001 2025-06-04,13:26:51.000,155,11078424,-795,0,1749043610,12389.273436109994,277.22317938000197,54214.96935048 2025-06-04,13:26:52.000,155,11078434,-795,0,1749043611,12389.334062899994,278.19595932000084,54215.54229432 2025-06-04,13:26:53.000,155,11078354,-795,0,1749043612,12389.62372422999,277.99153455000487,54215.54229432 2025-06-04,13:26:54.000,155,11078420,-795,0,1749043613,12390.155892720002,277.8787484700006,54215.800817760006 2025-06-04,13:26:55.000,155,11078331,-795,0,1749043614,12390.519653459989,277.66727456999797,54215.84274048001 2025-06-04,13:26:56.000,155,11078399,-795,0,1749043615,12390.277146300003,277.131540690003,54215.90562456 2025-06-04,13:26:57.000,155,11078376,-795,0,1749043616,12389.266699799999,276.0882694500033,54216.08728968001 2025-06-04,13:26:58.000,155,11078397,-795,0,1749043617,12388.054163999994,275.2776195000042,54216.4086972 2025-06-04,13:26:59.000,155,11078404,-795,0,1749043618,12386.828155579999,275.43974949000403,54216.806963040006 2025-06-04,13:27:00.000,155,11078403,-795,0,1749043619,12385.588674539998,276.5817085500021,54217.35195840001 2025-06-04,13:27:01.000,155,11078359,-795,0,1749043620,12384.85441675,277.3148180700009,54217.65939168 2025-06-04,13:27:02.000,155,11078344,-795,0,1749043621,12383.884388109997,277.4205550199986,54217.89695376 2025-06-04,13:27:03.000,155,11078410,-795,0,1749043622,12382.644907069996,276.7579368000006,54218.260283999996 2025-06-04,13:27:04.000,155,11078410,-795,0,1749043623,12381.829813559998,275.6089286100032,54218.72143392001 2025-06-04,13:27:05.000,155,11078399,-795,0,1749043624,12380.819367059994,275.7287638199996,54219.32931336 2025-06-04,13:27:06.000,155,11078410,-795,0,1749043625,12380.05142771999,276.5958068100008,54220.02802536 2025-06-04,13:27:07.000,155,11078416,-795,0,1749043626,12379.202652660002,277.30776894000155,54220.63590480001 2025-06-04,13:27:08.000,155,11078395,-795,0,1749043627,12378.454922249999,277.92809238000336,54220.82455704001 2025-06-04,13:27:09.000,155,11078357,-795,0,1749043628,12378.225887709988,278.8585775399988,54221.39051376 2025-06-04,13:27:10.000,155,11078421,-755,0,1749043629,12378.374086529999,279.37316403000295,54221.87961216001 2025-06-04,13:27:11.000,155,11078369,-795,0,1749043630,12378.73111095999,279.16169013000035,54222.01935456 2025-06-04,13:27:12.000,155,11078412,-795,0,1749043631,12378.852364539991,278.90087232000224,54222.16608408001 2025-06-04,13:27:13.000,155,11078424,-795,0,1749043632,12378.81194667999,278.71759494000435,54222.487491600004 2025-06-04,13:27:14.000,155,11078388,-795,0,1749043633,12379.027508599997,278.65415277000284,54222.801912 2025-06-04,13:27:15.000,155,11078383,-795,0,1749043634,12379.236334209992,278.7105458099977,54223.21415208 2025-06-04,13:27:16.000,155,11078375,-795,0,1749043635,12379.182443730002,278.7105458099977,54223.57748232 2025-06-04,13:27:17.000,155,11078360,-795,0,1749043636,12379.081399080002,278.7598897200005,54224.32510416001 2025-06-04,13:27:18.000,155,11078386,-795,0,1749043637,12379.040981220001,278.75284059000114,54224.81420256 2025-06-04,13:27:19.000,155,11078430,-795,0,1749043638,12379.243070520002,278.01268194000295,54225.45003048001 2025-06-04,13:27:20.000,155,11078444,-795,0,1749043639,12379.559677089994,276.70154375999846,54225.98803872 2025-06-04,13:27:21.000,155,11078419,-795,0,1749043640,12380.165944989996,275.1366369000025,54226.246562160006 2025-06-04,13:27:22.000,155,11078460,-795,0,1749043641,12380.698113479993,273.7761548100025,54226.91033856001 2025-06-04,13:27:23.000,155,11078390,-795,0,1749043642,12380.462342630002,273.1699296299994,54227.04309384 2025-06-04,13:27:24.000,155,11078395,-795,0,1749043643,12381.001247429995,273.04304529000365,54227.81167704 2025-06-04,13:27:25.000,155,11078396,-795,0,1749043644,12381.614251639992,272.32403403000353,54228.46846632001 2025-06-04,13:27:26.000,155,11078411,-795,0,1749043645,12381.782659390003,271.3794506100021,54229.28595936001 2025-06-04,13:27:27.000,155,11078453,-795,0,1749043646,12382.004957619989,270.12470546999975,54229.9986456 2025-06-04,13:27:28.000,155,11078424,-795,0,1749043647,12382.200310609995,268.9827464100017,54230.67639624001 2025-06-04,13:27:29.000,155,11078418,-795,0,1749043648,12382.36871835999,268.2143912399988,54231.39606960001 2025-06-04,13:27:30.000,155,11078415,-795,0,1749043649,12382.900886850002,267.3614465100036,54231.996961920006 2025-06-04,13:27:31.000,155,11078417,-795,0,1749043650,12383.271383899999,266.79046698000457,54232.765545120004 2025-06-04,13:27:32.000,155,11078463,-795,0,1749043651,12383.156866629994,265.92342399000336,54233.387398800005 2025-06-04,13:27:33.000,155,11078341,-795,0,1749043652,12382.799842200002,264.79556319000403,54233.960342640006 2025-06-04,13:27:34.000,155,11078357,-795,0,1749043653,12382.260937399995,263.6888497800028,54234.48437664001 2025-06-04,13:27:35.000,155,11078360,-795,0,1749043654,12382.24746477999,262.22263073999784,54235.53943176001 2025-06-04,13:27:36.000,155,11078433,-795,0,1749043655,12382.745951719997,260.4392008499999,54236.287053600005 2025-06-04,13:27:37.000,155,11078400,-795,0,1749043656,12383.480209509995,258.7967535600037,54237.09755952001 2025-06-04,13:27:38.000,155,11078379,-795,0,1749043657,12384.153840509993,257.5984014600035,54237.509799600004 2025-06-04,13:27:39.000,155,11078408,-795,0,1749043658,12384.48391969999,257.1895519200043,54238.19453736001 2025-06-04,13:27:40.000,155,11078377,-795,0,1749043659,12384.81399889,257.95790708999994,54239.02600464 2025-06-04,13:27:41.000,155,11078379,-795,0,1749043660,12385.036297120001,259.03642398000375,54239.69676816 2025-06-04,13:27:42.000,155,11078400,-795,0,1749043661,12385.305749519997,259.9034669699977,54240.29766048 2025-06-04,13:27:43.000,155,11078358,-795,0,1749043662,12385.669510259999,260.6365764900038,54240.95444976001 2025-06-04,13:27:44.000,155,11078380,-795,0,1749043663,12386.141051959996,261.24985079999897,54241.85578824 2025-06-04,13:27:45.000,155,11078411,-795,0,1749043664,12386.410504359992,261.41902991999814,54242.61738432 2025-06-04,13:27:46.000,155,11078377,-795,0,1749043665,12387.14476214999,261.0313277700043,54243.44186448001 2025-06-04,13:27:47.000,155,11078415,-795,0,1749043666,12388.081109239989,260.80575561000296,54243.91698864 2025-06-04,13:27:48.000,155,11078402,-795,0,1749043667,12389.36100813999,260.5519869300042,54244.37115144 2025-06-04,13:27:49.000,155,11078386,-795,0,1749043668,12390.60722549,259.4523226500023,54245.104799040004 2025-06-04,13:27:50.000,155,11078313,-795,0,1749043669,12390.9507773,258.5852796600011,54245.69171712 2025-06-04,13:27:51.000,155,11078342,-795,0,1749043670,12391.03161302,258.0283983900008,54245.90831784001 2025-06-04,13:27:52.000,155,11078370,-795,0,1749043671,12391.307801729992,256.98512715000106,54246.71882376 2025-06-04,13:27:53.000,155,11078418,-795,0,1749043672,12390.88341419999,256.46349153000483,54246.85856616 2025-06-04,13:27:54.000,155,11078372,-795,0,1749043673,12390.735215379995,257.0626675800013,54247.12407672 2025-06-04,13:27:55.000,155,11078391,-795,0,1749043674,12391.388637449993,257.0908640999987,54247.305741840006 2025-06-04,13:27:56.000,155,11078396,-795,0,1749043675,12392.12289523999,256.51283544000034,54247.41753576001 2025-06-04,13:27:57.000,155,11078395,-795,0,1749043676,12392.432765500002,256.10398590000113,54247.5013812 2025-06-04,13:27:58.000,155,11078355,-795,0,1749043677,12392.675272660003,255.89251199999853,54247.606188 2025-06-04,13:27:59.000,155,11078345,-795,0,1749043678,12392.985142919999,255.49776071999804,54247.70400768 2025-06-04,13:28:00.000,155,11078410,-795,0,1749043679,12393.38258520999,255.47661332999996,54248.04637656001 2025-06-04,13:28:01.000,155,11078456,-795,0,1749043680,12393.726137019992,255.8008733099996,54248.75906280001 2025-06-04,13:28:02.000,155,11078445,-795,0,1749043681,12393.692455470002,256.56217935000313,54249.2132256 2025-06-04,13:28:03.000,155,11078410,-795,0,1749043682,12393.07945125999,257.5702049399988,54249.129380160004 2025-06-04,13:28:04.000,155,11078426,-795,0,1749043683,12392.796526239988,258.2892161999989,54249.38790360001 2025-06-04,13:28:05.000,155,11078374,-795,0,1749043684,12392.345193469992,258.7192131300035,54249.52065888 2025-06-04,13:28:06.000,155,11078424,-795,0,1749043685,12391.806288669999,259.29724179000186,54249.33200664 2025-06-04,13:28:07.000,155,11078366,-795,0,1749043686,12391.112448740001,259.7483861100045,54249.2132256 2025-06-04,13:28:08.000,155,11078407,-795,0,1749043687,12390.297355229988,259.85412306000217,54248.84290824 2025-06-04,13:28:09.000,155,11078382,-795,0,1749043688,12389.556361129995,260.2065795599992,54248.84989536 2025-06-04,13:28:10.000,155,11078449,-795,0,1749043689,12389.556361129995,260.9608364700034,54248.84989536 2025-06-04,13:28:11.000,155,11078398,-795,0,1749043690,12389.953803420001,260.82690300000104,54248.94072792 2025-06-04,13:28:12.000,155,11078425,-795,0,1749043691,12390.135683790002,260.62952736000443,54248.8988052 2025-06-04,13:28:13.000,155,11078403,-795,0,1749043692,12389.866231389991,260.6859203999993,54248.48656512 2025-06-04,13:28:14.000,155,11078402,-795,0,1749043693,12389.63046054,261.1229664600032,54248.5843848 2025-06-04,13:28:15.000,155,11078368,-795,0,1749043694,12389.697823639995,261.7150933800003,54248.76604992001 2025-06-04,13:28:16.000,155,11078430,-795,0,1749043695,12390.189574269993,262.27902378,54248.85688248001 2025-06-04,13:28:17.000,155,11078392,-795,0,1749043696,12390.836260029995,262.69492244999856,54248.9686764 2025-06-04,13:28:18.000,155,11078370,-795,0,1749043697,12391.294329110002,263.6888497800028,54249.031560480005 2025-06-04,13:28:19.000,155,11078409,-795,0,1749043698,12391.718716639989,264.64753146000294,54249.01059912 2025-06-04,13:28:20.000,155,11078400,-795,0,1749043699,12392.486655979992,265.52867271000287,54249.11540592 2025-06-04,13:28:21.000,155,11078362,-795,0,1749043700,12392.911043509994,266.2406348400036,54248.84290824 2025-06-04,13:28:22.000,155,11078377,-795,0,1749043701,12393.11986911999,266.88915480000287,54248.814959760006 2025-06-04,13:28:23.000,155,11078420,-795,0,1749043702,12393.18723222,267.5447238900015,54248.60534616 2025-06-04,13:28:24.000,155,11078363,-795,0,1749043703,12393.517311409996,267.96062256000005,54248.696178720005 2025-06-04,13:28:25.000,155,11078439,-795,0,1749043704,12393.934962629988,268.50340557000163,54248.87784384 2025-06-04,13:28:26.000,155,11078369,-795,0,1749043705,12394.3862954,269.1660237899996,54249.34598088 2025-06-04,13:28:27.000,155,11078385,-795,0,1749043706,12394.904991269992,269.1519255300009,54249.98180880001 2025-06-04,13:28:28.000,155,11078418,-795,0,1749043707,12395.430423449994,269.2506133499992,54250.46392008001 2025-06-04,13:28:29.000,155,11078419,-795,0,1749043708,12396.393715779988,268.70078120999824,54250.9600056 2025-06-04,13:28:30.000,155,11078347,-795,0,1749043709,12397.383953349992,267.389643030001,54251.36525856 2025-06-04,13:28:31.000,155,11078425,-795,0,1749043710,12398.01716648999,265.7824413900016,54252.09191904001 2025-06-04,13:28:32.000,155,11078362,-795,0,1749043711,12398.12494745,264.0483554099992,54252.73473408 2025-06-04,13:28:33.000,155,11078393,-795,0,1749043712,12397.98348494,262.6032837599996,54253.45440744 2025-06-04,13:28:34.000,155,11078403,-795,0,1749043713,12397.99695755999,261.24985079999897,54254.17408080001 2025-06-04,13:28:35.000,155,11078410,-795,0,1749043714,12398.09800220999,259.6496982899989,54255.13830336001 2025-06-04,13:28:36.000,155,11078370,-795,0,1749043715,12398.16536531,258.1905283800006,54255.17323896 2025-06-04,13:28:37.000,155,11078375,-795,0,1749043716,12398.12494745,257.4856153799992,54255.64836312 2025-06-04,13:28:38.000,155,11078420,-795,0,1749043717,12398.10473852,256.49168805000227,54255.6064404 2025-06-04,13:28:39.000,155,11078372,-795,0,1749043718,12398.10473852,254.73645468000177,54255.59945328 2025-06-04,13:28:40.000,155,11078443,-795,0,1749043719,12398.15862899999,252.39614352000353,54255.56451768001 2025-06-04,13:28:41.000,155,11078379,-795,0,1749043720,12398.050848039995,249.9923901900038,54255.31996848 2025-06-04,13:28:42.000,155,11078398,-795,0,1749043721,12397.788131949994,248.04683030999877,54254.87279280001 2025-06-04,13:28:43.000,155,11078386,-795,0,1749043722,12397.410898590002,247.0388047200031,54254.48151408 2025-06-04,13:28:44.000,155,11078411,-795,0,1749043723,12397.060610469991,246.51011997000023,54254.32081032001 2025-06-04,13:28:45.000,155,11078392,-795,0,1749043724,12396.95956581999,245.91799305000313,54254.20202928001 2025-06-04,13:28:46.000,155,11078385,-795,0,1749043725,12396.750740209995,245.41045568999834,54253.894596000006 2025-06-04,13:28:47.000,155,11078414,-795,0,1749043726,12396.083845519992,245.29062048000196,54253.53126576001 2025-06-04,13:28:48.000,155,11078401,-795,0,1749043727,12395.571885959995,245.10734310000407,54253.39851048 2025-06-04,13:28:49.000,155,11078386,-795,0,1749043728,12395.342851419999,244.59275660999992,54253.105051440005 2025-06-04,13:28:50.000,155,11078424,-795,0,1749043729,12395.174443669988,243.90899100000388,54253.321652160004 2025-06-04,13:28:51.000,155,11078393,-795,0,1749043730,12394.62880256,243.5283379800021,54253.58017560001 2025-06-04,13:28:52.000,155,11078427,-795,0,1749043731,12393.652037610002,243.95128578000003,54254.12517096 2025-06-04,13:28:53.000,155,11078380,-795,0,1749043732,12392.547282769992,244.76898485999845,54254.28587472 2025-06-04,13:28:54.000,155,11078340,-795,0,1749043733,12391.422318999998,245.7417648000046,54254.663179200004 2025-06-04,13:28:55.000,155,11078387,-795,0,1749043734,12390.674588589995,246.46782519000408,54254.92868976 2025-06-04,13:28:56.000,155,11078424,-795,0,1749043735,12390.169365339993,246.55946388000302,54254.998560960004 2025-06-04,13:28:57.000,155,11078400,-795,0,1749043736,12389.76518673999,246.32684259000234,54255.452723760005 2025-06-04,13:28:58.000,155,11078414,-795,0,1749043737,12389.59004268,246.00963174000208,54255.739195680006 2025-06-04,13:28:59.000,155,11078382,-795,0,1749043738,12389.960539729997,245.48799611999857,54256.03964184 2025-06-04,13:29:00.000,155,11078392,-795,0,1749043739,12390.72847907,244.96636050000234,54256.5846372 2025-06-04,13:29:01.000,155,11078444,-795,0,1749043740,12391.482945789998,244.50816705000034,54256.92001896 2025-06-04,13:29:02.000,155,11078365,-795,0,1749043741,12391.86017914999,244.09226838000177,54257.06674848 2025-06-04,13:29:03.000,155,11078369,-795,0,1749043742,12392.12963155,244.2050544599988,54257.2833492 2025-06-04,13:29:04.000,155,11078382,-795,0,1749043743,12392.655063730002,244.74078834000102,54257.45104008 2025-06-04,13:29:05.000,155,11078378,-795,0,1749043744,12392.931252439994,245.60783133000223,54257.91219000001 2025-06-04,13:29:06.000,155,11078383,-795,0,1749043745,12393.28154055999,246.5453656200043,54258.52705656 2025-06-04,13:29:07.000,155,11078401,-795,0,1749043746,12393.665510229992,247.79306163,54259.13493600001 2025-06-04,13:29:08.000,155,11078372,-795,0,1749043747,12394.251569199994,248.90682417000062,54259.70089272 2025-06-04,13:29:09.000,155,11078343,-795,0,1749043748,12394.925200199992,249.59058978000394,54260.47646304001 2025-06-04,13:29:10.000,155,11078373,-795,0,1749043749,12395.76050263999,249.76681803000247,54261.01447128 2025-06-04,13:29:11.000,155,11078396,-795,0,1749043750,12396.474551499989,250.28140451999934,54261.419724240004 2025-06-04,13:29:12.000,155,11078349,-795,0,1749043751,12396.86525748,250.73959797000134,54261.419724240004 2025-06-04,13:29:13.000,155,11078396,-795,0,1749043752,12397.195336669996,251.0215631700048,54261.5454924 2025-06-04,13:29:14.000,155,11078376,-795,0,1749043753,12397.269436080001,251.09910359999776,54261.76908024001 2025-06-04,13:29:15.000,155,11078432,-795,0,1749043754,12397.269436080001,251.24713532999886,54261.98568096001 2025-06-04,13:29:16.000,155,11078367,-795,0,1749043755,12397.633196819988,251.86745877000067,54261.81100296 2025-06-04,13:29:17.000,155,11078374,-795,0,1749043756,12398.06432066,252.26221005000116,54261.80401584 2025-06-04,13:29:18.000,155,11078382,-795,0,1749043757,12398.481971879992,252.59351916000014,54261.58042800001 2025-06-04,13:29:19.000,155,11078320,-795,0,1749043758,12398.812051069988,252.59351916000014,54261.35684016 2025-06-04,13:29:20.000,155,11078393,-795,0,1749043759,12398.960249889999,252.54417525000463,54260.818831920005 2025-06-04,13:29:21.000,155,11078415,-795,0,1749043760,12399.068030849994,252.57942090000142,54260.05024872001 2025-06-04,13:29:22.000,155,11078390,-795,0,1749043761,12399.11518501999,252.6005682899995,54259.2746784 2025-06-04,13:29:23.000,155,11078373,-795,0,1749043762,12399.24317491,252.8472878399989,54258.45718536 2025-06-04,13:29:24.000,155,11078381,-795,0,1749043763,12399.573254099996,252.6287648100042,54257.88424152 2025-06-04,13:29:25.000,155,11078348,-795,0,1749043764,12399.741661849992,252.3186030900033,54257.19251664001 2025-06-04,13:29:26.000,155,11078410,-795,0,1749043765,12399.977432699998,252.6499122000023,54256.5846372 2025-06-04,13:29:27.000,155,11078419,-795,0,1749043766,12400.213203549989,252.93892652999784,54256.01169336 2025-06-04,13:29:28.000,155,11078371,-795,0,1749043767,12400.071741039988,253.43236563000391,54255.13830336001 2025-06-04,13:29:29.000,155,11078420,-795,0,1749043768,12399.606935650001,253.87646081999992,54254.43260424 2025-06-04,13:29:30.000,155,11078377,-795,0,1749043769,12398.993931439989,254.58137382000132,54253.559214240006 2025-06-04,13:29:31.000,155,11078392,-795,0,1749043770,12398.320300439991,255.42022028999781,54253.04915448001 2025-06-04,13:29:32.000,155,11078383,-795,0,1749043771,12397.680350989998,256.75955498999974,54252.504159120006 2025-06-04,13:29:33.000,155,11078367,-795,0,1749043772,12396.952829509995,258.55708314000367,54251.96615088 2025-06-04,13:29:34.000,155,11078371,-795,0,1749043773,12396.353297920003,260.1924813000005,54251.90326680001 2025-06-04,13:29:35.000,155,11078346,-795,0,1749043774,12396.016482419996,261.46132470000157,54252.12685464 2025-06-04,13:29:36.000,155,11078439,-795,0,1749043775,12395.955855629996,262.5539398500041,54252.23864856001 2025-06-04,13:29:37.000,155,11078382,-795,0,1749043776,12396.029955040001,263.15311590000056,54252.37839096001 2025-06-04,13:29:38.000,155,11078390,-795,0,1749043777,12395.854810979996,264.00606063000305,54252.49018488 2025-06-04,13:29:39.000,155,11078434,-795,0,1749043778,12395.713348469995,264.97179144000256,54252.51813336 2025-06-04,13:29:40.000,155,11078400,-795,0,1749043779,12395.6661943,265.85998182000185,54252.601978800005 2025-06-04,13:29:41.000,155,11078366,-795,0,1749043780,12395.74029370999,266.1489961500047,54252.79761816 2025-06-04,13:29:42.000,155,11078388,-795,0,1749043781,12395.773975259995,265.8035887799997,54252.90941208001 2025-06-04,13:29:43.000,155,11078376,-795,0,1749043782,12395.915437769996,265.3242479399996,54252.769669680005 2025-06-04,13:29:44.000,155,11078381,-795,0,1749043783,12396.306143749993,264.79556319000403,54253.18190976 2025-06-04,13:29:45.000,155,11078372,-795,0,1749043784,12397.013456299996,263.92147107000346,54253.08409008 2025-06-04,13:29:46.000,155,11078381,-795,0,1749043785,12397.774659329989,262.96983852000267,54253.007231760006 2025-06-04,13:29:47.000,155,11078401,-795,0,1749043786,12398.23946471999,262.3072203000047,54253.035180240004 2025-06-04,13:29:48.000,155,11078429,-795,0,1749043787,12398.374190919996,261.94066554000165,54252.60896592 2025-06-04,13:29:49.000,155,11078397,-795,0,1749043788,12398.542598669992,261.2780473200037,54252.30851976001 2025-06-04,13:29:50.000,155,11078385,-795,0,1749043789,12398.919832029998,260.2982182499982,54252.23166144 2025-06-04,13:29:51.000,155,11078327,-795,0,1749043790,12399.3038017,258.88839225000265,54252.06397056 2025-06-04,13:29:52.000,155,11078425,-795,0,1749043791,12399.593463029996,257.3093871300007,54251.74955016 2025-06-04,13:29:53.000,155,11078387,-795,0,1749043792,12399.45873682999,255.9911998200041,54251.40718128 2025-06-04,13:29:54.000,155,11078384,-795,0,1749043793,12399.431791589996,255.1241568300029,54250.98795408001 2025-06-04,13:29:55.000,155,11078393,-795,0,1749043794,12400.011114249988,254.47563687000365,54250.55475264 2025-06-04,13:29:56.000,155,11078382,-635,0,1749043795,12400.805998830001,253.64383952999924,54249.67437552001 2025-06-04,13:29:57.000,155,11078359,-795,0,1749043796,12401.73560960999,252.54417525000463,54249.2132256 2025-06-04,13:29:58.000,155,11078376,-795,0,1749043797,12402.261041789992,251.0568088200016,54249.09444456001 2025-06-04,13:29:59.000,155,11078416,-795,0,1749043798,12402.645011459994,249.52009848000307,54249.07348320001 2025-06-04,13:30:00.000,155,11078386,-795,0,1749043799,12402.91446385999,248.75879243999952,54249.031560480005 2025-06-04,13:30:01.000,155,11078384,-795,0,1749043800,12403.244543050001,248.71649766000337,54249.16431576 2025-06-04,13:30:02.000,155,11078360,-795,0,1749043801,12403.574622239998,248.80108722000296,54248.99662488 2025-06-04,13:30:03.000,155,11078385,-795,0,1749043802,12403.668930579988,248.61076070999843,54248.68919160001 2025-06-04,13:30:04.000,155,11078437,-795,0,1749043803,12404.19436275999,248.47682724000333,54248.73111432 2025-06-04,13:30:05.000,155,11078334,-795,0,1749043804,12404.416660989991,248.251255080002,54248.29791288 2025-06-04,13:30:06.000,155,11078389,-795,0,1749043805,12404.126999659995,248.44158158999926,54247.9904796 2025-06-04,13:30:07.000,155,11078393,-795,0,1749043806,12403.615040099998,248.83633286999975,54247.73195616001 2025-06-04,13:30:08.000,155,11078380,-795,0,1749043807,12402.806682899994,249.71042499000032,54247.59221376001 2025-06-04,13:30:09.000,155,11078379,-795,0,1749043808,12402.328404890002,250.88058057000308,54247.66208496001 2025-06-04,13:30:10.000,155,11078414,-795,0,1749043809,12402.166733450002,252.03663788999984,54248.22105456 2025-06-04,13:30:11.000,155,11078348,-795,0,1749043810,12402.220623929992,253.28433390000282,54248.54944920001 2025-06-04,13:30:12.000,155,11078401,-795,0,1749043811,12402.321668579993,254.3839981800047,54248.97566352001 2025-06-04,13:30:13.000,155,11078410,-795,0,1749043812,12402.328404890002,255.23694290999993,54249.13636728 2025-06-04,13:30:14.000,155,11078410,-795,0,1749043813,12402.67195669999,256.1533298100039,54249.57655584001 2025-06-04,13:30:15.000,155,11078367,-795,0,1749043814,12403.03571743999,256.4846389200029,54250.037705760005 2025-06-04,13:30:16.000,155,11078440,-795,0,1749043815,12403.08287161,256.8511936799987,54250.42898448 2025-06-04,13:30:17.000,155,11078403,-795,0,1749043816,12403.05592636999,257.3023380000013,54250.89712152001 2025-06-04,13:30:18.000,155,11078377,-795,0,1749043817,12402.91446385999,257.9297105700025,54251.106735119996 2025-06-04,13:30:19.000,155,11078366,-795,0,1749043818,12402.92120017,258.43019880000065,54251.79147288 2025-06-04,13:30:20.000,155,11078395,-795,0,1749043819,12403.244543050001,258.87429399000393,54252.23864856001 2025-06-04,13:30:21.000,155,11078326,-795,0,1749043820,12403.817129399999,258.77560616999835,54252.69281136001 2025-06-04,13:30:22.000,155,11078334,-795,0,1749043821,12404.27519847999,258.4724935800041,54252.93037344001 2025-06-04,13:30:23.000,155,11078368,-795,0,1749043822,12404.356034199991,258.5218374899996,54253.07710296001 2025-06-04,13:30:24.000,155,11078377,-795,0,1749043823,12404.578332429992,258.6346235700039,54253.63607256 2025-06-04,13:30:25.000,155,11078361,-795,0,1749043824,12404.625486600002,258.61347617999854,54254.17408080001 2025-06-04,13:30:26.000,155,11078382,-795,0,1749043825,12404.955565789998,258.52888661999896,54254.46055272 2025-06-04,13:30:27.000,155,11078394,-795,0,1749043826,12405.487734279995,258.31741272000363,54254.879779920004 2025-06-04,13:30:28.000,155,11078377,-795,0,1749043827,12406.046848010003,257.866268400001,54255.26407152 2025-06-04,13:30:29.000,155,11078318,-795,0,1749043828,12406.444290299994,257.5843032000048,54255.50862072 2025-06-04,13:30:30.000,155,11078329,-795,0,1749043829,12406.65311590999,257.42922234000434,54255.87195096 2025-06-04,13:30:31.000,155,11078348,-795,0,1749043830,12406.67332483999,257.1472571400009,54255.97675776001 2025-06-04,13:30:32.000,155,11078391,-795,0,1749043831,12406.53859864,256.5198845699997,54256.16541000001 2025-06-04,13:30:33.000,155,11078378,-795,0,1749043832,12406.114211109998,255.87136461000046,54256.1304744 2025-06-04,13:30:34.000,155,11078401,-795,0,1749043833,12405.763922990001,255.34972899000422,54256.36803648 2025-06-04,13:30:35.000,155,11078405,-795,0,1749043834,12405.52141583,255.04661640000268,54256.59861144001 2025-06-04,13:30:36.000,155,11078386,-795,0,1749043835,12405.346271769995,255.03251814000396,54256.82219928 2025-06-04,13:30:37.000,155,11078324,-795,0,1749043836,12405.406898559995,254.78579859000456,54256.892070480004 2025-06-04,13:30:38.000,155,11078325,-795,0,1749043837,12405.33953546,254.15137689000403,54256.64752128001 2025-06-04,13:30:39.000,155,11078402,-795,0,1749043838,12405.029665199989,253.21384260000195,54256.68944400001 2025-06-04,13:30:40.000,155,11078337,-795,0,1749043839,12404.457078849991,252.67105959000037,54256.42393344 2025-06-04,13:30:41.000,155,11078418,-795,0,1749043840,12404.03942763,252.44548742999905,54256.66149552 2025-06-04,13:30:42.000,155,11078369,-795,0,1749043841,12403.534204379997,252.32565222000267,54256.675469760004 2025-06-04,13:30:43.000,155,11078408,-795,0,1749043842,12402.79994659,252.07893267000327,54256.80822504 2025-06-04,13:30:44.000,155,11078366,-795,0,1749043843,12402.005062010001,251.7969674699998,54256.388997840004 2025-06-04,13:30:45.000,155,11078366,-795,0,1749043844,12401.80297271,251.39516705999995,54257.3532204 2025-06-04,13:30:46.000,155,11078333,-795,0,1749043845,12401.371848869989,250.7959910100035,54257.43706584001 2025-06-04,13:30:47.000,155,11078394,-795,0,1749043846,12400.967670270002,250.75369623000006,54257.66065368 2025-06-04,13:30:48.000,155,11078382,-795,0,1749043847,12400.46244702,251.1413983800012,54257.47200144 2025-06-04,13:30:49.000,155,11078375,-795,0,1749043848,12400.011114249988,251.56434617999912,54257.68860216 2025-06-04,13:30:50.000,155,11078384,-795,0,1749043849,12399.910069600002,251.86745877000067,54258.016996800005 2025-06-04,13:30:51.000,155,11078409,-795,0,1749043850,12399.883124359993,251.54319879000104,54258.31744296 2025-06-04,13:30:52.000,155,11078375,-795,0,1749043851,12399.539572549991,250.93697360999795,54258.401288400004 2025-06-04,13:30:53.000,155,11078375,-795,0,1749043852,12399.23643859999,250.42238712000108,54258.45718536 2025-06-04,13:30:54.000,155,11078386,-795,0,1749043853,12399.007404059994,250.14042192000488,54258.70173456001 2025-06-04,13:30:55.000,155,11078380,-795,0,1749043854,12398.886150479993,249.92189889000292,54258.8903868 2025-06-04,13:30:56.000,155,11078377,-795,0,1749043855,12398.764896899993,249.6610810800048,54259.06506480001 2025-06-04,13:30:57.000,155,11078388,-795,0,1749043856,12398.333773059996,249.18174024000473,54258.86942544001 2025-06-04,13:30:58.000,155,11078401,-795,0,1749043857,12397.81507718999,248.4979746300014,54258.70173456001 2025-06-04,13:30:59.000,155,11078376,-795,0,1749043858,12397.552361100003,247.86355293000088,54258.77859288001 2025-06-04,13:31:00.000,155,11078368,-795,0,1749043859,12397.404162279992,247.45470339000167,54258.91833528001 2025-06-04,13:31:01.000,155,11078314,-795,0,1749043860,12397.410898590002,247.3207699199993,54258.8903868 2025-06-04,13:31:02.000,155,11078378,-795,0,1749043861,12397.545624789993,247.2361803599997,54259.07903904 2025-06-04,13:31:03.000,155,11078379,-795,0,1749043862,12397.687087299993,246.80618343000242,54258.8903868 2025-06-04,13:31:04.000,155,11078375,-795,0,1749043863,12398.111474829995,246.58766040000046,54259.03711632001 2025-06-04,13:31:05.000,155,11078385,-795,0,1749043864,12398.347245680001,246.34798998000042,54259.07903904 2025-06-04,13:31:06.000,155,11078376,-755,0,1749043865,12398.562807599992,246.32684259000234,54259.28865264 2025-06-04,13:31:07.000,155,11078371,-795,0,1749043866,12398.771633210003,246.26340042000083,54259.49127912 2025-06-04,13:31:08.000,155,11078376,-795,0,1749043867,12398.919832029998,245.9602878299993,54259.7987124 2025-06-04,13:31:09.000,155,11078314,-795,0,1749043868,12399.12192133,245.31176787000004,54259.910506320004 2025-06-04,13:31:10.000,155,11078284,-795,0,1749043869,12399.16233919,244.67029704000015,54260.581269840004 2025-06-04,13:31:11.000,155,11078365,-795,0,1749043870,12399.128657639994,243.90194187000452,54260.90267736 2025-06-04,13:31:12.000,155,11078397,-795,0,1749043871,12398.872677859988,243.33801147000486,54261.14023944 2025-06-04,13:31:13.000,155,11078417,-795,0,1749043872,12398.367454610001,242.63309847000346,54261.252033360004 2025-06-04,13:31:14.000,155,11078403,-795,0,1749043873,12397.81507718999,241.892939819998,54261.53151816001 2025-06-04,13:31:15.000,155,11078395,-795,0,1749043874,12396.93935688999,241.27261638000346,54261.93677112001 2025-06-04,13:31:16.000,155,11078400,-795,0,1749043875,12396.393715779988,240.70163685000443,54262.46779224001 2025-06-04,13:31:17.000,155,11078315,-795,0,1749043876,12395.8682836,239.92623255000217,54262.91496792 2025-06-04,13:31:18.000,155,11078356,-795,0,1749043877,12395.45736868999,238.98164913000073,54263.25034968 2025-06-04,13:31:19.000,155,11078383,-795,0,1749043878,12395.248543079993,237.8185426800046,54263.72547384 2025-06-04,13:31:20.000,155,11078378,-795,0,1749043879,12395.336115109989,236.91625403999933,54264.29841768 2025-06-04,13:31:21.000,155,11078393,-795,0,1749043880,12395.410214519994,236.07035844000347,54264.86437440001 2025-06-04,13:31:22.000,155,11078416,-795,0,1749043881,12395.369796659994,235.45708413000102,54265.23469176 2025-06-04,13:31:23.000,155,11078356,-795,0,1749043882,12395.120553189998,234.87200634000328,54265.37443416 2025-06-04,13:31:24.000,155,11078387,-795,0,1749043883,12395.113816880003,234.20233898999868,54266.05917192001 2025-06-04,13:31:25.000,155,11078363,-795,0,1749043884,12395.369796659994,233.22250992000045,54266.53429608 2025-06-04,13:31:26.000,155,11078396,-795,0,1749043885,12395.753766329995,232.53169517999777,54266.86967784 2025-06-04,13:31:27.000,155,11078373,-795,0,1749043886,12396.63622293999,232.12284563999856,54267.358776240006 2025-06-04,13:31:28.000,155,11078378,-795,0,1749043887,12397.464789069993,231.75629088000278,54267.39371184 2025-06-04,13:31:29.000,155,11078399,-795,0,1749043888,12398.23946471999,230.66367573000025,54267.60332544 2025-06-04,13:31:30.000,155,11078344,-795,0,1749043889,12398.751424280003,229.28909538000153,54267.624286800004 2025-06-04,13:31:31.000,155,11078429,-795,0,1749043890,12399.047821919994,227.92156416000216,54267.2050596 2025-06-04,13:31:32.000,155,11078385,-795,0,1749043891,12399.15560287999,226.58222946000024,54266.7508968 2025-06-04,13:31:33.000,155,11078374,-795,0,1749043892,12399.007404059994,225.2922386700011,54265.95436512 2025-06-04,13:31:34.000,155,11078364,-795,0,1749043893,12399.27685645999,224.24896743000136,54265.61898336 2025-06-04,13:31:35.000,155,11078400,-795,0,1749043894,12399.728189230002,223.03651707000245,54265.33949856001 2025-06-04,13:31:36.000,155,11078354,-795,0,1749043895,12399.768607090002,222.00734409000142,54264.962194080006 2025-06-04,13:31:37.000,155,11078370,-795,0,1749043896,12399.532836239996,221.28128370000195,54264.50104416001 2025-06-04,13:31:38.000,155,11078380,-795,0,1749043897,12399.16233919,221.0909571900047,54263.956048800006 2025-06-04,13:31:39.000,155,11078415,-795,0,1749043898,12398.987195129994,220.70325504000357,54263.4669504 2025-06-04,13:31:40.000,155,11078396,-795,0,1749043899,12398.812051069988,220.1393246400039,54263.12458152 2025-06-04,13:31:41.000,155,11078328,-795,0,1749043900,12398.832259999988,219.6670329300032,54262.894006559996 2025-06-04,13:31:42.000,155,11078353,-795,0,1749043901,12398.832259999988,219.1735938300044,54262.558624799996 2025-06-04,13:31:43.000,155,11078372,-795,0,1749043902,12398.825523689993,218.75769515999855,54262.08350064001 2025-06-04,13:31:44.000,155,11078399,-795,0,1749043903,12398.778369519998,218.5673686500013,54262.11843624 2025-06-04,13:31:45.000,155,11078338,-795,0,1749043904,12398.717742729998,218.52507386999787,54261.91580976001 2025-06-04,13:31:46.000,155,11078367,-795,0,1749043905,12398.697533799997,218.33474736000062,54261.81100296 2025-06-04,13:31:47.000,155,11078371,-795,0,1749043906,12398.569543910002,218.21491215000424,54261.50356968 2025-06-04,13:31:48.000,155,11078327,-795,0,1749043907,12398.30682782,218.36294387999806,54261.26600760001 2025-06-04,13:31:49.000,155,11078370,-795,0,1749043908,12398.05758434999,218.37704214000405,54261.01447128 2025-06-04,13:31:50.000,155,11078329,-795,0,1749043909,12398.08452959,218.65195821000088,54260.916651600004 2025-06-04,13:31:51.000,155,11078368,-795,0,1749043910,12398.25967364999,218.8634321100035,54260.97953568001 2025-06-04,13:31:52.000,155,11078416,-795,0,1749043911,12398.461762949992,219.13834818000032,54261.17517504001 2025-06-04,13:31:53.000,155,11078425,-795,0,1749043912,12398.684061179993,219.21588861000055,54260.83280616 2025-06-04,13:31:54.000,155,11078358,-795,0,1749043913,12398.805314759993,218.98326731999987,54260.79088344001 2025-06-04,13:31:55.000,155,11078391,-795,0,1749043914,12399.068030849994,218.67310559999896,54260.818831920005 2025-06-04,13:31:56.000,155,11078393,-795,0,1749043915,12399.35769217999,218.48982822000107,54260.245888080004 2025-06-04,13:31:57.000,155,11078332,-795,0,1749043916,12399.613671959996,218.0739295500025,54259.9384548 2025-06-04,13:31:58.000,155,11078385,-795,0,1749043917,12399.606935650001,217.48180262999813,54259.43538216 2025-06-04,13:31:59.000,155,11078385,-795,0,1749043918,12399.654089819996,216.84033179999824,54258.87641256001 2025-06-04,13:32:00.000,155,11078356,-795,0,1749043919,12399.566517790001,216.32574531000137,54258.31744296 2025-06-04,13:32:01.000,155,11078358,-795,0,1749043920,12399.31727431999,215.98738707000302,54258.1916748 2025-06-04,13:32:02.000,155,11078392,-795,0,1749043921,12399.07476715999,215.73361839000427,54257.83533168 2025-06-04,13:32:03.000,155,11078365,-795,0,1749043922,12399.081503469999,215.3036214599997,54257.29033632001 2025-06-04,13:32:04.000,155,11078396,-795,0,1749043923,12399.11518501999,214.831329749999,54256.73136672 2025-06-04,13:32:05.000,155,11078381,-795,0,1749043924,12399.13539394999,214.5846101999996,54256.4448948 2025-06-04,13:32:06.000,155,11078365,-795,0,1749043925,12399.128657639994,214.2180554400038,54256.13746152 2025-06-04,13:32:07.000,155,11078364,-795,0,1749043926,12399.22296598,213.57658461000392,54255.89291232 2025-06-04,13:32:08.000,155,11078361,-795,0,1749043927,12399.31727431999,212.91396638999868,54255.62740176 2025-06-04,13:32:09.000,155,11078390,-795,0,1749043928,12399.22296598,212.49101859000075,54255.54355632001 2025-06-04,13:32:10.000,155,11078429,-795,0,1749043929,12399.12192133,212.19495512999856,54255.47368512001 2025-06-04,13:32:11.000,155,11078378,-795,0,1749043930,12399.061294539999,211.75085994000256,54255.25708440001 2025-06-04,13:32:12.000,155,11078383,-795,0,1749043931,12398.980458819999,210.91906259999814,54254.88676704 2025-06-04,13:32:13.000,155,11078336,-795,0,1749043932,12398.704270109993,210.10136351999972,54254.07626112 2025-06-04,13:32:14.000,155,11078329,-795,0,1749043933,12398.677324869997,209.69956310999987,54253.81075056 2025-06-04,13:32:15.000,155,11078390,-795,0,1749043934,12398.832259999988,209.29776270000002,54253.440433200005 2025-06-04,13:32:16.000,155,11078384,-795,0,1749043935,12399.23643859999,209.0721905399987,54252.986270400004 2025-06-04,13:32:17.000,155,11078349,-795,0,1749043936,12399.876388049997,208.70563578000292,54252.57403032001 2025-06-04,13:32:18.000,155,11078394,-795,0,1749043937,12400.41529284999,208.35317927999859,54252.147816000004 2025-06-04,13:32:19.000,155,11078372,-795,0,1749043938,12400.974406579997,208.01482104000024,54251.68666608001 2025-06-04,13:32:20.000,155,11078382,-795,0,1749043939,12401.59414709999,207.45793976999994,54251.32333584001 2025-06-04,13:32:21.000,155,11078330,-795,0,1749043940,12402.173469759997,206.5133563499985,54250.55475264 2025-06-04,13:32:22.000,155,11078378,-795,0,1749043941,12402.847100759995,205.3291025100043,54249.85604064 2025-06-04,13:32:23.000,155,11078373,-795,0,1749043942,12403.318642459992,204.24353649000113,54248.99662488 2025-06-04,13:32:24.000,155,11078406,-795,0,1749043943,12403.830602019989,203.24960916000418,54248.39573256 2025-06-04,13:32:25.000,155,11078379,-795,0,1749043944,12404.10005442,202.69272789000388,54247.65509784 2025-06-04,13:32:26.000,155,11078382,-795,0,1749043945,12404.497496709992,202.051257060004,54247.31272896 2025-06-04,13:32:27.000,155,11078383,-795,0,1749043946,12405.076819369999,201.47322839999833,54246.6978624 2025-06-04,13:32:28.000,155,11078358,-795,0,1749043947,12405.447316419995,201.13487016,54246.07600872001 2025-06-04,13:32:29.000,155,11078375,-795,0,1749043948,12405.52141583,200.94454365000274,54245.21659296001 2025-06-04,13:32:30.000,155,11078341,-795,0,1749043949,12405.736977749992,201.06437885999912,54244.75544304 2025-06-04,13:32:31.000,155,11078418,-795,0,1749043950,12405.986221220002,201.07142798999848,54244.3921128 2025-06-04,13:32:32.000,155,11078397,-795,0,1749043951,12405.999693839993,201.0009366900049,54243.85410456001 2025-06-04,13:32:33.000,155,11078380,-795,0,1749043952,12405.864967640002,200.99388755999826,54243.25321224001 2025-06-04,13:32:34.000,155,11078378,-795,0,1749043953,12405.972748599997,201.18421407000278,54242.924817600004 2025-06-04,13:32:35.000,155,11078379,-795,0,1749043954,12406.221992069994,201.17011581000406,54242.77110096001 2025-06-04,13:32:36.000,155,11078389,-795,0,1749043955,12406.74068794,200.94454365000274,54242.226105600006 2025-06-04,13:32:37.000,155,11078370,-795,0,1749043956,12407.508627279989,200.36651499000436,54241.583290560004 2025-06-04,13:32:38.000,155,11078390,-795,0,1749043957,12408.121631490001,199.78143719999935,54241.00335960001 2025-06-04,13:32:39.000,155,11078331,-795,0,1749043958,12408.303511860002,199.05537680999987,54240.57015816001 2025-06-04,13:32:40.000,155,11078377,-795,0,1749043959,12408.525810089988,198.36456207000447,54240.157918079996 2025-06-04,13:32:41.000,155,11078380,-795,0,1749043960,12408.83568035,197.8993194900031,54239.72471664 2025-06-04,13:32:42.000,155,11078373,-795,0,1749043961,12409.408266699997,197.54686298999877,54239.14478568 2025-06-04,13:32:43.000,155,11078380,-795,0,1749043962,12410.13578818,197.14506257999892,54238.92818496 2025-06-04,13:32:44.000,155,11078410,-795,0,1749043963,12410.896991209993,196.72916391000035,54238.31331840001 2025-06-04,13:32:45.000,155,11078383,-795,0,1749043964,12411.53020434999,196.72916391000035,54237.72640032 2025-06-04,13:32:46.000,155,11078363,-795,0,1749043965,12412.358770479994,196.8701465100021,54236.94384288 2025-06-04,13:32:47.000,155,11078399,-795,0,1749043966,12413.342271740003,197.30014343999937,54235.93071048 2025-06-04,13:32:48.000,155,11078391,-795,0,1749043967,12414.292091449992,197.77948427999945,54235.04334624 2025-06-04,13:32:49.000,155,11078375,-795,0,1749043968,12415.282329019996,197.8006316700048,54234.26777592001 2025-06-04,13:32:50.000,155,11078409,-795,0,1749043969,12415.989641569999,197.8711229699984,54233.624960880006 2025-06-04,13:32:51.000,155,11078376,-795,0,1749043970,12416.279302899995,198.10374425999908,54232.7934936 2025-06-04,13:32:52.000,155,11078359,-795,0,1749043971,12416.730635669992,198.42095510999934,54232.46509896 2025-06-04,13:32:53.000,155,11078349,-795,0,1749043972,12416.905779729997,198.87914856000134,54231.39606960001 2025-06-04,13:32:54.000,155,11078383,-795,0,1749043973,12417.256067849994,199.3796367899995,54230.7322932 2025-06-04,13:32:55.000,155,11078339,-795,0,1749043974,12417.256067849994,199.82373198000278,54229.83794184001 2025-06-04,13:32:56.000,155,11078392,-795,0,1749043975,12416.979879140003,200.33831846999965,54229.11826848001 2025-06-04,13:32:57.000,155,11078368,-795,0,1749043976,12417.121341649989,200.69782410000334,54228.405582240004 2025-06-04,13:32:58.000,155,11078433,-795,0,1749043977,12417.741082169996,201.17011581000406,54227.64398616 2025-06-04,13:32:59.000,155,11078356,-795,0,1749043978,12418.54270305999,201.9384709799997,54226.7845704 2025-06-04,13:33:00.000,155,11078397,-795,0,1749043979,12419.290433469992,202.7420717999994,54226.14175536 2025-06-04,13:33:01.000,155,11078357,-795,0,1749043980,12419.76197516999,203.49632871000358,54225.58278576 2025-06-04,13:33:02.000,155,11078373,-795,0,1749043981,12420.19309901,204.43386299999838,54224.77926696001 2025-06-04,13:33:03.000,155,11078343,-795,0,1749043982,12420.455815100002,204.96254775000125,54224.024658 2025-06-04,13:33:04.000,155,11078419,-795,0,1749043983,12421.02166513999,205.34320077000302,54223.15126800001 2025-06-04,13:33:05.000,155,11078378,-795,0,1749043984,12421.735714000002,205.82959074000246,54222.557362800006 2025-06-04,13:33:06.000,155,11078397,-795,0,1749043985,12422.901095629997,206.3512263599987,54222.01236744 2025-06-04,13:33:07.000,155,11078406,-795,0,1749043986,12424.160785599997,206.79532155000197,54221.51628192 2025-06-04,13:33:08.000,155,11078381,-795,0,1749043987,12425.400266639997,207.09138501000416,54220.880454000006 2025-06-04,13:33:09.000,155,11078288,-795,0,1749043988,12426.235569079996,206.95745154000178,54220.60795632 2025-06-04,13:33:10.000,155,11078361,-795,0,1749043989,12426.801419119998,206.83761632999813,54219.60879816001 2025-06-04,13:33:11.000,155,11078378,-795,0,1749043990,12427.070871519994,206.60499504000472,54218.95200888 2025-06-04,13:33:12.000,155,11078387,-795,0,1749043991,12427.23927926999,206.3512263599987,54218.17643856 2025-06-04,13:33:13.000,155,11078376,-795,0,1749043992,12427.421159639991,206.18204723999952,54216.98862816 2025-06-04,13:33:14.000,155,11078323,-795,0,1749043993,12427.737766209997,206.14680159000272,54216.33183888 2025-06-04,13:33:15.000,155,11078407,-795,0,1749043994,12428.094790639989,206.01286812000035,54215.814792 2025-06-04,13:33:16.000,155,11078352,-795,0,1749043995,12428.114999569989,206.49925808999978,54214.892492160005 2025-06-04,13:33:17.000,155,11078294,-795,0,1749043996,12428.27667100999,207.1195815300016,54214.48025208001 2025-06-04,13:33:18.000,155,11078394,-795,0,1749043997,12428.51917816999,207.7117084499987,54213.97717944001 2025-06-04,13:33:19.000,155,11078306,-795,0,1749043998,12428.768421640001,207.8597401799998,54213.44615832001 2025-06-04,13:33:20.000,155,11078376,-795,0,1749043999,12429.172600239988,208.15580364000198,54212.97802128 2025-06-04,13:33:21.000,155,11078361,-795,0,1749044000,12429.70476873,208.3813758000033,54212.2862964 2025-06-04,13:33:22.000,155,11078346,-795,0,1749044001,12430.499653309998,208.49416188000032,54211.874056320004 2025-06-04,13:33:23.000,155,11078384,-795,0,1749044002,12431.132866449996,208.74793055999908,54211.39893216 2025-06-04,13:33:24.000,155,11078378,-795,0,1749044003,12432.08268616,209.7771035400001,54210.87489816 2025-06-04,13:33:25.000,155,11078329,-795,0,1749044004,12433.17396837999,210.79922739000176,54210.64432320001 2025-06-04,13:33:26.000,155,11078360,-795,0,1749044005,12433.692664249997,211.6803686400017,54210.28798008001 2025-06-04,13:33:27.000,155,11078390,-795,0,1749044006,12433.928435100002,212.51216597999883,54210.364838400004 2025-06-04,13:33:28.000,155,11078389,-795,0,1749044007,12434.096842849998,213.37215984000068,54210.02246952001 2025-06-04,13:33:29.000,155,11078372,-795,0,1749044008,12434.33261369999,214.17576066000038,54209.90368848001 2025-06-04,13:33:30.000,155,11078362,-795,0,1749044009,12434.58185717,215.0075580000048,54209.575293840004 2025-06-04,13:33:31.000,155,11078415,-795,0,1749044010,12435.087080420002,215.60673405000125,54209.58228096 2025-06-04,13:33:32.000,155,11078414,-755,0,1749044011,12435.55862212,215.95214141999895,54209.812855920005 2025-06-04,13:33:33.000,155,11078370,-795,0,1749044012,12435.69334831999,216.05082924000453,54209.596255200006 2025-06-04,13:33:34.000,155,11078308,-795,0,1749044013,12436.259198359992,216.23410662000242,54209.84779152 2025-06-04,13:33:35.000,155,11078405,-795,0,1749044014,12437.087764489996,216.4173840000003,54210.06439224 2025-06-04,13:33:36.000,155,11078372,-795,0,1749044015,12437.855703829999,216.75574223999865,54210.413748240004 2025-06-04,13:33:37.000,155,11078365,-795,0,1749044016,12438.596697929992,216.9601670100019,54210.46265808 2025-06-04,13:33:38.000,155,11078405,-795,0,1749044017,12439.16928427999,216.97426527000061,54210.483619440005 2025-06-04,13:33:39.000,155,11078366,-795,0,1749044018,12439.836178969992,216.8967248400004,54210.28099296 2025-06-04,13:33:40.000,155,11078365,-795,0,1749044019,12440.63779986,217.06590395999956,54210.148237680005 2025-06-04,13:33:41.000,155,11078346,-795,0,1749044020,12441.264276690003,217.26327960000344,54210.148237680005 2025-06-04,13:33:42.000,155,11078352,-795,0,1749044021,12441.62803742999,217.13639526000043,54209.931636960006 2025-06-04,13:33:43.000,155,11078368,-795,0,1749044022,12441.85033565999,216.74164397999994,54209.72901048 2025-06-04,13:33:44.000,155,11078411,-795,0,1749044023,12441.944643999996,216.6147596400042,54209.88971424 2025-06-04,13:33:45.000,155,11078387,-795,0,1749044024,12442.072633889991,216.6641035499997,54209.95958544 2025-06-04,13:33:46.000,155,11078386,-795,0,1749044025,12442.173678539992,216.97426527000061,54210.18317328 2025-06-04,13:33:47.000,155,11078367,-795,0,1749044026,12441.95811662,217.1222970000017,54210.06439224 2025-06-04,13:33:48.000,155,11078379,-795,0,1749044027,12441.74929100999,216.98131439999997,54210.05740512 2025-06-04,13:33:49.000,155,11078366,-795,0,1749044028,12441.6751916,216.5513174700027,54210.10631496 2025-06-04,13:33:50.000,155,11078391,-795,0,1749044029,12441.69540053,216.191811839999,54210.30195432 2025-06-04,13:33:51.000,155,11078402,-795,0,1749044030,12441.95811662,215.92394490000152,54210.5395164 2025-06-04,13:33:52.000,155,11078409,-795,0,1749044031,12442.443130940002,215.88869925000472,54210.70720728 2025-06-04,13:33:53.000,155,11078312,-795,0,1749044032,12442.793419059999,216.01558359000046,54210.97970496001 2025-06-04,13:33:54.000,155,11078397,-795,0,1749044033,12443.09655301,216.4385313899984,54211.28713824 2025-06-04,13:33:55.000,155,11078398,-795,0,1749044034,12443.574831019992,216.8967248400004,54211.74130104 2025-06-04,13:33:56.000,155,11078368,-795,0,1749044035,12443.931855449999,217.29852525000024,54211.78322376 2025-06-04,13:33:57.000,155,11078395,-795,0,1749044036,12444.578541210001,217.68622740000137,54212.111618400006 2025-06-04,13:33:58.000,155,11078349,-795,0,1749044037,12445.090500769998,218.06688042000314,54212.37014184001 2025-06-04,13:33:59.000,155,11078386,-795,0,1749044038,12445.63614188,218.42638604999956,54212.782381920006 2025-06-04,13:34:00.000,155,11078341,-795,0,1749044039,12446.114419889993,218.78589168000326,54213.22257048 2025-06-04,13:34:01.000,155,11078367,-795,0,1749044040,12446.538807419995,218.7647442899979,54213.69769464 2025-06-04,13:34:02.000,155,11078342,-795,0,1749044041,12446.882359229996,218.468680830003,54214.30557408 2025-06-04,13:34:03.000,155,11078357,-795,0,1749044042,12447.212438419992,218.2713051899991,54214.508200560005 2025-06-04,13:34:04.000,155,11078392,-795,0,1749044043,12447.62335332999,218.06688042000314,54214.98332472001 2025-06-04,13:34:05.000,155,11078372,-795,0,1749044044,12447.82544262999,217.86950477999926,54214.88550504001 2025-06-04,13:34:06.000,155,11078360,-795,0,1749044045,12448.195939680001,217.88360303999798,54215.395564800005 2025-06-04,13:34:07.000,155,11078382,-795,0,1749044046,12448.627063519998,218.13032259000465,54215.67504960001 2025-06-04,13:34:08.000,155,11078377,-795,0,1749044047,12449.13228677,218.5321230000045,54215.8846632 2025-06-04,13:34:09.000,155,11078368,-795,0,1749044048,12449.489311199992,218.73654777000047,54215.87767608 2025-06-04,13:34:10.000,155,11078380,-795,0,1749044049,12449.597092160002,218.8775303700022,54216.136199520006 2025-06-04,13:34:11.000,155,11078368,-795,0,1749044050,12449.725082049998,218.95507080000243,54216.44363280001 2025-06-04,13:34:12.000,155,11078399,-795,0,1749044051,12449.650982639992,219.13834818000032,54216.59734944 2025-06-04,13:34:13.000,155,11078392,-795,0,1749044052,12449.320903449996,219.38506772999972,54216.471581280006 2025-06-04,13:34:14.000,155,11078407,-795,0,1749044053,12449.03124212,219.90670335000323,54216.4086972 2025-06-04,13:34:15.000,155,11078388,-795,0,1749044054,12448.734844479994,220.19571767999878,54216.52747824 2025-06-04,13:34:16.000,155,11078410,-795,0,1749044055,12448.600118279988,220.32965115000115,54216.76504032 2025-06-04,13:34:17.000,155,11078376,-795,0,1749044056,12448.202675989996,220.45653549000417,54216.91176984 2025-06-04,13:34:18.000,155,11078374,-795,0,1749044057,12447.616617019994,220.80899199000123,54216.94670544001 2025-06-04,13:34:19.000,155,11078409,-795,0,1749044058,12447.340428310003,221.20374327000172,54217.456765200004 2025-06-04,13:34:20.000,155,11078339,-795,0,1749044059,12447.205702109997,221.75357541000267,54217.980799200006 2025-06-04,13:34:21.000,155,11078322,-795,0,1749044060,12446.781314579996,222.49373406000086,54218.3301552 2025-06-04,13:34:22.000,155,11078374,-795,0,1749044061,12446.296300259994,222.97307490000094,54218.532781680005 2025-06-04,13:34:23.000,155,11078394,-795,0,1749044062,12445.898857970002,222.95192751000286,54218.5397688 2025-06-04,13:34:24.000,155,11078405,-795,0,1749044063,12445.952748449992,222.69110970000474,54219.11271264 2025-06-04,13:34:25.000,155,11078377,-795,0,1749044064,12446.141365130003,222.59947100999852,54219.65072088001 2025-06-04,13:34:26.000,155,11078416,-795,0,1749044065,12446.107683579998,222.38094798000384,54220.4612268 2025-06-04,13:34:27.000,155,11078386,-795,0,1749044066,12445.791077009992,222.2258671200034,54221.097054720005 2025-06-04,13:34:28.000,155,11078392,-795,0,1749044067,12445.36668947999,222.15537582000252,54221.816728080004 2025-06-04,13:34:29.000,155,11078368,-795,0,1749044068,12445.130918629999,222.19767059999867,54222.18704544 2025-06-04,13:34:30.000,155,11078367,-795,0,1749044069,12444.928829329998,222.26816189999954,54222.92069304 2025-06-04,13:34:31.000,155,11078361,-795,0,1749044070,12444.37645191,222.35275145999913,54223.17222936001 2025-06-04,13:34:32.000,155,11078374,-795,0,1749044071,12443.797129249993,222.44439014999807,54223.8849156 2025-06-04,13:34:33.000,155,11078372,-795,0,1749044072,12443.07634408,222.6488149200013,54224.24824584 2025-06-04,13:34:34.000,155,11078386,-795,0,1749044073,12442.523966659988,222.82504316999984,54225.14259720001 2025-06-04,13:34:35.000,155,11078354,-795,0,1749044074,12442.045688649996,222.8955344700007,54225.90419328001 2025-06-04,13:34:36.000,155,11078394,-795,0,1749044075,12441.62803742999,222.93078012000478,54226.70771208 2025-06-04,13:34:37.000,155,11078330,-795,0,1749044076,12441.459629679994,222.95192751000286,54227.3784756 2025-06-04,13:34:38.000,155,11078388,-795,0,1749044077,12441.143023110002,223.41012096000486,54227.8326384 2025-06-04,13:34:39.000,155,11078391,-795,0,1749044078,12440.866834399996,223.84011789000215,54228.594234480006 2025-06-04,13:34:40.000,155,11078340,-795,0,1749044079,12440.61759093,223.80487223999808,54228.9855132 2025-06-04,13:34:41.000,155,11078368,-795,0,1749044080,12440.166258159989,223.60749660000147,54229.42570176001 2025-06-04,13:34:42.000,155,11078378,-795,0,1749044081,12439.53978133,222.99422228999902,54230.01960696 2025-06-04,13:34:43.000,155,11078349,-795,0,1749044082,12439.101921179994,222.10603190999973,54230.32704024 2025-06-04,13:34:44.000,155,11078392,-795,0,1749044083,12439.021085459994,221.36587326000154,54231.109597680006 2025-06-04,13:34:45.000,155,11078389,-795,0,1749044084,12439.074975939999,220.7666972099978,54231.759399840004 2025-06-04,13:34:46.000,155,11078427,-795,0,1749044085,12439.364637269995,220.39309332000266,54232.43715048 2025-06-04,13:34:47.000,155,11078364,-795,0,1749044086,12439.405055129995,220.04768594999769,54233.268617760004 2025-06-04,13:34:48.000,155,11078422,-795,0,1749044087,12439.074975939999,219.85031031000108,54233.71579344001 2025-06-04,13:34:49.000,155,11078411,-795,0,1749044088,12438.738160439992,219.64588553999783,54234.03720096 2025-06-04,13:34:50.000,155,11078376,-795,0,1749044089,12438.603434240002,219.38506772999972,54234.42149256 2025-06-04,13:34:51.000,155,11078408,-795,0,1749044090,12438.603434240002,219.09605340000417,54235.00841064001 2025-06-04,13:34:52.000,155,11078320,-795,0,1749044091,12438.529334829997,218.28540344999783,54235.40667648 2025-06-04,13:34:53.000,155,11078353,-795,0,1749044092,12438.327245529996,217.4042621999979,54235.63026432001 2025-06-04,13:34:54.000,155,11078320,-795,0,1749044093,12438.522598520001,216.73459485000058,54236.24513088 2025-06-04,13:34:55.000,155,11078354,-795,0,1749044094,12438.704478890002,216.33984357000008,54236.68531944001 2025-06-04,13:34:56.000,155,11078361,-795,0,1749044095,12438.953722359998,216.24115575000178,54237.22332768 2025-06-04,13:34:57.000,155,11078383,-795,0,1749044096,12439.182756899994,215.9591905499983,54237.5447352 2025-06-04,13:34:58.000,155,11078428,-795,0,1749044097,12439.23664738,215.43050580000272,54237.97094952 2025-06-04,13:34:59.000,155,11078416,-795,0,1749044098,12439.263592619995,214.7960841000022,54238.54389336 2025-06-04,13:35:00.000,155,11078391,-795,0,1749044099,12439.39158250999,214.04887632000464,54239.17273416 2025-06-04,13:35:01.000,155,11078358,-795,0,1749044100,12439.485890849995,213.2875702800011,54239.6758068 2025-06-04,13:35:02.000,155,11078337,-795,0,1749044101,12439.485890849995,212.82232769999973,54240.262724880005 2025-06-04,13:35:03.000,155,11078381,-795,0,1749044102,12439.162547969994,212.4487238100046,54240.53522256 2025-06-04,13:35:04.000,155,11078422,-795,0,1749044103,12439.101921179994,211.98348123000324,54241.0382952 2025-06-04,13:35:05.000,155,11078399,-795,0,1749044104,12439.061503319994,211.6592212500036,54241.366689840004 2025-06-04,13:35:06.000,155,11078396,-795,0,1749044105,12439.115393799999,211.3843051799995,54241.771942800005 2025-06-04,13:35:07.000,155,11078375,-795,0,1749044106,12439.007612839989,210.9543082500022,54242.02347912 2025-06-04,13:35:08.000,155,11078395,-795,0,1749044107,12438.805523540002,210.4820165400015,54242.21213136 2025-06-04,13:35:09.000,155,11078346,-795,0,1749044108,12438.569752689997,210.22824786000274,54242.33789952 2025-06-04,13:35:10.000,155,11078328,-795,0,1749044109,12438.347454459996,210.05906874000357,54242.31693816001 2025-06-04,13:35:11.000,155,11078367,-795,0,1749044110,12438.33398183999,209.90398788000311,54242.826997920005 2025-06-04,13:35:12.000,155,11078391,-795,0,1749044111,12438.246409809995,209.77005441000074,54243.05058576 2025-06-04,13:35:13.000,155,11078346,-795,0,1749044112,12437.747922869989,209.50923660000262,54242.98770168001 2025-06-04,13:35:14.000,155,11078399,-795,0,1749044113,12437.148391279996,209.19907488000172,54242.98770168001 2025-06-04,13:35:15.000,155,11078393,-795,0,1749044114,12436.609486479989,208.86776577000273,54243.05757288001 2025-06-04,13:35:16.000,155,11078385,-795,0,1749044115,12436.036900129991,208.55760405000183,54243.211289520004 2025-06-04,13:35:17.000,155,11078318,-795,0,1749044116,12435.289169719988,208.32498276000115,54243.211289520004 2025-06-04,13:35:18.000,155,11078329,-795,0,1749044117,12434.965826840002,208.24744233000092,54243.08552136001 2025-06-04,13:35:19.000,155,11078308,-795,0,1749044118,12434.689638129996,208.25449146000028,54243.53968416001 2025-06-04,13:35:20.000,155,11078365,-795,0,1749044119,12434.305668459994,208.15580364000198,54243.60955536001 2025-06-04,13:35:21.000,155,11078384,-795,0,1749044120,12433.935171409998,208.1205579899979,54243.57461976 2025-06-04,13:35:22.000,155,11078373,-795,0,1749044121,12433.557938049991,208.06416495000303,54243.50474856 2025-06-04,13:35:23.000,155,11078362,-795,0,1749044122,12433.26154041,207.86678930999915,54243.064560000006 2025-06-04,13:35:24.000,155,11078379,-795,0,1749044123,12433.328903509995,207.69056106000062,54243.20430240001 2025-06-04,13:35:25.000,155,11078349,-795,0,1749044124,12433.45689339999,207.4649888999993,54243.22526376001 2025-06-04,13:35:26.000,155,11078398,-795,0,1749044125,12433.632037459996,207.30990803999885,54243.19032816 2025-06-04,13:35:27.000,155,11078351,-795,0,1749044126,12433.948644030002,207.34515369000292,54243.330070560005 2025-06-04,13:35:28.000,155,11078410,-795,0,1749044127,12434.117051779998,207.66941367000254,54243.37199328001 2025-06-04,13:35:29.000,155,11078408,-795,0,1749044128,12434.157469639998,208.05006669000431,54243.50474856 2025-06-04,13:35:30.000,155,11078445,-795,0,1749044129,12434.177678569999,208.52235839999776,54243.595581120004 2025-06-04,13:35:31.000,155,11078389,-795,0,1749044130,12434.130524399989,208.86776577000273,54243.13443120001 2025-06-04,13:35:32.000,155,11078317,-795,0,1749044131,12434.31914108,208.83252011999866,54243.0296244 2025-06-04,13:35:33.000,155,11078386,-795,0,1749044132,12434.35282262999,208.6915375200042,54243.02263728 2025-06-04,13:35:34.000,155,11078372,-795,0,1749044133,12434.130524399989,208.53645666000375,54243.08552136001 2025-06-04,13:35:35.000,155,11078393,-795,0,1749044134,12433.578146979991,208.39547406000202,54242.95276608 2025-06-04,13:35:36.000,155,11078373,-795,0,1749044135,12433.14028683,208.268589719999,54243.15539256001 2025-06-04,13:35:37.000,155,11078410,-795,0,1749044136,12432.843889189993,208.16285277000134,54243.08552136001 2025-06-04,13:35:38.000,155,11078374,-795,0,1749044137,12432.648536200002,208.00072278000152,54242.72219112001 2025-06-04,13:35:39.000,155,11078415,-795,0,1749044138,12432.662008819992,208.01482104000024,54242.68725552 2025-06-04,13:35:40.000,155,11078362,-795,0,1749044139,12432.776526089998,207.95137886999873,54242.561487360006 2025-06-04,13:35:41.000,155,11078344,-795,0,1749044140,12432.864098119993,207.7610523600015,54242.52655176 2025-06-04,13:35:42.000,155,11078351,-795,0,1749044141,12432.911252289989,207.59892237000167,54242.35187376 2025-06-04,13:35:43.000,155,11078422,-795,0,1749044142,12432.756317159998,207.493185420004,54242.1212988 2025-06-04,13:35:44.000,155,11078406,-795,0,1749044143,12432.884307049993,207.54957845999888,54242.226105600006 2025-06-04,13:35:45.000,155,11078372,-795,0,1749044144,12433.005560629994,207.5284310700008,54242.51257752001 2025-06-04,13:35:46.000,155,11078390,-795,0,1749044145,12433.33563981999,207.39449759999843,54242.63834568 2025-06-04,13:35:47.000,155,11078370,-795,0,1749044146,12433.625301150001,207.0843358800048,54242.757126720004 2025-06-04,13:35:48.000,155,11078398,-795,0,1749044147,12434.029479749988,206.7248302500011,54242.58244872001 2025-06-04,13:35:49.000,155,11078364,-795,0,1749044148,12434.265250599994,206.33712809999997,54242.275015440006 2025-06-04,13:35:50.000,155,11078333,-795,0,1749044149,12434.50102145,205.9705733400042,54242.31693816001 2025-06-04,13:35:51.000,155,11078357,-795,0,1749044150,12434.507757759995,205.59696945000178,54242.33789952 2025-06-04,13:35:52.000,155,11078378,-795,0,1749044151,12434.56164824,204.94140036000317,54242.491616160005 2025-06-04,13:35:53.000,155,11078358,-795,0,1749044152,12434.447130969995,204.0391117199979,54242.35886088 2025-06-04,13:35:54.000,155,11078367,-795,0,1749044153,12434.48081252,203.28485481000098,54242.61738432 2025-06-04,13:35:55.000,155,11078369,-795,0,1749044154,12434.245041669994,202.56584355000086,54242.659307040005 2025-06-04,13:35:56.000,155,11078391,-795,0,1749044155,12434.029479749988,201.67060404000222,54242.323925280005 2025-06-04,13:35:57.000,155,11078343,-795,0,1749044156,12434.130524399989,200.84585583000444,54242.12828592001 2025-06-04,13:35:58.000,155,11078357,-795,0,1749044157,12434.27198690999,200.0352058799981,54241.82783976 2025-06-04,13:35:59.000,155,11078276,-795,0,1749044158,12434.548175619995,199.4783246099978,54241.67412312001 2025-06-04,13:36:00.000,155,11078361,-795,0,1749044159,12434.864782190001,199.07652419999795,54241.667136 2025-06-04,13:36:01.000,155,11078334,-795,0,1749044160,12435.161179829993,198.56898684000043,54241.63918752 2025-06-04,13:36:02.000,155,11078359,-795,0,1749044161,12435.127498280002,198.1178425199978,54241.62521328001 2025-06-04,13:36:03.000,155,11078380,-795,0,1749044162,12434.878254809992,197.73014037000394,54241.47149664 2025-06-04,13:36:04.000,155,11078332,-795,0,1749044163,12434.871518499996,197.32129083000473,54241.54136784 2025-06-04,13:36:05.000,155,11078328,-795,0,1749044164,12434.858045879992,196.722114780001,54241.51341936 2025-06-04,13:36:06.000,155,11078340,-795,0,1749044165,12434.898463739992,196.1440861200026,54241.01034672 2025-06-04,13:36:07.000,155,11078401,-795,0,1749044166,12434.992772079997,195.59425398000167,54240.89156568 2025-06-04,13:36:08.000,155,11078400,-795,0,1749044167,12435.046662560002,195.10786401000223,54240.78675888001 2025-06-04,13:36:09.000,155,11078361,-795,0,1749044168,12435.053398869997,194.89639010999963,54240.61906800001 2025-06-04,13:36:10.000,155,11078406,-795,0,1749044169,12435.242015549993,194.73426011999982,54240.61208088 2025-06-04,13:36:11.000,155,11078422,-795,0,1749044170,12435.477786399999,194.7201618600011,54240.83566872001 2025-06-04,13:36:12.000,155,11078420,-795,0,1749044171,12435.767447729995,194.64967056000023,54241.02432096001 2025-06-04,13:36:13.000,155,11078407,-795,0,1749044172,12436.043636440001,194.46639318000234,54241.08720504 2025-06-04,13:36:14.000,155,11078330,-795,0,1749044173,12436.137944779992,194.3747544900034,54240.98938536 2025-06-04,13:36:15.000,155,11078329,-795,0,1749044174,12436.090790609996,194.3113123200019,54241.01034672 2025-06-04,13:36:16.000,155,11078393,-795,0,1749044175,12435.92238286,194.14213320000272,54241.25489592 2025-06-04,13:36:17.000,155,11078410,-795,0,1749044176,12435.61251259999,194.20557537000423,54241.34572848 2025-06-04,13:36:18.000,155,11078400,-795,0,1749044177,12435.343060199993,194.50163882999914,54241.485470880005 2025-06-04,13:36:19.000,155,11078386,-795,0,1749044178,12435.370005439989,194.77655490000325,54241.64617464001 2025-06-04,13:36:20.000,155,11078360,-795,0,1749044179,12435.437368539999,194.5580318700013,54242.00950488001 2025-06-04,13:36:21.000,155,11078363,-795,0,1749044180,12435.55188580999,194.03639624999778,54242.03046624001 2025-06-04,13:36:22.000,155,11078404,-795,0,1749044181,12435.65966677,193.7332836600035,54242.226105600006 2025-06-04,13:36:23.000,155,11078392,-795,0,1749044182,12435.403686989994,193.47951498000475,54241.86277536001 2025-06-04,13:36:24.000,155,11078416,-795,0,1749044183,12435.356532819998,193.36672890000045,54242.03046624001 2025-06-04,13:36:25.000,155,11078342,-795,0,1749044184,12435.235279239998,193.12000935000106,54241.92565944 2025-06-04,13:36:26.000,155,11078393,-795,0,1749044185,12435.147707210002,192.83099501999823,54242.086363200004 2025-06-04,13:36:27.000,155,11078398,-795,0,1749044186,12434.905200050001,192.64066851000098,54242.07937608001 2025-06-04,13:36:28.000,155,11078370,-795,0,1749044187,12434.37303155999,192.52788243000396,54242.14226016 2025-06-04,13:36:29.000,155,11078317,-795,0,1749044188,12433.760027349992,192.29526114000328,54241.96059504001 2025-06-04,13:36:30.000,155,11078405,-795,0,1749044189,12433.429948159996,192.15427854000154,54241.84880112 2025-06-04,13:36:31.000,155,11078376,-795,0,1749044190,12433.36258506,192.08378724000067,54241.9466208 2025-06-04,13:36:32.000,155,11078362,-795,0,1749044191,12433.699400559992,191.95690289999766,54241.69508448001 2025-06-04,13:36:33.000,155,11078356,-795,0,1749044192,12434.029479749988,191.79477290999785,54241.198998960004 2025-06-04,13:36:34.000,155,11078386,-795,0,1749044193,12434.57512085999,191.8159203000032,54241.63918752 2025-06-04,13:36:35.000,155,11078360,-715,0,1749044194,12435.74050249,191.7665763900004,54242.11431168 2025-06-04,13:36:36.000,155,11078377,-795,0,1749044195,12436.93282935999,191.59739727000124,54242.29597680001 2025-06-04,13:36:37.000,155,11078306,-795,0,1749044196,12438.0375842,191.51280771000165,54242.70122976001 2025-06-04,13:36:38.000,155,11078381,-795,0,1749044197,12438.987403909989,191.519856840001,54242.659307040005 2025-06-04,13:36:39.000,155,11078326,-795,0,1749044198,12439.755343249992,191.40002163000463,54242.896869120006 2025-06-04,13:36:40.000,155,11078388,-795,0,1749044199,12440.523282589995,191.47756206000486,54243.08552136001 2025-06-04,13:36:41.000,155,11078377,-795,0,1749044200,12441.102605250002,191.49870945000293,54243.14141832 2025-06-04,13:36:42.000,155,11078340,-795,0,1749044201,12441.540465399994,191.53395509999973,54243.20430240001 2025-06-04,13:36:43.000,155,11078353,-795,0,1749044202,12441.91096244999,191.5410042299991,54243.17635392 2025-06-04,13:36:44.000,155,11078367,-795,0,1749044203,12442.530702969998,191.56215162000444,54243.68641368001 2025-06-04,13:36:45.000,155,11078325,-795,0,1749044204,12442.89446371,191.42821815000207,54244.119615120006 2025-06-04,13:36:46.000,155,11078373,-795,0,1749044205,12443.285169689996,190.8995333999992,54244.2523704 2025-06-04,13:36:47.000,155,11078329,-795,0,1749044206,12443.547885779997,190.27920996000466,54244.49691960001 2025-06-04,13:36:48.000,155,11078411,-795,0,1749044207,12443.541149470002,189.8985569400029,54244.48993248 2025-06-04,13:36:49.000,155,11078421,-795,0,1749044208,12443.669139359998,189.5038056600024,54244.47595824001 2025-06-04,13:36:50.000,155,11078381,-795,0,1749044209,12444.02616378999,189.27118437000172,54244.74845592 2025-06-04,13:36:51.000,155,11078381,-795,0,1749044210,12444.686322169997,188.7354504899995,54245.13973464 2025-06-04,13:36:52.000,155,11078394,-795,0,1749044211,12445.521624609995,188.33365007999964,54245.3703096 2025-06-04,13:36:53.000,155,11078367,-795,0,1749044212,12446.006638929997,188.03758662000473,54245.32838688 2025-06-04,13:36:54.000,155,11078303,-795,0,1749044213,12446.296300259994,187.7485722900019,54245.894343600005 2025-06-04,13:36:55.000,155,11078317,-795,0,1749044214,12446.44449907999,187.32562449000397,54246.12491856001 2025-06-04,13:36:56.000,155,11078312,-795,0,1749044215,12446.81499613,186.8321853899979,54246.36946776001 2025-06-04,13:36:57.000,155,11078396,-795,0,1749044216,12447.333691999993,186.31054977000167,54246.60004272 2025-06-04,13:36:58.000,155,11078369,-795,0,1749044217,12447.99385038,185.73957024000265,54246.53715864001 2025-06-04,13:36:59.000,155,11078386,-795,0,1749044218,12448.640536139988,185.0628537599987,54246.87254040001 2025-06-04,13:37:00.000,155,11078348,-795,0,1749044219,12449.20638617999,184.52711988000374,54247.14503808 2025-06-04,13:37:01.000,155,11078330,-795,0,1749044220,12449.563410609997,184.1112212099979,54247.305741840006 2025-06-04,13:37:02.000,155,11078348,-795,0,1749044221,12449.839599319988,183.5331925499995,54247.354651680005 2025-06-04,13:37:03.000,155,11078356,-795,0,1749044222,12450.088842789999,182.90581997999834,54247.48041984 2025-06-04,13:37:04.000,155,11078354,-795,0,1749044223,12450.836573200002,182.58155999999872,54247.59920088 2025-06-04,13:37:05.000,155,11078381,-795,0,1749044224,12451.57083099,182.08812089999992,54247.65509784 2025-06-04,13:37:06.000,155,11078403,-795,0,1749044225,12452.439814979989,181.58763267000177,54247.57823952 2025-06-04,13:37:07.000,155,11078394,-795,0,1749044226,12453.126918599992,180.93206358000316,54247.84375008 2025-06-04,13:37:08.000,155,11078379,-795,0,1749044227,12453.578251369989,179.98748016000172,54247.72496904 2025-06-04,13:37:09.000,155,11078302,-795,0,1749044228,12453.98916628,178.78912806000153,54247.6760592 2025-06-04,13:37:10.000,155,11078375,-795,0,1749044229,12454.393344880002,177.5343829199992,54247.39657440001 2025-06-04,13:37:11.000,155,11078374,-795,0,1749044230,12454.588697869993,176.5122590700048,54247.50836832 2025-06-04,13:37:12.000,155,11078364,-795,0,1749044231,12454.662797279998,175.67341260000103,54247.46644560001 2025-06-04,13:37:13.000,155,11078417,-795,0,1749044232,12454.501125839997,174.6301413600013,54247.20792216001 2025-06-04,13:37:14.000,155,11078363,-795,0,1749044233,12454.575225250002,173.4952314300026,54247.17997368001 2025-06-04,13:37:15.000,155,11078406,-795,0,1749044234,12454.723424069998,172.58589365999796,54246.970360080006 2025-06-04,13:37:16.000,155,11078384,-795,0,1749044235,12454.95919491999,171.88098066000384,54246.83061768 2025-06-04,13:37:17.000,155,11078266,-795,0,1749044236,12455.04003063999,171.31000113000482,54246.6978624 2025-06-04,13:37:18.000,155,11078348,-795,0,1749044237,12454.93898598999,170.5768916099987,54246.26466096 2025-06-04,13:37:19.000,155,11078289,-795,0,1749044238,12454.91877705999,169.91427339000074,54246.02709888 2025-06-04,13:37:20.000,155,11078333,-795,0,1749044239,12455.10739374,169.16001648000383,54245.97818904 2025-06-04,13:37:21.000,155,11078371,-795,0,1749044240,12455.356637209996,168.4762508700005,54245.726652720004 2025-06-04,13:37:22.000,155,11078357,-795,0,1749044241,12455.706925329992,167.4611761499982,54245.32838688 2025-06-04,13:37:23.000,155,11078396,-795,0,1749044242,12456.131312859994,166.38970839000103,54244.68557184 2025-06-04,13:37:24.000,155,11078372,-795,0,1749044243,12456.670217660001,165.4451249699996,54244.406087040006 2025-06-04,13:37:25.000,155,11078300,-795,0,1749044244,12457.175440909989,164.52873807000287,54244.20346056 2025-06-04,13:37:26.000,155,11078374,-795,0,1749044245,12457.72108201999,163.6405476900036,54243.74231064 2025-06-04,13:37:27.000,155,11078361,-795,0,1749044246,12457.950116560001,163.01317512000242,54243.427890240004 2025-06-04,13:37:28.000,155,11078363,-795,0,1749044247,12458.051161210002,162.6889151400028,54242.91783048001 2025-06-04,13:37:29.000,155,11078385,-795,0,1749044248,12457.997270729997,162.2307216900008,54242.589435840004 2025-06-04,13:37:30.000,155,11078347,-795,0,1749044249,12458.152205860002,161.71613520000392,54242.19117 2025-06-04,13:37:31.000,155,11078381,-795,0,1749044250,12458.199360029997,161.15925393000362,54241.7370072 2025-06-04,13:37:32.000,155,11078378,-795,0,1749044251,12458.280195749998,160.77860091000184,54240.87759144001 2025-06-04,13:37:33.000,155,11078267,-795,0,1749044252,12458.286932059993,160.2287687700009,54240.05311128 2025-06-04,13:37:34.000,155,11078347,-795,0,1749044253,12458.320613609998,159.53795402999822,54239.57798712 2025-06-04,13:37:35.000,155,11078324,-795,0,1749044254,12458.172414790002,158.67091104000428,54239.00504328 2025-06-04,13:37:36.000,155,11078354,-795,0,1749044255,12458.300404679998,157.8179663100018,54238.54389336 2025-06-04,13:37:37.000,155,11078376,-795,0,1749044256,12458.522702909999,157.33862547000172,54238.05479496001 2025-06-04,13:37:38.000,155,11078363,-795,0,1749044257,12458.68437435,157.33157634000236,54237.25127616 2025-06-04,13:37:39.000,155,11078376,-795,0,1749044258,12458.76521007,157.06370940000488,54236.69929368 2025-06-04,13:37:40.000,155,11078376,-795,0,1749044259,12458.933617819996,156.85223550000228,54236.04949152 2025-06-04,13:37:41.000,155,11078359,-795,0,1749044260,12459.485995239993,156.59846682000352,54235.26693408 2025-06-04,13:37:42.000,155,11078340,-795,0,1749044261,12460.341506609991,156.4363368300037,54234.42847968 2025-06-04,13:37:43.000,155,11078393,-795,0,1749044262,12461.19701797999,156.34469814000477,54233.68085784 2025-06-04,13:37:44.000,155,11078378,-795,0,1749044263,12462.35566329999,156.33764900999813,54233.12887536 2025-06-04,13:37:45.000,155,11078368,-795,0,1749044264,12463.67598005999,155.73847296000167,54232.62580272 2025-06-04,13:37:46.000,155,11078364,-795,0,1749044265,12465.164704570001,155.03355996000028,54232.18561416001 2025-06-04,13:37:47.000,155,11078357,-795,0,1749044266,12466.586065980002,154.30045044000144,54231.66856728 2025-06-04,13:37:48.000,155,11078351,-795,0,1749044267,12467.630194029996,153.61668482999812,54230.94889392 2025-06-04,13:37:49.000,155,11078332,-795,0,1749044268,12468.425078609995,153.18668790000083,54230.01261984 2025-06-04,13:37:50.000,155,11078330,-795,0,1749044269,12468.842729830001,153.03160704000038,54228.978526080005 2025-06-04,13:37:51.000,155,11078296,-795,0,1749044270,12469.314271529998,152.89062443999865,54228.356672400005 2025-06-04,13:37:52.000,155,11078378,-795,0,1749044271,12470.028320389996,152.77783836000162,54227.53219224001 2025-06-04,13:38:03.000,155,11078407,-755,0,1749044282,12470.567225189989,151.36801235999883,54219.2384808 2025-06-04,13:38:04.000,155,11078393,-795,0,1749044283,12470.035056699991,151.02260499000113,54218.32316808 2025-06-04,13:38:05.000,155,11078339,-795,0,1749044284,12469.543306069994,150.34588851000444,54217.77817272 2025-06-04,13:38:06.000,155,11078350,-795,0,1749044285,12469.624141789995,150.4375272000034,54216.87683424001 2025-06-04,13:38:07.000,155,11078377,-795,0,1749044286,12470.735632939999,150.46572372000082,54216.46459416001 2025-06-04,13:38:08.000,155,11078403,-795,0,1749044287,12471.894278259999,150.38113416000124,54215.91959880001 2025-06-04,13:38:09.000,155,11078389,-795,0,1749044288,12472.628536049997,150.28244634000293,54215.47242312 2025-06-04,13:38:10.000,155,11078324,-795,0,1749044289,12473.221331329994,150.36703590000252,54215.227873920005 2025-06-04,13:38:11.000,155,11078389,-795,0,1749044290,12473.591828379991,150.28244634000293,54215.109092880004 2025-06-04,13:38:12.000,155,11078422,-795,0,1749044291,12473.38973907999,150.19785678000335,54214.40339376001 2025-06-04,13:38:13.000,155,11078414,-795,0,1749044292,12473.180913469994,150.06392331000097,54213.7535916 2025-06-04,13:38:14.000,155,11078406,-795,0,1749044293,12473.221331329994,149.71851594000327,54212.87321448001 2025-06-04,13:38:15.000,155,11078408,-795,0,1749044294,12473.665927789996,149.59868072999961,54212.78936904 2025-06-04,13:38:16.000,155,11078358,-795,0,1749044295,12473.841071850002,149.3731085699983,54212.38411608 2025-06-04,13:38:17.000,155,11078356,-795,0,1749044296,12473.564883139996,149.14753641000425,54211.98585024001 2025-06-04,13:38:18.000,155,11078354,-795,0,1749044297,12473.086605129989,148.88671859999886,54211.29412536001 2025-06-04,13:38:19.000,155,11078396,-795,0,1749044298,12473.174177159999,148.41442688999814,54210.95874360001 2025-06-04,13:38:20.000,155,11078370,-795,0,1749044299,12473.726554579996,147.8293491000004,54210.56047776 2025-06-04,13:38:21.000,155,11078390,-795,0,1749044300,12474.056633769993,147.18082914000115,54209.9456112 2025-06-04,13:38:22.000,155,11078351,-795,0,1749044301,12473.948852809997,146.50411266000447,54209.39362872 2025-06-04,13:38:23.000,155,11078411,-795,0,1749044302,12474.211568899998,146.1375579000014,54208.41543192001 2025-06-04,13:38:24.000,155,11078377,-795,0,1749044303,12475.094025509992,146.23624571999972,54207.919346400005 2025-06-04,13:38:25.000,155,11078389,-795,0,1749044304,12475.92932794999,146.20804920000228,54207.49313208 2025-06-04,13:38:26.000,155,11078419,-795,0,1749044305,12476.562541089988,146.2714913700038,54206.82236856 2025-06-04,13:38:27.000,155,11078422,-795,0,1749044306,12477.404579839997,146.10936138000397,54206.77345872 2025-06-04,13:38:28.000,155,11078367,-795,0,1749044307,12477.640350690002,145.8273961800005,54206.56384512 2025-06-04,13:38:29.000,155,11078418,-795,0,1749044308,12477.835703679993,145.3339570800017,54206.10968232 2025-06-04,13:38:30.000,155,11078446,-795,0,1749044309,12477.923275709989,145.04494274999888,54205.571674080005 2025-06-04,13:38:31.000,155,11078374,-795,0,1749044310,12478.12536500999,145.2211710000047,54205.09654992 2025-06-04,13:38:32.000,155,11078401,-795,0,1749044311,12478.684478739997,145.74985575000028,54204.81706512 2025-06-04,13:38:33.000,155,11078407,-795,0,1749044312,12479.129075199999,146.06001747000118,54204.39085080001 2025-06-04,13:38:34.000,155,11078401,-795,0,1749044313,12479.337900809995,146.06001747000118,54204.26508264 2025-06-04,13:38:35.000,155,11078340,-795,0,1749044314,12479.890278229992,145.89788748000137,54204.06944328 2025-06-04,13:38:36.000,155,11078343,-795,0,1749044315,12480.988296759991,146.09526311999798,54203.95066224 2025-06-04,13:38:37.000,155,11078376,-795,0,1749044316,12482.099787909996,146.10231225000462,54204.111366000005 2025-06-04,13:38:38.000,155,11078359,-795,0,1749044317,12482.416394480002,145.46789055000409,54203.80393272 2025-06-04,13:38:39.000,155,11078413,-795,0,1749044318,12482.355767690002,144.98150058000465,54203.34976992 2025-06-04,13:38:40.000,155,11078373,-795,0,1749044319,12482.254723040001,144.75592842000333,54202.65804504 2025-06-04,13:38:41.000,155,11078357,-795,0,1749044320,12482.167151009991,144.3682262700022,54202.56022536 2025-06-04,13:38:42.000,155,11078391,-795,0,1749044321,12482.288404589992,144.52330713000265,54202.2947148 2025-06-04,13:38:43.000,155,11078381,-795,0,1749044322,12482.530911749993,144.7136336399999,54202.001255760006 2025-06-04,13:38:44.000,155,11078371,-795,0,1749044323,12483.06308023999,144.4669140900005,54201.73574520001 2025-06-04,13:38:45.000,155,11078330,-795,0,1749044324,12483.790601719993,144.34002975000476,54201.90343608001 2025-06-04,13:38:46.000,155,11078329,-795,0,1749044325,12484.518123199996,144.530356260002,54201.63792552001 2025-06-04,13:38:47.000,155,11078388,-755,0,1749044326,12484.848202389992,144.79822319999948,54201.41433768 2025-06-04,13:38:48.000,155,11078371,-795,0,1749044327,12484.989664899993,145.2352692600034,54200.78549688 2025-06-04,13:38:49.000,155,11078379,-795,0,1749044328,12485.29953515999,145.8132979200018,54200.33133408 2025-06-04,13:38:50.000,155,11078367,-795,0,1749044329,12485.434261359995,146.60280048000277,54200.14268184 2025-06-04,13:38:51.000,155,11078357,-635,0,1749044330,12484.962719659998,146.98345350000454,54199.50685392001 2025-06-04,13:38:52.000,155,11078381,-795,0,1749044331,12484.760630359997,147.29361521999817,54199.38108576 2025-06-04,13:38:53.000,155,11078376,-795,0,1749044332,12484.538332129996,147.71656302000338,54198.87801312 2025-06-04,13:38:54.000,155,11078360,-795,0,1749044333,12484.693267260001,148.1747564699981,54198.58455408 2025-06-04,13:38:55.000,155,11078419,-795,0,1749044334,12485.434261359995,148.67524470000353,54198.13737840001 2025-06-04,13:38:56.000,155,11078378,-795,0,1749044335,12486.309981659993,149.06999598000402,54197.7181512 2025-06-04,13:38:57.000,155,11078400,-795,0,1749044336,12487.239592439997,149.3731085699983,54196.95655512 2025-06-04,13:38:58.000,155,11078363,-795,0,1749044337,12487.83912402999,150.33179024999845,54196.45348248 2025-06-04,13:38:59.000,155,11078403,-795,0,1749044338,12488.391501450002,151.5019458300012,54195.95739696001 2025-06-04,13:39:00.000,155,11078358,-795,0,1749044339,12489.354793779996,152.37603795000177,54195.66393792 2025-06-04,13:39:01.000,155,11078344,-795,0,1749044340,12490.142942049999,152.9470174800008,54195.03509712 2025-06-04,13:39:02.000,155,11078374,-795,0,1749044341,12490.971508180002,153.36291614999936,54194.63683128 2025-06-04,13:39:03.000,155,11078426,-795,0,1749044342,12491.887646340001,153.80701134000265,54194.10581016 2025-06-04,13:39:04.000,155,11078395,-795,0,1749044343,12492.77683925999,154.25110652999865,54193.58177616 2025-06-04,13:39:05.000,155,11078381,-795,0,1749044344,12493.625614319993,154.59651390000363,54193.00883232001 2025-06-04,13:39:06.000,155,11078405,-795,0,1749044345,12494.676478679998,155.047658219999,54192.45684984 2025-06-04,13:39:07.000,155,11078421,-795,0,1749044346,12495.606089460001,155.4071638500027,54192.03063552001 2025-06-04,13:39:08.000,155,11078389,-795,0,1749044347,12495.902487099993,155.174542560002,54191.3948076 2025-06-04,13:39:09.000,155,11078359,-795,0,1749044348,12496.21235735999,154.33569608999824,54190.61225016 2025-06-04,13:39:10.000,155,11078365,-795,0,1749044349,12496.791680019996,153.63078309000412,54189.997383600006 2025-06-04,13:39:11.000,155,11078375,-795,0,1749044350,12497.195858619998,153.1584913800034,54189.51527232001 2025-06-04,13:39:12.000,155,11078393,-795,0,1749044351,12497.424893159994,152.6016101100031,54188.74668912001 2025-06-04,13:39:13.000,155,11078422,-795,0,1749044352,12497.397947919999,152.1081710100043,54187.87329912 2025-06-04,13:39:14.000,155,11078385,-755,0,1749044353,12497.66066401,151.76276363999932,54187.02087048001 2025-06-04,13:39:15.000,155,11078386,-795,0,1749044354,12498.010952129996,151.45260191999841,54186.524784960005 2025-06-04,13:39:16.000,155,11078396,-795,0,1749044355,12498.293877149998,151.22702976000437,54185.88196992 2025-06-04,13:39:17.000,155,11078342,-795,0,1749044356,12498.597011099999,151.51604408999992,54185.2112064 2025-06-04,13:39:18.000,155,11078295,-795,0,1749044357,12499.129179589996,152.32669403999898,54184.44961032 2025-06-04,13:39:19.000,155,11078343,-795,0,1749044358,12500.186780259995,153.27127746000042,54184.28890656001 2025-06-04,13:39:20.000,155,11078413,-795,0,1749044359,12501.345425579995,154.0607800200014,54183.95352480001 2025-06-04,13:39:21.000,155,11078380,-795,0,1749044360,12502.113364919998,154.44143304000318,54183.47141352 2025-06-04,13:39:22.000,155,11078386,-795,0,1749044361,12502.65900603,154.42733478000446,54182.75174016 2025-06-04,13:39:23.000,155,11078400,-795,0,1749044362,12503.009294149997,154.69520172000193,54181.90629864 2025-06-04,13:39:24.000,155,11078357,-795,0,1749044363,12503.561671569994,155.05470734999835,54181.34034192 2025-06-04,13:39:25.000,155,11078379,-795,0,1749044364,12504.154466849992,154.89257735999854,54180.753423840004 2025-06-04,13:39:26.000,155,11078339,-795,0,1749044365,12504.659690099994,155.04060908999963,54180.02676336001 2025-06-04,13:39:27.000,155,11078372,-795,0,1749044366,12505.259221690001,155.25208299000224,54179.32106424 2025-06-04,13:39:28.000,155,11078363,-795,0,1749044367,12505.622982430003,155.174542560002,54178.84594008 2025-06-04,13:39:29.000,155,11078375,-795,0,1749044368,12506.141678299995,154.92077388000325,54178.17517656 2025-06-04,13:39:30.000,155,11078321,-795,0,1749044369,12506.451548559991,154.82208605999767,54177.637168320005 2025-06-04,13:39:31.000,155,11078352,-795,0,1749044370,12507.091498009999,154.69520172000193,54177.04326312 2025-06-04,13:39:32.000,155,11078337,-795,0,1749044371,12507.785337939997,154.4696295600006,54176.40743520001 2025-06-04,13:39:33.000,155,11078316,-795,0,1749044372,12507.805546869997,154.13127132000227,54175.65981336 2025-06-04,13:39:34.000,155,11078393,-795,0,1749044373,12507.664084359996,153.8775026400035,54175.26853464 2025-06-04,13:39:35.000,155,11078326,-795,0,1749044374,12507.381159339995,153.69422525999835,54174.75847488001 2025-06-04,13:39:36.000,155,11078362,-795,0,1749044375,12507.18580634999,153.62373396000476,54174.402131760005 2025-06-04,13:39:37.000,155,11078404,-795,0,1749044376,12507.219487899994,153.35586702,54173.66848416 2025-06-04,13:39:38.000,155,11078409,-795,0,1749044377,12507.872909969992,152.53111881000223,54173.14445016 2025-06-04,13:39:39.000,155,11078399,-795,0,1749044378,12509.045027909997,151.63587930000358,54172.86496536001 2025-06-04,13:39:40.000,155,11078369,-795,0,1749044379,12510.486598249998,151.47374931000377,54172.57849344001 2025-06-04,13:39:41.000,155,11078431,-795,0,1749044380,12511.584616779997,151.92489362999913,54172.43176392001 2025-06-04,13:39:42.000,155,11078329,-795,0,1749044381,12512.318874569995,153.62373396000476,54172.27804728 2025-06-04,13:39:43.000,155,11078379,-795,0,1749044382,12512.419919219996,155.52699905999907,54171.97760112001 2025-06-04,13:39:44.000,155,11078358,-795,0,1749044383,12512.574854350001,156.75354768000398,54171.94965264001 2025-06-04,13:39:45.000,155,11078382,-755,0,1749044384,12512.460337079996,157.64878719000262,54171.92869128001 2025-06-04,13:39:46.000,155,11078336,-795,0,1749044385,12512.238038849995,158.1915702000042,54171.74702616 2025-06-04,13:39:47.000,155,11078441,-795,0,1749044386,12512.507491249991,158.50173191999784,54171.4116444 2025-06-04,13:39:48.000,155,11078408,-795,0,1749044387,12513.42362940999,159.00926928000263,54170.831713440006 2025-06-04,13:39:49.000,155,11078363,-795,0,1749044388,12514.225250299998,159.64369098000316,54170.426460480005 2025-06-04,13:39:50.000,155,11078337,-795,0,1749044389,12515.047080119992,160.36975137000263,54169.93037496 2025-06-04,13:39:51.000,155,11078306,-795,0,1749044390,12515.84870101,161.35662957000022,54169.79761968001 2025-06-04,13:39:52.000,155,11078343,-795,0,1749044391,12516.96019215999,162.73120991999895,54169.77665832001 2025-06-04,13:39:53.000,155,11078363,-795,0,1749044392,12518.152519029994,163.8520215899989,54169.61595456 2025-06-04,13:39:54.000,155,11078359,-795,0,1749044393,12519.223592319999,165.12086498999997,54169.81159392 2025-06-04,13:39:55.000,155,11078364,-795,0,1749044394,12519.614298299995,166.8056070599996,54169.874478000005 2025-06-04,13:39:56.000,155,11078358,-795,0,1749044395,12519.991531660002,168.75821607000398,54169.78364544 2025-06-04,13:39:57.000,155,11078327,-795,0,1749044396,12520.362028709998,170.48525291999977,54169.588006080005 2025-06-04,13:39:58.000,155,11078291,-795,0,1749044397,12520.523700149999,171.8386858800004,54169.371405360005 2025-06-04,13:39:59.000,155,11078362,-795,0,1749044398,12520.651690039995,173.2344136200045,54169.47621216 2025-06-04,13:40:00.000,155,11078351,-795,0,1749044399,12520.82009778999,174.57374831999914,54169.5949932 2025-06-04,13:40:01.000,155,11078396,-795,0,1749044400,12521.298375799997,175.05308915999922,54169.7347356 2025-06-04,13:40:02.000,155,11078353,-795,0,1749044401,12521.689081779994,175.17997350000223,54170.01422040001 2025-06-04,13:40:03.000,155,11078374,-795,0,1749044402,12521.406156759993,175.15882611000416,54169.993259040006 2025-06-04,13:40:04.000,155,11078314,-795,0,1749044403,12521.231012700002,175.0389909000005,54170.377550640005 2025-06-04,13:40:05.000,155,11078328,-795,0,1749044404,12521.439838309998,175.06718741999794,54170.643061200004 2025-06-04,13:40:06.000,155,11078359,-795,0,1749044405,12522.012424659995,174.9403030800022,54170.75485512001 2025-06-04,13:40:07.000,155,11078376,-795,0,1749044406,12523.110443189995,174.84866439000325,54170.999404320006 2025-06-04,13:40:08.000,155,11078386,-795,0,1749044407,12523.878382529998,175.58177391000208,54171.43959288 2025-06-04,13:40:09.000,155,11078374,-795,0,1749044408,12523.925536699993,176.462915160002,54171.85183296 2025-06-04,13:40:10.000,155,11078356,-795,0,1749044409,12523.797546809998,177.73175856000307,54172.41778968 2025-06-04,13:40:11.000,155,11078390,-795,0,1749044410,12523.770601570002,179.53633583999908,54173.03265624001 2025-06-04,13:40:12.000,155,11078390,-795,0,1749044411,12523.689765850002,182.20090698000422,54173.563677360005 2025-06-04,13:40:13.000,155,11078274,-795,0,1749044412,12523.460731309991,184.82318333999865,54173.84316216001 2025-06-04,13:40:14.000,155,11078298,-795,0,1749044413,12523.642611679992,186.88857843000005,54174.451041600005 2025-06-04,13:40:15.000,155,11078344,-795,0,1749044414,12523.507885480001,188.31250269000157,54175.0798824 2025-06-04,13:40:16.000,155,11078370,-795,0,1749044415,12522.881408649999,188.97512090999953,54175.68776184001 2025-06-04,13:40:17.000,155,11078376,-795,0,1749044416,12522.369449090002,189.07380872999784,54176.05109208001 2025-06-04,13:40:18.000,155,11078364,-795,0,1749044417,12522.369449090002,189.21479132999957,54176.393460960004 2025-06-04,13:40:19.000,155,11078381,-795,0,1749044418,12522.780363999998,189.83511477000138,54176.94544344 2025-06-04,13:40:20.000,155,11078372,-795,0,1749044419,12523.352950349996,190.56822429000022,54177.81883344 2025-06-04,13:40:21.000,155,11078364,-795,0,1749044420,12523.480940239991,191.18854773000203,54178.3638288 2025-06-04,13:40:22.000,155,11078332,-795,0,1749044421,12523.797546809998,192.56312808000075,54178.85292720001 2025-06-04,13:40:23.000,155,11078397,-795,0,1749044422,12524.619376629991,194.5086879599985,54179.195296080004 2025-06-04,13:40:24.000,155,11078369,-795,0,1749044423,12525.286271319994,196.15113525000197,54180.09663456001 2025-06-04,13:40:25.000,155,11078381,-795,0,1749044424,12525.124599879993,197.3776838699996,54180.9490632 2025-06-04,13:40:26.000,155,11078385,-795,0,1749044425,12524.969664750002,198.16718643000058,54181.81546608 2025-06-04,13:40:27.000,155,11078415,-795,0,1749044426,12525.050500470003,198.66767465999874,54182.716804560005 2025-06-04,13:40:28.000,155,11078399,-795,0,1749044427,12525.53551478999,198.99898376999772,54183.61115592 2025-06-04,13:40:29.000,155,11078282,-795,0,1749044428,12525.906011840001,199.47127547999844,54184.59633984 2025-06-04,13:40:30.000,155,11078307,-795,0,1749044429,12526.323663059993,199.8519285000002,54185.62344648 2025-06-04,13:40:31.000,155,11078389,-795,0,1749044430,12526.626797009994,199.91537067000172,54186.671514480004 2025-06-04,13:40:32.000,155,11078380,-795,0,1749044431,12526.94340358,200.42290802999923,54187.35625224001 2025-06-04,13:40:33.000,155,11078380,-795,0,1749044432,12526.175464239997,201.35339319000195,54188.013041520004 2025-06-04,13:40:34.000,155,11078371,-795,0,1749044433,12525.7443404,202.6433839800011,54188.739702 2025-06-04,13:40:35.000,155,11078383,-795,0,1749044434,12525.80496719,203.81353956000385,54189.59911776 2025-06-04,13:40:36.000,155,11078395,-795,0,1749044435,12525.899275529991,204.99779339999805,54190.01834496001 2025-06-04,13:40:37.000,155,11078377,-795,0,1749044436,12526.087892210002,205.97762247000355,54190.814876640005 2025-06-04,13:40:38.000,155,11078402,-795,0,1749044437,12525.939693389992,206.8094198100007,54191.45070456 2025-06-04,13:40:39.000,155,11078377,-795,0,1749044438,12526.310190439988,207.34515369000292,54192.5476824 2025-06-04,13:40:40.000,155,11078394,-795,0,1749044439,12526.929930959996,207.75400323000213,54193.65863448001 2025-06-04,13:40:41.000,155,11078374,-795,0,1749044440,12527.83259649999,207.7258067100047,54194.41324344 2025-06-04,13:40:42.000,155,11078409,-795,0,1749044441,12528.593799529997,207.19007283000246,54195.3075948 2025-06-04,13:40:43.000,155,11078405,-795,0,1749044442,12528.768943589988,206.61909330000344,54196.07617800001 2025-06-04,13:40:44.000,155,11078406,-795,0,1749044443,12528.708316800003,206.15385072000208,54197.236039920004 2025-06-04,13:40:45.000,155,11078345,-795,0,1749044444,12528.364764990001,205.85073813000054,54198.074494320004 2025-06-04,13:40:46.000,155,11078367,-795,0,1749044445,12527.75176077999,205.64631336000457,54199.13653656 2025-06-04,13:40:47.000,155,11078409,-795,0,1749044446,12526.81541368999,205.80844335000438,54199.919094000004 2025-06-04,13:40:48.000,155,11078354,-795,0,1749044447,12525.973374939997,206.07631029000186,54200.84139384 2025-06-04,13:40:49.000,155,11078378,-795,0,1749044448,12524.781048069992,206.42876678999892,54201.54010584001 2025-06-04,13:40:50.000,155,11078353,-795,0,1749044449,12523.965954559993,206.7741741600039,54201.96632016 2025-06-04,13:40:51.000,155,11078382,-795,0,1749044450,12523.211487839995,206.83761632999813,54202.818748800004 2025-06-04,13:40:52.000,155,11078391,-795,0,1749044451,12522.91509019999,206.83761632999813,54203.342782800006 2025-06-04,13:40:53.000,155,11078280,-795,0,1749044452,12523.04308009,206.8235180699994,54203.83886832001 2025-06-04,13:40:54.000,155,11078307,-795,0,1749044453,12523.08349795,206.61909330000344,54204.38386368 2025-06-04,13:40:55.000,155,11078325,-795,0,1749044454,12522.800572929998,206.8235180699994,54205.2642408 2025-06-04,13:40:56.000,155,11078401,-795,0,1749044455,12522.342503849992,207.19712196000182,54205.83019752001 2025-06-04,13:40:57.000,155,11078404,-795,0,1749044456,12521.83728059999,207.8385927900017,54206.25641184 2025-06-04,13:40:58.000,155,11078420,-795,0,1749044457,12521.076077569996,208.98055184999976,54206.57083224001 2025-06-04,13:40:59.000,155,11078418,-795,0,1749044458,12520.53717276999,209.9392335299999,54206.99704656 2025-06-04,13:41:00.000,155,11078391,-795,0,1749044459,12520.234038819988,210.10841264999908,54207.68877144 2025-06-04,13:41:01.000,155,11078332,-795,0,1749044460,12519.64797985,210.41152524000063,54208.12197288 2025-06-04,13:41:02.000,155,11078361,-795,0,1749044461,12519.41894530999,211.15873301999818,54208.49927736 2025-06-04,13:41:03.000,155,11078393,-795,0,1749044462,12519.40547269,211.88479340999766,54208.67395536 2025-06-04,13:41:04.000,155,11078357,-795,0,1749044463,12519.634507229996,212.46987120000267,54209.6311908 2025-06-04,13:41:05.000,155,11078382,-795,0,1749044464,12519.856805459996,212.6108538000044,54210.44169672 2025-06-04,13:41:06.000,155,11078402,-795,0,1749044465,12519.594089369995,212.9562611700021,54211.07053752 2025-06-04,13:41:07.000,155,11078385,-795,0,1749044466,12519.162965529998,213.64002677999815,54211.45482912 2025-06-04,13:41:08.000,155,11078411,-795,0,1749044467,12518.745314309992,214.44362759999785,54212.01379872001 2025-06-04,13:41:09.000,155,11078328,-795,0,1749044468,12518.36134463999,214.96526322000136,54212.663600880005 2025-06-04,13:41:10.000,155,11078323,-795,0,1749044469,12517.808967219993,215.19788451000204,54213.15968640001 2025-06-04,13:41:11.000,155,11078414,-795,0,1749044470,12517.20269931999,215.54329187999974,54213.620836320006 2025-06-04,13:41:12.000,155,11078367,-795,0,1749044471,12516.717684999989,215.60673405000125,54214.172818800005 2025-06-04,13:41:13.000,155,11078342,-795,0,1749044472,12516.609904039993,215.43050580000272,54214.773711120004 2025-06-04,13:41:14.000,155,11078377,-795,0,1749044473,12516.347187949992,215.16263885999797,54215.42351328 2025-06-04,13:41:15.000,155,11078375,-795,0,1749044474,12515.390631929993,214.81723149000027,54216.03139272 2025-06-04,13:41:16.000,155,11078356,-795,0,1749044475,12514.218513989988,214.3660871700049,54216.15716088001 2025-06-04,13:41:17.000,155,11078253,-795,0,1749044476,12512.958824019988,213.68937069000094,54216.450619920004 2025-06-04,13:41:18.000,155,11078276,-795,0,1749044477,12511.907959659999,212.66019770999992,54216.52747824 2025-06-04,13:41:19.000,155,11078353,-795,0,1749044478,12510.84362267999,211.51118952000252,54216.953692560004 2025-06-04,13:41:20.000,155,11078363,-795,0,1749044479,12509.82643986999,210.7921782600024,54217.23317736001 2025-06-04,13:41:21.000,155,11078361,-795,0,1749044480,12508.970928499992,210.55250784000236,54217.73625000001 2025-06-04,13:41:22.000,155,11078350,-795,0,1749044481,12508.55327728,210.9402099900035,54217.862018160005 2025-06-04,13:41:23.000,155,11078368,-795,0,1749044482,12508.263615949989,211.51118952000252,54217.862018160005 2025-06-04,13:41:24.000,155,11078437,-795,0,1749044483,12508.162571299988,212.2513481700007,54218.0157348 2025-06-04,13:41:25.000,155,11078311,-795,0,1749044484,12508.095208199993,212.8575733500038,54218.27425824 2025-06-04,13:41:26.000,155,11078365,-795,0,1749044485,12508.357924289994,213.3228159299979,54218.295219600004 2025-06-04,13:41:27.000,155,11078403,-795,0,1749044486,12508.984401119997,213.65412504000415,54218.50483320001 2025-06-04,13:41:28.000,155,11078371,-795,0,1749044487,12508.46570524999,213.82330416000332,54218.60964 2025-06-04,13:41:29.000,155,11078394,-795,0,1749044488,12507.643875429996,213.87264806999883,54219.0638028 2025-06-04,13:41:30.000,155,11078372,-795,0,1749044489,12507.098234319994,214.01363067000057,54219.79046328 2025-06-04,13:41:31.000,155,11078356,-795,0,1749044490,12506.539120590001,213.99953241000185,54220.04898672 2025-06-04,13:41:32.000,155,11078353,-795,0,1749044491,12506.03389734,214.2392028300019,54220.51712376001 2025-06-04,13:41:33.000,155,11078323,-795,0,1749044492,12505.340057410001,214.65510150000046,54220.25161320001 2025-06-04,13:41:34.000,155,11078324,-795,0,1749044493,12505.043659769995,215.46575144999952,54220.48917528001 2025-06-04,13:41:35.000,155,11078370,-795,0,1749044494,12504.75399844,216.31164705000265,54220.58000784 2025-06-04,13:41:36.000,155,11078409,-795,0,1749044495,12504.922406189995,216.96721614000126,54220.7407116 2025-06-04,13:41:37.000,155,11078402,-795,0,1749044496,12505.259221690001,217.26327960000344,54220.85250552001 2025-06-04,13:41:38.000,155,11078362,-795,0,1749044497,12505.191858589991,217.29147612000088,54221.04115776001 2025-06-04,13:41:39.000,155,11078398,-795,0,1749044498,12504.81462523,217.25623047000408,54221.1250032 2025-06-04,13:41:40.000,155,11078380,-795,0,1749044499,12504.733789509999,217.28442699000152,54221.51628192 2025-06-04,13:41:41.000,155,11078377,-795,0,1749044500,12504.693371649999,217.25623047000408,54221.62108872001 2025-06-04,13:41:42.000,155,11078368,-795,0,1749044501,12504.962824049995,217.42540959000326,54221.58615312 2025-06-04,13:41:43.000,155,11078412,-795,0,1749044502,12505.232276449991,217.78491521999968,54221.41846224 2025-06-04,13:41:44.000,155,11078360,-795,0,1749044503,12505.144704419996,218.1091751999993,54221.51628192 2025-06-04,13:41:45.000,155,11078410,-795,0,1749044504,12504.498018659993,217.85540652000054,54221.45339784001 2025-06-04,13:41:46.000,155,11078343,-795,0,1749044505,12504.201621020002,218.05983129000379,54221.72589552 2025-06-04,13:41:47.000,155,11078387,-795,0,1749044506,12504.127521609997,218.82113733000006,54222.02634168001 2025-06-04,13:41:48.000,155,11078384,-795,0,1749044507,12504.026476959996,219.32867469000485,54222.06127728 2025-06-04,13:41:49.000,155,11078417,-795,0,1749044508,12503.81765135,219.4062151199978,54222.152109840004 2025-06-04,13:41:50.000,155,11078340,-795,0,1749044509,12503.312428099998,219.29342904000077,54222.11717424 2025-06-04,13:41:51.000,155,11078353,-795,0,1749044510,12502.65900603,218.9621199300018,54222.43159464001 2025-06-04,13:41:52.000,155,11078372,-795,0,1749044511,12502.072947059998,218.7154003800024,54222.655182480004 2025-06-04,13:41:53.000,155,11078385,-795,0,1749044512,12501.50036071,218.4827790900017,54222.79492488001 2025-06-04,13:41:54.000,155,11078371,-795,0,1749044513,12501.45994285,218.23605954000232,54223.52158536 2025-06-04,13:41:55.000,155,11078417,-795,0,1749044514,12501.23764462,218.09507694000058,54224.36003976 2025-06-04,13:41:56.000,155,11078388,-795,0,1749044515,12500.692003509997,218.39818953000213,54224.499782160005 2025-06-04,13:41:57.000,155,11078386,-795,0,1749044516,12500.388869559996,219.04670949000138,54224.97490632001 2025-06-04,13:41:58.000,155,11078334,-795,0,1749044517,12500.355188009991,219.90670335000323,54224.905035120006 2025-06-04,13:41:59.000,155,11078326,-795,0,1749044518,12500.826729709988,220.2380124600022,54225.1775328 2025-06-04,13:42:00.000,155,11078400,-795,0,1749044519,12501.15007258999,219.93489987000066,54225.63868272 2025-06-04,13:42:01.000,155,11078392,-795,0,1749044520,12501.3588982,219.0890042700048,54226.00201296001 2025-06-04,13:42:02.000,155,11078341,-795,0,1749044521,12501.722658940002,218.3840912700034,54226.30944624 2025-06-04,13:42:03.000,155,11078367,-795,0,1749044522,12502.281772669994,217.82016087000375,54226.63784088 2025-06-04,13:42:04.000,155,11078363,-795,0,1749044523,12502.564697689995,217.67212914000265,54227.11296504 2025-06-04,13:42:05.000,155,11078363,-795,0,1749044524,12502.706160199996,217.77081696000096,54227.35751424 2025-06-04,13:42:06.000,155,11078333,-795,0,1749044525,12502.780259610001,218.17966650000017,54227.32257864001 2025-06-04,13:42:07.000,155,11078352,-795,0,1749044526,12502.69268757999,218.58146691000002,54227.03610672001 2025-06-04,13:42:08.000,155,11078369,-795,0,1749044527,12502.37608101,218.85638298000413,54226.91033856001 2025-06-04,13:42:09.000,155,11078377,-795,0,1749044528,12502.315454219999,219.39211685999908,54226.95924840001 2025-06-04,13:42:10.000,155,11078386,-795,0,1749044529,12502.35587208,220.04768594999769,54226.98719688001 2025-06-04,13:42:11.000,155,11078397,-795,0,1749044530,12501.843912520002,220.21686507000413,54226.73566056 2025-06-04,13:42:12.000,155,11078381,-755,0,1749044531,12501.21069937999,220.03358768999897,54227.11296504 2025-06-04,13:42:13.000,155,11078364,-795,0,1749044532,12500.766102920003,219.83621205000236,54226.798544640005 2025-06-04,13:42:14.000,155,11078350,-795,0,1749044533,12500.961455909994,219.62473814999976,54226.9243128 2025-06-04,13:42:15.000,155,11078348,-795,0,1749044534,12501.244380929995,219.2722816500027,54226.93129992 2025-06-04,13:42:16.000,155,11078334,-795,0,1749044535,12501.385843439995,218.89162863000092,54226.76360904 2025-06-04,13:42:17.000,155,11078377,-795,0,1749044536,12501.45994285,218.1585191100021,54227.07104232 2025-06-04,13:42:18.000,155,11078373,-795,0,1749044537,12501.648559529996,217.29852525000024,54227.21777184 2025-06-04,13:42:19.000,155,11078354,-795,0,1749044538,12501.608141669996,216.6288579000029,54227.34354000001 2025-06-04,13:42:20.000,155,11078383,-795,0,1749044539,12501.08944579999,216.19886096999835,54227.90949672 2025-06-04,13:42:21.000,155,11078253,-795,0,1749044540,12500.30129753,215.7618149100017,54227.99334216001 2025-06-04,13:42:22.000,155,11078359,-795,0,1749044541,12499.809546899989,215.3670636300012,54228.2868012 2025-06-04,13:42:23.000,155,11078387,-795,0,1749044542,12499.856701069999,214.93001757000457,54228.41955648001 2025-06-04,13:42:24.000,155,11078354,-795,0,1749044543,12500.25414335999,214.83837887999834,54228.573273120004 2025-06-04,13:42:25.000,155,11078383,-795,0,1749044544,12500.799784469993,214.92296843999793,54229.16717832001 2025-06-04,13:42:26.000,155,11078404,-795,0,1749044545,12501.29153509999,215.2049336400014,54229.62832824 2025-06-04,13:42:27.000,155,11078350,-795,0,1749044546,12501.971902409998,215.6137831800006,54230.11043952 2025-06-04,13:42:28.000,155,11078381,-795,0,1749044547,12502.423235179995,216.01558359000046,54230.52966672001 2025-06-04,13:42:29.000,155,11078316,-795,0,1749044548,12502.67247864999,216.4032857400016,54231.0467136 2025-06-04,13:42:30.000,155,11078289,-795,0,1749044549,12502.786995919996,216.43148225999903,54231.54978624 2025-06-04,13:42:31.000,155,11078430,-795,0,1749044550,12502.948667359997,216.0931240200007,54231.948052080006 2025-06-04,13:42:32.000,155,11078375,-795,0,1749044551,12503.359582269994,215.99443620000238,54232.05285888 2025-06-04,13:42:33.000,155,11078336,-795,0,1749044552,12503.70987038999,216.0578783700039,54232.23452400001 2025-06-04,13:42:34.000,155,11078367,-795,0,1749044553,12503.932168619991,215.9098466400028,54232.73060952 2025-06-04,13:42:35.000,155,11078380,-795,0,1749044554,12503.905223379996,215.47280057999888,54233.0380428 2025-06-04,13:42:36.000,155,11078379,-795,0,1749044555,12503.918696,215.0216562600035,54233.1777852 2025-06-04,13:42:37.000,155,11078334,-795,0,1749044556,12503.986059099996,214.70444541000325,54234.1909176 2025-06-04,13:42:38.000,155,11078375,-795,0,1749044557,12503.945641239996,214.86657540000306,54234.44944104 2025-06-04,13:42:39.000,155,11078364,-795,0,1749044558,12504.039949580001,215.03575452000223,54234.76386144 2025-06-04,13:42:40.000,155,11078362,-795,0,1749044559,12504.093840059992,215.3529653700025,54234.63809328 2025-06-04,13:42:41.000,155,11078342,-795,0,1749044560,12504.390237699998,215.64902883000468,54234.81975840001 2025-06-04,13:42:42.000,155,11078401,-795,0,1749044561,12504.861779399995,215.7618149100017,54235.0992432 2025-06-04,13:42:43.000,155,11078355,-795,0,1749044562,12505.11775918,215.76886404000106,54235.064307600005 2025-06-04,13:42:44.000,155,11078357,-795,0,1749044563,12505.400684200002,215.9098466400028,54235.29488256001 2025-06-04,13:42:45.000,155,11078327,-795,0,1749044564,12505.703818149988,216.33279444000073,54235.51148328001 2025-06-04,13:42:46.000,155,11078319,-795,0,1749044565,12506.242722949995,216.79803702000208,54235.853852160006 2025-06-04,13:42:47.000,155,11078335,-795,0,1749044566,12506.700792030002,217.25623047000408,54236.070452880005 2025-06-04,13:42:48.000,155,11078368,-795,0,1749044567,12507.010662289998,217.4536061100007,54236.021543040006 2025-06-04,13:42:49.000,155,11078308,-795,0,1749044568,12507.010662289998,217.21393569000065,54236.04949152 2025-06-04,13:42:50.000,155,11078363,-795,0,1749044569,12507.20601527999,216.76984050000465,54236.07744 2025-06-04,13:42:51.000,155,11078344,-795,0,1749044570,12507.670820669991,216.8614791900036,54236.2171824 2025-06-04,13:42:52.000,155,11078370,-795,0,1749044571,12508.681267169995,217.48180262999813,54236.62942248 2025-06-04,13:42:53.000,155,11078274,-795,0,1749044572,12509.294271379993,218.12327345999802,54236.63640960001 2025-06-04,13:42:54.000,155,11078329,-795,0,1749044573,12509.64455949999,218.46163170000364,54236.790126240005 2025-06-04,13:42:55.000,155,11078272,-795,0,1749044574,12510.008320239991,218.84228471999813,54237.10454664 2025-06-04,13:42:56.000,155,11078357,-795,0,1749044575,12510.446180389998,219.24408512999798,54237.30717312001 2025-06-04,13:42:57.000,155,11078422,-795,0,1749044576,12510.857095299994,219.3075272999995,54237.59364504 2025-06-04,13:42:58.000,155,11078389,-795,0,1749044577,12511.651979879993,219.14539730999968,54237.56569656 2025-06-04,13:42:59.000,155,11078365,-795,0,1749044578,12512.258247779995,218.82818645999942,54237.98492376001 2025-06-04,13:43:00.000,155,11078350,-795,0,1749044579,12512.561381729996,218.3206491000019,54238.27139568001 2025-06-04,13:43:01.000,155,11078328,-795,0,1749044580,12512.696107930002,217.5663921899977,54238.43209944 2025-06-04,13:43:02.000,155,11078380,-795,0,1749044581,12512.898197230003,216.88967571000103,54238.49498352 2025-06-04,13:43:03.000,155,11078392,-795,0,1749044582,12513.295639519994,216.45967878000374,54238.802416800005 2025-06-04,13:43:04.000,155,11078360,-795,0,1749044583,12514.036633620002,216.3680400900048,54239.019017520004 2025-06-04,13:43:05.000,155,11078369,-795,0,1749044584,12514.64290151999,216.05082924000453,54239.26356672 2025-06-04,13:43:06.000,155,11078339,-795,0,1749044585,12515.498412889989,215.6631270900034,54239.6758068 2025-06-04,13:43:07.000,155,11078344,-795,0,1749044586,12516.145098649991,215.2683758100029,54239.94131736 2025-06-04,13:43:08.000,155,11078351,-795,0,1749044587,12516.636849279988,215.1062458200031,54240.22080216 2025-06-04,13:43:09.000,155,11078316,-795,0,1749044588,12516.90630168,214.8454280099977,54240.64002936001 2025-06-04,13:43:10.000,155,11078314,-795,0,1749044589,12516.85914750999,214.42952933999914,54240.75182328 2025-06-04,13:43:11.000,155,11078355,-795,0,1749044590,12516.744630239999,213.95723762999842,54241.11515352 2025-06-04,13:43:12.000,155,11078408,-795,0,1749044591,12516.953455849994,213.49199505000433,54241.73002008 2025-06-04,13:43:13.000,155,11078397,-795,0,1749044592,12517.12186359999,212.99855594999826,54241.83482688 2025-06-04,13:43:14.000,155,11078410,-795,0,1749044593,12517.694449950002,212.90691725999932,54242.29597680001 2025-06-04,13:43:15.000,155,11078408,-795,0,1749044594,12518.2670363,213.22412810999958,54242.715204 2025-06-04,13:43:16.000,155,11078335,-795,0,1749044595,12518.644269659992,213.91494285000226,54242.72219112001 2025-06-04,13:43:17.000,155,11078382,-795,0,1749044596,12519.25727386999,214.67624888999853,54242.97372744 2025-06-04,13:43:18.000,155,11078354,-795,0,1749044597,12519.890487010001,215.54329187999974,54243.03661152001 2025-06-04,13:43:19.000,155,11078381,-795,0,1749044598,12520.873988269996,216.11427140999876,54243.4837872 2025-06-04,13:43:20.000,155,11078364,-795,0,1749044599,12521.69581808999,216.3045979200033,54243.7982076 2025-06-04,13:43:21.000,155,11078388,-795,0,1749044600,12522.140414549991,216.14246793000348,54244.31525448 2025-06-04,13:43:22.000,155,11078370,-795,0,1749044601,12522.362712779992,215.93099403000087,54244.47595824001 2025-06-04,13:43:23.000,155,11078374,-795,0,1749044602,12522.618692559998,215.88869925000472,54244.64364912001 2025-06-04,13:43:24.000,155,11078385,-795,0,1749044603,12523.029607469995,215.99443620000238,54245.0908248 2025-06-04,13:43:25.000,155,11078356,-795,0,1749044604,12523.03634377999,216.01558359000046,54245.3004384 2025-06-04,13:43:26.000,155,11078327,-795,0,1749044605,12522.901617579999,215.98738707000302,54245.41921944 2025-06-04,13:43:27.000,155,11078359,-795,0,1749044606,12522.847727099994,215.76886404000106,54245.81049816 2025-06-04,13:43:28.000,155,11078341,-795,0,1749044607,12523.04308009,215.89574838000408,54245.9292792 2025-06-04,13:43:29.000,155,11078348,-795,0,1749044608,12523.534830719997,216.34689269999944,54246.34151928001 2025-06-04,13:43:30.000,155,11078353,-795,0,1749044609,12524.087208139994,216.94606875000318,54247.09612824 2025-06-04,13:43:31.000,155,11078346,-795,0,1749044610,12524.552013529996,217.1575426499985,54247.62714936 2025-06-04,13:43:32.000,155,11078408,-795,0,1749044611,12524.861883789992,216.98836352999933,54247.96951824001 2025-06-04,13:43:33.000,155,11078335,-795,0,1749044612,12524.976401059997,216.776889630004,54248.06733792001 2025-06-04,13:43:34.000,155,11078363,-795,0,1749044613,12524.983137369993,216.96721614000126,54248.479578000006 2025-06-04,13:43:35.000,155,11078336,-795,0,1749044614,12524.794520689997,217.38311480999982,54248.97566352001 2025-06-04,13:43:36.000,155,11078341,-795,0,1749044615,12524.619376629991,217.98229086000356,54249.352968 2025-06-04,13:43:37.000,155,11078382,-795,0,1749044616,12524.62611294,218.3840912700034,54249.74424672001 2025-06-04,13:43:38.000,155,11078344,-795,0,1749044617,12524.54527722,218.46163170000364,54250.12853832001 2025-06-04,13:43:39.000,155,11078335,-795,0,1749044618,12524.50485936,218.15146998000273,54250.79231472 2025-06-04,13:43:40.000,155,11078379,-795,0,1749044619,12524.019845039998,217.84130826000182,54251.162632080006 2025-06-04,13:43:41.000,155,11078317,-795,0,1749044620,12523.10370688,217.57344132000435,54251.1696192 2025-06-04,13:43:42.000,155,11078357,-795,0,1749044621,12522.510911600002,217.2421322099981,54251.00192832 2025-06-04,13:43:43.000,155,11078379,-795,0,1749044622,12521.76318119,216.7134474600025,54250.91109576 2025-06-04,13:43:44.000,155,11078392,-755,0,1749044623,12521.359002589998,216.2200083600037,54250.9600056 2025-06-04,13:43:45.000,155,11078354,-795,0,1749044624,12521.089550190001,215.57148840000445,54250.90410864 2025-06-04,13:43:46.000,155,11078380,-795,0,1749044625,12520.77967992999,214.8947719200005,54250.91808288001 2025-06-04,13:43:47.000,155,11078363,-795,0,1749044626,12520.348556089994,214.55641368000215,54251.092760880005 2025-06-04,13:43:48.000,155,11078414,-795,0,1749044627,12519.951113800002,214.4365784699985,54251.00891544 2025-06-04,13:43:49.000,155,11078386,-795,0,1749044628,12519.863541769992,214.60575758999767,54250.827250320006 2025-06-04,13:43:50.000,155,11078351,-795,0,1749044629,12520.085839999992,214.7960841000022,54250.9600056 2025-06-04,13:43:51.000,155,11078379,-795,0,1749044630,12520.348556089994,215.18378625000332,54250.9600056 2025-06-04,13:43:52.000,155,11078366,-795,0,1749044631,12520.47654597999,215.75476578000234,54251.06481240001 2025-06-04,13:43:53.000,155,11078342,-795,0,1749044632,12520.47654597999,216.2552540100005,54251.106735119996 2025-06-04,13:43:54.000,155,11078361,-795,0,1749044633,12520.469809669994,216.57246486000076,54251.45609112 2025-06-04,13:43:55.000,155,11078371,-795,0,1749044634,12520.58432694,216.72754572000122,54251.91724104 2025-06-04,13:43:56.000,155,11078412,-795,0,1749044635,12520.78641624,216.9601670100019,54252.42730080001 2025-06-04,13:43:57.000,155,11078366,-795,0,1749044636,12521.231012700002,217.4042621999979,54252.74172120001 2025-06-04,13:43:58.000,155,11078366,-795,0,1749044637,12521.628454989994,217.84835739000118,54252.818579520004 2025-06-04,13:43:59.000,155,11078365,-795,0,1749044638,12522.201041339991,218.25015780000103,54253.223832480006 2025-06-04,13:44:00.000,155,11078354,-795,0,1749044639,12523.08349795,218.39114040000277,54253.55222712001 2025-06-04,13:44:01.000,155,11078364,-795,0,1749044640,12523.669556920002,218.75769515999855,54254.1391452 2025-06-04,13:44:02.000,155,11078355,-795,0,1749044641,12523.986163489993,219.4555590300006,54254.593308 2025-06-04,13:44:03.000,155,11078371,-795,0,1749044642,12524.42402364,220.20276680999814,54254.93567688 2025-06-04,13:44:04.000,155,11078336,-795,0,1749044643,12524.781048069992,220.5340759200044,54255.452723760005 2025-06-04,13:44:05.000,155,11078295,-795,0,1749044644,12524.801256999992,220.43538809999882,54256.18637136001 2025-06-04,13:44:06.000,155,11078325,-795,0,1749044645,12524.47791411999,220.52702678999776,54256.4448948 2025-06-04,13:44:07.000,155,11078361,-795,0,1749044646,12524.15457123999,220.3578476699986,54256.696431120006 2025-06-04,13:44:08.000,155,11078358,-795,0,1749044647,12523.878382529998,220.1745702900007,54256.5846372 2025-06-04,13:44:09.000,155,11078379,-795,0,1749044648,12523.487676550001,220.00539117000153,54256.64752128001 2025-06-04,13:44:10.000,155,11078362,-795,0,1749044649,12523.049816399995,219.77276988000085,54256.9689288 2025-06-04,13:44:11.000,155,11078337,-795,0,1749044650,12522.605219939993,219.65293467000447,54257.15758104 2025-06-04,13:44:12.000,155,11078391,-795,0,1749044651,12522.355976469997,219.44146077000187,54257.248413600006 2025-06-04,13:44:13.000,155,11078376,-795,0,1749044652,12522.160623479991,219.35687121000228,54257.178542400005 2025-06-04,13:44:14.000,155,11078367,-795,0,1749044653,12522.308822300001,219.63178727999912,54257.65366656001 2025-06-04,13:44:15.000,155,11078379,-795,0,1749044654,12522.585011009993,219.94194900000002,54257.77943472 2025-06-04,13:44:16.000,155,11078362,-795,0,1749044655,12522.89488126999,220.1252263799979,54257.83533168 2025-06-04,13:44:17.000,155,11078372,-795,0,1749044656,12523.01613484999,220.273258109999,54257.681615040005 2025-06-04,13:44:18.000,155,11078380,-795,0,1749044657,12522.611956250003,220.26620897999965,54257.681615040005 2025-06-04,13:44:19.000,155,11078319,-795,0,1749044658,12522.04610621,220.3226020200018,54257.751486240006 2025-06-04,13:44:20.000,155,11078393,-795,0,1749044659,12521.76318119,220.18161942000006,54258.07289376 2025-06-04,13:44:21.000,155,11078312,-795,0,1749044660,12521.77665380999,219.8785068299985,54258.261546 2025-06-04,13:44:22.000,155,11078390,-795,0,1749044661,12521.709290709994,219.51195207000274,54258.471159600005 2025-06-04,13:44:23.000,155,11078384,-795,0,1749044662,12521.426365689993,219.13834818000032,54258.352378560005 2025-06-04,13:44:24.000,155,11078374,-795,0,1749044663,12521.352266280002,218.70835125000303,54258.36635280001 2025-06-04,13:44:25.000,155,11078313,-795,0,1749044664,12521.103022809992,218.11622432999866,54258.38731416 2025-06-04,13:44:26.000,155,11078349,-795,0,1749044665,12520.92787875,217.48180262999813,54258.22661040001 2025-06-04,13:44:27.000,155,11078360,-795,0,1749044666,12521.015450779996,217.0236091800034,54258.17071344 2025-06-04,13:44:28.000,155,11078357,-795,0,1749044667,12521.129968050001,216.55836660000205,54257.9820612 2025-06-04,13:44:29.000,155,11078346,-795,0,1749044668,12521.163649599992,216.08607489000133,54257.71655064 2025-06-04,13:44:30.000,155,11078342,-795,0,1749044669,12521.365738899993,215.70542186999955,54257.55584688001 2025-06-04,13:44:31.000,155,11078342,-795,0,1749044670,12521.71602701999,215.60673405000125,54257.74449912001 2025-06-04,13:44:32.000,155,11078398,-795,0,1749044671,12522.201041339991,216.0719766300026,54257.64667944 2025-06-04,13:44:33.000,155,11078359,-795,0,1749044672,12522.578274699998,216.93901962000382,54257.30431056 2025-06-04,13:44:34.000,155,11078354,-795,0,1749044673,12523.211487839995,217.74966957000288,54257.26238784 2025-06-04,13:44:35.000,155,11078361,-795,0,1749044674,12524.013108729989,218.43343517999892,54257.36020752001 2025-06-04,13:44:36.000,155,11078393,-795,0,1749044675,12524.52506829,218.95507080000243,54257.367194640006 2025-06-04,13:44:37.000,155,11078357,-795,0,1749044676,12525.016818919998,219.13129905000096,54257.583795360006 2025-06-04,13:44:38.000,155,11078314,-795,0,1749044677,12525.53551478999,219.03261123000266,54257.43706584001 2025-06-04,13:44:39.000,155,11078346,-795,0,1749044678,12526.121573759992,218.75769515999855,54257.751486240006 2025-06-04,13:44:40.000,155,11078365,-795,0,1749044679,12526.68068749,218.67310559999896,54258.15673920001 2025-06-04,13:44:41.000,155,11078346,-795,0,1749044680,12527.105075020001,218.6167125600041,54258.21962328 2025-06-04,13:44:42.000,155,11078335,-795,0,1749044681,12527.515989929998,218.5180247399985,54258.184687680005 2025-06-04,13:44:43.000,155,11078360,-795,0,1749044682,12528.027949489995,218.10212606999994,54258.14975208 2025-06-04,13:44:44.000,155,11078334,-795,0,1749044683,12528.519700119992,217.38311480999982,54258.31744296 2025-06-04,13:44:45.000,155,11078339,-795,0,1749044684,12528.688107870003,216.4385313899984,54258.51308232001 2025-06-04,13:44:46.000,155,11078359,-795,0,1749044685,12528.661162629993,215.57148840000445,54258.47814672 2025-06-04,13:44:47.000,155,11078338,-795,0,1749044686,12528.694844179998,214.73969106000004,54258.51308232001 2025-06-04,13:44:48.000,155,11078375,-795,0,1749044687,12528.647690010002,214.03477805999864,54258.352378560005 2025-06-04,13:44:49.000,155,11078368,-795,0,1749044688,12528.566854290002,213.0760963799985,54258.46417248001 2025-06-04,13:44:50.000,155,11078379,-795,0,1749044689,12528.499491189992,212.24429904000135,54258.36635280001 2025-06-04,13:44:51.000,155,11078335,-795,0,1749044690,12528.452337019997,211.62397559999954,54258.38032704 2025-06-04,13:44:52.000,155,11078378,-795,0,1749044691,12528.445600710002,211.08119258999795,54257.89122864001 2025-06-04,13:44:53.000,155,11078369,-795,0,1749044692,12528.277192959991,210.40447611000127,54257.38116888 2025-06-04,13:44:54.000,155,11078380,-795,0,1749044693,12528.304138200001,209.8053000600048,54257.227452240004 2025-06-04,13:44:55.000,155,11078342,-795,0,1749044694,12528.398446539992,209.17792749000364,54257.15059392001 2025-06-04,13:44:56.000,155,11078348,-795,0,1749044695,12528.411919159997,208.46596536000288,54256.99687728 2025-06-04,13:44:57.000,155,11078359,-795,0,1749044696,12528.371501299996,207.7610523600015,54257.01783864 2025-06-04,13:44:58.000,155,11078336,-795,0,1749044697,12528.230038789996,207.19712196000182,54256.6545084 2025-06-04,13:44:59.000,155,11078348,-795,0,1749044698,12528.721789419993,206.9222058899977,54256.73136672 2025-06-04,13:45:00.000,155,11078391,-795,0,1749044699,12529.13270432999,206.70368286000303,54256.77328944 2025-06-04,13:45:01.000,155,11078267,-795,0,1749044700,12529.469519829996,206.73187938000046,54256.61258568 2025-06-04,13:45:02.000,155,11078342,-795,0,1749044701,12529.658136509992,206.78122329000325,54256.52175312001 2025-06-04,13:45:03.000,155,11078379,-795,0,1749044702,12529.779390089992,206.6895846000043,54256.3051524 2025-06-04,13:45:04.000,155,11078368,-795,0,1749044703,12529.961270459993,206.42171765999956,54256.3051524 2025-06-04,13:45:05.000,155,11078380,-795,0,1749044704,12529.860225809993,205.59696945000178,54256.221306960004 2025-06-04,13:45:06.000,155,11078348,-795,0,1749044705,12529.631191269997,204.9343512300038,54256.43790768 2025-06-04,13:45:07.000,155,11078407,-795,0,1749044706,12529.46278352,204.5255016900046,54256.24925544 2025-06-04,13:45:08.000,155,11078333,-795,0,1749044707,12529.247221599995,204.2646838799992,54256.15842288 2025-06-04,13:45:09.000,155,11078304,-795,0,1749044708,12528.950823959989,204.01091520000045,54255.7461828 2025-06-04,13:45:10.000,155,11078343,-795,0,1749044709,12528.708316800003,203.58091827000317,54255.571504800006 2025-06-04,13:45:11.000,155,11078371,-795,0,1749044710,12528.452337019997,202.9042017899992,54255.4317624 2025-06-04,13:45:12.000,155,11078362,-795,0,1749044711,12528.317610819991,202.12879749000422,54255.4317624 2025-06-04,13:45:13.000,155,11078347,-795,0,1749044712,12527.967322699995,201.21945971999958,54255.187213200006 2025-06-04,13:45:14.000,155,11078383,-795,0,1749044713,12527.745024469994,200.1479919600024,54255.26407152 2025-06-04,13:45:15.000,155,11078378,-795,0,1749044714,12527.239801219992,198.8227555199992,54255.52958208 2025-06-04,13:45:16.000,155,11078337,-795,0,1749044715,12526.69416010999,197.56801038000413,54255.31298136 2025-06-04,13:45:17.000,155,11078279,-795,0,1749044716,12525.986847560001,196.91244128999824,54255.068432160006 2025-06-04,13:45:18.000,155,11078351,-795,0,1749044717,12525.387315969994,196.722114780001,54254.42561712 2025-06-04,13:45:19.000,155,11078324,-795,0,1749044718,12524.754102829997,196.50359174999903,54254.39068152001 2025-06-04,13:45:20.000,155,11078330,-795,0,1749044719,12524.34318792,196.12293873000453,54254.12517096 2025-06-04,13:45:21.000,155,11078362,-795,0,1749044720,12523.885118839993,195.56605746000423,54254.03433840001 2025-06-04,13:45:22.000,155,11078351,-795,0,1749044721,12523.34621404,195.17130618000374,54253.7897892 2025-06-04,13:45:23.000,155,11078316,-795,0,1749044722,12522.753418759989,194.88934098000027,54253.76882784001 2025-06-04,13:45:24.000,155,11078388,-795,0,1749044723,12522.477230049997,194.69196534000366,54253.90158312 2025-06-04,13:45:25.000,155,11078328,-795,0,1749044724,12522.288613370001,194.5368844800032,54254.062286880006 2025-06-04,13:45:26.000,155,11078277,-795,0,1749044725,12522.308822300001,194.09278928999993,54254.111196720005 2025-06-04,13:45:27.000,155,11078388,-795,0,1749044726,12522.504175289992,193.64869410000392,54254.160106560004 2025-06-04,13:45:28.000,155,11078365,-795,0,1749044727,12522.537856839997,193.2609919500028,54254.09722248 2025-06-04,13:45:29.000,155,11078384,-795,0,1749044728,12522.382921709992,192.84509328000422,54254.29984896001 2025-06-04,13:45:30.000,155,11078363,-795,0,1749044729,12522.302085989992,192.54902982000203,54254.50247544 2025-06-04,13:45:31.000,155,11078368,-795,0,1749044730,12521.992215729995,192.03444332999788,54254.76099888 2025-06-04,13:45:32.000,155,11078344,-795,0,1749044731,12521.601509749999,191.43526728000143,54254.71907616 2025-06-04,13:45:33.000,155,11078289,-795,0,1749044732,12521.204067459992,190.85723862000305,54254.48151408 2025-06-04,13:45:34.000,155,11078299,-795,0,1749044733,12521.217540079997,190.23691518000123,54254.5234368 2025-06-04,13:45:35.000,155,11078272,-795,0,1749044734,12521.284903179992,189.24298785000428,54254.36273304 2025-06-04,13:45:36.000,155,11078310,-795,0,1749044735,12521.345529969993,188.08693053000025,54254.40465576 2025-06-04,13:45:37.000,155,11078353,-795,0,1749044736,12521.143440669992,187.07185580999794,54254.35574592 2025-06-04,13:45:38.000,155,11078338,-795,0,1749044737,12520.79988885999,186.33169715999975,54254.19504216 2025-06-04,13:45:39.000,155,11078379,-795,0,1749044738,12520.469809669994,185.50694895000197,54254.17408080001 2025-06-04,13:45:40.000,155,11078363,-795,0,1749044739,12519.903959629992,184.85137986000336,54254.41164288 2025-06-04,13:45:41.000,155,11078370,-795,0,1749044740,12519.210119699994,184.30859685000178,54254.34177168001 2025-06-04,13:45:42.000,155,11078339,-795,0,1749044741,12518.597115489996,183.78696122999827,54254.327797440004 2025-06-04,13:45:43.000,155,11078393,-795,0,1749044742,12517.903275559998,183.34286604000226,54253.57318848 2025-06-04,13:45:44.000,155,11078400,-795,0,1749044743,12517.532778510002,183.5331925499995,54253.74087936 2025-06-04,13:45:45.000,155,11078370,-795,0,1749044744,12517.24311717999,184.2240072900022,54253.92254448 2025-06-04,13:45:46.000,155,11078385,-795,0,1749044745,12516.771575479994,184.85137986000336,54254.062286880006 2025-06-04,13:45:47.000,155,11078389,-795,0,1749044746,12516.300033779997,184.99236245999782,54254.16709368 2025-06-04,13:45:48.000,155,11078396,-795,0,1749044747,12516.151834960001,184.89367463999952,54254.29984896001 2025-06-04,13:45:49.000,155,11078406,-795,0,1749044748,12516.124889719991,184.56236553000053,54254.36273304 2025-06-04,13:45:50.000,155,11078330,-795,0,1749044749,12516.131626030001,184.21695816000283,54254.41164288 2025-06-04,13:45:51.000,155,11078360,-795,0,1749044750,12516.01037245,184.13236860000325,54254.565359520006 2025-06-04,13:45:52.000,155,11078393,-795,0,1749044751,12515.72744743,184.28040033000434,54254.29286184 2025-06-04,13:45:53.000,155,11078372,-795,0,1749044752,12515.202015249997,184.34384249999857,54254.16709368 2025-06-04,13:45:54.000,155,11078315,-795,0,1749044753,12514.676583069995,184.3367933699992,54254.209016400004 2025-06-04,13:45:55.000,155,11078357,-795,0,1749044754,12514.252195539993,184.13236860000325,54254.34177168001 2025-06-04,13:45:56.000,155,11078386,-795,0,1749044755,12513.733499670001,184.1253194700039,54254.07626112 2025-06-04,13:45:57.000,155,11078389,-795,0,1749044756,12513.38994786,183.93499295999936,54254.39068152001 2025-06-04,13:45:58.000,155,11078354,-795,0,1749044757,12512.837570440002,183.62483123999846,54254.209016400004 2025-06-04,13:45:59.000,155,11078391,-795,0,1749044758,12512.116785269995,183.2723747400014,54254.09023536 2025-06-04,13:46:00.000,155,11078344,-795,0,1749044759,12511.483572129997,183.1877851800018,54253.873634640004 2025-06-04,13:46:01.000,155,11078342,-795,0,1749044760,12511.14675662999,183.2230308299986,54253.67100816001 2025-06-04,13:46:02.000,155,11078390,-795,0,1749044761,12510.9918215,183.10319562000223,54253.74786648001 2025-06-04,13:46:03.000,155,11078341,-795,0,1749044762,12510.567433969998,182.69434608000302,54253.59414984 2025-06-04,13:46:04.000,155,11078356,-795,0,1749044763,12509.860121419995,182.34893870999804,54253.29370368001 2025-06-04,13:46:05.000,155,11078338,-795,0,1749044764,12509.388579719998,182.26434914999845,54253.49633016 2025-06-04,13:46:06.000,155,11078323,-795,0,1749044765,12509.098918390002,182.4194300099989,54253.370562000004 2025-06-04,13:46:07.000,155,11078353,-795,0,1749044766,12509.004610049997,182.36303697000403,54253.25178096 2025-06-04,13:46:08.000,155,11078396,-795,0,1749044767,12508.76883919999,182.44762653000362,54253.153961280004 2025-06-04,13:46:09.000,155,11078336,-795,0,1749044768,12508.49265049,182.13041568000335,54252.79761816 2025-06-04,13:46:10.000,155,11078359,-795,0,1749044769,12508.169307609998,181.62287831999856,54252.90242496 2025-06-04,13:46:11.000,155,11078388,-795,0,1749044770,12507.866173659997,180.96730922999996,54252.90941208001 2025-06-04,13:46:12.000,155,11078402,-795,0,1749044771,12507.57651233,180.59370534000482,54252.769669680005 2025-06-04,13:46:13.000,155,11078334,-795,0,1749044772,12507.34747778999,180.3187892700007,54252.51813336 2025-06-04,13:46:14.000,155,11078356,-795,0,1749044773,12507.29358731,180.33288752999943,54252.83255376001 2025-06-04,13:46:15.000,155,11078363,-795,0,1749044774,12507.30705992999,180.22715058000176,54252.79063104001 2025-06-04,13:46:16.000,155,11078327,-795,0,1749044775,12507.300323619995,180.0579714600026,54252.62992728 2025-06-04,13:46:17.000,155,11078401,-795,0,1749044776,12507.219487899994,180.24124884000048,54252.46922352 2025-06-04,13:46:18.000,155,11078360,-795,0,1749044777,12506.950035499998,180.6289509900016,54252.0779448 2025-06-04,13:46:19.000,155,11078330,-795,0,1749044778,12506.747946199997,180.95321097000124,54251.945189519996 2025-06-04,13:46:20.000,155,11078339,-795,0,1749044779,12506.633428929992,181.4536991999994,54251.92422816001 2025-06-04,13:46:21.000,155,11078330,-795,0,1749044780,12506.471757489991,181.74271353000222,54251.82640848001 2025-06-04,13:46:22.000,155,11078388,-795,0,1749044781,12506.25619557,181.59468180000113,54251.86134408 2025-06-04,13:46:23.000,155,11078361,-795,0,1749044782,12505.980006859994,181.4818957200041,54251.65173048 2025-06-04,13:46:24.000,155,11078355,-795,0,1749044783,12505.878962209994,181.5523870199977,54251.61679488001 2025-06-04,13:46:25.000,155,11078394,-795,0,1749044784,12505.589300879998,181.39025702999788,54251.546923680005 2025-06-04,13:46:26.000,155,11078365,-795,0,1749044785,12505.205331209996,181.01665314000275,54251.211541920005 2025-06-04,13:46:27.000,155,11078343,-795,0,1749044786,12505.360266340002,180.5161649100046,54251.29538736 2025-06-04,13:46:28.000,155,11078379,-795,0,1749044787,12505.508465159997,180.05092233000323,54251.141670720004 2025-06-04,13:46:29.000,155,11078376,-795,0,1749044788,12505.521937780002,179.65617105000274,54250.8901344 2025-06-04,13:46:30.000,155,11078351,-795,0,1749044789,12505.387211579997,179.18387934000202,54250.53379128001 2025-06-04,13:46:31.000,155,11078408,-795,0,1749044790,12505.494992539992,178.84552110000368,54250.89712152001 2025-06-04,13:46:32.000,155,11078370,-795,0,1749044791,12505.575828259993,178.8102754499996,54250.8551988 2025-06-04,13:46:33.000,155,11078378,-795,0,1749044792,12505.414156819992,178.78912806000153,54250.68750792 2025-06-04,13:46:34.000,155,11078346,-795,0,1749044793,12505.548883019997,178.72568589000002,54250.68052080001 2025-06-04,13:46:35.000,155,11078378,-795,0,1749044794,12505.737499699993,178.6481454599998,54250.73641776 2025-06-04,13:46:36.000,155,11078369,-795,0,1749044795,12505.88569851999,178.5001137299987,54250.61763672 2025-06-04,13:46:37.000,155,11078373,-795,0,1749044796,12505.959797929994,178.47896634000062,54250.62462384 2025-06-04,13:46:38.000,155,11078378,-795,0,1749044797,12505.96653423999,178.64109633000044,54250.46392008001 2025-06-04,13:46:39.000,155,11078358,-795,0,1749044798,12505.852016969999,178.59880155000428,54250.63161096001 2025-06-04,13:46:40.000,155,11078344,-795,0,1749044799,12505.656663979993,178.52831025000341,54250.86917304001 2025-06-04,13:46:41.000,155,11078394,-795,0,1749044800,12505.548883019997,178.28863983000338,54250.86218592 2025-06-04,13:46:42.000,155,11078355,-795,0,1749044801,12505.569091949998,177.97847811000247,54250.72943064001 2025-06-04,13:46:43.000,155,11078384,-795,0,1749044802,12505.622982430003,177.8092989900033,54250.34513904001 2025-06-04,13:46:44.000,155,11078369,-795,0,1749044803,12505.899171139994,177.5978250900007,54250.28924208 2025-06-04,13:46:45.000,155,11078349,-795,0,1749044804,12506.081051509995,177.3863511899981,54250.435971599996 2025-06-04,13:46:46.000,155,11078346,-795,0,1749044805,12506.343767599996,177.14668076999806,54250.5058428 2025-06-04,13:46:47.000,155,11078385,-795,0,1749044806,12506.343767599996,176.98455077999824,54250.575714 2025-06-04,13:46:48.000,155,11078371,-795,0,1749044807,12506.25619557,176.71668384000077,54250.66654656 2025-06-04,13:46:49.000,155,11078324,-795,0,1749044808,12506.23598664,176.55455385000096,54250.68750792 2025-06-04,13:46:50.000,155,11078366,-795,0,1749044809,12506.25619557,176.6461925399999,54250.86218592 2025-06-04,13:46:51.000,155,11078351,-795,0,1749044810,12506.020424719994,176.54045559000224,54250.89712152001 2025-06-04,13:46:52.000,155,11078355,-795,0,1749044811,12505.703818149988,176.29373604000284,54250.63161096001 2025-06-04,13:46:53.000,155,11078337,-795,0,1749044812,12505.333321099992,176.1386551800024,54250.324177680006 2025-06-04,13:46:54.000,155,11078357,-795,0,1749044813,12505.259221690001,176.18094995999854,54250.38706176 2025-06-04,13:46:55.000,155,11078368,-795,0,1749044814,12505.164913349996,176.4981608099988,54250.45693296 2025-06-04,13:46:56.000,155,11078338,-795,0,1749044815,12505.191858589991,176.68143819000397,54250.61064960001 2025-06-04,13:46:57.000,155,11078330,-795,0,1749044816,12505.191858589991,176.58979949999775,54250.827250320006 2025-06-04,13:46:58.000,155,11078385,-795,0,1749044817,12504.90893356999,176.17390082999918,54250.68052080001 2025-06-04,13:46:59.000,155,11078323,-795,0,1749044818,12504.659690099994,175.8425917200002,54250.638598080004 2025-06-04,13:47:00.000,155,11078346,-795,0,1749044819,12504.666426409989,175.82849346000148,54250.51282992001 2025-06-04,13:47:01.000,155,11078385,-795,0,1749044820,12504.81462523,175.98357432000194,54250.470907200004 2025-06-04,13:47:02.000,155,11078310,-795,0,1749044821,12504.9965056,176.21619561000261,54250.40802312 2025-06-04,13:47:03.000,155,11078351,-795,0,1749044822,12505.07060500999,176.3501290799977,54250.324177680006 2025-06-04,13:47:04.000,155,11078369,-795,0,1749044823,12505.191858589991,176.4488169000033,54250.55475264 2025-06-04,13:47:05.000,155,11078391,-795,0,1749044824,12505.1985949,176.23029387000133,54250.81327608 2025-06-04,13:47:06.000,155,11078393,-795,0,1749044825,12505.144704419996,175.81439520000276,54250.8901344 2025-06-04,13:47:07.000,155,11078364,-795,0,1749044826,12505.124495489996,175.4971843500025,54250.88314728 2025-06-04,13:47:08.000,155,11078368,-795,0,1749044827,12504.72705319999,175.10948220000137,54250.84122456 2025-06-04,13:47:09.000,155,11078336,-795,0,1749044828,12504.302665670002,174.92620482000348,54250.303216320004 2025-06-04,13:47:10.000,155,11078303,-795,0,1749044829,12503.986059099996,174.71473092000087,54250.037705760005 2025-06-04,13:47:11.000,155,11078358,-795,0,1749044830,12503.7166067,174.81341873999918,54250.05168 2025-06-04,13:47:12.000,155,11078356,-795,0,1749044831,12503.521253709994,175.14472784999816,54249.800143680004 2025-06-04,13:47:13.000,155,11078360,-795,0,1749044832,12503.460626919994,175.71570738000446,54249.57655584001 2025-06-04,13:47:14.000,155,11078365,-795,0,1749044833,12504.080367440001,176.23029387000133,54249.90495048 2025-06-04,13:47:15.000,155,11078344,-795,0,1749044834,12504.92914249999,176.7448803599982,54250.21937088 2025-06-04,13:47:16.000,155,11078347,-795,0,1749044835,12505.596037189993,177.1043859900019,54250.254306480005 2025-06-04,13:47:17.000,155,11078313,-795,0,1749044836,12505.96653423999,177.32290902000386,54250.14949968001 2025-06-04,13:47:18.000,155,11078337,-795,0,1749044837,12506.19556878,177.60487422000006,54250.00975728001 2025-06-04,13:47:19.000,155,11078336,-795,0,1749044838,12506.23598664,178.11241158000485,54250.28225496 2025-06-04,13:47:20.000,155,11078363,-795,0,1749044839,12506.08778781999,178.61994894000236,54250.46392008001 2025-06-04,13:47:21.000,155,11078355,-795,0,1749044840,12506.000215789994,178.96535631000006,54250.638598080004 2025-06-04,13:47:22.000,155,11078367,-795,0,1749044841,12506.03389734,179.31076367999776,54250.95301848 2025-06-04,13:47:23.000,155,11078320,-795,0,1749044842,12506.10799674999,179.50813932000165,54250.94603136001 2025-06-04,13:47:24.000,155,11078387,-795,0,1749044843,12506.283140809996,179.43764802000078,54251.45609112 2025-06-04,13:47:25.000,155,11078329,-795,0,1749044844,12506.11473306,178.9230615300039,54251.7285888 2025-06-04,13:47:26.000,155,11078290,-795,0,1749044845,12505.90590744999,178.3168363500008,54251.595833520005 2025-06-04,13:47:27.000,155,11078325,-795,0,1749044846,12505.939588999994,177.87979029000417,54251.74955016 2025-06-04,13:47:28.000,155,11078338,-795,0,1749044847,12505.784653869989,177.44274423000024,54251.67967896 2025-06-04,13:47:29.000,155,11078332,-795,0,1749044848,12505.474783609992,177.06914033999783,54251.90326680001 2025-06-04,13:47:30.000,155,11078313,-795,0,1749044849,12505.292903239992,176.71668384000077,54252.001086480006 2025-06-04,13:47:31.000,155,11078353,-795,0,1749044850,12505.15817704,176.3853747300018,54252.30153264 2025-06-04,13:47:32.000,155,11078343,-795,0,1749044851,12505.205331209996,176.11045865999768,54252.27358416 2025-06-04,13:47:33.000,155,11078267,-795,0,1749044852,12505.306375859996,175.75800216000061,54252.147816000004 2025-06-04,13:47:34.000,155,11078255,-795,0,1749044853,12505.441102060002,175.60292130000016,54251.96615088 2025-06-04,13:47:35.000,155,11078266,-795,0,1749044854,12505.454574679992,175.60292130000016,54251.882305440005 2025-06-04,13:47:36.000,155,11078325,-795,0,1749044855,12505.239012760001,175.60997042999952,54252.02204784001 2025-06-04,13:47:37.000,155,11078361,-795,0,1749044856,12505.09081393999,175.35620175000076,54252.08493192 2025-06-04,13:47:38.000,155,11078366,-795,0,1749044857,12505.03018714999,175.0883348100033,54251.99409936001 2025-06-04,13:47:39.000,155,11078396,-795,0,1749044858,12505.205331209996,175.03194177000114,54252.266597040005 2025-06-04,13:47:40.000,155,11078363,-795,0,1749044859,12505.461310990002,174.94735221000155,54252.54608184001 2025-06-04,13:47:41.000,155,11078329,-795,0,1749044860,12505.622982430003,174.67243614000472,54252.553068960005 2025-06-04,13:47:42.000,155,11078258,-795,0,1749044861,12505.447838369997,174.26358659999823,54252.61595304 2025-06-04,13:47:43.000,155,11078340,-795,0,1749044862,12504.98976928999,173.60096838000027,54252.25960992001 2025-06-04,13:47:44.000,155,11078332,-795,0,1749044863,12504.700107959994,172.98769406999781,54252.42730080001 2025-06-04,13:47:45.000,155,11078345,-795,0,1749044864,12504.295929359992,172.2334371600009,54252.49717200001 2025-06-04,13:47:46.000,155,11078395,-795,0,1749044865,12503.965850169996,171.44393459999992,54252.553068960005 2025-06-04,13:47:47.000,155,11078360,-795,0,1749044866,12504.093840059992,170.86590594000154,54252.9163992 2025-06-04,13:47:48.000,155,11078402,-795,0,1749044867,12504.140994230002,170.5768916099987,54253.30767792 2025-06-04,13:47:49.000,155,11078275,-795,0,1749044868,12504.262247810002,170.47115466000105,54253.19588400001 2025-06-04,13:47:50.000,155,11078314,-795,0,1749044869,12504.673162719999,170.21033685000293,54253.55222712001 2025-06-04,13:47:51.000,155,11078348,-795,0,1749044870,12505.084077629996,169.96361730000353,54253.71293088 2025-06-04,13:47:52.000,155,11078361,-795,0,1749044871,12505.427629439997,169.76624165999965,54253.67100816001 2025-06-04,13:47:53.000,155,11078373,-795,0,1749044872,12505.730763389998,169.49132559000282,54253.76184072 2025-06-04,13:47:54.000,155,11078351,-795,0,1749044873,12506.323558669996,169.22345864999807,54253.9994028 2025-06-04,13:47:55.000,155,11078385,-795,0,1749044874,12506.822045610003,169.1670656100032,54254.23696488 2025-06-04,13:47:56.000,155,11078382,-795,0,1749044875,12507.259905759995,169.0824760500036,54254.50247544 2025-06-04,13:47:57.000,155,11078265,-795,0,1749044876,12507.38789564999,168.871002150001,54254.67016632 2025-06-04,13:47:58.000,155,11078275,-795,0,1749044877,12507.44852243999,168.8075599799995,54254.60029512 2025-06-04,13:47:59.000,155,11078295,-795,0,1749044878,12507.49567661,168.51149652000458,54254.77497312001 2025-06-04,13:48:00.000,155,11078344,-795,0,1749044879,12507.49567661,168.19428567000432,54254.74702464 2025-06-04,13:48:01.000,155,11078402,-795,0,1749044880,12507.340741479995,167.67969918000017,54254.82388296001 2025-06-04,13:48:02.000,155,11078416,-795,0,1749044881,12507.23296052,167.1651126900033,54254.78894736 2025-06-04,13:48:03.000,155,11078370,-795,0,1749044882,12507.16559741999,166.61528055000235,54254.70510192001 2025-06-04,13:48:04.000,155,11078329,-795,0,1749044883,12507.25316945,166.32626621999952,54254.93567688 2025-06-04,13:48:05.000,155,11078301,-795,0,1749044884,12507.18580634999,166.20643101000314,54255.31996848 2025-06-04,13:48:06.000,155,11078346,-795,0,1749044885,12507.22622420999,166.3967575200004,54255.34791696001 2025-06-04,13:48:07.000,155,11078355,-795,0,1749044886,12507.32726885999,166.53774012000213,54255.45971088 2025-06-04,13:48:08.000,155,11078348,-795,0,1749044887,12507.27337838,166.57298576999892,54255.25009728 2025-06-04,13:48:09.000,155,11078358,-795,0,1749044888,12507.219487899994,166.1641362299997,54255.1522776 2025-06-04,13:48:10.000,155,11078319,-795,0,1749044889,12507.25316945,165.87512190000416,54255.34791696001 2025-06-04,13:48:11.000,155,11078389,-795,0,1749044890,12507.131915869999,165.6072549599994,54255.236123040006 2025-06-04,13:48:12.000,155,11078330,-795,0,1749044891,12507.3542141,165.5720093100026,54255.37586544001 2025-06-04,13:48:13.000,155,11078310,-795,0,1749044892,12507.39463196,165.43102671000088,54255.20817456001 2025-06-04,13:48:14.000,155,11078303,-795,0,1749044893,12507.461995059995,165.46627235999767,54255.49464648001 2025-06-04,13:48:15.000,155,11078335,-795,0,1749044894,12507.259905759995,165.2266019400049,54255.501633600004 2025-06-04,13:48:16.000,155,11078366,-795,0,1749044895,12507.22622420999,164.7402119699982,54255.45971088 2025-06-04,13:48:17.000,155,11078316,-795,0,1749044896,12507.21275159,164.11988853000366,54255.26407152 2025-06-04,13:48:18.000,155,11078380,-795,0,1749044897,12507.172333729999,163.51366335000057,54255.12432912 2025-06-04,13:48:19.000,155,11078356,-795,0,1749044898,12507.064552769989,162.8510451300026,54255.10336776 2025-06-04,13:48:20.000,155,11078357,-795,0,1749044899,12506.882672399988,162.53383428000234,54255.117342000005 2025-06-04,13:48:21.000,155,11078302,-795,0,1749044900,12506.572802139992,162.22367256000143,54255.09638064 2025-06-04,13:48:22.000,155,11078365,-795,0,1749044901,12506.20904139999,161.92760909999924,54255.01253520001 2025-06-04,13:48:23.000,155,11078382,-795,0,1749044902,12505.831808039999,161.48351391000324,54254.75401176001 2025-06-04,13:48:24.000,155,11078303,-795,0,1749044903,12505.737499699993,161.17335219000233,54254.69112768 2025-06-04,13:48:25.000,155,11078346,-795,0,1749044904,12505.872225899999,160.91253438000422,54254.67016632 2025-06-04,13:48:26.000,155,11078376,-795,0,1749044905,12506.24945925999,161.04646784999932,54254.544398160004 2025-06-04,13:48:27.000,155,11078342,-795,0,1749044906,12506.471757489991,160.9971239400038,54254.663179200004 2025-06-04,13:48:28.000,155,11078376,-795,0,1749044907,12506.431339629991,160.89843611999822,54254.663179200004 2025-06-04,13:48:29.000,155,11078377,-795,0,1749044908,12506.343767599996,160.65171656999883,54254.55138528 2025-06-04,13:48:30.000,155,11078368,-795,0,1749044909,12506.081051509995,160.52483223000308,54254.65619208001 2025-06-04,13:48:31.000,155,11078372,-795,0,1749044910,12505.649927669998,160.45434093000222,54255.06144504001 2025-06-04,13:48:32.000,155,11078364,-795,0,1749044911,12505.245749069996,160.42614441000478,54255.07541928 2025-06-04,13:48:33.000,155,11078363,-795,0,1749044912,12504.78767998999,160.36270224000327,54254.88676704 2025-06-04,13:48:34.000,155,11078398,-795,0,1749044913,12504.268984119997,160.70106048000162,54254.879779920004 2025-06-04,13:48:35.000,155,11078373,-795,0,1749044914,12503.93890493,161.00417307000316,54255.068432160006 2025-06-04,13:48:36.000,155,11078377,-795,0,1749044915,12503.521253709994,161.25794175000192,54254.733050400006 2025-06-04,13:48:37.000,155,11078376,-795,0,1749044916,12503.50778108999,161.1804013200017,54255.10336776 2025-06-04,13:48:38.000,155,11078347,-795,0,1749044917,12503.413472749999,161.00417307000316,54255.17323896 2025-06-04,13:48:39.000,155,11078383,-795,0,1749044918,12503.224856069988,160.95482916000037,54255.36887832 2025-06-04,13:48:40.000,155,11078352,-795,0,1749044919,12502.962139980002,161.00417307000316,54255.48067224 2025-06-04,13:48:41.000,155,11078373,-795,0,1749044920,12502.706160199996,160.9830256799978,54255.78111840001 2025-06-04,13:48:42.000,155,11078348,-795,0,1749044921,12502.261563739994,160.87728873000015,54255.80906688001 2025-06-04,13:48:43.000,155,11078351,-795,0,1749044922,12501.682241080001,160.55302875000052,54255.75316992 2025-06-04,13:48:44.000,155,11078343,-795,0,1749044923,12501.1568089,160.3274565899992,54255.73220856001 2025-06-04,13:48:45.000,155,11078368,-795,0,1749044924,12500.745893990003,160.1794248599981,54255.94880928001 2025-06-04,13:48:46.000,155,11078290,-795,0,1749044925,12500.462968970001,160.24286702999962,54255.837015360004 2025-06-04,13:48:47.000,155,11078308,-795,0,1749044926,12500.469705279997,160.2287687700009,54255.98374488 2025-06-04,13:48:48.000,155,11078354,-795,0,1749044927,12500.503386830002,160.09483529999852,54256.29816528 2025-06-04,13:48:49.000,155,11078327,-795,0,1749044928,12500.13288977999,159.5520522900042,54256.22829408 2025-06-04,13:48:50.000,155,11078351,-795,0,1749044929,12499.944273099994,158.97402362999856,54256.340088000004 2025-06-04,13:48:51.000,155,11078355,-795,0,1749044930,12499.728711179989,158.64271451999957,54256.26322968001 2025-06-04,13:48:52.000,155,11078361,-795,0,1749044931,12499.331268889997,158.7695988600026,54256.291178160005 2025-06-04,13:48:53.000,155,11078266,-795,0,1749044932,12498.906881359995,159.19254666000052,54256.242268320006 2025-06-04,13:48:54.000,155,11078285,-795,0,1749044933,12498.644165269994,159.34762752000097,54256.18637136001 2025-06-04,13:48:55.000,155,11078277,-795,0,1749044934,12498.522911689994,159.31943100000353,54256.31912664 2025-06-04,13:48:56.000,155,11078340,-795,0,1749044935,12498.576802169999,159.33352926000225,54256.47983040001 2025-06-04,13:48:57.000,155,11078313,-795,0,1749044936,12498.87993612,159.460413599998,54256.78726368001 2025-06-04,13:48:58.000,155,11078330,-795,0,1749044937,12499.12244328,159.70713315000467,54256.78726368001 2025-06-04,13:48:59.000,155,11078346,-795,0,1749044938,12499.351477819997,160.15122834000067,54256.87809624 2025-06-04,13:49:00.000,155,11078370,-795,0,1749044939,12499.560303429993,160.2781126800037,54257.15059392001 2025-06-04,13:49:01.000,155,11078392,-795,0,1749044940,12499.701765939993,159.99614748000022,54257.26238784 2025-06-04,13:49:02.000,155,11078265,-795,0,1749044941,12499.87017368999,159.7353296700021,54257.33225904 2025-06-04,13:49:03.000,155,11078394,-795,0,1749044942,12499.755656419999,159.38287316999777,54257.248413600006 2025-06-04,13:49:04.000,155,11078339,-795,0,1749044943,12499.883646309994,159.3899223000044,54257.66065368 2025-06-04,13:49:05.000,155,11078352,-795,0,1749044944,12499.95774572,159.51680664000014,54257.89122864001 2025-06-04,13:49:06.000,155,11078323,-795,0,1749044945,12500.03184512999,159.71418228000402,54258.17071344 2025-06-04,13:49:07.000,155,11078434,-795,0,1749044946,12499.99816358,159.53795402999822,54258.54801792 2025-06-04,13:49:08.000,155,11078372,-795,0,1749044947,12500.065526679995,159.50975751000078,54258.38032704 2025-06-04,13:49:09.000,155,11078306,-795,0,1749044948,12500.206989189996,159.61549445999844,54258.29648160001 2025-06-04,13:49:10.000,155,11078265,-795,0,1749044949,12500.530332069997,159.84106661999976,54258.589940640006 2025-06-04,13:49:11.000,155,11078307,-795,0,1749044950,12500.759366609993,160.13713008000195,54258.65282472 2025-06-04,13:49:12.000,155,11078421,-795,0,1749044951,12501.183754139995,160.34155484999792,54258.78558 2025-06-04,13:49:13.000,155,11078375,-795,0,1749044952,12501.284798789995,160.6235200500014,54258.93929664 2025-06-04,13:49:14.000,155,11078392,-795,0,1749044953,12501.39931606,161.02532046000124,54259.19782008 2025-06-04,13:49:15.000,155,11078366,-795,0,1749044954,12501.37910713,161.32138392000343,54259.45634352 2025-06-04,13:49:16.000,155,11078366,-795,0,1749044955,12501.39257974999,161.72318433000328,54259.37249808001 2025-06-04,13:49:17.000,155,11078262,-795,0,1749044956,12501.47341546999,162.06859170000098,54259.44236928 2025-06-04,13:49:18.000,155,11078311,-795,0,1749044957,12501.722658940002,162.28711473000294,54259.43538216 2025-06-04,13:49:19.000,155,11078316,-795,0,1749044958,12501.971902409998,162.42104819999804,54259.65897 2025-06-04,13:49:20.000,155,11078326,-795,0,1749044959,12502.032529199998,162.4774412400002,54259.80569952001 2025-06-04,13:49:21.000,155,11078376,-795,0,1749044960,12501.911275619997,162.39990080999996,54260.196978240005 2025-06-04,13:49:22.000,155,11078356,-795,0,1749044961,12501.978638719993,162.59727645000385,54260.28082368 2025-06-04,13:49:23.000,155,11078367,-795,0,1749044962,12502.120101229993,162.86514339000132,54260.30178504 2025-06-04,13:49:24.000,155,11078395,-795,0,1749044963,12502.32892683999,162.96383120999963,54260.67908952 2025-06-04,13:49:25.000,155,11078333,-795,0,1749044964,12502.227882189989,162.92858556000283,54260.66511528 2025-06-04,13:49:26.000,155,11078342,-795,0,1749044965,12501.992111339998,162.8862907799994,54260.75594784 2025-06-04,13:49:27.000,155,11078299,-795,0,1749044966,12501.783285730002,163.0484207699992,54260.867741760005 2025-06-04,13:49:28.000,155,11078368,-795,0,1749044967,12501.803494660002,163.15415772000415,54260.79787056 2025-06-04,13:49:29.000,155,11078338,-795,0,1749044968,12502.194200639999,163.2598946700018,54260.88870312001 2025-06-04,13:49:30.000,155,11078362,-795,0,1749044969,12502.746578059996,163.40087727000355,54261.252033360004 2025-06-04,13:49:31.000,155,11078369,-795,0,1749044970,12503.049712009997,163.45727030999842,54261.419724240004 2025-06-04,13:49:32.000,155,11078320,-795,0,1749044971,12503.170965589998,163.3092385800046,54261.440685600006 2025-06-04,13:49:33.000,155,11078310,-795,0,1749044972,12503.170965589998,163.23874728000374,54260.99350992 2025-06-04,13:49:34.000,155,11078336,-795,0,1749044973,12503.373054889998,163.33038597000268,54261.252033360004 2025-06-04,13:49:35.000,155,11078370,-795,0,1749044974,12503.58861680999,163.38677901000483,54261.28696896 2025-06-04,13:49:36.000,155,11078370,-795,0,1749044975,12503.824387659995,163.20350162999966,54261.51754392 2025-06-04,13:49:37.000,155,11078339,-795,0,1749044976,12504.134257919992,163.10481381000136,54261.76908024001 2025-06-04,13:49:38.000,155,11078379,-795,0,1749044977,12504.302665670002,163.04137163999985,54262.06253928001 2025-06-04,13:49:39.000,155,11078385,-795,0,1749044978,12504.626008549989,163.02727338000113,54262.055552159996 2025-06-04,13:49:40.000,155,11078330,-795,0,1749044979,12505.151440729991,163.25284554000245,54262.03459080001 2025-06-04,13:49:41.000,155,11078329,-795,0,1749044980,12505.717290769993,163.51366335000057,54262.20228168001 2025-06-04,13:49:42.000,155,11078384,-795,0,1749044981,12506.040633649995,163.78153028999805,54262.26516576 2025-06-04,13:49:43.000,155,11078323,-795,0,1749044982,12506.182096159995,163.8379233300002,54262.21625592 2025-06-04,13:49:44.000,155,11078385,-795,0,1749044983,12506.458284870001,163.7744811599987,54262.425869520004 2025-06-04,13:49:45.000,155,11078377,-795,0,1749044984,12506.599747380002,163.541859869998,54262.63548312001 2025-06-04,13:49:46.000,155,11078325,-795,0,1749044985,12506.889408709998,163.5066142200012,54262.90099368001 2025-06-04,13:49:47.000,155,11078352,-795,0,1749044986,12507.158861109994,163.64759682000295,54263.40406632001 2025-06-04,13:49:48.000,155,11078364,-795,0,1749044987,12507.48894029999,164.16218330999982,54263.32720800001 2025-06-04,13:49:49.000,155,11078328,-795,0,1749044988,12507.913327829992,164.62742589000118,54263.59271856001 2025-06-04,13:49:50.000,155,11078341,-795,0,1749044989,12508.189516539998,164.97988238999824,54263.61367992001 2025-06-04,13:49:51.000,155,11078368,-795,0,1749044990,12508.39160584,165.05742281999846,54263.79534504 2025-06-04,13:49:52.000,155,11078393,-795,0,1749044991,12508.49265049,165.14201237999805,54263.83028064001 2025-06-04,13:49:53.000,155,11078365,-795,0,1749044992,12508.48591417999,165.2970932399985,54263.84425488 2025-06-04,13:49:54.000,155,11078359,-795,0,1749044993,12508.60716775999,165.83282712000073,54263.9211132 2025-06-04,13:49:55.000,155,11078411,-795,0,1749044994,12509.146072559997,166.33331534999888,54264.54296688 2025-06-04,13:49:56.000,155,11078381,-795,0,1749044995,12509.68497735999,166.8056070599996,54264.66174792 2025-06-04,13:49:57.000,155,11078345,-795,0,1749044996,12509.988111309991,167.01003183000284,54264.78052896 2025-06-04,13:49:58.000,155,11078366,-795,0,1749044997,12510.210409539992,167.29199702999904,54264.74559336001 2025-06-04,13:49:59.000,155,11078363,-795,0,1749044998,12510.547225039998,167.34134094000183,54264.508031280006 2025-06-04,13:50:00.000,155,11078342,-795,0,1749044999,12511.02550304999,167.50347093000164,54264.86437440001 2025-06-04,13:50:01.000,155,11078395,-795,0,1749045000,12511.537462610002,167.43297963000077,54265.060013760005 2025-06-04,13:50:02.000,155,11078391,-795,0,1749045001,12511.96185013999,167.5739622300025,54265.29058872001 2025-06-04,13:50:03.000,155,11078343,-795,0,1749045002,12512.217829919995,167.66560092000145,54265.31155008 2025-06-04,13:50:04.000,155,11078347,-795,0,1749045003,12512.648953759992,167.7572396100004,54265.898468160005 2025-06-04,13:50:05.000,155,11078310,-795,0,1749045004,12513.053132359993,168.0180574199985,54266.303721120006 2025-06-04,13:50:06.000,155,11078355,-795,0,1749045005,12513.42362940999,168.34231739999814,54266.42948928 2025-06-04,13:50:07.000,155,11078373,-795,0,1749045006,12513.787390149992,168.5890369500048,54266.53429608 2025-06-04,13:50:08.000,155,11078345,-795,0,1749045007,12514.097260410002,168.77936346000206,54266.59718016 2025-06-04,13:50:09.000,155,11078353,-795,0,1749045008,12514.50817532,168.99083736000466,54266.81378088 2025-06-04,13:50:10.000,155,11078354,-795,0,1749045009,12514.885408679991,169.1177217000004,54267.142175520006 2025-06-04,13:50:11.000,155,11078315,-795,0,1749045010,12515.006662259992,169.10362344000168,54267.05134296 2025-06-04,13:50:12.000,155,11078384,-795,0,1749045011,12515.148124769992,169.08952518000297,54267.56140272 2025-06-04,13:50:13.000,155,11078345,-795,0,1749045012,12515.255905730002,168.96264083999995,54267.47057016001 2025-06-04,13:50:14.000,155,11078349,-795,0,1749045013,12515.572512299994,168.82165823999821,54267.70813224 2025-06-04,13:50:15.000,155,11078346,-795,0,1749045014,12515.936273039995,168.55379130000074,54267.85486176001 2025-06-04,13:50:16.000,155,11078354,-795,0,1749045015,12516.165307579991,168.44805435000308,54267.694158000006 2025-06-04,13:50:17.000,155,11078368,-795,0,1749045016,12516.273088540001,168.2154330600024,54267.980629920006 2025-06-04,13:50:18.000,155,11078348,-795,0,1749045017,12516.185516509991,168.0321556800045,54268.148320800006 2025-06-04,13:50:19.000,155,11078360,-795,0,1749045018,12516.09120817,167.78543612999783,54268.008578400004 2025-06-04,13:50:20.000,155,11078358,-795,0,1749045019,12516.333715330002,167.510520060001,54268.28806320001 2025-06-04,13:50:21.000,155,11078322,-795,0,1749045020,12516.663794519998,167.15101443000458,54268.47671544001 2025-06-04,13:50:22.000,155,11078377,-795,0,1749045021,12517.014082639995,166.88314748999983,54268.69331616001 2025-06-04,13:50:23.000,155,11078347,-795,0,1749045022,12517.26332610999,166.81265618999896,54268.65838056 2025-06-04,13:50:24.000,155,11078358,-795,0,1749045023,12517.687713639993,167.0170809600022,54268.7771616 2025-06-04,13:50:25.000,155,11078318,-795,0,1749045024,12517.997583899989,167.18626008000138,54268.92389112 2025-06-04,13:50:26.000,155,11078336,-795,0,1749045025,12518.20640951,167.30609528999776,54269.2313244 2025-06-04,13:50:27.000,155,11078384,-795,0,1749045026,12518.48933453,167.24970225000288,54269.50382208 2025-06-04,13:50:28.000,155,11078357,-795,0,1749045027,12518.698160139997,167.2003583400001,54269.76933264 2025-06-04,13:50:29.000,155,11078368,-795,0,1749045028,12518.967612539993,167.15101443000458,54270.11868864 2025-06-04,13:50:30.000,155,11078368,-795,0,1749045029,12519.075393499988,167.2285548600048,54270.34227648 2025-06-04,13:50:31.000,155,11078345,-795,0,1749045030,12519.169701839994,167.23560399000417,54270.60778704 2025-06-04,13:50:32.000,155,11078386,-795,0,1749045031,12519.29769172999,167.25675138000224,54270.81740064 2025-06-04,13:50:33.000,155,11078338,-795,0,1749045032,12519.40547269,167.30609528999776,54270.57285144 2025-06-04,13:50:34.000,155,11078349,-795,0,1749045033,12519.62777092,167.41888137000205,54270.79643928 2025-06-04,13:50:35.000,155,11078351,-795,0,1749045034,12519.930904870002,167.63740440000402,54271.06194984 2025-06-04,13:50:36.000,155,11078390,-795,0,1749045035,12520.173412030003,168.05330307000258,54271.05496272 2025-06-04,13:50:37.000,155,11078332,-795,0,1749045036,12520.449600739994,168.32117001000006,54271.33444752001 2025-06-04,13:50:38.000,155,11078315,-795,0,1749045037,12520.449600739994,168.33526826999878,54271.7466876 2025-06-04,13:50:39.000,155,11078341,-795,0,1749045038,12520.483282289999,168.23658045000047,54271.8514944 2025-06-04,13:50:40.000,155,11078301,-795,0,1749045039,12520.732525759995,168.20133480000368,54272.033159520004 2025-06-04,13:50:41.000,155,11078363,-795,0,1749045040,12521.190594840002,168.22248219000176,54272.221811760006 2025-06-04,13:50:42.000,155,11078320,-795,0,1749045041,12521.574564509989,168.56788955999946,54272.29867008 2025-06-04,13:50:43.000,155,11078353,-795,0,1749045042,12521.850753219995,169.0683777900049,54272.5152708 2025-06-04,13:50:44.000,155,11078353,-795,0,1749045043,12522.09999668999,169.42083429000195,54272.773794240005 2025-06-04,13:50:45.000,155,11078342,-795,0,1749045044,12522.416603259997,169.5124729800009,54273.13013736001 2025-06-04,13:50:46.000,155,11078348,-795,0,1749045045,12522.591747320002,169.4631290699981,54273.507441839996 2025-06-04,13:50:47.000,155,11078350,-795,0,1749045046,12522.551329460002,169.5759151500024,54273.63321000001 2025-06-04,13:50:48.000,155,11078363,-795,0,1749045047,12522.443548499992,169.87902774000395,54273.47250624 2025-06-04,13:50:49.000,155,11078361,-795,0,1749045048,12522.679319349998,170.4641055300017,54273.87077208001 2025-06-04,13:50:50.000,155,11078342,-795,0,1749045049,12523.171069979995,170.98574114999792,54274.09435992 2025-06-04,13:50:51.000,155,11078317,-795,0,1749045050,12523.487676550001,171.31000113000482,54274.22711520001 2025-06-04,13:50:52.000,155,11078356,-795,0,1749045051,12523.602193819992,171.44393459999992,54274.37384472001 2025-06-04,13:50:53.000,155,11078368,-795,0,1749045052,12523.642611679992,171.48622938000335,54274.19916672 2025-06-04,13:50:54.000,155,11078386,-795,0,1749045053,12523.959218249998,171.54967155000486,54274.569484080006 2025-06-04,13:50:55.000,155,11078370,-795,0,1749045054,12524.36339685,171.60606458999973,54275.030634 2025-06-04,13:50:56.000,155,11078365,-795,0,1749045055,12524.814729619997,171.76114545000019,54275.31011880001 2025-06-04,13:50:57.000,155,11078363,-795,0,1749045056,12525.131336189988,171.8880297900032,54275.56864224001 2025-06-04,13:50:58.000,155,11078298,-795,0,1749045057,12525.232380839989,171.97966848000215,54275.70838464 2025-06-04,13:50:59.000,155,11078344,-795,0,1749045058,12525.212171909989,172.09950368999853,54275.554668000004 2025-06-04,13:51:00.000,155,11078366,-795,0,1749045059,12525.266062389994,172.07835630000045,54275.84812704 2025-06-04,13:51:01.000,155,11078294,-795,0,1749045060,12525.40078859,172.0360615200043,54276.07171488001 2025-06-04,13:51:02.000,155,11078306,-795,0,1749045061,12525.45467906999,171.90917718000128,54276.12062472001 2025-06-04,13:51:03.000,155,11078370,-795,0,1749045062,12525.407524899994,171.91622631000064,54276.03677928 2025-06-04,13:51:04.000,155,11078348,-795,0,1749045063,12525.380579659999,172.06425804000173,54276.47696784 2025-06-04,13:51:05.000,155,11078331,-795,0,1749045064,12525.427733829994,172.2686828099977,54276.54683904 2025-06-04,13:51:06.000,155,11078352,-795,0,1749045065,12525.589405269995,172.61409018000268,54276.75645264 2025-06-04,13:51:07.000,155,11078343,-795,0,1749045066,12525.68371361,172.9383501600023,54276.74247840001 2025-06-04,13:51:08.000,155,11078361,-795,0,1749045067,12525.68371361,173.19211884000106,54276.798375360006 2025-06-04,13:51:09.000,155,11078350,-795,0,1749045068,12525.50183324,173.31900318000407,54276.72151704001 2025-06-04,13:51:10.000,155,11078316,-795,0,1749045069,12525.185226669993,173.32605231000343,54276.93811776001 2025-06-04,13:51:11.000,155,11078377,-795,0,1749045070,12524.855147479997,173.21326622999914,54277.03593744001 2025-06-04,13:51:12.000,155,11078382,-795,0,1749045071,12524.430759949995,173.0863818900034,54277.14074424 2025-06-04,13:51:13.000,155,11078345,-795,0,1749045072,12524.11415337999,173.05113623999932,54277.182666960005 2025-06-04,13:51:14.000,155,11078384,-795,0,1749045073,12524.033317659989,173.11457841000083,54277.16869272 2025-06-04,13:51:15.000,155,11078357,-795,0,1749045074,12524.100680759999,173.30490491999808,54277.44119040001 2025-06-04,13:51:16.000,155,11078388,-795,0,1749045075,12524.107417069994,173.37539621999895,54277.17567984001 2025-06-04,13:51:17.000,155,11078357,-795,0,1749045076,12524.046790279994,173.30490491999808,54277.12677000001 2025-06-04,13:51:18.000,155,11078330,-795,0,1749045077,12524.066999209994,173.27670840000064,54276.90318216 2025-06-04,13:51:19.000,155,11078346,-795,0,1749045078,12524.120889689999,173.30490491999808,54277.02895032 2025-06-04,13:51:20.000,155,11078395,-795,0,1749045079,12524.093944449989,173.3331014400028,54277.00798896001 2025-06-04,13:51:21.000,155,11078384,-795,0,1749045080,12524.053526589989,173.29785578999872,54277.399267680004 2025-06-04,13:51:22.000,155,11078353,-795,0,1749045081,12524.168043859994,173.36129796000023,54277.34337072001 2025-06-04,13:51:23.000,155,11078358,-795,0,1749045082,12524.13436230999,173.4317892600011,54277.41324192001 2025-06-04,13:51:24.000,155,11078353,-795,0,1749045083,12523.959218249998,173.38949447999767,54277.566958560004 2025-06-04,13:51:25.000,155,11078336,-795,0,1749045084,12523.757128949997,173.30490491999808,54277.87439184001 2025-06-04,13:51:26.000,155,11078316,-795,0,1749045085,12523.568512270002,173.2203153599985,54277.99317288001 2025-06-04,13:51:27.000,155,11078350,-795,0,1749045086,12523.3866319,173.15687319000426,54278.25169632001 2025-06-04,13:51:28.000,155,11078331,-795,0,1749045087,12523.251905699995,173.15687319000426,54278.34951600001 2025-06-04,13:51:29.000,155,11078326,-795,0,1749045088,12523.009398539994,173.07228363000468,54278.77573032 2025-06-04,13:51:30.000,155,11078321,-795,0,1749045089,12522.800572929998,173.27670840000064,54279.0831636 2025-06-04,13:51:31.000,155,11078383,-795,0,1749045090,12522.490702670002,173.31195405000472,54279.264828720006 2025-06-04,13:51:32.000,155,11078356,-795,0,1749045091,12522.308822300001,173.41064187000302,54279.27181584 2025-06-04,13:51:33.000,155,11078275,-795,0,1749045092,12522.04610621,173.51637882000068,54278.88053712001 2025-06-04,13:51:34.000,155,11078340,-795,0,1749045093,12522.012424659995,173.4670349099979,54279.05521512 2025-06-04,13:51:35.000,155,11078316,-795,0,1749045094,12521.84401691,173.35424883000087,54279.20194464 2025-06-04,13:51:36.000,155,11078282,-795,0,1749045095,12521.648663919994,173.31195405000472,54279.29976432 2025-06-04,13:51:37.000,155,11078329,-795,0,1749045096,12521.608246059994,173.3683470899996,54279.39059688 2025-06-04,13:51:38.000,155,11078360,-795,0,1749045097,12521.635191299989,173.47408404000453,54279.5373264 2025-06-04,13:51:39.000,155,11078343,-795,0,1749045098,12521.67560915999,173.5798209900022,54279.628158960004 2025-06-04,13:51:40.000,155,11078354,-795,0,1749045099,12521.493728789988,173.7771966299988,54279.57226200001 2025-06-04,13:51:41.000,155,11078328,-795,0,1749045100,12521.291639490002,173.81244228000287,54279.43950672 2025-06-04,13:51:42.000,155,11078327,-795,0,1749045101,12520.988505540001,173.83358967000095,54279.3277128 2025-06-04,13:51:43.000,155,11078322,-795,0,1749045102,12520.68537159,173.78424575999816,54279.146047680006 2025-06-04,13:51:44.000,155,11078355,-795,0,1749045103,12520.72578945,173.9393266199986,54279.10412496 2025-06-04,13:51:45.000,155,11078375,-795,0,1749045104,12520.70558052,173.89703184000246,54279.10412496 2025-06-04,13:51:46.000,155,11078340,-795,0,1749045105,12520.793152549995,173.83358967000095,54279.313738560006 2025-06-04,13:51:47.000,155,11078339,-795,0,1749045106,12520.671898969995,173.63621403000434,54279.38360976001 2025-06-04,13:51:48.000,155,11078327,-795,0,1749045107,12520.47654597999,173.4670349099979,54279.146047680006 2025-06-04,13:51:49.000,155,11078337,-795,0,1749045108,12520.139730479998,173.4317892600011,54279.06220224 2025-06-04,13:51:50.000,155,11078369,-795,0,1749045109,12519.58735306,173.50228056000196,54278.307593280006 2025-06-04,13:51:51.000,155,11078397,-795,0,1749045110,12519.115811359989,173.43883839000046,54278.46829704001 2025-06-04,13:51:52.000,155,11078333,-795,0,1749045111,12518.873304200002,173.34015057000215,54278.426374320006 2025-06-04,13:51:53.000,155,11078348,-795,0,1749045112,12519.028239329993,173.44588751999981,54278.32156752 2025-06-04,13:51:54.000,155,11078385,-795,0,1749045113,12519.49978102999,173.55162447000475,54278.405412960004 2025-06-04,13:51:55.000,155,11078329,-795,0,1749045114,12519.836596529996,173.53752620999876,54278.87355 2025-06-04,13:51:56.000,155,11078346,-795,0,1749045115,12519.924168559992,173.68555793999985,54278.691884880005 2025-06-04,13:51:57.000,155,11078335,-795,0,1749045116,12520.193620960003,173.8899827100031,54278.99931816001 2025-06-04,13:51:58.000,155,11078353,-795,0,1749045117,12520.341819779998,174.186046169998,54278.691884880005 2025-06-04,13:51:59.000,155,11078404,-795,0,1749045118,12520.591063249994,174.3975200700006,54278.93643408 2025-06-04,13:52:00.000,155,11078347,-795,0,1749045119,12520.8268341,174.5948957100045,54279.06918936001 2025-06-04,13:52:01.000,155,11078387,-795,0,1749045120,12520.954823989996,174.65128874999937,54279.13906056001 2025-06-04,13:52:02.000,155,11078367,-795,0,1749045121,12521.082813879992,174.65833787999873,54279.47444232001 2025-06-04,13:52:03.000,155,11078394,-795,0,1749045122,12520.96829661,174.5807974499985,54279.51636504 2025-06-04,13:52:04.000,155,11078356,-795,0,1749045123,12520.853779339996,174.46801137000148,54279.83078544 2025-06-04,13:52:05.000,155,11078367,-795,0,1749045124,12521.076077569996,174.27063573000487,54280.082321760005 2025-06-04,13:52:06.000,155,11078385,-795,0,1749045125,12521.338793659997,174.16489877999993,54280.10328312001 2025-06-04,13:52:07.000,155,11078355,-795,0,1749045126,12521.648663919994,174.200144430004,54280.01943768 2025-06-04,13:52:08.000,155,11078380,-795,0,1749045127,12521.911380009995,174.4821096300002,54280.15918008 2025-06-04,13:52:09.000,155,11078361,-795,0,1749045128,12522.12694193,174.86981178000133,54280.22905128 2025-06-04,13:52:10.000,155,11078363,-795,0,1749045129,12522.315558609997,175.15882611000416,54280.41071640001 2025-06-04,13:52:11.000,155,11078367,-795,0,1749045130,12522.457021119997,175.14472784999816,54280.704175440005 2025-06-04,13:52:12.000,155,11078346,-795,0,1749045131,12522.497438979997,175.16587524000352,54281.0046216 2025-06-04,13:52:13.000,155,11078387,-795,0,1749045132,12522.531120530002,175.27866132000054,54280.94872464 2025-06-04,13:52:14.000,155,11078349,-795,0,1749045133,12522.618692559998,175.37734913999884,54280.920776160005 2025-06-04,13:52:15.000,155,11078389,-795,0,1749045134,12522.753418759989,175.53947912999865,54280.920776160005 2025-06-04,13:52:16.000,155,11078364,-795,0,1749045135,12522.820781859999,175.6593143400023,54281.06051856001 2025-06-04,13:52:17.000,155,11078363,-795,0,1749045136,12522.854463409989,175.77210041999933,54281.10244128001 2025-06-04,13:52:18.000,155,11078362,-795,0,1749045137,12522.800572929998,175.86373910999828,54281.158338240006 2025-06-04,13:52:19.000,155,11078345,-795,0,1749045138,12522.97571698999,175.71570738000446,54281.2841064 2025-06-04,13:52:20.000,155,11078368,-795,0,1749045139,12523.06328902,175.46193869999843,54281.640449520004 2025-06-04,13:52:21.000,155,11078369,-795,0,1749045140,12523.13738842999,175.2222682799984,54281.61250104001 2025-06-04,13:52:22.000,155,11078359,-795,0,1749045141,12523.453994999996,174.8275169999979,54281.85006312001 2025-06-04,13:52:23.000,155,11078333,-795,0,1749045142,12523.709974780002,174.53145354000299,54281.70333360001 2025-06-04,13:52:24.000,155,11078351,-795,0,1749045143,12523.992899799989,174.36932355000317,54281.67538512 2025-06-04,13:52:25.000,155,11078351,-795,0,1749045144,12524.228670649994,174.37637268000253,54281.710320720005 2025-06-04,13:52:26.000,155,11078420,-795,0,1749045145,12524.390342089995,174.43276572000468,54281.9828184 2025-06-04,13:52:27.000,155,11078369,-795,0,1749045146,12524.56548615,174.50325701999827,54282.00377976 2025-06-04,13:52:28.000,155,11078341,-795,0,1749045147,12524.680003419991,174.66538700999808,54282.08063808 2025-06-04,13:52:29.000,155,11078365,-795,0,1749045148,12524.801256999992,174.8768609100007,54282.23435472001 2025-06-04,13:52:30.000,155,11078319,-795,0,1749045149,12525.124599879993,175.23636654000438,54282.429994080005 2025-06-04,13:52:31.000,155,11078372,-795,0,1749045150,12525.46141538,175.61701955999888,54282.478903920004 2025-06-04,13:52:32.000,155,11078347,-795,0,1749045151,12525.919484459992,176.01177083999937,54282.53480088 2025-06-04,13:52:33.000,155,11078310,-795,0,1749045152,12526.289981509988,176.39242386000114,54282.49287816001 2025-06-04,13:52:34.000,155,11078391,-795,0,1749045153,12526.77499582999,176.8083225299997,54282.891144 2025-06-04,13:52:35.000,155,11078346,-795,0,1749045154,12527.408208970002,177.19602468000085,54283.28242272001 2025-06-04,13:52:36.000,155,11078372,-795,0,1749045155,12527.83933281,177.4004494500041,54283.44312648 2025-06-04,13:52:37.000,155,11078416,-795,0,1749045156,12528.20309355,177.59077596000134,54283.83440520001 2025-06-04,13:52:38.000,155,11078364,-795,0,1749045157,12528.728525729988,177.82339725000202,54283.9741476 2025-06-04,13:52:39.000,155,11078351,-795,0,1749045158,12529.247221599995,178.16880461999972,54284.19074832 2025-06-04,13:52:40.000,155,11078355,-795,0,1749045159,12529.658136509992,178.30978722000145,54284.51914296 2025-06-04,13:52:41.000,155,11078356,-795,0,1749045160,12529.806335330002,178.2533941799993,54284.47722024 2025-06-04,13:52:42.000,155,11078376,-795,0,1749045161,12529.961270459993,178.0912641899995,54284.53311720001 2025-06-04,13:52:43.000,155,11078365,-795,0,1749045162,12530.015160939998,178.01372375999927,54284.512155840006 2025-06-04,13:52:44.000,155,11078340,-795,0,1749045163,12530.2576681,177.89388855000288,54284.73574368 2025-06-04,13:52:45.000,155,11078365,-795,0,1749045164,12530.486702639995,177.85159376999945,54284.91042168 2025-06-04,13:52:46.000,155,11078358,-795,0,1749045165,12530.50017526,177.83749551000074,54285.09907392 2025-06-04,13:52:47.000,155,11078396,-795,0,1749045166,12530.59448359999,177.7599550800005,54285.14099664 2025-06-04,13:52:48.000,155,11078384,-795,0,1749045167,12530.60121991,177.42159684000217,54285.10606104001 2025-06-04,13:52:49.000,155,11078380,-795,0,1749045168,12530.61469252999,177.1396316399987,54284.945357280005 2025-06-04,13:52:50.000,155,11078368,-795,0,1749045169,12530.769627659996,176.921108610004,54284.97330576 2025-06-04,13:52:51.000,155,11078362,-795,0,1749045170,12530.749418729996,176.67438906000461,54284.791640639996 2025-06-04,13:52:52.000,155,11078370,-795,0,1749045171,12531.106443160003,176.3994729900005,54285.12003528 2025-06-04,13:52:53.000,155,11078328,-795,0,1749045172,12531.369159249989,176.18094995999854,54285.07811256 2025-06-04,13:52:54.000,155,11078304,-795,0,1749045173,12531.61166640999,175.98357432000194,54285.22484208001 2025-06-04,13:52:55.000,155,11078352,-795,0,1749045174,12531.908064049996,175.891935630003,54285.28772616 2025-06-04,13:52:56.000,155,11078362,-795,0,1749045175,12531.975427149991,175.82144433000212,54285.399520080005 2025-06-04,13:52:57.000,155,11078336,-795,0,1749045176,12532.116889659992,175.61701955999888,54285.42746856 2025-06-04,13:52:58.000,155,11078351,-795,0,1749045177,12532.318978959993,175.4971843500025,54285.14798376 2025-06-04,13:52:59.000,155,11078366,-795,0,1749045178,12532.615376599999,175.4971843500025,54285.231829200005 2025-06-04,13:53:00.000,155,11078356,-795,0,1749045179,12533.046500439996,175.3139069700046,54285.39253296001 2025-06-04,13:53:01.000,155,11078325,-795,0,1749045180,12533.315952839992,175.05308915999922,54285.448429920005 2025-06-04,13:53:02.000,155,11078270,-795,0,1749045181,12533.558459999993,174.91915569000412,54285.31567464 2025-06-04,13:53:03.000,155,11078313,-795,0,1749045182,12533.544987380003,174.86981178000133,54285.4763784 2025-06-04,13:53:04.000,155,11078384,-795,0,1749045183,12533.821176089994,174.975548729999,54285.49035264001 2025-06-04,13:53:05.000,155,11078345,-795,0,1749045184,12534.09062848999,175.0389909000005,54285.616120800005 2025-06-04,13:53:06.000,155,11078356,-795,0,1749045185,12534.568906499997,175.17997350000223,54285.53227536 2025-06-04,13:53:07.000,155,11078343,-755,0,1749045186,12535.006766649989,175.40554566000355,54285.685992000006 2025-06-04,13:53:08.000,155,11078360,-795,0,1749045187,12535.384000009995,175.56767565000337,54285.7209276 2025-06-04,13:53:09.000,155,11078252,-795,0,1749045188,12535.700606580001,175.57472478000273,54285.84669576001 2025-06-04,13:53:10.000,155,11078305,-795,0,1749045189,12535.922904810002,175.546528259998,54285.95848968 2025-06-04,13:53:11.000,155,11078330,-795,0,1749045190,12535.970058979998,175.50423348000186,54286.27291008 2025-06-04,13:53:12.000,155,11078357,-795,0,1749045191,12536.077839939993,175.4125947900029,54286.335794160004 2025-06-04,13:53:13.000,155,11078352,-795,0,1749045192,12535.997004219993,175.2011208900003,54286.30085856 2025-06-04,13:53:14.000,155,11078362,-795,0,1749045193,12535.767969679997,174.9544013400009,54286.405665360006 2025-06-04,13:53:15.000,155,11078375,-795,0,1749045194,12535.693870269992,174.51735528000427,54286.356755520006 2025-06-04,13:53:16.000,155,11078323,-795,0,1749045195,12535.788178609997,174.2847339900036,54286.25893584001 2025-06-04,13:53:17.000,155,11078281,-795,0,1749045196,12535.862278020002,174.2847339900036,54286.22400024 2025-06-04,13:53:18.000,155,11078294,-795,0,1749045197,12535.875750639992,174.63719049000065,54285.93752832 2025-06-04,13:53:19.000,155,11078297,-795,0,1749045198,12536.071103629998,174.86276265000197,54285.832721520004 2025-06-04,13:53:20.000,155,11078386,-795,0,1749045199,12536.502227469995,174.89800829999876,54285.89560560001 2025-06-04,13:53:21.000,155,11078411,-795,0,1749045200,12537.155649539993,174.5103061500049,54285.7907988 2025-06-04,13:53:22.000,155,11078380,-795,0,1749045201,12537.68781802999,173.86178618999838,54285.98643816 2025-06-04,13:53:23.000,155,11078387,-795,0,1749045202,12537.81580792,173.02998885000125,54285.89560560001 2025-06-04,13:53:24.000,155,11078363,-795,0,1749045203,12537.9370615,172.43786193000415,54286.00739952 2025-06-04,13:53:25.000,155,11078297,-795,0,1749045204,12537.84948946999,172.0854054299998,54286.34976840001 2025-06-04,13:53:26.000,155,11078279,-795,0,1749045205,12537.65413648,171.85278413999913,54286.44758808001 2025-06-04,13:53:27.000,155,11078395,-795,0,1749045206,12537.580037069994,171.58491720000166,54286.58733048 2025-06-04,13:53:28.000,155,11078407,-795,0,1749045207,12537.79559899,171.3945906900044,54286.89476376 2025-06-04,13:53:29.000,155,11078380,-795,0,1749045208,12537.984215669996,171.25360809000267,54286.957647840005 2025-06-04,13:53:30.000,155,11078343,-795,0,1749045209,12538.273876999992,171.25360809000267,54287.006557680004 2025-06-04,13:53:31.000,155,11078375,-795,0,1749045210,12538.341240100002,171.2183624399986,54287.076428880006 2025-06-04,13:53:32.000,155,11078358,-795,0,1749045211,12538.637637739994,171.2183624399986,54287.11136448 2025-06-04,13:53:33.000,155,11078310,-795,0,1749045212,12538.779100249994,171.1690185300031,54287.16726144001 2025-06-04,13:53:34.000,155,11078324,-795,0,1749045213,12539.13612468,171.09147810000286,54287.10437736 2025-06-04,13:53:35.000,155,11078344,-795,0,1749045214,12539.466203869997,171.19016592000116,54287.21617128001 2025-06-04,13:53:36.000,155,11078387,-795,0,1749045215,12539.742392579989,171.23950983000395,54287.36988792 2025-06-04,13:53:37.000,155,11078300,-795,0,1749045216,12539.890591399999,171.27475548000075,54287.74020528001 2025-06-04,13:53:38.000,155,11078341,-795,0,1749045217,12539.870382469999,171.29590286999883,54287.65635984 2025-06-04,13:53:39.000,155,11078308,-795,0,1749045218,12539.755865199993,171.16196940000373,54287.81706360001 2025-06-04,13:53:40.000,155,11078386,-795,0,1749045219,12539.749128889998,171.0844289700035,54287.81706360001 2025-06-04,13:53:41.000,155,11078361,-795,0,1749045220,12539.681765789988,170.89410245999898,54287.58648864 2025-06-04,13:53:42.000,155,11078297,-795,0,1749045221,12539.877118779994,170.8377094200041,54287.677321200004 2025-06-04,13:53:43.000,155,11078338,-795,0,1749045222,12539.796283059994,170.59803900000406,54287.48866896 2025-06-04,13:53:44.000,155,11078349,-795,0,1749045223,12539.796283059994,170.37246684000274,54287.52360456001 2025-06-04,13:53:45.000,155,11078337,-795,0,1749045224,12539.809755679998,170.0693542500012,54287.747192400006 2025-06-04,13:53:46.000,155,11078347,-795,0,1749045225,12540.119625939995,169.82968383000116,54287.95680600001 2025-06-04,13:53:47.000,155,11078394,-795,0,1749045226,12540.402550959996,169.5265712399996,54288.012702960004 2025-06-04,13:53:48.000,155,11078349,-795,0,1749045227,12540.496859300001,169.48427646000346,54287.98475448001 2025-06-04,13:53:49.000,155,11078337,-795,0,1749045228,12540.550749779992,169.65345558000263,54287.579501520006 2025-06-04,13:53:50.000,155,11078370,-795,0,1749045229,12540.544013469997,169.75214340000093,54287.76815376001 2025-06-04,13:53:51.000,155,11078364,-795,0,1749045230,12540.550749779992,169.80148731000372,54287.796102240005 2025-06-04,13:53:52.000,155,11078382,-795,0,1749045231,12540.523804539996,169.79443818000436,54287.726231040004 2025-06-04,13:53:54.000,155,11078352,-795,0,1749045233,12540.564222399997,169.70279948999814,54287.9917416 2025-06-04,13:53:55.000,155,11078354,-795,0,1749045234,12540.618112880002,169.58296428000176,54288.20834232 2025-06-04,13:53:56.000,155,11078370,-795,0,1749045235,12540.570958709992,169.5477186299977,54287.914883280006 2025-06-04,13:53:57.000,155,11078340,-795,0,1749045236,12540.678739670002,169.60411166999984,54287.94283176 2025-06-04,13:53:58.000,155,11078308,-795,0,1749045237,12540.570958709992,169.58296428000176,54287.74020528001 2025-06-04,13:53:59.000,155,11078392,-795,0,1749045238,12540.436232510001,169.4772273300041,54287.60745 2025-06-04,13:54:00.000,155,11078369,-795,0,1749045239,12540.469914059991,169.48427646000346,54287.50264320001 2025-06-04,13:54:01.000,155,11078357,-795,0,1749045240,12540.490122989992,169.43493255000067,54287.52360456001 2025-06-04,13:54:02.000,155,11078365,-795,0,1749045241,12540.523804539996,169.51952211000025,54287.56552728 2025-06-04,13:54:03.000,155,11078336,-795,0,1749045242,12540.483386679996,169.60411166999984,54287.579501520006 2025-06-04,13:54:04.000,155,11078357,-795,0,1749045243,12540.321715239996,169.66755384000135,54287.27206824 2025-06-04,13:54:05.000,155,11078322,-795,0,1749045244,12540.449705129991,169.80148731000372,54287.41879776 2025-06-04,13:54:06.000,155,11078364,-795,0,1749045245,12540.416023580001,169.89312600000267,54287.23014552 2025-06-04,13:54:07.000,155,11078364,-795,0,1749045246,12540.510331919992,169.9706664300029,54287.27206824 2025-06-04,13:54:08.000,155,11078373,-795,0,1749045247,12540.685475979997,169.9847646900016,54287.195209920006 2025-06-04,13:54:09.000,155,11078352,-795,0,1749045248,12541.022291479989,170.02705946999777,54287.16027432 2025-06-04,13:54:10.000,155,11078350,-795,0,1749045249,12541.3725796,170.23853337000037,54287.23014552 2025-06-04,13:54:11.000,155,11078396,-795,0,1749045250,12541.702658789996,170.32312292999995,54287.64937272001 2025-06-04,13:54:12.000,155,11078364,-795,0,1749045251,12541.689186169991,170.30197554000188,54287.64937272001 2025-06-04,13:54:13.000,155,11078329,-795,0,1749045252,12541.756549270001,170.3301720599993,54287.66334696 2025-06-04,13:54:14.000,155,11078338,-795,0,1749045253,12541.655504620001,170.4641055300017,54287.28604248001 2025-06-04,13:54:15.000,155,11078390,-795,0,1749045254,12541.736340340001,170.42181074999826,54287.30001672 2025-06-04,13:54:16.000,155,11078363,-795,0,1749045255,12541.743076649997,170.42181074999826,54287.26508112001 2025-06-04,13:54:17.000,155,11078315,-795,0,1749045256,12541.837384990002,170.15394381000078,54287.27905536 2025-06-04,13:54:18.000,155,11078367,-795,0,1749045257,12541.871066539992,170.118698160004,54287.32097808 2025-06-04,13:54:19.000,155,11078339,-795,0,1749045258,12541.931693329992,170.18918946000485,54287.362900800006 2025-06-04,13:54:20.000,155,11078318,-795,0,1749045259,12542.066419529998,170.43590901000425,54287.26508112001 2025-06-04,13:54:21.000,155,11078270,-795,0,1749045260,12542.167464179998,170.65443203999894,54287.42578488 2025-06-04,13:54:22.000,155,11078336,-795,0,1749045261,12542.34260823999,170.8377094200041,54287.3978364 2025-06-04,13:54:23.000,155,11078333,-795,0,1749045262,12542.57164278,170.88000420000026,54287.13232584 2025-06-04,13:54:24.000,155,11078304,-795,0,1749045263,12542.67268743,170.96459375999984,54287.006557680004 2025-06-04,13:54:25.000,155,11078365,-795,0,1749045264,12542.827622559991,170.96459375999984,54287.125338720005 2025-06-04,13:54:26.000,155,11078327,-795,0,1749045265,12543.016239240002,171.13377287999901,54287.04149328 2025-06-04,13:54:27.000,155,11078361,-795,0,1749045266,12543.225064849998,171.25360809000267,54287.13931296 2025-06-04,13:54:28.000,155,11078324,-795,0,1749045267,12543.299164259988,171.27475548000075,54287.35591368001 2025-06-04,13:54:29.000,155,11078285,-795,0,1749045268,12543.413681529993,171.1831167900018,54287.30001672 2025-06-04,13:54:30.000,155,11078330,-795,0,1749045269,12543.487780939999,171.09852723000222,54287.13232584 2025-06-04,13:54:31.000,155,11078313,-795,0,1749045270,12543.62250713999,170.92934811000305,54287.04149328 2025-06-04,13:54:32.000,155,11078322,-795,0,1749045271,12543.81112382,170.8236111599981,54286.9436736 2025-06-04,13:54:33.000,155,11078370,-795,0,1749045272,12544.080576219996,170.6755794300043,54286.838866800004 2025-06-04,13:54:34.000,155,11078366,-795,0,1749045273,12544.336556000002,170.45705640000233,54286.741047120006 2025-06-04,13:54:35.000,155,11078374,-795,0,1749045274,12544.565590539998,170.18214032999822,54286.72707288 2025-06-04,13:54:36.000,155,11078367,-795,0,1749045275,12544.895669729995,170.0341086000044,54286.86681528 2025-06-04,13:54:37.000,155,11078374,-795,0,1749045276,12545.2122763,170.0059120799997,54286.859828160006 2025-06-04,13:54:38.000,155,11078375,-795,0,1749045277,12545.481728699997,170.09050163999927,54286.71309864001 2025-06-04,13:54:39.000,155,11078336,-795,0,1749045278,12545.852225749994,170.2173859800023,54286.58034336 2025-06-04,13:54:40.000,155,11078376,-795,0,1749045279,12546.10146921999,170.3301720599993,54286.237974480006 2025-06-04,13:54:41.000,155,11078323,-795,0,1749045280,12546.337240069995,170.35836858000403,54286.1750904 2025-06-04,13:54:42.000,155,11078342,-795,0,1749045281,12546.620165089997,170.40771248999954,54286.30085856 2025-06-04,13:54:43.000,155,11078371,-795,0,1749045282,12546.916562730003,170.36541771000338,54286.30784568001 2025-06-04,13:54:44.000,155,11078360,-795,0,1749045283,12547.111915719994,170.34427031999803,54286.035348 2025-06-04,13:54:45.000,155,11078374,-795,0,1749045284,12547.48914908,170.35836858000403,54286.30085856 2025-06-04,13:54:46.000,155,11078307,-795,0,1749045285,12547.711447310001,170.4782037900004,54286.237974480006 2025-06-04,13:54:47.000,155,11078372,-795,0,1749045286,12547.906800299992,170.56279335,54286.286884320005 2025-06-04,13:54:48.000,155,11078383,-795,0,1749045287,12548.182989009998,170.51344944000448,54286.12618056 2025-06-04,13:54:49.000,155,11078353,-795,0,1749045288,12548.46591403,170.53459683000256,54285.82573440001 2025-06-04,13:54:50.000,155,11078382,-795,0,1749045289,12548.91051049,170.5275477000032,54285.86067 2025-06-04,13:54:51.000,155,11078381,-795,0,1749045290,12549.476360529989,170.61918639000214,54285.99342528001 2025-06-04,13:54:52.000,155,11078329,-795,0,1749045291,12550.015265329996,170.73197246999916,54285.881631360004 2025-06-04,13:54:53.000,155,11078236,-795,0,1749045292,12550.325135589992,170.83066029000474,54285.9305412 2025-06-04,13:54:54.000,155,11078371,-795,0,1749045293,12550.736050499989,171.09147810000286,54285.83970864 2025-06-04,13:54:55.000,155,11078358,-795,0,1749045294,12551.295164229996,171.38754155999777,54286.01438664001 2025-06-04,13:54:56.000,155,11078322,-795,0,1749045295,12551.800387479998,171.62016284999845,54286.01438664001 2025-06-04,13:54:57.000,155,11078321,-795,0,1749045296,12552.312347039995,171.81753849000233,54285.902592720005 2025-06-04,13:54:58.000,155,11078351,-795,0,1749045297,12552.561590509991,171.94442282999808,54285.92355408001 2025-06-04,13:54:59.000,155,11078357,-795,0,1749045298,12552.682844089992,172.09950368999853,54285.79778592 2025-06-04,13:55:00.000,155,11078414,-795,0,1749045299,12552.824306599992,172.14179847000196,54285.74887608 2025-06-04,13:55:01.000,155,11078343,-795,0,1749045300,12553.188067339994,172.050159780003,54285.81176016 2025-06-04,13:55:02.000,155,11078293,-795,0,1749045301,12553.52488284,172.0219632599983,54285.902592720005 2025-06-04,13:55:03.000,155,11078355,-795,0,1749045302,12553.895379889997,172.09245455999917,54285.783811680005 2025-06-04,13:55:04.000,155,11078374,-795,0,1749045303,12554.225459079993,172.1347493400026,54285.685992000006 2025-06-04,13:55:05.000,155,11078388,-795,0,1749045304,12554.51512040999,172.24048629000026,54285.55323672 2025-06-04,13:55:06.000,155,11078331,-795,0,1749045305,12554.771100189995,172.40261628000007,54285.35759736 2025-06-04,13:55:07.000,155,11078384,-795,0,1749045306,12554.959716869991,172.35327237000456,54285.34362312001 2025-06-04,13:55:08.000,155,11078333,-755,0,1749045307,12555.168542480002,172.21933890000219,54285.31567464 2025-06-04,13:55:09.000,155,11078295,-795,0,1749045308,12555.437994879998,172.00786499999958,54285.16894512 2025-06-04,13:55:10.000,155,11078296,-795,0,1749045309,12555.613138939989,171.8245876200017,54285.05016408 2025-06-04,13:55:11.000,155,11078285,-795,0,1749045310,12555.71418358999,171.71885067000403,54285.127022399996 2025-06-04,13:55:12.000,155,11078307,-795,0,1749045311,12555.90280027,171.54262241999822,54285.12003528 2025-06-04,13:55:13.000,155,11078308,-795,0,1749045312,12556.16551636,171.47213112000463,54285.05715120001 2025-06-04,13:55:14.000,155,11078319,-795,0,1749045313,12556.428232450002,171.4298363400012,54284.67285960001 2025-06-04,13:55:15.000,155,11078339,-795,0,1749045314,12556.785256879994,171.48622938000335,54284.70080808001 2025-06-04,13:55:16.000,155,11078375,-795,0,1749045315,12557.03450034999,171.37344329999905,54284.623949759996 2025-06-04,13:55:17.000,155,11078336,-795,0,1749045316,12557.371315849996,171.2465589600033,54284.79862776001 2025-06-04,13:55:18.000,155,11078315,-795,0,1749045317,12557.573405149997,171.07737984000414,54284.74971792001 2025-06-04,13:55:19.000,155,11078346,-795,0,1749045318,12557.721603969992,171.020986800002,54284.847537600006 2025-06-04,13:55:20.000,155,11078324,-795,0,1749045319,12558.011265299989,170.9222989800037,54284.80561488 2025-06-04,13:55:21.000,155,11078421,-795,0,1749045320,12558.388498659995,170.76016899000388,54284.97330576 2025-06-04,13:55:22.000,155,11078380,-795,0,1749045321,12558.839831429992,170.689677690003,54284.67285960001 2025-06-04,13:55:23.000,155,11078357,-795,0,1749045322,12559.291164199989,170.7883655100013,54284.7427308 2025-06-04,13:55:24.000,155,11078341,-795,0,1749045323,12559.668397559995,170.78131638000195,54284.58901416 2025-06-04,13:55:25.000,155,11078300,-795,0,1749045324,12560.227511290002,170.79541464000067,54284.728756560005 2025-06-04,13:55:26.000,155,11078335,-795,0,1749045325,12560.705789299995,170.68262856000365,54284.81958912001 2025-06-04,13:55:27.000,155,11078352,-795,0,1749045326,12561.103231590001,170.55574422000063,54285.05715120001 2025-06-04,13:55:28.000,155,11078385,-795,0,1749045327,12561.601718529993,170.4782037900004,54285.22484208001 2025-06-04,13:55:29.000,155,11078343,-795,0,1749045328,12562.07999654,170.49230204999913,54285.32266176001 2025-06-04,13:55:30.000,155,11078346,-795,0,1749045329,12562.457229899992,170.5909898700047,54285.21086784 2025-06-04,13:55:31.000,155,11078383,-795,0,1749045330,12562.888353739989,170.61213726000278,54285.09907392 2025-06-04,13:55:32.000,155,11078372,-795,0,1749045331,12563.35989544,170.51344944000448,54285.31567464 2025-06-04,13:55:33.000,155,11078319,-795,0,1749045332,12563.663029390002,170.2808281500038,54285.34362312001 2025-06-04,13:55:34.000,155,11078295,-795,0,1749045333,12563.723656180002,169.9706664300029,54285.064138320005 2025-06-04,13:55:35.000,155,11078304,-795,0,1749045334,12563.919009169993,169.73099601000285,54285.2667648 2025-06-04,13:55:36.000,155,11078353,-795,0,1749045335,12564.013317509998,169.47017820000474,54285.50432688 2025-06-04,13:55:37.000,155,11078369,-795,0,1749045336,12564.20867049999,169.23755691000406,54285.62310792 2025-06-04,13:55:38.000,155,11078326,-795,0,1749045337,12564.43770504,169.02608301000146,54285.62310792 2025-06-04,13:55:39.000,155,11078336,-795,0,1749045338,12564.720630060001,168.79346172000078,54285.497339760004 2025-06-04,13:55:40.000,155,11078376,-795,0,1749045339,12564.996818769992,168.68067564000376,54285.280739040005 2025-06-04,13:55:41.000,155,11078343,-795,0,1749045340,12565.097863419993,168.6242826000016,54285.0222156 2025-06-04,13:55:42.000,155,11078260,-795,0,1749045341,12565.400997369994,168.57493868999882,54285.127022399996 2025-06-04,13:55:43.000,155,11078330,-795,0,1749045342,12565.52898725999,168.54674217000138,54285.399520080005 2025-06-04,13:55:44.000,155,11078385,-795,0,1749045343,12565.663713459995,168.44805435000308,54285.41349432 2025-06-04,13:55:45.000,155,11078325,-795,0,1749045344,12565.784967039996,168.30707175000134,54285.67201776 2025-06-04,13:55:46.000,155,11078359,-795,0,1749045345,12565.926429549996,168.18723653999768,54285.69297912 2025-06-04,13:55:47.000,155,11078346,-795,0,1749045346,12566.067892059997,168.2154330600024,54285.92355408001 2025-06-04,13:55:48.000,155,11078378,-795,0,1749045347,12566.303662910002,168.1660891499996,54285.72791472001 2025-06-04,13:55:49.000,155,11078290,-795,0,1749045348,12566.505752209989,168.1026469799981,54285.69996624 2025-06-04,13:55:50.000,155,11078362,-795,0,1749045349,12566.593324239999,167.9193696000002,54285.81874728 2025-06-04,13:55:51.000,155,11078339,-795,0,1749045350,12566.77520461,167.8841239500034,54285.69297912 2025-06-04,13:55:52.000,155,11078306,-795,0,1749045351,12567.165910589996,167.74314135000168,54285.74887608 2025-06-04,13:55:53.000,155,11078357,-795,0,1749045352,12567.529671329998,167.63035527000466,54286.168103280004 2025-06-04,13:55:54.000,155,11078344,-795,0,1749045353,12567.698079079993,167.5598639700038,54286.04233512001 2025-06-04,13:55:55.000,155,11078367,-795,0,1749045354,12567.93384993,167.49642180000228,54286.22400024 2025-06-04,13:55:56.000,155,11078345,-795,0,1749045355,12568.23698388,167.41888137000205,54286.34278128 2025-06-04,13:55:57.000,155,11078297,-795,0,1749045356,12568.479491040001,167.35543920000055,54286.217013120004 2025-06-04,13:55:58.000,155,11078303,-795,0,1749045357,12568.843251779988,167.3131444200044,54286.29387144 2025-06-04,13:55:59.000,155,11078350,-795,0,1749045358,12569.14638572999,167.22150572999817,54286.25893584001 2025-06-04,13:56:00.000,155,11078307,-795,0,1749045359,12569.611191119991,167.07347400000435,54286.27291008 2025-06-04,13:56:01.000,155,11078372,-795,0,1749045360,12569.981688170003,166.87609836000047,54286.56636912001 2025-06-04,13:56:02.000,155,11078361,-795,0,1749045361,12570.230931639999,166.69282098000258,54286.82489256 2025-06-04,13:56:03.000,155,11078370,-795,0,1749045362,12570.39260308,166.65052619999915,54286.8738024 2025-06-04,13:56:04.000,155,11078342,-795,0,1749045363,12570.641846549996,166.55183838000085,54286.64322744001 2025-06-04,13:56:05.000,155,11078280,-795,0,1749045364,12571.046025149997,166.46724882000126,54286.70611152 2025-06-04,13:56:06.000,155,11078304,-795,0,1749045365,12571.423258509989,166.30511883000145,54286.838866800004 2025-06-04,13:56:07.000,155,11078295,-795,0,1749045366,12571.66576566999,166.2487257899993,54286.72707288 2025-06-04,13:56:08.000,155,11078359,-795,0,1749045367,12572.016053790001,166.3615118700036,54286.97860920001 2025-06-04,13:56:09.000,155,11078345,-795,0,1749045368,12572.325924049997,166.53069099000277,54287.125338720005 2025-06-04,13:56:10.000,155,11078386,-795,0,1749045369,12572.635794309994,166.6716735900045,54287.32097808 2025-06-04,13:56:11.000,155,11078335,-795,0,1749045370,12572.959137189995,166.8056070599996,54287.42578488 2025-06-04,13:56:12.000,155,11078371,-795,0,1749045371,12573.336370550001,166.86200010000175,54287.65635984 2025-06-04,13:56:13.000,155,11078251,-795,0,1749045372,12573.652977119993,166.8690492300011,54287.747192400006 2025-06-04,13:56:14.000,155,11078331,-795,0,1749045373,12573.821384869989,166.83380358000431,54287.362900800006 2025-06-04,13:56:15.000,155,11078353,-795,0,1749045374,12573.996528929994,166.69282098000258,54287.65635984 2025-06-04,13:56:16.000,155,11078360,-795,0,1749045375,12574.27271764,166.65052619999915,54287.726231040004 2025-06-04,13:56:17.000,155,11078390,-795,0,1749045376,12574.643214689997,166.62937881000107,54287.914883280006 2025-06-04,13:56:18.000,155,11078333,-795,0,1749045377,12575.155174249994,166.6434770699998,54288.1664196 2025-06-04,13:56:19.000,155,11078379,-795,0,1749045378,12575.52567129999,166.72806662999938,54288.36205896001 2025-06-04,13:56:20.000,155,11078364,-795,0,1749045379,12575.929849899992,166.79855793000024,54288.32712336 2025-06-04,13:56:21.000,155,11078348,-795,0,1749045380,12576.414864219994,166.86200010000175,54288.73936344 2025-06-04,13:56:22.000,155,11078317,-795,0,1749045381,12576.798833889996,166.72101750000002,54288.515775600004 2025-06-04,13:56:23.000,155,11078327,-795,0,1749045382,12577.189539869993,166.46724882000126,54288.71840208 2025-06-04,13:56:24.000,155,11078386,-795,0,1749045383,12577.53982798999,166.22757840000122,54288.87910584 2025-06-04,13:56:25.000,155,11078329,-795,0,1749045384,12577.876643489995,166.07954667000013,54289.0747452 2025-06-04,13:56:26.000,155,11078318,-795,0,1749045385,12578.186513749992,165.97380972000246,54289.137629280005 2025-06-04,13:56:27.000,155,11078362,-795,0,1749045386,12578.489647699993,165.98085885000182,54289.70358600001 2025-06-04,13:56:28.000,155,11078347,-795,0,1749045387,12578.81972688999,166.0302027600046,54289.87127688001 2025-06-04,13:56:29.000,155,11078271,-795,0,1749045388,12579.19022394,166.1147923200042,54289.94114808 2025-06-04,13:56:30.000,155,11078319,-795,0,1749045389,12579.405785859992,166.150037970001,54289.81537992 2025-06-04,13:56:31.000,155,11078279,-795,0,1749045390,12579.661765639998,166.1852836199978,54289.85031552001 2025-06-04,13:56:32.000,155,11078315,-795,0,1749045391,12580.01879006999,166.0865957999995,54289.99704504001 2025-06-04,13:56:33.000,155,11078330,-795,0,1749045392,12580.38928712,166.0302027600046,54290.16473592001 2025-06-04,13:56:34.000,155,11078384,-795,0,1749045393,12580.638530589997,165.91036755000096,54290.1577488 2025-06-04,13:56:35.000,155,11078328,-795,0,1749045394,12580.955137159988,165.91036755000096,54290.430246480006 2025-06-04,13:56:36.000,155,11078368,-795,0,1749045395,12581.40646993,165.9033184200016,54290.84248656 2025-06-04,13:56:37.000,155,11078328,-795,0,1749045396,12581.62876816,165.91036755000096,54291.05908728 2025-06-04,13:56:38.000,155,11078333,-795,0,1749045397,12581.830857460001,165.8680727700048,54291.09402288001 2025-06-04,13:56:39.000,155,11078312,-795,0,1749045398,12581.952111040002,165.91741668000031,54290.9962032 2025-06-04,13:56:40.000,155,11078341,-795,0,1749045399,12582.288926539994,165.79053234000457,54291.05210016001 2025-06-04,13:56:41.000,155,11078398,-795,0,1749045400,12582.48427953,165.67069713000092,54291.28267512 2025-06-04,13:56:42.000,155,11078351,-795,0,1749045401,12582.901930749991,165.55086192000454,54291.49927584 2025-06-04,13:56:43.000,155,11078392,-795,0,1749045402,12583.178119459997,165.43102671000088,54291.84863184 2025-06-04,13:56:44.000,155,11078358,-795,0,1749045403,12583.306109349993,165.28299497999978,54292.00234848 2025-06-04,13:56:45.000,155,11078289,-795,0,1749045404,12583.535143889989,165.1349632499987,54292.23292344 2025-06-04,13:56:46.000,155,11078285,-795,0,1749045405,12583.710287949994,165.0997176000019,54292.34471736001 2025-06-04,13:56:47.000,155,11078339,-795,0,1749045406,12583.83827783999,165.247749330003,54292.5683052 2025-06-04,13:56:48.000,155,11078361,-795,0,1749045407,12583.98647666,165.37463366999873,54292.540356720005 2025-06-04,13:56:49.000,155,11078370,-795,0,1749045408,12583.83827783999,165.3111915000045,54292.57529232 2025-06-04,13:56:50.000,155,11078375,-795,0,1749045409,12583.85848676999,165.2266019400049,54292.72900896001 2025-06-04,13:56:51.000,155,11078368,-795,0,1749045410,12583.83827783999,165.04332455999975,54292.71503472 2025-06-04,13:56:52.000,155,11078377,-795,0,1749045411,12584.094257619996,164.87414544000058,54293.08535208001 2025-06-04,13:56:53.000,155,11078294,-795,0,1749045412,12584.383918949992,164.77545762000227,54293.497592160005 2025-06-04,13:56:54.000,155,11078362,-795,0,1749045413,12584.626426109993,164.84594892000314,54293.30195280001 2025-06-04,13:56:55.000,155,11078331,-795,0,1749045414,12584.92282375,164.86004718000186,54293.49060504001 2025-06-04,13:56:56.000,155,11078342,-795,0,1749045415,12585.14512198,164.83889979000378,54293.30893992 2025-06-04,13:56:57.000,155,11078355,-795,0,1749045416,12585.407838070001,164.67676980000397,54293.79803832 2025-06-04,13:56:58.000,155,11078372,-795,0,1749045417,12585.454992239996,164.45119764000265,54293.94476784001 2025-06-04,13:56:59.000,155,11078373,-795,0,1749045418,12585.380892829991,164.27496939000412,54294.02861328 2025-06-04,13:57:00.000,155,11078360,-795,0,1749045419,12585.380892829991,164.16218330999982,54293.9657292 2025-06-04,13:57:01.000,155,11078265,-795,0,1749045420,12585.24616663,163.9859550600013,54294.25918824001 2025-06-04,13:57:02.000,155,11078336,-795,0,1749045421,12585.279848179991,163.88021811000363,54294.29412384 2025-06-04,13:57:03.000,155,11078342,-795,0,1749045422,12585.30679342,163.8026776800034,54294.433866240004 2025-06-04,13:57:04.000,155,11078363,-795,0,1749045423,12585.347211280001,163.84497245999955,54294.36399504 2025-06-04,13:57:05.000,155,11078376,-795,0,1749045424,12585.387629140001,163.88726724000298,54294.28014960001 2025-06-04,13:57:06.000,155,11078341,-795,0,1749045425,12585.522355339992,163.89431637000234,54294.27316248 2025-06-04,13:57:07.000,155,11078382,-795,0,1749045426,12585.771598810003,163.90841463000106,54294.63649272 2025-06-04,13:57:08.000,155,11078366,-795,0,1749045427,12586.09494168999,163.97890593000193,54294.74129952001 2025-06-04,13:57:09.000,155,11078299,-795,0,1749045428,12586.36439409,163.91546376000042,54294.8041836 2025-06-04,13:57:10.000,155,11078325,-795,0,1749045429,12586.40481195,163.8661198500049,54294.90899040001 2025-06-04,13:57:11.000,155,11078262,-795,0,1749045430,12586.41828456999,163.7744811599987,54295.069694159996 2025-06-04,13:57:12.000,155,11078361,-795,0,1749045431,12586.512592909996,163.63349856000423,54295.19546232001 2025-06-04,13:57:13.000,155,11078376,-715,0,1749045432,12586.586692320001,163.53481073999865,54295.11161688 2025-06-04,13:57:14.000,155,11078300,-795,0,1749045433,12586.627110180001,163.45727030999842,54295.04873280001 2025-06-04,13:57:15.000,155,11078337,-795,0,1749045434,12586.681000659992,163.3797298799982,54295.13257824 2025-06-04,13:57:16.000,155,11078368,-795,0,1749045435,12586.808990550002,163.21055075999902,54295.19546232001 2025-06-04,13:57:17.000,155,11078296,-795,0,1749045436,12586.822463169992,163.0484207699992,54295.3980888 2025-06-04,13:57:18.000,155,11078306,-795,0,1749045437,12586.802254239992,162.9356346900022,54295.59372816 2025-06-04,13:57:19.000,155,11078327,-795,0,1749045438,12586.815726859997,162.87219252000068,54295.75443192 2025-06-04,13:57:20.000,155,11078372,-795,0,1749045439,12586.734891139997,162.8862907799994,54295.642638 2025-06-04,13:57:21.000,155,11078360,-795,0,1749045440,12586.586692320001,162.81579947999853,54295.58674104 2025-06-04,13:57:22.000,155,11078384,-795,0,1749045441,12586.768572690002,162.86514339000132,54295.64962512001 2025-06-04,13:57:23.000,155,11078352,-795,0,1749045442,12586.512592909996,162.78055383000174,54295.73347056 2025-06-04,13:57:24.000,155,11078391,-795,0,1749045443,12586.16230479,162.74530817999766,54295.44699864 2025-06-04,13:57:25.000,155,11078337,-795,0,1749045444,12585.987160729994,162.66071861999808,54295.56577968 2025-06-04,13:57:26.000,155,11078266,-795,0,1749045445,12585.892852389989,162.6889151400028,54295.48193424001 2025-06-04,13:57:27.000,155,11078381,-795,0,1749045446,12585.737917259998,162.71711166000023,54295.76141904 2025-06-04,13:57:28.000,155,11078395,-795,0,1749045447,12585.684026779993,162.87924165000004,54295.59372816 2025-06-04,13:57:29.000,155,11078373,-795,0,1749045448,12585.529091650002,163.02022425000177,54295.47494712 2025-06-04,13:57:30.000,155,11078346,-795,0,1749045449,12585.414574379996,163.02727338000113,54295.174500960005 2025-06-04,13:57:31.000,155,11078341,-795,0,1749045450,12585.13838566999,162.95678208000027,54294.95091312001 2025-06-04,13:57:32.000,155,11078330,-795,0,1749045451,12585.17880352999,162.5056377600049,54295.02078432 2025-06-04,13:57:33.000,155,11078283,-795,0,1749045452,12585.300057109991,161.96285475000332,54294.888029040005 2025-06-04,13:57:34.000,155,11078357,-795,0,1749045453,12585.778335119998,161.4412191299998,54294.58758288 2025-06-04,13:57:35.000,155,11078401,-795,0,1749045454,12586.586692320001,161.34958044000086,54295.069694159996 2025-06-04,13:57:36.000,155,11078355,-795,0,1749045455,12587.038025089998,161.56105434000347,54295.32123048 2025-06-04,13:57:37.000,155,11078374,-795,0,1749045456,12587.33442272999,161.82892128000094,54295.63565088 2025-06-04,13:57:38.000,155,11078351,-795,0,1749045457,12587.25358700999,162.0826899599997,54295.908148559996 2025-06-04,13:57:39.000,155,11078354,-795,0,1749045458,12587.078442949998,162.2095743000027,54295.88718720001 2025-06-04,13:57:40.000,155,11078322,-795,0,1749045459,12586.883089959993,162.27301647000422,54296.04789096 2025-06-04,13:57:41.000,155,11078274,-795,0,1749045460,12586.640582799992,162.25891820999823,54295.81731600001 2025-06-04,13:57:42.000,155,11078284,-795,0,1749045461,12586.687736970001,162.195476040004,54296.110775040004 2025-06-04,13:57:43.000,155,11078388,-795,0,1749045462,12586.667528040001,162.10383734999778,54296.3064144 2025-06-04,13:57:44.000,155,11078316,-795,0,1749045463,12586.48564767,162.13908300000185,54296.50205376 2025-06-04,13:57:45.000,155,11078383,-795,0,1749045464,12586.32397623,162.16727951999928,54296.59987344 2025-06-04,13:57:46.000,155,11078374,-795,0,1749045465,12586.26334944,162.2307216900008,54296.683718880005 2025-06-04,13:57:47.000,155,11078356,-795,0,1749045466,12586.28355837,162.15318126000057,54296.781538560004 2025-06-04,13:57:48.000,155,11078375,-795,0,1749045467,12586.33744884999,162.13908300000185,54296.77455144001 2025-06-04,13:57:49.000,155,11078310,-795,0,1749045468,12586.39807563999,162.06154257000162,54296.94224232001 2025-06-04,13:57:50.000,155,11078352,-795,0,1749045469,12586.46543874,162.16023038999992,54296.851409760005 2025-06-04,13:57:51.000,155,11078292,-795,0,1749045470,12586.633846489996,162.2941638600023,54297.04006200001 2025-06-04,13:57:52.000,155,11078362,-795,0,1749045471,12586.936980439998,162.4421955900034,54297.473263440006 2025-06-04,13:57:53.000,155,11078367,-795,0,1749045472,12587.125597119993,162.53383428000234,54297.64794144 2025-06-04,13:57:54.000,155,11078322,-795,0,1749045473,12587.347895349994,162.68186601000343,54297.7038384 2025-06-04,13:57:55.000,155,11078329,-795,0,1749045474,12587.549984649995,162.7030134000015,54297.87152928 2025-06-04,13:57:56.000,155,11078344,-795,0,1749045475,12587.72512871,162.8017012199998,54297.9833232 2025-06-04,13:57:57.000,155,11078262,-795,0,1749045476,12587.69818346999,162.84399600000324,54298.10909136 2025-06-04,13:57:58.000,155,11078370,-795,0,1749045477,12587.873327529996,162.85809426000196,54298.20691104 2025-06-04,13:57:59.000,155,11078378,-755,0,1749045478,12587.927218010002,162.79465209000045,54298.43049888001 2025-06-04,13:58:00.000,155,11078332,-795,0,1749045479,12587.866591220001,162.75940644000366,54298.7519064 2025-06-04,13:58:01.000,155,11078369,-795,0,1749045480,12587.772282879996,162.69596427000215,54299.136198 2025-06-04,13:58:02.000,155,11078357,-795,0,1749045481,12587.590402509995,162.6889151400028,54299.247991920005 2025-06-04,13:58:03.000,155,11078335,-795,0,1749045482,12587.46241262,162.69596427000215,54299.38773432001 2025-06-04,13:58:04.000,155,11078336,-795,0,1749045483,12587.240114389999,162.74530817999766,54299.010429840004 2025-06-04,13:58:05.000,155,11078334,-795,0,1749045484,12587.39504951999,162.68186601000343,54299.28292752 2025-06-04,13:58:06.000,155,11078340,-795,0,1749045485,12587.529775719995,162.58317818999785,54299.40170856 2025-06-04,13:58:07.000,155,11078356,-795,0,1749045486,12587.55672095999,162.46334298000147,54299.5204896 2025-06-04,13:58:08.000,155,11078348,-795,0,1749045487,12587.49609416999,162.4915394999989,54299.56939944 2025-06-04,13:58:09.000,155,11078358,-795,0,1749045488,12587.50283048,162.51268689000426,54299.81394864001 2025-06-04,13:58:10.000,155,11078367,-795,0,1749045489,12587.53651202999,162.55498167000042,54299.81394864001 2025-06-04,13:58:11.000,155,11078354,-795,0,1749045490,12587.671238229996,162.56203079999977,54299.92574256 2025-06-04,13:58:12.000,155,11078309,-795,0,1749045491,12587.772282879996,162.51973602000362,54300.12138192 2025-06-04,13:58:13.000,155,11078365,-795,0,1749045492,12587.74533764,162.37170429000253,54299.84189712001 2025-06-04,13:58:14.000,155,11078337,-795,0,1749045493,12587.718392399991,162.3435077699978,54299.702154720006 2025-06-04,13:58:15.000,155,11078372,-795,0,1749045494,12587.893536459997,162.28711473000294,54299.88381984 2025-06-04,13:58:16.000,155,11078310,-795,0,1749045495,12587.913745389997,162.40694993999932,54299.95369104 2025-06-04,13:58:17.000,155,11078361,-795,0,1749045496,12588.048471590002,162.4562938500021,54300.23317584 2025-06-04,13:58:18.000,155,11078372,-795,0,1749045497,12588.082153139992,162.4915394999989,54300.491699280006 2025-06-04,13:58:19.000,155,11078366,-795,0,1749045498,12588.156252549998,162.4915394999989,54300.519647760004 2025-06-04,13:58:20.000,155,11078358,-795,0,1749045499,12588.290978749988,162.49858862999827,54300.58253184001 2025-06-04,13:58:21.000,155,11078311,-795,0,1749045500,12588.378550779998,162.61137471000256,54300.358944 2025-06-04,13:58:22.000,155,11078343,-795,0,1749045501,12588.392023399989,162.59727645000385,54300.38689248 2025-06-04,13:58:23.000,155,11078348,-795,0,1749045502,12588.223615649993,162.5902273200045,54300.46375080001 2025-06-04,13:58:24.000,155,11078346,-795,0,1749045503,12588.048471590002,162.48449036999955,54300.4986864 2025-06-04,13:58:25.000,155,11078329,-795,0,1749045504,12587.853118599996,162.39990080999996,54300.36593112001 2025-06-04,13:58:26.000,155,11078370,-795,0,1749045505,12587.67797453999,162.3928516800006,54300.806119680004 2025-06-04,13:58:27.000,155,11078343,-795,0,1749045506,12587.72512871,162.36465516000317,54300.973810560004 2025-06-04,13:58:28.000,155,11078304,-795,0,1749045507,12587.69818346999,162.5056377600049,54301.06464312001 2025-06-04,13:58:29.000,155,11078344,-795,0,1749045508,12587.859854909992,162.61137471000256,54301.043681760006 2025-06-04,13:58:30.000,155,11078368,-795,0,1749045509,12588.014790039997,162.7030134000015,54300.93887496 2025-06-04,13:58:31.000,155,11078346,-795,0,1749045510,12588.109098380002,162.7382590499983,54300.86201664 2025-06-04,13:58:32.000,155,11078371,-795,0,1749045511,12588.109098380002,162.82989774000453,54300.91791360001 2025-06-04,13:58:33.000,155,11078351,-795,0,1749045512,12588.223615649993,162.87924165000004,54301.11355296001 2025-06-04,13:58:34.000,155,11078341,-795,0,1749045513,12588.297715059998,163.01317512000242,54301.211372640006 2025-06-04,13:58:35.000,155,11078345,-795,0,1749045514,12588.196670409998,163.0343225100005,54301.46989608001 2025-06-04,13:58:36.000,155,11078326,-795,0,1749045515,12588.237088269998,163.04137163999985,54301.57470288 2025-06-04,13:58:37.000,155,11078330,-795,0,1749045516,12588.142779929993,163.02727338000113,54301.51880592001 2025-06-04,13:58:38.000,155,11078351,-795,0,1749045517,12588.176461479998,163.09071555000264,54301.49085744001 2025-06-04,13:58:39.000,155,11078314,-795,0,1749045518,12588.162988859993,163.18940337000095,54301.55374152 2025-06-04,13:58:40.000,155,11078336,-795,0,1749045519,12588.008053730002,163.28809118999925,54301.5118188 2025-06-04,13:58:41.000,155,11078321,-795,0,1749045520,12587.886800150001,163.31628771000396,54301.51880592001 2025-06-04,13:58:42.000,155,11078335,-675,0,1749045521,12587.940690629992,163.2951403199986,54301.812264960005 2025-06-04,13:58:43.000,155,11078383,-795,0,1749045522,12587.960899559992,163.25284554000245,54302.105724 2025-06-04,13:58:44.000,155,11078350,-795,0,1749045523,12587.913745389997,163.27399293000053,54302.0358528 2025-06-04,13:58:45.000,155,11078351,-795,0,1749045524,12588.095625759997,163.3797298799982,54302.29437624 2025-06-04,13:58:46.000,155,11078373,-795,0,1749045525,12588.142779929993,163.4431720499997,54302.33629896001 2025-06-04,13:58:47.000,155,11078334,-795,0,1749045526,12588.223615649993,163.51366335000057,54302.09174976001 2025-06-04,13:58:48.000,155,11078346,-795,0,1749045527,12588.425704949994,163.5277616099993,54302.23149216 2025-06-04,13:58:49.000,155,11078377,-795,0,1749045528,12588.445913879994,163.56300726000336,54302.196556560004 2025-06-04,13:58:50.000,155,11078378,-795,0,1749045529,12588.587376389994,163.6405476900036,54302.61578376 2025-06-04,13:58:51.000,155,11078347,-795,0,1749045530,12588.56043115,163.66874421000102,54302.804436 2025-06-04,13:58:52.000,155,11078371,-795,0,1749045531,12588.58064008,163.7180881200038,54303.00007536001 2025-06-04,13:58:53.000,155,11078373,-795,0,1749045532,12588.546958529994,163.7180881200038,54303.12584352001 2025-06-04,13:58:54.000,155,11078356,-795,0,1749045533,12588.445913879994,163.7392355100019,54302.986101120005 2025-06-04,13:58:55.000,155,11078358,-795,0,1749045534,12588.445913879994,163.90841463000106,54302.83238448001 2025-06-04,13:58:56.000,155,11078385,-795,0,1749045535,12588.311187679989,164.01415157999872,54302.95815264001 2025-06-04,13:58:57.000,155,11078397,-795,0,1749045536,12588.344869229993,164.01415157999872,54303.202701840004 2025-06-04,13:58:58.000,155,11078394,-795,0,1749045537,12588.156252549998,164.09169200999895,54303.17475336001 2025-06-04,13:58:59.000,155,11078371,-795,0,1749045538,12588.008053730002,164.19037983000453,54303.223663200006 2025-06-04,13:59:00.000,155,11078344,-795,0,1749045539,12587.785755500001,164.23267461000069,54303.52410936 2025-06-04,13:59:01.000,155,11078342,-795,0,1749045540,12587.70491978,164.21857635000197,54303.63590328 2025-06-04,13:59:02.000,155,11078323,-795,0,1749045541,12587.55672095999,164.19037983000453,54303.64987752001 2025-06-04,13:59:03.000,155,11078347,-795,0,1749045542,12587.55672095999,164.25382199999876,54303.54507072 2025-06-04,13:59:04.000,155,11078364,-795,0,1749045543,12587.590402509995,164.2467728699994,54303.34943136 2025-06-04,13:59:05.000,155,11078315,-795,0,1749045544,12587.53651202999,164.3454606899977,54303.27956016 2025-06-04,13:59:06.000,155,11078330,-795,0,1749045545,12587.651029299996,164.458246770002,54303.47519952 2025-06-04,13:59:07.000,155,11078350,-795,0,1749045546,12587.69818346999,164.59218024000438,54303.66385176 2025-06-04,13:59:08.000,155,11078356,-795,0,1749045547,12587.718392399991,164.62742589000118,54303.84551688001 2025-06-04,13:59:09.000,155,11078308,-795,0,1749045548,12587.779019189991,164.62742589000118,54304.027182 2025-06-04,13:59:10.000,155,11078351,-795,0,1749045549,12587.74533764,164.45119764000265,54303.943336560005 2025-06-04,13:59:11.000,155,11078327,-795,0,1749045550,12587.866591220001,164.42300111999793,54303.91538808001 2025-06-04,13:59:12.000,155,11078337,-795,0,1749045551,12588.041735279992,164.4934924199988,54303.84551688001 2025-06-04,13:59:13.000,155,11078342,-795,0,1749045552,12588.136043619998,164.62742589000118,54304.02019488 2025-06-04,13:59:14.000,155,11078342,-795,0,1749045553,12588.115834689997,164.77545762000227,54304.041156240004 2025-06-04,13:59:15.000,155,11078363,-795,0,1749045554,12588.183197789993,164.9516858700008,54304.208847120004 2025-06-04,13:59:16.000,155,11078307,-795,0,1749045555,12588.284242439993,165.06447194999782,54304.43243496 2025-06-04,13:59:17.000,155,11078310,-795,0,1749045556,12588.304451369993,165.1349632499987,54304.55820312001 2025-06-04,13:59:18.000,155,11078303,-795,0,1749045557,12588.459386499999,165.29004410999914,54304.73986824 2025-06-04,13:59:19.000,155,11078349,-795,0,1749045558,12588.284242439993,165.39578106000408,54304.69794552 2025-06-04,13:59:20.000,155,11078366,-795,0,1749045559,12588.189934100003,165.45922322999832,54304.6909584 2025-06-04,13:59:21.000,155,11078357,-795,0,1749045560,12588.338132919998,165.58610757000133,54304.64903568 2025-06-04,13:59:22.000,155,11078331,-795,0,1749045561,12588.63453055999,165.5931567000007,54304.76781672 2025-06-04,13:59:23.000,155,11078366,-795,0,1749045562,12588.72210259,165.61430408999877,54304.900572000006 2025-06-04,13:59:24.000,155,11078393,-795,0,1749045563,12588.78272938,165.58610757000133,54304.77480384001 2025-06-04,13:59:25.000,155,11078301,-795,0,1749045564,12588.910719269996,165.51561627000046,54305.04031440001 2025-06-04,13:59:26.000,155,11078319,-795,0,1749045565,12588.96460975,165.48741975000303,54305.24294088 2025-06-04,13:59:27.000,155,11078332,-795,0,1749045566,12588.998291299991,165.64954974000284,54305.117172720005 2025-06-04,13:59:28.000,155,11078346,-795,0,1749045567,12589.207116910002,165.79758147000393,54305.36172192 2025-06-04,13:59:29.000,155,11078297,-795,0,1749045568,12589.267743700002,165.78348320999794,54305.18005680001 2025-06-04,13:59:30.000,155,11078329,-795,0,1749045569,12589.368788350002,165.74823756000114,54305.22197952 2025-06-04,13:59:31.000,155,11078332,-795,0,1749045570,12589.510250859988,165.74118843000178,54305.13813408001 2025-06-04,13:59:32.000,155,11078326,-795,0,1749045571,12589.75949433,165.82577799000137,54305.382683280004 2025-06-04,13:59:33.000,155,11078309,-795,0,1749045572,12589.84033005,165.92446580999967,54305.36870904 2025-06-04,13:59:34.000,155,11078297,-795,0,1749045573,12589.968319939995,166.0654484100014,54305.41063176 2025-06-04,13:59:35.000,155,11078330,-795,0,1749045574,12590.224299720001,166.26987318000465,54305.55736128 2025-06-04,13:59:36.000,155,11078388,-795,0,1749045575,12590.359025919992,166.5588875100002,54305.59229688001 2025-06-04,13:59:37.000,155,11078373,-795,0,1749045576,12590.554378909997,166.7703614100028,54305.718065040004 2025-06-04,13:59:38.000,155,11078379,-795,0,1749045577,12590.722786659993,166.82675444999768,54305.54338704001 2025-06-04,13:59:39.000,155,11078373,-795,0,1749045578,12590.796886069998,166.82675444999768,54305.67614232 2025-06-04,13:59:40.000,155,11078371,-795,0,1749045579,12590.904667029994,166.7703614100028,54305.60627112 2025-06-04,13:59:41.000,155,11078343,-795,0,1749045580,12591.0191843,166.63642794000043,54305.550374160004 2025-06-04,13:59:42.000,155,11078286,-795,0,1749045581,12591.24148253,166.608231420003,54305.78094912001 2025-06-04,13:59:43.000,155,11078334,-795,0,1749045582,12591.40315397,166.51659273000405,54306.04645968001 2025-06-04,13:59:44.000,155,11078387,-795,0,1749045583,12591.40315397,166.3615118700036,54305.92767864001 2025-06-04,13:59:45.000,155,11078348,-795,0,1749045584,12591.33579086999,166.17118535999907,54305.97658848001 2025-06-04,13:59:46.000,155,11078316,-795,0,1749045585,12591.31558193999,165.98790798000118,54305.81588472 2025-06-04,13:59:47.000,155,11078355,-795,0,1749045586,12591.32231825,165.89626929000224,54305.885755920004 2025-06-04,13:59:48.000,155,11078339,-675,0,1749045587,12591.20106467,165.77643407999858,54305.89274304 2025-06-04,13:59:49.000,155,11078276,-795,0,1749045588,12591.066338469995,165.67774626000028,54305.82287184 2025-06-04,13:59:50.000,155,11078288,-795,0,1749045589,12590.803622379994,165.64250061000348,54305.56434840001 2025-06-04,13:59:51.000,155,11078272,-795,0,1749045590,12590.655423559998,165.62840235000476,54305.69710368 2025-06-04,13:59:52.000,155,11078274,-795,0,1749045591,12590.500488429992,165.60020583000005,54305.50845144 2025-06-04,13:59:53.000,155,11078384,-795,0,1749045592,12590.473543189997,165.56496018000325,54305.53639992 2025-06-04,13:59:54.000,155,11078342,-795,0,1749045593,12590.507224740002,165.57905844000197,54305.29185072 2025-06-04,13:59:55.000,155,11078354,-795,0,1749045594,12590.722786659993,165.62840235000476,54305.06127576001 2025-06-04,13:59:56.000,155,11078322,-795,0,1749045595,12590.938348579999,165.6565988700022,54305.047301520004 2025-06-04,13:59:57.000,155,11078318,-795,0,1749045596,12591.21453728999,165.6565988700022,54304.87262352001 2025-06-04,13:59:58.000,155,11078237,-795,0,1749045597,12591.38294504,165.7059427799977,54304.76781672 2025-06-04,13:59:59.000,155,11078354,-795,0,1749045598,12591.483989690001,165.5579110500039,54304.60012584 2025-06-04,14:00:00.000,155,11078265,-795,0,1749045599,12591.638924819992,165.51561627000046,54304.732881120006 2025-06-04,14:00:01.000,155,11078333,-795,0,1749045600,12591.766914710002,165.30414236999786,54304.71890688 2025-06-04,14:00:02.000,155,11078315,-795,0,1749045601,12591.760178399993,165.2266019400049,54304.6210872 2025-06-04,14:00:03.000,155,11078351,-795,0,1749045602,12591.834277809998,165.20545454999956,54304.34160240001 2025-06-04,14:00:04.000,155,11078346,-795,0,1749045603,12592.083521279994,165.19135629000084,54304.1669244 2025-06-04,14:00:05.000,155,11078299,-795,0,1749045604,12592.33950106,165.12086498999997,54304.28570544 2025-06-04,14:00:06.000,155,11078291,-795,0,1749045605,12592.51464511999,165.0362754300004,54304.15295016001 2025-06-04,14:00:07.000,155,11078357,-795,0,1749045606,12592.703261800001,164.88119456999993,54304.18788576 2025-06-04,14:00:08.000,155,11078340,-795,0,1749045607,12592.891878479997,164.83185066000442,54304.36256376 2025-06-04,14:00:09.000,155,11078344,-795,0,1749045608,12593.026604680002,164.69086806000269,54304.12500168 2025-06-04,14:00:10.000,155,11078363,-795,0,1749045609,12593.208485049989,164.64857327999925,54304.17391152001 2025-06-04,14:00:11.000,155,11078365,-795,0,1749045610,12593.39710173,164.64857327999925,54303.83154264 2025-06-04,14:00:12.000,155,11078332,-795,0,1749045611,12593.828225569996,164.51463981000416,54304.01320776001 2025-06-04,14:00:13.000,155,11078332,-795,0,1749045612,12594.037051179992,164.31726417000027,54303.96429792001 2025-06-04,14:00:14.000,155,11078284,-795,0,1749045613,12594.030314869997,164.09169200999895,54303.73372296 2025-06-04,14:00:15.000,155,11078311,-795,0,1749045614,12594.185250000002,163.84497245999955,54303.73372296 2025-06-04,14:00:16.000,155,11078368,-795,0,1749045615,12594.272822029998,163.61940029999823,54303.78961992 2025-06-04,14:00:17.000,155,11078337,-795,0,1749045616,12594.400811919993,163.3938281400042,54303.97128504 2025-06-04,14:00:18.000,155,11078365,-795,0,1749045617,12594.421020849994,163.15415772000415,54304.00622064001 2025-06-04,14:00:19.000,155,11078358,-795,0,1749045618,12594.447966089989,162.85809426000196,54303.873465360004 2025-06-04,14:00:20.000,155,11078338,-795,0,1749045619,12594.488383949989,162.71006253000087,54303.51013512001 2025-06-04,14:00:21.000,155,11078318,-795,0,1749045620,12594.461438709994,162.40694993999932,54303.30052152 2025-06-04,14:00:22.000,155,11078339,-795,0,1749045621,12594.501856569994,162.181377779998,54303.370392720004 2025-06-04,14:00:23.000,155,11078328,-795,0,1749045622,12594.501856569994,161.84301953999966,54303.27956016 2025-06-04,14:00:24.000,155,11078344,-795,0,1749045623,12594.380602989993,161.60334911999962,54303.07693368001 2025-06-04,14:00:25.000,155,11078356,-795,0,1749045624,12594.340185129993,161.34958044000086,54303.14680488001 2025-06-04,14:00:26.000,155,11078345,-795,0,1749045625,12594.387339299989,161.13810653999826,54302.97911400001 2025-06-04,14:00:27.000,155,11078322,-795,0,1749045626,12594.562483359994,160.86319047000143,54303.1188564 2025-06-04,14:00:28.000,155,11078368,-795,0,1749045627,12594.744363729995,160.70810961000097,54302.937191280005 2025-06-04,14:00:29.000,155,11078357,-795,0,1749045628,12594.87235361999,160.5389304900018,54302.66469360001 2025-06-04,14:00:30.000,155,11078317,-795,0,1749045629,12594.89929886,160.3908987600007,54302.56687392 2025-06-04,14:00:31.000,155,11078296,-795,0,1749045630,12595.007079819996,160.15122834000067,54302.58084816 2025-06-04,14:00:32.000,155,11078338,-795,0,1749045631,12595.182223880001,160.00319660999958,54302.61578376 2025-06-04,14:00:33.000,155,11078377,-795,0,1749045632,12595.397785799993,159.8340174900004,54302.63674512 2025-06-04,14:00:34.000,155,11078332,-795,0,1749045633,12595.512303069998,159.85516487999848,54302.60879664 2025-06-04,14:00:35.000,155,11078381,-795,0,1749045634,12595.76828284999,159.7705753199989,54302.68565496 2025-06-04,14:00:36.000,155,11078385,-795,0,1749045635,12595.92995428999,159.587297940001,54302.7345648 2025-06-04,14:00:37.000,155,11078359,-795,0,1749045636,12596.09836204,159.40402056000312,54302.4900156 2025-06-04,14:00:38.000,155,11078359,-795,0,1749045637,12596.1387799,159.23484144000395,54302.483028480005 2025-06-04,14:00:39.000,155,11078344,-795,0,1749045638,12596.185934069996,159.05156405999878,54302.29437624 2025-06-04,14:00:40.000,155,11078316,-795,0,1749045639,12596.165725139996,158.82599190000474,54302.41315728 2025-06-04,14:00:41.000,155,11078285,-795,0,1749045640,12596.145516209996,158.54402670000127,54302.4201444 2025-06-04,14:00:42.000,155,11078339,-795,0,1749045641,12596.05794418,158.19861933000357,54302.62277088001 2025-06-04,14:00:43.000,155,11078344,-795,0,1749045642,12595.86932749999,157.83911369999987,54302.51796408 2025-06-04,14:00:44.000,155,11078331,-795,0,1749045643,12595.734601299999,157.55714850000368,54302.280402 2025-06-04,14:00:45.000,155,11078350,-795,0,1749045644,12595.862591189994,157.31747808000364,54302.33629896001 2025-06-04,14:00:46.000,155,11078301,-795,0,1749045645,12595.89627274,157.09190592000232,54302.14065960001 2025-06-04,14:00:47.000,155,11078348,-795,0,1749045646,12595.943426909995,156.9156776700038,54302.12668536 2025-06-04,14:00:48.000,155,11078389,-795,0,1749045647,12596.07815311,156.74649855000462,54302.09174976001 2025-06-04,14:00:49.000,155,11078334,-795,0,1749045648,12596.273506099991,156.3728946600022,54301.90309752001 2025-06-04,14:00:50.000,155,11078375,-795,0,1749045649,12596.462122780002,156.02043815999787,54302.05681416 2025-06-04,14:00:51.000,155,11078360,-795,0,1749045650,12596.711366249998,155.66093253000145,54302.09174976001 2025-06-04,14:00:52.000,155,11078360,-795,0,1749045651,12596.98755495999,155.2238864700048,54302.34328608 2025-06-04,14:00:53.000,155,11078405,-795,0,1749045652,12597.122281159995,154.93487214000197,54302.315337600005 2025-06-04,14:00:54.000,155,11078340,-795,0,1749045653,12597.19638057,154.73044736999873,54301.87514904001 2025-06-04,14:00:55.000,155,11078329,-795,0,1749045654,12597.539932380001,154.51192434000404,54301.99393008001 2025-06-04,14:00:56.000,155,11078329,-795,0,1749045655,12597.768966919997,154.29340131000208,54302.028865680004 2025-06-04,14:00:57.000,155,11078317,-795,0,1749045656,12598.092309799998,154.07487828000012,54302.196556560004 2025-06-04,14:00:58.000,155,11078352,-795,0,1749045657,12598.213563379999,153.83520786000008,54302.21053080001 2025-06-04,14:00:59.000,155,11078339,-795,0,1749045658,12598.39544375,153.6519304800022,54302.53892544 2025-06-04,14:01:00.000,155,11078336,-795,0,1749045659,12598.47627947,153.48275136000302,54302.434118640005 2025-06-04,14:01:01.000,155,11078333,-795,0,1749045660,12598.759204490001,153.3065231100045,54302.78347464 2025-06-04,14:01:02.000,155,11078323,-795,0,1749045661,12598.880458070002,153.12324572999933,54302.769500400005 2025-06-04,14:01:03.000,155,11078380,-795,0,1749045662,12599.055602129993,152.89062443999865,54302.769500400005 2025-06-04,14:01:04.000,155,11078319,-795,0,1749045663,12599.035393199993,152.71439619000012,54302.699629200004 2025-06-04,14:01:05.000,155,11078353,-795,0,1749045664,12598.988239029997,152.50997142000415,54302.76251328001 2025-06-04,14:01:06.000,155,11078373,-795,0,1749045665,12598.887194379997,152.3055466500009,54302.818410240005 2025-06-04,14:01:07.000,155,11078335,-795,0,1749045666,12598.846776519997,152.16456404999917,54303.0839208 2025-06-04,14:01:08.000,155,11078351,-795,0,1749045667,12598.806358659996,151.98128667000128,54303.37737984 2025-06-04,14:01:09.000,155,11078319,-795,0,1749045668,12598.718786630001,151.85440232999827,54303.41930256 2025-06-04,14:01:10.000,155,11078326,-795,0,1749045669,12598.59079673999,151.72046886000317,54303.272573040005 2025-06-04,14:01:11.000,155,11078308,-795,0,1749045670,12598.40891636999,151.5019458300012,54303.1887276 2025-06-04,14:01:12.000,155,11078315,-795,0,1749045671,12598.402180059995,151.23407889000373,54303.2585988 2025-06-04,14:01:13.000,155,11078361,-795,0,1749045672,12598.341553269995,150.97326107999834,54303.34244424001 2025-06-04,14:01:14.000,155,11078369,-795,0,1749045673,12598.33481696,150.72654152999894,54303.27956016 2025-06-04,14:01:15.000,155,11078357,-795,0,1749045674,12598.381971129995,150.50801850000425,54303.38436696001 2025-06-04,14:01:16.000,155,11078372,-795,0,1749045675,12598.59753305,150.3529376400038,54303.852504 2025-06-04,14:01:17.000,155,11078351,-795,0,1749045676,12598.772677109991,150.2049059100027,54303.852504 2025-06-04,14:01:18.000,155,11078285,-795,0,1749045677,12598.900667000002,149.97228462000203,54303.86647824001 2025-06-04,14:01:19.000,155,11078372,-795,0,1749045678,12598.974766409992,149.7960563700035,54304.00622064001 2025-06-04,14:01:20.000,155,11078339,-795,0,1749045679,12599.021920580002,149.60572985999897,54303.7826328 2025-06-04,14:01:21.000,155,11078316,-795,0,1749045680,12599.183592019988,149.3731085699983,54303.83852976001 2025-06-04,14:01:22.000,155,11078324,-795,0,1749045681,12599.47325335,149.26032249000127,54304.08307896001 2025-06-04,14:01:23.000,155,11078339,-795,0,1749045682,12599.661870029995,149.23212597000384,54304.2367956 2025-06-04,14:01:24.000,155,11078326,-795,0,1749045683,12599.742705749995,149.11229076000018,54304.25775696 2025-06-04,14:01:25.000,155,11078312,-795,0,1749045684,12600.066048629997,149.01360294000187,54304.69794552 2025-06-04,14:01:26.000,155,11078311,-795,0,1749045685,12600.281610550002,148.90081686000485,54304.830700800005 2025-06-04,14:01:27.000,155,11078334,-795,0,1749045686,12600.423073059988,148.82327643000463,54305.02634016 2025-06-04,14:01:28.000,155,11078410,-795,0,1749045687,12600.503908779989,148.72458860999905,54305.13114696 2025-06-04,14:01:29.000,155,11078324,-795,0,1749045688,12600.497172469994,148.64704817999882,54305.18005680001 2025-06-04,14:01:30.000,155,11078366,-795,0,1749045689,12600.679052839994,148.7316377399984,54305.47351584001 2025-06-04,14:01:31.000,155,11078357,-795,0,1749045690,12600.91482369,148.7175394799997,54305.87876880001 2025-06-04,14:01:32.000,155,11078351,-795,0,1749045691,12601.00913202999,148.6822938300029,54306.053446800004 2025-06-04,14:01:33.000,155,11078291,-795,0,1749045692,12601.063022509996,148.4708199300003,54306.507609600005 2025-06-04,14:01:34.000,155,11078326,-795,0,1749045693,12601.02934095999,148.32983732999855,54306.43075128001 2025-06-04,14:01:35.000,155,11078363,-795,0,1749045694,12601.345947529997,148.21000212000217,54306.80106864 2025-06-04,14:01:36.000,155,11078356,-795,0,1749045695,12601.527827899998,148.2593460299977,54306.996708 2025-06-04,14:01:37.000,155,11078388,-795,0,1749045696,12601.857907089994,148.24524776999897,54307.16439888 2025-06-04,14:01:38.000,155,11078352,-795,0,1749045697,12602.120623179995,148.3368864599979,54307.611574560004 2025-06-04,14:01:39.000,155,11078368,-795,0,1749045698,12602.29576724,148.3509847200039,54307.99586616 2025-06-04,14:01:40.000,155,11078348,-795,0,1749045699,12602.470911299992,148.2593460299977,54308.22644112001 2025-06-04,14:01:41.000,155,11078301,-795,0,1749045700,12602.592164879992,148.14655995000066,54308.31727368 2025-06-04,14:01:42.000,155,11078247,-795,0,1749045701,12602.780781560003,148.05492126000172,54308.84829480001 2025-06-04,14:01:43.000,155,11078357,-795,0,1749045702,12602.942452999989,147.9914790900002,54309.092844000006 2025-06-04,14:01:44.000,155,11078332,-795,0,1749045703,12603.14454229999,148.03377387000364,54309.428225760006 2025-06-04,14:01:45.000,155,11078347,-795,0,1749045704,12603.36684052999,148.05492126000172,54309.5819424 2025-06-04,14:01:46.000,155,11078336,-795,0,1749045705,12603.663238169996,148.2593460299977,54309.8963628 2025-06-04,14:01:47.000,155,11078301,-795,0,1749045706,12604.006789979998,148.30164081000112,54310.294628640004 2025-06-04,14:01:48.000,155,11078311,-795,0,1749045707,12604.39075965,148.4355742800035,54310.57411344001 2025-06-04,14:01:49.000,155,11078315,-795,0,1749045708,12604.640003119996,148.51311471000372,54310.90949520001 2025-06-04,14:01:50.000,155,11078287,-795,0,1749045709,12604.71410253,148.55540948999987,54311.19596712001 2025-06-04,14:01:51.000,155,11078276,-795,0,1749045710,12604.65347574,148.54131123000116,54311.62218144 2025-06-04,14:01:52.000,155,11078341,-795,0,1749045711,12604.4918043,148.54836036000052,54311.95057608 2025-06-04,14:01:53.000,155,11078322,-795,0,1749045712,12604.35034179,148.44262341000285,54312.22307376 2025-06-04,14:01:54.000,155,11078338,-795,0,1749045713,12604.040471529988,148.37213211000198,54312.11826696 2025-06-04,14:01:55.000,155,11078335,-795,0,1749045714,12603.851854849992,148.1747564699981,54312.32089344001 2025-06-04,14:01:56.000,155,11078344,-795,0,1749045715,12603.710392339992,148.11131430000387,54312.70518504001 2025-06-04,14:01:57.000,155,11078377,-795,0,1749045716,12603.676710790001,147.96328257000278,54312.87287592001 2025-06-04,14:01:58.000,155,11078326,-795,0,1749045717,12603.764282819997,147.94918431000406,54312.998644080006 2025-06-04,14:01:59.000,155,11078309,-795,0,1749045718,12603.791228059992,147.9421351800047,54313.20825768001 2025-06-04,14:02:00.000,155,11078334,-795,0,1749045719,12603.730601269992,148.16065820999938,54313.48774248 2025-06-04,14:02:01.000,155,11078386,-795,0,1749045720,12603.616084000001,148.19590386000345,54313.837098480006 2025-06-04,14:02:02.000,155,11078313,-795,0,1749045721,12603.845118539997,148.11836343000323,54314.04671208001 2025-06-04,14:02:03.000,155,11078323,-795,0,1749045722,12603.845118539997,148.05492126000172,54314.29126128001 2025-06-04,14:02:04.000,155,11078319,-795,0,1749045723,12603.676710790001,147.95623344000342,54314.29126128001 2025-06-04,14:02:05.000,155,11078378,-795,0,1749045724,12603.797964370002,147.97033170000213,54314.76638544001 2025-06-04,14:02:06.000,155,11078379,-795,0,1749045725,12604.067416769998,148.0126264799983,54315.16465128 2025-06-04,14:02:07.000,155,11078327,-795,0,1749045726,12604.357078099994,148.11131430000387,54315.73759512 2025-06-04,14:02:08.000,155,11078403,-795,0,1749045727,12604.68715728999,148.18180560000474,54316.017079920006 2025-06-04,14:02:09.000,155,11078338,-795,0,1749045728,12604.882510279996,148.24524776999897,54316.19175792 2025-06-04,14:02:10.000,155,11078343,-795,0,1749045729,12605.111544819993,148.3862303700007,54316.54111392001 2025-06-04,14:02:11.000,155,11078365,-795,0,1749045730,12605.387733529999,148.5695077499986,54316.86252144 2025-06-04,14:02:12.000,155,11078330,-795,0,1749045731,12605.495514489994,148.71049035000033,54317.169954720004 2025-06-04,14:02:13.000,155,11078304,-795,0,1749045732,12605.64371330999,148.77393252000184,54317.456426640005 2025-06-04,14:02:14.000,155,11078357,-795,0,1749045733,12605.48204186999,149.04884858999867,54317.37956832001 2025-06-04,14:02:15.000,155,11078384,-795,0,1749045734,12605.468569249999,149.35196118000022,54317.85469248001 2025-06-04,14:02:16.000,155,11078353,-795,0,1749045735,12605.253007329993,149.59163160000026,54318.38571360001 2025-06-04,14:02:17.000,155,11078325,-795,0,1749045736,12605.098072200002,149.66917203000048,54318.77699232 2025-06-04,14:02:18.000,155,11078342,-795,0,1749045737,12604.835356110001,149.77490897999814,54319.04949 2025-06-04,14:02:19.000,155,11078359,-795,0,1749045738,12604.56590370999,149.76081071999943,54319.09141272 2025-06-04,14:02:20.000,155,11078378,-795,0,1749045739,12604.35034179,149.82425289000093,54319.22416800001 2025-06-04,14:02:21.000,155,11078331,-795,0,1749045740,12604.38402333999,149.75376159000007,54319.59448536 2025-06-04,14:02:22.000,155,11078388,-795,0,1749045741,12604.518749539995,149.72556507000263,54319.79012472 2025-06-04,14:02:23.000,155,11078353,-795,0,1749045742,12604.60632156999,149.6832702899992,54320.03467392001 2025-06-04,14:02:24.000,155,11078387,-795,0,1749045743,12604.61305788,149.66212290000112,54320.34909432001 2025-06-04,14:02:25.000,155,11078412,-795,0,1749045744,12604.707366219991,149.57048421000218,54320.621592 2025-06-04,14:02:26.000,155,11078326,-795,0,1749045745,12604.821883489996,149.57048421000218,54320.94998664001 2025-06-04,14:02:27.000,155,11078381,-795,0,1749045746,12605.017236480002,149.65507377000176,54321.29235552 2025-06-04,14:02:28.000,155,11078351,-795,0,1749045747,12605.178907920003,149.73966333000135,54321.313316880005 2025-06-04,14:02:29.000,155,11078363,-795,0,1749045748,12605.178907920003,149.85949853999773,54321.44607216 2025-06-04,14:02:30.000,155,11078350,-795,0,1749045749,12605.111544819993,150.02867766000418,54321.4600464 2025-06-04,14:02:31.000,155,11078341,-795,0,1749045750,12605.118281130002,150.26129895000486,54321.78844104001 2025-06-04,14:02:32.000,155,11078342,-795,0,1749045751,12605.077863270002,150.60670632000256,54322.09587432001 2025-06-04,14:02:33.000,155,11078362,-795,0,1749045752,12604.990291239992,150.90276978000475,54322.55003712001 2025-06-04,14:02:34.000,155,11078345,-795,0,1749045753,12604.848828729992,151.18473498000094,54322.73868936 2025-06-04,14:02:35.000,155,11078327,-795,0,1749045754,12604.774729320001,151.43145453000034,54323.01817416 2025-06-04,14:02:36.000,155,11078360,-795,0,1749045755,12604.720838839996,151.64292843000294,54323.26272336 2025-06-04,14:02:37.000,155,11078337,-795,0,1749045756,12604.62653049999,151.76276363999932,54323.41644000001 2025-06-04,14:02:38.000,155,11078316,-795,0,1749045757,12604.458122749995,151.85440232999827,54323.64002784 2025-06-04,14:02:39.000,155,11078333,-795,0,1749045758,12604.26276975999,151.93899188999785,54323.709899040005 2025-06-04,14:02:40.000,155,11078363,-795,0,1749045759,12603.959635810003,152.12931840000238,54324.01733232001 2025-06-04,14:02:41.000,155,11078322,-795,0,1749045760,12603.629556619991,152.4888240299988,54324.5343792 2025-06-04,14:02:42.000,155,11078335,-795,0,1749045761,12603.27253219,152.75669097000355,54324.80687688001 2025-06-04,14:02:43.000,155,11078337,-795,0,1749045762,12602.908771449998,152.93291922000208,54324.94661928001 2025-06-04,14:02:44.000,155,11078337,-795,0,1749045763,12602.518065470002,152.99636139000359,54325.02347760001 2025-06-04,14:02:45.000,155,11078319,-795,0,1749045764,12602.363130339996,153.1091474700006,54325.002516240005 2025-06-04,14:02:46.000,155,11078338,-795,0,1749045765,12602.09367794,153.20078615999955,54325.100335920004 2025-06-04,14:02:47.000,155,11078373,-795,0,1749045766,12602.01284222,153.33471963000193,54325.35187224 2025-06-04,14:02:48.000,155,11078345,-795,0,1749045767,12602.04652376999,153.4052109300028,54325.61039568 2025-06-04,14:02:49.000,155,11078322,-795,0,1749045768,12601.94547911999,153.6025865699994,54325.83398352001 2025-06-04,14:02:50.000,155,11078341,-795,0,1749045769,12601.783807679989,153.75766742999986,54326.23224936 2025-06-04,14:02:51.000,155,11078325,-795,0,1749045770,12601.642345169988,154.0114361099986,54326.344043280005 2025-06-04,14:02:52.000,155,11078356,-795,0,1749045771,12601.588454689998,154.30045044000144,54326.58160536001 2025-06-04,14:02:53.000,155,11078344,-795,0,1749045772,12601.541300520003,154.51192434000404,54326.56763112 2025-06-04,14:02:54.000,155,11078347,-795,0,1749045773,12601.278584430002,154.63880867999978,54326.33705616001 2025-06-04,14:02:55.000,155,11078333,-795,0,1749045774,12601.319002290002,154.83618432000367,54326.58859248 2025-06-04,14:02:56.000,155,11078327,-795,0,1749045775,12601.265111809997,155.1111003900005,54326.78423184 2025-06-04,14:02:57.000,155,11078340,-795,0,1749045776,12601.244902879997,155.31552516000374,54327.09865224 2025-06-04,14:02:58.000,155,11078344,-795,0,1749045777,12601.110176679991,155.48470428000292,54327.45499536 2025-06-04,14:02:59.000,155,11078330,-795,0,1749045778,12600.840724279995,155.63978514000337,54327.448008240004 2025-06-04,14:03:00.000,155,11078366,-795,0,1749045779,12600.517381399994,155.83011165000062,54327.60172488 2025-06-04,14:03:01.000,155,11078325,-795,0,1749045780,12600.261401620002,156.04158555000322,54327.83928696 2025-06-04,14:03:02.000,155,11078337,-795,0,1749045781,12599.985212909996,156.16846988999896,54327.301278720006 2025-06-04,14:03:03.000,155,11078344,-795,0,1749045782,12599.965003979996,156.34469814000477,54327.66460896 2025-06-04,14:03:04.000,155,11078334,-795,0,1749045783,12599.73596944,156.49977899999794,54327.6436476 2025-06-04,14:03:05.000,155,11078338,-795,0,1749045784,12599.385681319989,156.64781072999904,54327.70653168001 2025-06-04,14:03:06.000,155,11078337,-795,0,1749045785,12598.974766409992,156.72535115999926,54327.81133848 2025-06-04,14:03:07.000,155,11078315,-795,0,1749045786,12598.50996101999,156.87338289000036,54328.069861920005 2025-06-04,14:03:08.000,155,11078372,-795,0,1749045787,12598.146200279989,157.19059374000062,54328.29344976 2025-06-04,14:03:09.000,155,11078320,-795,0,1749045788,12597.809384779997,157.40911677000258,54328.251527039996 2025-06-04,14:03:10.000,155,11078242,-795,0,1749045789,12597.4186788,157.6205906699979,54327.99300360001 2025-06-04,14:03:11.000,155,11078344,-795,0,1749045790,12597.16943532999,157.6699345800007,54327.83229984 2025-06-04,14:03:12.000,155,11078335,-795,0,1749045791,12597.08859960999,157.75452414000029,54327.87422256001 2025-06-04,14:03:13.000,155,11078404,-795,0,1749045792,12597.001027579994,157.8814084800033,54327.98601648 2025-06-04,14:03:14.000,155,11078344,-795,0,1749045793,12596.771993039998,158.00829281999904,54327.916145279996 2025-06-04,14:03:15.000,155,11078308,-795,0,1749045794,12596.684421010003,158.08583324999927,54328.16069448001 2025-06-04,14:03:16.000,155,11078354,-795,0,1749045795,12596.529485879997,158.1633736799995,54328.307424000006 2025-06-04,14:03:17.000,155,11078275,-795,0,1749045796,12596.509276949997,158.26911063000443,54328.39825656001 2025-06-04,14:03:18.000,155,11078359,-795,0,1749045797,12596.576640049992,158.36074932000338,54328.251527039996 2025-06-04,14:03:19.000,155,11078327,-795,0,1749045798,12596.462122780002,158.50173191999784,54327.916145279996 2025-06-04,14:03:20.000,155,11078301,-795,0,1749045799,12596.15225251999,158.67796017000364,54327.99999072 2025-06-04,14:03:21.000,155,11078332,-795,0,1749045800,12595.882800119994,158.84713929000281,54327.92313240001 2025-06-04,14:03:22.000,155,11078328,-795,0,1749045801,12595.714392369999,159.13615361999837,54328.06287480001 2025-06-04,14:03:23.000,155,11078351,-795,0,1749045802,12595.458412589993,159.35467665000033,54327.98601648 2025-06-04,14:03:24.000,155,11078339,-795,0,1749045803,12595.343895320002,159.48156099000335,54327.98601648 2025-06-04,14:03:25.000,155,11078309,-795,0,1749045804,12595.444939970002,159.60844532999909,54328.17466872 2025-06-04,14:03:26.000,155,11078357,-795,0,1749045805,12595.444939970002,159.71418228000402,54328.22357856 2025-06-04,14:03:27.000,155,11078324,-795,0,1749045806,12595.471885209998,159.82696836000105,54328.118771760004 2025-06-04,14:03:28.000,155,11078370,-795,0,1749045807,12595.424731040002,160.09483529999852,54327.958068 2025-06-04,14:03:29.000,155,11078344,-795,0,1749045808,12595.323686390002,160.15122834000067,54327.902171040005 2025-06-04,14:03:30.000,155,11078339,-795,0,1749045809,12595.283268530002,160.25696528999833,54327.99999072 2025-06-04,14:03:31.000,155,11078357,-795,0,1749045810,12595.236114359992,160.34860398000455,54327.951080880004 2025-06-04,14:03:32.000,155,11078322,-795,0,1749045811,12595.209169119997,160.39794789000007,54328.36332096 2025-06-04,14:03:33.000,155,11078338,-795,0,1749045812,12595.04076137,160.59532353000395,54328.454153520004 2025-06-04,14:03:34.000,155,11078303,-795,0,1749045813,12594.87235361999,160.95482916000037,54328.22357856 2025-06-04,14:03:35.000,155,11078313,-795,0,1749045814,12594.804990519995,161.27204001000064,54328.39126944 2025-06-04,14:03:36.000,155,11078362,-795,0,1749045815,12594.69047324999,161.48351391000324,54328.17466872 2025-06-04,14:03:37.000,155,11078326,-795,0,1749045816,12594.6567917,161.6879386799992,54328.2724884 2025-06-04,14:03:38.000,155,11078359,-715,0,1749045817,12594.542274429994,161.85711779999838,54328.18165584001 2025-06-04,14:03:39.000,155,11078370,-795,0,1749045818,12594.474911329999,161.9840021400014,54328.39126944 2025-06-04,14:03:40.000,155,11078389,-795,0,1749045819,12594.380602989993,162.0192477899982,54328.39825656001 2025-06-04,14:03:41.000,155,11078422,-795,0,1749045820,12594.326712509988,162.00514952999947,54328.524024720005 2025-06-04,14:03:42.000,155,11078359,-795,0,1749045821,12594.178513689993,162.1320338700025,54328.524024720005 2025-06-04,14:03:43.000,155,11078366,-795,0,1749045822,12594.077469039992,162.35055690000445,54328.63581864001 2025-06-04,14:03:44.000,155,11078390,-795,0,1749045823,12593.969688079997,162.51268689000426,54328.46812776001 2025-06-04,14:03:45.000,155,11078335,-795,0,1749045824,12594.090941659997,162.7241607899996,54328.3423596 2025-06-04,14:03:46.000,155,11078346,-795,0,1749045825,12594.299767269993,162.92858556000283,54328.36332096 2025-06-04,14:03:47.000,155,11078372,-795,0,1749045826,12594.535538119999,163.08366642000328,54328.54498608001 2025-06-04,14:03:48.000,155,11078355,-795,0,1749045827,12594.488383949989,163.17530511000223,54328.62883152 2025-06-04,14:03:49.000,155,11078362,-795,0,1749045828,12594.373866679998,163.21055075999902,54328.83145800001 2025-06-04,14:03:50.000,155,11078363,-795,0,1749045829,12594.171777379997,163.33743510000204,54328.63581864001 2025-06-04,14:03:51.000,155,11078289,-795,0,1749045830,12594.090941659997,163.3938281400042,54328.572934560005 2025-06-04,14:03:52.000,155,11078348,-795,0,1749045831,12594.171777379997,163.54890900000464,54328.64979288 2025-06-04,14:03:53.000,155,11078358,-795,0,1749045832,12594.097677969992,163.67579334000038,54328.44017928 2025-06-04,14:03:54.000,155,11078337,-795,0,1749045833,12593.976424389992,163.8661198500049,54328.32838536001 2025-06-04,14:03:55.000,155,11078313,-795,0,1749045834,12594.030314869997,164.09169200999895,54328.37030808 2025-06-04,14:03:56.000,155,11078330,-795,0,1749045835,12594.326712509988,164.33841155999835,54328.42620504001 2025-06-04,14:03:57.000,155,11078317,-795,0,1749045836,12594.468175019989,164.58513110999775,54328.4122308 2025-06-04,14:03:58.000,155,11078314,-795,0,1749045837,12594.400811919993,164.7402119699982,54328.586908799996 2025-06-04,14:03:59.000,155,11078317,-795,0,1749045838,12594.319976199993,164.916440220004,54328.38428232 2025-06-04,14:04:00.000,155,11078311,-795,0,1749045839,12594.279558339993,165.15611064000404,54328.419217919996 2025-06-04,14:04:01.000,155,11078365,-795,0,1749045840,12594.279558339993,165.45217409999896,54328.19563008 2025-06-04,14:04:02.000,155,11078371,-795,0,1749045841,12594.373866679998,165.7059427799977,54328.23056568001 2025-06-04,14:04:03.000,155,11078351,-795,0,1749045842,12594.353657749998,165.89626929000224,54328.237552800005 2025-06-04,14:04:04.000,155,11078367,-795,0,1749045843,12594.56921966999,166.0865957999995,54328.0978104 2025-06-04,14:04:05.000,155,11078349,-795,0,1749045844,12594.845408379995,166.2980697000021,54328.17466872 2025-06-04,14:04:06.000,155,11078385,-795,0,1749045845,12595.00034351,166.37561013000231,54328.419217919996 2025-06-04,14:04:07.000,155,11078325,-795,0,1749045846,12595.229378049997,166.50249446999806,54328.39825656001 2025-06-04,14:04:08.000,155,11078351,-795,0,1749045847,12595.458412589993,166.69987011000194,54328.44017928 2025-06-04,14:04:09.000,155,11078360,-795,0,1749045848,12595.606611409989,166.89724574999855,54328.32139824 2025-06-04,14:04:10.000,155,11078372,-795,0,1749045849,12595.74807391999,167.03117922000092,54328.16069448001 2025-06-04,14:04:11.000,155,11078305,-795,0,1749045850,12595.80870070999,167.2003583400001,54328.0279392 2025-06-04,14:04:12.000,155,11078347,-795,0,1749045851,12595.92995428999,167.32019355000375,54328.21659144 2025-06-04,14:04:13.000,155,11078284,-795,0,1749045852,12595.903009049995,167.45412701999885,54328.11178464001 2025-06-04,14:04:14.000,155,11078338,-795,0,1749045853,12595.815437019999,167.65150266000273,54327.79037712 2025-06-04,14:04:15.000,155,11078374,-795,0,1749045854,12595.97037214999,167.84182916999998,54328.12575888 2025-06-04,14:04:16.000,155,11078366,-795,0,1749045855,12596.165725139996,168.0321556800045,54328.03492632 2025-06-04,14:04:17.000,155,11078318,-795,0,1749045856,12596.516013259992,168.1519908900009,54328.11178464001 2025-06-04,14:04:18.000,155,11078338,-795,0,1749045857,12596.704629940003,168.3775630500022,54327.86024832 2025-06-04,14:04:19.000,155,11078317,-795,0,1749045858,12596.899982929994,168.51854565000394,54327.79736424001 2025-06-04,14:04:20.000,155,11078375,-795,0,1749045859,12597.081863299994,168.6595282499984,54327.77640288001 2025-06-04,14:04:21.000,155,11078331,-795,0,1749045860,12597.23006211999,168.82870737000485,54327.615699120004 2025-06-04,14:04:22.000,155,11078347,-795,0,1749045861,12597.31089783999,168.9555917100006,54327.62967336001 2025-06-04,14:04:23.000,155,11078358,-795,0,1749045862,12597.25027104999,168.96264083999995,54327.804351360006 2025-06-04,14:04:24.000,155,11078354,-795,0,1749045863,12597.162699019995,168.94854258000123,54327.67858320001 2025-06-04,14:04:25.000,155,11078343,-795,0,1749045864,12597.162699019995,169.01198475000274,54327.62268624 2025-06-04,14:04:26.000,155,11078336,-795,0,1749045865,12597.304161529995,169.07542692000425,54327.54582792 2025-06-04,14:04:27.000,155,11078349,-795,0,1749045866,12597.45909666,169.19526213000063,54327.37813704 2025-06-04,14:04:28.000,155,11078346,-795,0,1749045867,12597.560141310001,169.23755691000406,54327.27333024001 2025-06-04,14:04:29.000,155,11078325,-795,0,1749045868,12597.546668689996,169.34329386000172,54327.182497680005 2025-06-04,14:04:30.000,155,11078289,-795,0,1749045869,12597.35805201,169.44903080999939,54326.91698712001 2025-06-04,14:04:31.000,155,11078354,-795,0,1749045870,12597.122281159995,169.63230819000455,54326.81218032 2025-06-04,14:04:32.000,155,11078333,-795,0,1749045871,12596.832619829998,169.79443818000436,54326.84012880001 2025-06-04,14:04:33.000,155,11078319,-795,0,1749045872,12596.603585290002,169.8578803499986,54326.47679856 2025-06-04,14:04:34.000,155,11078333,-795,0,1749045873,12596.590112669997,169.82968383000116,54326.56763112 2025-06-04,14:04:35.000,155,11078364,-795,0,1749045874,12596.745047799988,169.7239468800035,54326.53968264 2025-06-04,14:04:36.000,155,11078317,-795,0,1749045875,12596.873037689998,169.54066949999833,54326.49775992 2025-06-04,14:04:37.000,155,11078343,-795,0,1749045876,12596.974082339999,169.4278834200013,54326.51872128 2025-06-04,14:04:38.000,155,11078327,-795,0,1749045877,12597.122281159995,169.329195600003,54326.45583720001 2025-06-04,14:04:39.000,155,11078357,-795,0,1749045878,12597.384997249996,169.3926377700045,54326.32308192 2025-06-04,14:04:40.000,155,11078332,-795,0,1749045879,12597.654449649992,169.58296428000176,54326.4907728 2025-06-04,14:04:41.000,155,11078363,-795,0,1749045880,12597.984528839988,169.7380451400022,54326.609553840004 2025-06-04,14:04:42.000,155,11078359,-795,0,1749045881,12598.213563379999,169.84378208999988,54326.630515200006 2025-06-04,14:04:43.000,155,11078351,-795,0,1749045882,12598.200090759994,170.01296120999905,54326.53269552001 2025-06-04,14:04:44.000,155,11078322,-795,0,1749045883,12598.065364559989,170.1327964200027,54326.057571360005 2025-06-04,14:04:45.000,155,11078322,-795,0,1749045884,12598.072100869998,170.34427031999803,54326.18333952 2025-06-04,14:04:46.000,155,11078303,-795,0,1749045885,12598.085573489989,170.45705640000233,54326.23224936 2025-06-04,14:04:47.000,155,11078364,-795,0,1749045886,12598.112518729999,170.53459683000256,54325.87590624 2025-06-04,14:04:48.000,155,11078362,-795,0,1749045887,12598.422388989995,170.76721812000324,54326.176352400005 2025-06-04,14:04:49.000,155,11078339,-795,0,1749045888,12598.53016994999,170.91524985000433,54326.33006904 2025-06-04,14:04:50.000,155,11078341,-795,0,1749045889,12598.55037887999,171.12672374999966,54326.211288 2025-06-04,14:04:51.000,155,11078337,-795,0,1749045890,12598.57058780999,171.19016592000116,54326.19731376001 2025-06-04,14:04:52.000,155,11078339,-795,0,1749045891,12598.55711519,171.2465589600033,54326.02962288001 2025-06-04,14:04:53.000,155,11078338,-795,0,1749045892,12598.59079673999,171.25360809000267,54325.87590624 2025-06-04,14:04:54.000,155,11078336,-795,0,1749045893,12598.43586161,171.09852723000222,54325.54751160001 2025-06-04,14:04:55.000,155,11078324,-795,0,1749045894,12598.40891636999,171.19016592000116,54325.512576 2025-06-04,14:04:56.000,155,11078359,-795,0,1749045895,12598.2943991,171.19721505000052,54325.39379496 2025-06-04,14:04:57.000,155,11078330,-795,0,1749045896,12598.33481696,171.09852723000222,54325.56148584 2025-06-04,14:04:58.000,155,11078337,-795,0,1749045897,12598.361762199995,171.0350850600007,54325.61738280001 2025-06-04,14:04:59.000,155,11078350,-795,0,1749045898,12598.462806849995,170.94344637000177,54325.44969192001 2025-06-04,14:05:00.000,155,11078362,-795,0,1749045899,12598.685105079996,170.80246377000003,54325.35187224 2025-06-04,14:05:01.000,155,11078325,-795,0,1749045900,12598.846776519997,170.70377595000173,54325.121297280006 2025-06-04,14:05:02.000,155,11078277,-795,0,1749045901,12598.920875930002,170.7108250800011,54325.00950336 2025-06-04,14:05:03.000,155,11078365,-795,0,1749045902,12598.961293790002,170.689677690003,54324.94661928001 2025-06-04,14:05:04.000,155,11078343,-795,0,1749045903,12598.840040210001,170.70377595000173,54324.548353440005 2025-06-04,14:05:05.000,155,11078365,-795,0,1749045904,12598.819831280001,170.76721812000324,54324.58328904 2025-06-04,14:05:06.000,155,11078356,-795,0,1749045905,12598.907403309997,170.71787421000045,54324.80687688001 2025-06-04,14:05:07.000,155,11078410,-795,0,1749045906,12598.934348549992,170.70377595000173,54324.87674808001 2025-06-04,14:05:08.000,155,11078386,-755,0,1749045907,12598.947821169997,170.689677690003,54324.75097992 2025-06-04,14:05:09.000,155,11078313,-795,0,1749045908,12599.069074749998,170.7108250800011,54324.34572696 2025-06-04,14:05:10.000,155,11078268,-795,0,1749045909,12599.217273569993,170.7742672500026,54323.8356672 2025-06-04,14:05:11.000,155,11078296,-795,0,1749045910,12599.069074749998,170.99279028000456,54323.74483464 2025-06-04,14:05:12.000,155,11078348,-795,0,1749045911,12598.691841389991,171.09852723000222,54323.71688616 2025-06-04,14:05:13.000,155,11078361,-795,0,1749045912,12598.146200279989,170.99983941000391,54323.63304072001 2025-06-04,14:05:14.000,155,11078318,-795,0,1749045913,12597.721812750002,170.70377595000173,54323.60509224001 2025-06-04,14:05:15.000,155,11078319,-795,0,1749045914,12597.35131569999,170.61918639000214,54323.5212468 2025-06-04,14:05:16.000,155,11078329,-795,0,1749045915,12597.122281159995,170.58394073999807,54323.374517280005 2025-06-04,14:05:17.000,155,11078295,-795,0,1749045916,12596.920191859994,170.49935117999848,54323.35355592 2025-06-04,14:05:18.000,155,11078306,-795,0,1749045917,12596.738311489993,170.45000727000297,54322.80856056 2025-06-04,14:05:19.000,155,11078365,-795,0,1749045918,12596.623794220002,170.38656510000146,54322.71074088 2025-06-04,14:05:20.000,155,11078328,-795,0,1749045919,12596.502540640002,170.4641055300017,54322.536062880004 2025-06-04,14:05:21.000,155,11078353,-795,0,1749045920,12596.233088239991,170.50640030999784,54322.19369400001 2025-06-04,14:05:22.000,155,11078332,-795,0,1749045921,12596.145516209996,170.5768916099987,54322.10984856 2025-06-04,14:05:23.000,155,11078319,-795,0,1749045922,12596.293715029991,170.61918639000214,54322.36138488001 2025-06-04,14:05:24.000,155,11078328,-795,0,1749045923,12596.320660270001,170.6262355200015,54321.87228648 2025-06-04,14:05:25.000,155,11078301,-795,0,1749045924,12596.644003150002,170.74607072999788,54322.102861440006 2025-06-04,14:05:26.000,155,11078370,-795,0,1749045925,12596.832619829998,170.88705332999962,54321.85132512 2025-06-04,14:05:27.000,155,11078338,-795,0,1749045926,12596.960609719994,171.07033071000478,54321.767479680006 2025-06-04,14:05:28.000,155,11078379,-795,0,1749045927,12597.102072229995,171.2677063500014,54321.697608480004 2025-06-04,14:05:29.000,155,11078379,-795,0,1749045928,12597.2165895,171.31705026000418,54321.50895624 2025-06-04,14:05:30.000,155,11078323,-795,0,1749045929,12597.37826094,171.34524678000162,54321.481007760005 2025-06-04,14:05:31.000,155,11078355,-795,0,1749045930,12597.492778209991,171.3663941699997,54321.71158272001 2025-06-04,14:05:32.000,155,11078322,-795,0,1749045931,12597.620768100001,171.40163982000377,54321.92119632 2025-06-04,14:05:33.000,155,11078307,-795,0,1749045932,12597.614031789992,171.23950983000395,54321.816389520005 2025-06-04,14:05:34.000,155,11078322,-795,0,1749045933,12597.526459759996,171.1831167900018,54321.48799488 2025-06-04,14:05:35.000,155,11078321,-795,0,1749045934,12597.634240719992,171.1831167900018,54321.320304 2025-06-04,14:05:36.000,155,11078388,-795,0,1749045935,12597.627504409997,171.17606766000245,54321.20851008001 2025-06-04,14:05:37.000,155,11078359,-795,0,1749045936,12597.600559170001,171.25360809000267,54321.18754872001 2025-06-04,14:05:38.000,155,11078341,-795,0,1749045937,12597.573613929992,171.35229591000098,54321.08274192 2025-06-04,14:05:39.000,155,11078384,-795,0,1749045938,12597.573613929992,171.37344329999905,54320.96396088 2025-06-04,14:05:40.000,155,11078335,-795,0,1749045939,12597.667922269997,171.40163982000377,54320.98492224 2025-06-04,14:05:41.000,155,11078261,-795,0,1749045940,12597.930638359998,171.4932785100027,54320.977935120005 2025-06-04,14:05:42.000,155,11078342,-795,0,1749045941,12598.051891939998,171.64835937000316,54320.78229576001 2025-06-04,14:05:43.000,155,11078347,-795,0,1749045942,12598.22703599999,171.7258998000034,54320.474862480005 2025-06-04,14:05:44.000,155,11078353,-795,0,1749045943,12598.341553269995,171.81753849000233,54320.272236 2025-06-04,14:05:45.000,155,11078311,-795,0,1749045944,12598.604269359996,171.7893419700049,54320.1674292 2025-06-04,14:05:46.000,155,11078351,-795,0,1749045945,12598.961293790002,171.8386858800004,54320.08358376001 2025-06-04,14:05:47.000,155,11078355,-795,0,1749045946,12599.331790839999,171.8245876200017,54320.16044208001 2025-06-04,14:05:48.000,155,11078390,-795,0,1749045947,12599.500198589994,171.79639110000426,54320.209351920006 2025-06-04,14:05:49.000,155,11078279,-795,0,1749045948,12599.71576051,171.8245876200017,54320.05563528 2025-06-04,14:05:50.000,155,11078326,-795,0,1749045949,12599.85722302,171.90212805000192,54319.8879444 2025-06-04,14:05:51.000,155,11078326,-795,0,1749045950,12600.140148040002,171.93032456999936,54319.91589288001 2025-06-04,14:05:52.000,155,11078338,-795,0,1749045951,12600.463490919989,172.00786499999958,54319.72724064001 2025-06-04,14:05:53.000,155,11078330,-795,0,1749045952,12600.69252546,172.01491412999894,54319.62942096001 2025-06-04,14:05:54.000,155,11078344,-795,0,1749045953,12600.97545048,172.16294586000004,54319.52461416 2025-06-04,14:05:55.000,155,11078337,-795,0,1749045954,12601.393101699992,172.32507584999985,54319.52461416 2025-06-04,14:05:56.000,155,11078384,-795,0,1749045955,12601.750126129999,172.5435988800018,54319.573524 2025-06-04,14:05:57.000,155,11078352,-795,0,1749045956,12602.03305115,172.6916306100029,54319.82506032001 2025-06-04,14:05:58.000,155,11078307,-795,0,1749045957,12602.241876759996,172.93130103000294,54319.755189120006 2025-06-04,14:05:59.000,155,11078315,-795,0,1749045958,12602.356394030001,173.14277492999827,54319.873970160006 2025-06-04,14:06:00.000,155,11078333,-795,0,1749045959,12602.410284509991,173.40359274000366,54319.61544672 2025-06-04,14:06:01.000,155,11078383,-795,0,1749045960,12602.571955949992,173.65736142000242,54319.62942096001 2025-06-04,14:06:02.000,155,11078307,-795,0,1749045961,12603.036761339994,173.86178618999838,54319.873970160006 2025-06-04,14:06:03.000,155,11078310,-795,0,1749045962,12603.508303039991,173.97457227000268,54319.98576408 2025-06-04,14:06:04.000,155,11078345,-795,0,1749045963,12603.851854849992,174.0521127000029,54319.84602168001 2025-06-04,14:06:05.000,155,11078302,-795,0,1749045964,12604.188670349999,174.06621096000163,54320.00672544 2025-06-04,14:06:06.000,155,11078287,-795,0,1749045965,12604.60632156999,174.08030922000034,54320.188390560004 2025-06-04,14:06:07.000,155,11078321,-795,0,1749045966,12605.131753749993,174.17899703999865,54320.41896552001 2025-06-04,14:06:08.000,155,11078327,-795,0,1749045967,12605.68413116999,174.1719479099993,54320.53774656001 2025-06-04,14:06:09.000,155,11078309,-795,0,1749045968,12606.256717520002,174.1719479099993,54320.32114584 2025-06-04,14:06:10.000,155,11078344,-795,0,1749045969,12606.755204459994,174.2988322500023,54320.356081440004 2025-06-04,14:06:11.000,155,11078362,-795,0,1749045970,12607.455780700002,174.41161832999933,54320.691463200004 2025-06-04,14:06:12.000,155,11078368,-795,0,1749045971,12607.913849779994,174.6301413600013,54320.77530864 2025-06-04,14:06:13.000,155,11078361,-795,0,1749045972,12608.452754580001,174.8416152600039,54320.99889648001 2025-06-04,14:06:14.000,155,11078323,-795,0,1749045973,12608.708734359992,174.9896469899977,54321.145626000005 2025-06-04,14:06:15.000,155,11078357,-795,0,1749045974,12609.315002259995,175.2011208900003,54321.39716232 2025-06-04,14:06:16.000,155,11078355,-795,0,1749045975,12609.773071340001,175.4971843500025,54321.58581456 2025-06-04,14:06:17.000,155,11078363,-795,0,1749045976,12610.332185069994,175.6804617300004,54321.68363424 2025-06-04,14:06:18.000,155,11078357,-795,0,1749045977,12610.796990459996,175.7791495499987,54321.82337664 2025-06-04,14:06:19.000,155,11078339,-795,0,1749045978,12611.282004779998,175.8707882400049,54321.935170560006 2025-06-04,14:06:20.000,155,11078342,-795,0,1749045979,12611.69965599999,175.96947606000322,54322.06792584 2025-06-04,14:06:21.000,155,11078302,-795,0,1749045980,12612.110570910001,176.01881996999873,54322.37535912 2025-06-04,14:06:22.000,155,11078311,-795,0,1749045981,12612.427177479993,176.0893112699996,54322.557024240006 2025-06-04,14:06:23.000,155,11078330,-795,0,1749045982,12612.689893569994,176.0893112699996,54322.88541888001 2025-06-04,14:06:24.000,155,11078377,-795,0,1749045983,12612.77746559999,176.06111475000216,54322.9273416 2025-06-04,14:06:25.000,155,11078339,-795,0,1749045984,12613.013236449995,175.99767258000065,54323.00419992 2025-06-04,14:06:26.000,155,11078353,-795,0,1749045985,12613.14122633999,175.91308302000107,54322.82952192 2025-06-04,14:06:27.000,155,11078354,-795,0,1749045986,12613.504987079992,175.8707882400049,54323.01817416 2025-06-04,14:06:28.000,155,11078341,-795,0,1749045987,12613.632976970002,175.7439039000019,54323.04612264 2025-06-04,14:06:29.000,155,11078322,-795,0,1749045988,12613.794648409988,175.57472478000273,54323.11599384 2025-06-04,14:06:30.000,155,11078327,-795,0,1749045989,12613.888956749994,175.48308609000378,54322.97625144 2025-06-04,14:06:31.000,155,11078332,-795,0,1749045990,12614.15840914999,175.4971843500025,54323.493298320005 2025-06-04,14:06:32.000,155,11078378,-795,0,1749045991,12614.46827941,175.63111782000487,54323.71688616 2025-06-04,14:06:33.000,155,11078323,-795,0,1749045992,12614.683841329992,175.65226521000295,54323.68195056001 2025-06-04,14:06:34.000,155,11078331,-795,0,1749045993,12614.845512769993,175.6452160800036,54323.6959248 2025-06-04,14:06:35.000,155,11078326,-795,0,1749045994,12615.000447899998,175.68751085999975,54323.77278312001 2025-06-04,14:06:36.000,155,11078312,-795,0,1749045995,12614.993711589988,175.73685477000254,54323.74483464 2025-06-04,14:06:37.000,155,11078282,-795,0,1749045996,12615.21600981999,175.72275651000382,54324.05226792 2025-06-04,14:06:38.000,155,11078358,-795,0,1749045997,12615.155383029989,175.6804617300004,54324.08720352001 2025-06-04,14:06:39.000,155,11078319,-795,0,1749045998,12614.986975279993,175.6593143400023,54324.14310048 2025-06-04,14:06:40.000,155,11078347,-795,0,1749045999,12614.885930629993,175.72275651000382,54324.3597012 2025-06-04,14:06:41.000,155,11078343,-795,0,1749046000,12614.832040150002,175.80029694000405,54324.66014736001 2025-06-04,14:06:42.000,155,11078370,-755,0,1749046001,12614.791622290002,175.83554259000084,54324.716044320005 2025-06-04,14:06:43.000,155,11078349,-795,0,1749046002,12614.717522879997,175.78619867999805,54324.36668832 2025-06-04,14:06:44.000,155,11078356,-795,0,1749046003,12614.629950850001,175.55357739000465,54324.25489440001 2025-06-04,14:06:45.000,155,11078333,-795,0,1749046004,12614.616478229997,175.3491526200014,54324.47149512001 2025-06-04,14:06:46.000,155,11078255,-795,0,1749046005,12614.562587749992,175.02489264000178,54324.41559816 2025-06-04,14:06:47.000,155,11078347,-795,0,1749046006,12614.488488340001,174.67243614000472,54324.40162392001 2025-06-04,14:06:48.000,155,11078337,-795,0,1749046007,12614.34702583,174.200144430004,54324.618224640006 2025-06-04,14:06:49.000,155,11078354,-795,0,1749046008,12614.171881769995,173.55162447000475,54324.331752720005 2025-06-04,14:06:50.000,155,11078330,-795,0,1749046009,12614.23924486999,173.0229397200019,54324.17803608 2025-06-04,14:06:51.000,155,11078334,-795,0,1749046010,12614.522169889991,172.51540236000437,54324.2199588 2025-06-04,14:06:52.000,155,11078279,-795,0,1749046011,12614.764677049992,172.09245455999917,54323.88457704 2025-06-04,14:06:53.000,155,11078271,-795,0,1749046012,12614.892666940003,171.65540850000252,54323.68893768 2025-06-04,14:06:54.000,155,11078318,-795,0,1749046013,12614.946557419993,171.27475548000075,54323.40246576 2025-06-04,14:06:55.000,155,11078351,-795,0,1749046014,12615.19580088999,170.9222989800037,54323.43041424 2025-06-04,14:06:56.000,155,11078303,-795,0,1749046015,12615.45851697999,170.73197246999916,54323.36753016001 2025-06-04,14:06:57.000,155,11078382,-795,0,1749046016,12615.707760450001,170.51344944000448,54323.612079360006 2025-06-04,14:06:58.000,155,11078348,-795,0,1749046017,12615.835750339997,170.3160738000006,54323.59810512 2025-06-04,14:06:59.000,155,11078334,-795,0,1749046018,12615.842486649992,170.104599899998,54323.47233696 2025-06-04,14:07:00.000,155,11078365,-795,0,1749046019,12615.876168199997,169.94246990999818,54323.10201960001 2025-06-04,14:07:01.000,155,11078312,-795,0,1749046020,12615.835750339997,169.7591925300003,54323.03214840001 2025-06-04,14:07:02.000,155,11078336,-795,0,1749046021,12615.835750339997,169.5477186299977,54323.07407112 2025-06-04,14:07:03.000,155,11078327,-795,0,1749046022,12615.815541409997,169.3009990799983,54323.09503248 2025-06-04,14:07:04.000,155,11078360,-795,0,1749046023,12615.640397349991,169.1177217000004,54322.9972128 2025-06-04,14:07:05.000,155,11078327,-795,0,1749046024,12615.57977055999,168.68772477000311,54323.1369552 2025-06-04,14:07:06.000,155,11078305,-795,0,1749046025,12615.411362809995,168.44805435000308,54323.157916560005 2025-06-04,14:07:07.000,155,11078328,-795,0,1749046026,12615.269900299994,168.1660891499996,54323.21381352 2025-06-04,14:07:08.000,155,11078347,-795,0,1749046027,12615.41809911999,167.99691003000044,54323.29765896001 2025-06-04,14:07:09.000,155,11078285,-795,0,1749046028,12615.52588008,167.73609222000232,54323.10201960001 2025-06-04,14:07:10.000,155,11078248,-795,0,1749046029,12615.58650687,167.46822528000484,54322.88541888001 2025-06-04,14:07:11.000,155,11078284,-795,0,1749046030,12615.734705689996,167.17921095000202,54323.01118704001 2025-06-04,14:07:12.000,155,11078307,-795,0,1749046031,12615.997421779997,167.052326609999,54323.10201960001 2025-06-04,14:07:13.000,155,11078289,-795,0,1749046032,12616.172565839988,166.84085271000367,54323.21381352 2025-06-04,14:07:14.000,155,11078334,-795,0,1749046033,12616.320764659999,166.60118229000363,54323.26272336 2025-06-04,14:07:15.000,155,11078339,-795,0,1749046034,12616.381391449999,166.34741361000488,54323.276697600006 2025-06-04,14:07:16.000,155,11078312,-795,0,1749046035,12616.367918829994,166.17823448999843,54323.255736240004 2025-06-04,14:07:17.000,155,11078282,-795,0,1749046036,12616.145620599993,165.8539745099988,54322.941315840006 2025-06-04,14:07:18.000,155,11078313,-795,0,1749046037,12615.842486649992,165.5931567000007,54322.84349616001 2025-06-04,14:07:19.000,155,11078350,-795,0,1749046038,12615.56629794,165.2266019400049,54322.67580528001 2025-06-04,14:07:20.000,155,11078348,-795,0,1749046039,12615.189064579994,164.93053848000272,54322.55003712001 2025-06-04,14:07:21.000,155,11078292,-795,0,1749046040,12614.838776459997,164.50054154999816,54322.49414016 2025-06-04,14:07:22.000,155,11078365,-795,0,1749046041,12614.495224649996,164.11988853000366,54322.63388256 2025-06-04,14:07:23.000,155,11078319,-795,0,1749046042,12613.97652877999,163.67579334000038,54322.36138488001 2025-06-04,14:07:24.000,155,11078296,-795,0,1749046043,12613.518459699997,163.26694380000117,54322.0888872 2025-06-04,14:07:25.000,155,11078290,-795,0,1749046044,12613.403942429992,162.77350470000238,54322.03997736 2025-06-04,14:07:26.000,155,11078324,-795,0,1749046045,12613.18164419999,162.25186907999887,54321.64171152001 2025-06-04,14:07:27.000,155,11078321,-795,0,1749046046,12612.8448287,161.737282590002,54321.494982 2025-06-04,14:07:28.000,155,11078362,-795,0,1749046047,12612.440650099998,161.27204001000064,54321.32729112 2025-06-04,14:07:29.000,155,11078331,-795,0,1749046048,12611.9691084,160.79974829999992,54320.98492224 2025-06-04,14:07:30.000,155,11078352,-795,0,1749046049,12611.65923813999,160.2922109400024,54321.026844960004 2025-06-04,14:07:31.000,155,11078291,-795,0,1749046050,12611.55819348999,159.91155792000063,54321.0058836 2025-06-04,14:07:32.000,155,11078324,-795,0,1749046051,12611.436939909989,159.5731996800023,54320.79627 2025-06-04,14:07:33.000,155,11078312,-795,0,1749046052,12611.322422639998,159.19959578999988,54320.56569504001 2025-06-04,14:07:34.000,155,11078327,-795,0,1749046053,12611.052970240002,158.86123755000153,54319.86698304001 2025-06-04,14:07:35.000,155,11078323,-795,0,1749046054,12610.945189279992,158.71320582000044,54319.85999592 2025-06-04,14:07:36.000,155,11078329,-795,0,1749046055,12610.74309997999,158.61451800000214,54319.685317920004 2025-06-04,14:07:37.000,155,11078351,-795,0,1749046056,12610.62858271,158.5369775700019,54319.54557552 2025-06-04,14:07:38.000,155,11078354,-795,0,1749046057,12610.433229719994,158.38894584000082,54319.398846000004 2025-06-04,14:07:39.000,155,11078377,-795,0,1749046058,12610.251349349994,158.08583324999927,54319.33596192 2025-06-04,14:07:40.000,155,11078350,-795,0,1749046059,12610.082941599998,157.72632762000285,54318.95865744001 2025-06-04,14:07:41.000,155,11078357,-795,0,1749046060,12610.015578500002,157.49370633000217,54318.874812 2025-06-04,14:07:42.000,155,11078333,-715,0,1749046061,12609.752862410001,157.23288852000405,54318.364752240006 2025-06-04,14:07:43.000,155,11078332,-795,0,1749046062,12609.57098204,156.9297759300025,54318.078280320005 2025-06-04,14:07:44.000,155,11078304,-795,0,1749046063,12609.18027605999,156.6548598599984,54317.54027208 2025-06-04,14:07:45.000,155,11078330,-795,0,1749046064,12609.005131999998,156.49272986999858,54317.29572288 2025-06-04,14:07:46.000,155,11078377,-795,0,1749046065,12608.816515320003,156.25305944999855,54317.03021232 2025-06-04,14:07:47.000,155,11078354,-795,0,1749046066,12608.762624839997,155.7666694799991,54316.86950856 2025-06-04,14:07:48.000,155,11078343,-795,0,1749046067,12608.722206979997,155.1956899500001,54316.41534576 2025-06-04,14:07:49.000,155,11078343,-795,0,1749046068,12608.621162329997,154.3920891300004,54315.898298880005 2025-06-04,14:07:50.000,155,11078262,-795,0,1749046069,12608.398864099996,153.52504613999918,54315.66772392 2025-06-04,14:07:51.000,155,11078269,-795,0,1749046070,12607.98121287999,152.91882096000336,54315.24849672001 2025-06-04,14:07:52.000,155,11078327,-795,0,1749046071,12607.637661070003,152.41833272999793,54315.2415096 2025-06-04,14:07:53.000,155,11078366,-795,0,1749046072,12607.374944980002,152.0235814500047,54315.23452248 2025-06-04,14:07:54.000,155,11078323,-795,0,1749046073,12607.159383059996,151.74161625000124,54315.07381872 2025-06-04,14:07:55.000,155,11078349,-795,0,1749046074,12607.166119369991,151.5019458300012,54315.157664160004 2025-06-04,14:07:56.000,155,11078327,-795,0,1749046075,12607.260427709996,151.1917841100003,54315.325355040004 2025-06-04,14:07:57.000,155,11078353,-795,0,1749046076,12607.300845569996,150.85342587000196,54315.157664160004 2025-06-04,14:07:58.000,155,11078325,-795,0,1749046077,12607.321054499997,150.4868711099989,54315.01792176 2025-06-04,14:07:59.000,155,11078364,-795,0,1749046078,12607.260427709996,150.176709389998,54314.52882336001 2025-06-04,14:08:00.000,155,11078313,-795,0,1749046079,12607.17285568,149.88769506000244,54314.32619688 2025-06-04,14:08:01.000,155,11078358,-795,0,1749046080,12607.13243782,149.57753334000154,54314.28427416001 2025-06-04,14:08:02.000,155,11078267,-795,0,1749046081,12606.957293759995,149.33081379000214,54314.13754464 2025-06-04,14:08:03.000,155,11078323,-795,0,1749046082,12606.74173183999,149.1757329300017,54313.96985376 2025-06-04,14:08:04.000,155,11078358,-795,0,1749046083,12606.458806819988,148.95016077000037,54313.89998256 2025-06-04,14:08:05.000,155,11078307,-795,0,1749046084,12606.189354419992,148.6611464400048,54313.75325304 2025-06-04,14:08:06.000,155,11078371,-795,0,1749046085,12605.899693089996,148.37213211000198,54313.669407600006 2025-06-04,14:08:07.000,155,11078340,-795,0,1749046086,12605.48204186999,148.06197039000108,54313.36197432 2025-06-04,14:08:08.000,155,11078329,-795,0,1749046087,12605.050918029992,147.78000519000489,54312.761082000005 2025-06-04,14:08:09.000,155,11078331,-795,0,1749046088,12604.767993009991,147.54033477000485,54312.830953200006 2025-06-04,14:08:10.000,155,11078342,-795,0,1749046089,12604.39075965,147.44869607999863,54312.67723656 2025-06-04,14:08:11.000,155,11078324,-795,0,1749046090,12604.161725109989,147.32886087000225,54312.67024944 2025-06-04,14:08:12.000,155,11078357,-795,0,1749046091,12603.838382230002,147.28656608999881,54312.63531384001 2025-06-04,14:08:13.000,155,11078339,-795,0,1749046092,12603.45441256,147.32886087000225,54312.50954568 2025-06-04,14:08:14.000,155,11078342,-795,0,1749046093,12602.935716689994,147.26541870000074,54312.00647304 2025-06-04,14:08:15.000,155,11078374,-795,0,1749046094,12602.747100009998,147.20197652999923,54311.96455032001 2025-06-04,14:08:16.000,155,11078343,-795,0,1749046095,12602.437229750001,147.13148522999836,54311.51737464 2025-06-04,14:08:17.000,155,11078325,-795,0,1749046096,12602.09367794,146.91296220000368,54311.419554960004 2025-06-04,14:08:18.000,155,11078285,-795,0,1749046097,12601.723180889989,146.67329178000364,54311.2588512 2025-06-04,14:08:19.000,155,11078319,-795,0,1749046098,12601.386365389997,146.39132658000017,54311.014302 2025-06-04,14:08:20.000,155,11078345,-795,0,1749046099,12601.03607727,146.06706660000054,54310.75577856 2025-06-04,14:08:21.000,155,11078284,-795,0,1749046100,12600.86766951999,145.7921505300037,54310.90250808 2025-06-04,14:08:22.000,155,11078357,-795,0,1749046101,12600.74641593999,145.59477488999983,54310.68590736 2025-06-04,14:08:23.000,155,11078393,-795,0,1749046102,12600.618426049994,145.5172344599996,54310.58808768 2025-06-04,14:08:24.000,155,11078337,-795,0,1749046103,12600.517381399994,145.36215359999915,54310.08501504 2025-06-04,14:08:25.000,155,11078317,-795,0,1749046104,12600.423073059988,145.2070727399987,54309.98719536 2025-06-04,14:08:26.000,155,11078337,-795,0,1749046105,12600.402864129988,145.0096971000021,54309.87540144 2025-06-04,14:08:27.000,155,11078305,-795,0,1749046106,12600.503908779989,144.86871450000035,54309.97322112001 2025-06-04,14:08:28.000,155,11078338,-795,0,1749046107,12600.551062949999,144.79822319999948,54309.959246880004 2025-06-04,14:08:29.000,155,11078286,-795,0,1749046108,12600.503908779989,144.7136336399999,54310.08501504 2025-06-04,14:08:30.000,155,11078304,-795,0,1749046109,12600.497172469994,144.70658451000054,54309.88937568 2025-06-04,14:08:31.000,155,11078350,-795,0,1749046110,12600.510645089998,144.75592842000333,54309.812517360006 2025-06-04,14:08:32.000,155,11078385,-795,0,1749046111,12600.564535569989,144.77002668000205,54309.85444008001 2025-06-04,14:08:33.000,155,11078363,-795,0,1749046112,12600.69252546,144.78412494000077,54309.75662040001 2025-06-04,14:08:34.000,155,11078340,-795,0,1749046113,12600.598217119994,144.79117407000012,54309.68674920001 2025-06-04,14:08:35.000,155,11078338,-795,0,1749046114,12600.443281989988,144.86871450000035,54309.68674920001 2025-06-04,14:08:36.000,155,11078340,-795,0,1749046115,12600.416336749993,144.91805841000314,54309.595916640006 2025-06-04,14:08:37.000,155,11078269,-795,0,1749046116,12600.450018299998,144.8757636299997,54309.67277496 2025-06-04,14:08:38.000,155,11078280,-795,0,1749046117,12600.396127819993,144.7418301600046,54309.79854312 2025-06-04,14:08:39.000,155,11078317,-795,0,1749046118,12600.274874239993,144.69953538000118,54309.693736320005 2025-06-04,14:08:40.000,155,11078280,-795,0,1749046119,12600.119939110002,144.60789669000224,54309.63783936001 2025-06-04,14:08:41.000,155,11078355,-795,0,1749046120,12600.066048629997,144.54445452000073,54309.63085224 2025-06-04,14:08:42.000,155,11078325,-795,0,1749046121,12599.85722302,144.48101234999922,54309.574955280004 2025-06-04,14:08:43.000,155,11078296,-795,0,1749046122,12599.54735275999,144.65724059999775,54309.5120712 2025-06-04,14:08:44.000,155,11078330,-795,0,1749046123,12599.237482499993,144.83346885000356,54309.36534168 2025-06-04,14:08:45.000,155,11078284,-795,0,1749046124,12599.163383089988,145.03789361999952,54309.595916640006 2025-06-04,14:08:46.000,155,11078323,-795,0,1749046125,12599.042129510002,145.0731392700036,54309.84046584 2025-06-04,14:08:47.000,155,11078318,-795,0,1749046126,12598.860249140002,145.18592535000062,54309.93828552 2025-06-04,14:08:48.000,155,11078369,-795,0,1749046127,12598.631214599991,145.27756403999956,54309.861427200005 2025-06-04,14:08:49.000,155,11078302,-795,0,1749046128,12598.442597919995,145.3339570800017,54309.910337040004 2025-06-04,14:08:50.000,155,11078349,-795,0,1749046129,12598.301135409994,145.3692027299985,54309.6518136 2025-06-04,14:08:51.000,155,11078369,-795,0,1749046130,12598.27419017,145.4819888100028,54309.73565904001 2025-06-04,14:08:52.000,155,11078339,-795,0,1749046131,12598.35502589,145.70051184000476,54310.08501504 2025-06-04,14:08:53.000,155,11078314,-795,0,1749046132,12598.37523482,145.96837878000224,54310.09200216001 2025-06-04,14:08:54.000,155,11078280,-795,0,1749046133,12598.36849850999,146.19395094000356,54310.01514384 2025-06-04,14:08:55.000,155,11078304,-795,0,1749046134,12598.45607054,146.41952310000488,54310.51821648 2025-06-04,14:08:56.000,155,11078383,-795,0,1749046135,12598.57058780999,146.65919351999764,54310.74180432001 2025-06-04,14:08:57.000,155,11078328,-795,0,1749046136,12598.738995560001,146.7296848199985,54310.99334064 2025-06-04,14:08:58.000,155,11078391,-795,0,1749046137,12598.974766409992,146.77197960000194,54311.0492376 2025-06-04,14:08:59.000,155,11078346,-795,0,1749046138,12598.934348549992,146.75083221000386,54310.9444308 2025-06-04,14:09:00.000,155,11078330,-795,0,1749046139,12599.109492609998,146.7296848199985,54311.084173200004 2025-06-04,14:09:01.000,155,11078268,-795,0,1749046140,12599.237482499993,146.77197960000194,54311.22391560001 2025-06-04,14:09:02.000,155,11078283,-795,0,1749046141,12599.392417629999,146.7155865599998,54311.440516320006 2025-06-04,14:09:03.000,155,11078334,-795,0,1749046142,12599.40589024999,146.5816530900047,54311.7828852 2025-06-04,14:09:04.000,155,11078285,-795,0,1749046143,12599.59450693,146.42657223000424,54311.85974352 2025-06-04,14:09:05.000,155,11078383,-795,0,1749046144,12599.702287889995,146.1728035499982,54312.01346016001 2025-06-04,14:09:06.000,155,11078368,-795,0,1749046145,12599.89764088,145.94723139000416,54312.18813816 2025-06-04,14:09:07.000,155,11078374,-795,0,1749046146,12600.052576009992,145.763954009999,54312.22307376 2025-06-04,14:09:08.000,155,11078346,-675,0,1749046147,12600.214247449992,145.6793644499994,54312.43268736 2025-06-04,14:09:09.000,155,11078297,-795,0,1749046148,12600.227720069997,145.73575749000156,54312.45364872 2025-06-04,14:09:10.000,155,11078304,-795,0,1749046149,12600.423073059988,145.80624879000243,54312.544481280005 2025-06-04,14:09:11.000,155,11078247,-795,0,1749046150,12600.524117709989,145.9119857400001,54312.80300472001 2025-06-04,14:09:12.000,155,11078267,-795,0,1749046151,12600.652107599999,146.05296834000183,54313.12441224 2025-06-04,14:09:13.000,155,11078369,-795,0,1749046152,12600.83398797,146.19395094000356,54313.44581976001 2025-06-04,14:09:14.000,155,11078333,-795,0,1749046153,12600.93503262,146.39132658000017,54313.64145912001 2025-06-04,14:09:15.000,155,11078356,-795,0,1749046154,12601.137121920001,146.57460395999806,54313.95587952001 2025-06-04,14:09:16.000,155,11078324,-795,0,1749046155,12601.446992179997,146.79312699000002,54314.14453176001 2025-06-04,14:09:17.000,155,11078272,-795,0,1749046156,12601.682763029989,147.03984653999942,54314.44497792 2025-06-04,14:09:18.000,155,11078262,-795,0,1749046157,12601.90506125999,147.20197652999923,54314.64061728 2025-06-04,14:09:19.000,155,11078331,-795,0,1749046158,12602.302503549996,147.2724678300001,54314.96901192 2025-06-04,14:09:20.000,155,11078313,-795,0,1749046159,12602.659527980002,147.3711556499984,54315.24849672001 2025-06-04,14:09:21.000,155,11078339,-795,0,1749046160,12602.989607169999,147.41345043000183,54315.72362088001 2025-06-04,14:09:22.000,155,11078349,-795,0,1749046161,12603.380313149995,147.3993521700031,54316.27560336001 2025-06-04,14:09:23.000,155,11078357,-795,0,1749046162,12603.521775659996,147.26541870000074,54316.65989496001 2025-06-04,14:09:24.000,155,11078331,-795,0,1749046163,12603.690183409992,147.1737800100018,54316.57604952 2025-06-04,14:09:25.000,155,11078265,-795,0,1749046164,12603.858591160002,147.04689566999878,54316.89745704001 2025-06-04,14:09:26.000,155,11078279,-795,0,1749046165,12603.993317359993,147.06099393000477,54317.28174864001 2025-06-04,14:09:27.000,155,11078309,-795,0,1749046166,12604.121307249989,147.124436099999,54317.68001448 2025-06-04,14:09:28.000,155,11078357,-795,0,1749046167,12604.215615589994,147.20197652999923,54317.959499280005 2025-06-04,14:09:29.000,155,11078343,-795,0,1749046168,12604.114570939993,147.2372221800033,54318.38571360001 2025-06-04,14:09:30.000,155,11078308,-795,0,1749046169,12604.181934039989,147.4204995600012,54318.75603096 2025-06-04,14:09:31.000,155,11078294,-795,0,1749046170,12604.195406659994,147.5473839000042,54319.1892324 2025-06-04,14:09:32.000,155,11078323,-795,0,1749046171,12604.249297139999,147.73771041000145,54319.53160128001 2025-06-04,14:09:33.000,155,11078261,-795,0,1749046172,12604.357078099994,147.9280369199987,54319.755189120006 2025-06-04,14:09:34.000,155,11078316,-795,0,1749046173,12604.40423226999,148.19590386000345,54319.83903456 2025-06-04,14:09:35.000,155,11078321,-795,0,1749046174,12604.34360547999,148.4496725400022,54320.307171600005 2025-06-04,14:09:36.000,155,11078306,-795,0,1749046175,12604.134779869994,148.75278513000376,54320.6565276 2025-06-04,14:09:37.000,155,11078324,-795,0,1749046176,12604.107834629998,149.26737162000063,54321.27838128 2025-06-04,14:09:38.000,155,11078351,-795,0,1749046177,12604.000053670003,149.76081071999943,54321.73953120001 2025-06-04,14:09:39.000,155,11078304,-795,0,1749046178,12603.946163189998,150.26129895000486,54322.01202888 2025-06-04,14:09:40.000,155,11078382,-795,0,1749046179,12604.006789979998,150.71949239999958,54322.2985008 2025-06-04,14:09:41.000,155,11078328,-795,0,1749046180,12604.134779869994,151.11424368000007,54322.487153040005 2025-06-04,14:09:42.000,155,11078325,-795,0,1749046181,12604.181934039989,151.4667001800044,54322.75965072 2025-06-04,14:09:43.000,155,11078327,-795,0,1749046182,12604.30318761999,151.72751799000253,54323.09503248 2025-06-04,14:09:44.000,155,11078326,-795,0,1749046183,12604.38402333999,151.82620581000083,54323.255736240004 2025-06-04,14:09:45.000,155,11078331,-795,0,1749046184,12604.57264002,151.76276363999932,54323.57714376 2025-06-04,14:09:46.000,155,11078369,-795,0,1749046185,12604.68715728999,151.69227233999845,54324.07322928 2025-06-04,14:09:47.000,155,11078324,-795,0,1749046186,12604.916191830001,151.51604408999992,54324.499443600005 2025-06-04,14:09:48.000,155,11078390,-795,0,1749046187,12605.017236480002,151.4667001800044,54324.834825360005 2025-06-04,14:09:49.000,155,11078261,-795,0,1749046188,12605.273216259993,151.42440540000098,54325.03745184 2025-06-04,14:09:50.000,155,11078350,-795,0,1749046189,12605.475305559994,151.52309321999928,54324.85578672001 2025-06-04,14:09:51.000,155,11078256,-795,0,1749046190,12605.818857369995,151.62883017000422,54325.29597528 2025-06-04,14:09:52.000,155,11078330,-795,0,1749046191,12606.249981209992,151.75571450999996,54325.54751160001 2025-06-04,14:09:53.000,155,11078304,-795,0,1749046192,12606.620478259989,151.85440232999827,54325.78507368001 2025-06-04,14:09:54.000,155,11078332,-795,0,1749046193,12607.0516021,152.07997448999959,54326.127442560006 2025-06-04,14:09:55.000,155,11078371,-795,0,1749046194,12607.462517009997,152.2421044799994,54326.75628336 2025-06-04,14:09:56.000,155,11078360,-795,0,1749046195,12607.927322399999,152.47472577000008,54327.26634312 2025-06-04,14:09:57.000,155,11078322,-795,0,1749046196,12608.257401589995,152.72849444999883,54327.6436476 2025-06-04,14:09:58.000,155,11078267,-795,0,1749046197,12608.641371259997,152.99636139000359,54327.8183256 2025-06-04,14:09:59.000,155,11078308,-795,0,1749046198,12608.877142109988,153.3065231100045,54328.020952080005 2025-06-04,14:10:00.000,155,11078220,-795,0,1749046199,12609.052286169994,153.79291308000393,54328.32838536001 2025-06-04,14:10:01.000,155,11078336,-795,0,1749046200,12609.234166539994,154.258155659998,54328.81748376 2025-06-04,14:10:02.000,155,11078294,-795,0,1749046201,12609.315002259995,154.63175955000042,54329.18780112001 2025-06-04,14:10:03.000,155,11078327,-795,0,1749046202,12609.32173856999,154.98421605000476,54329.7747192 2025-06-04,14:10:04.000,155,11078331,-795,0,1749046203,12609.26784809,155.18159169000137,54329.914461600005 2025-06-04,14:10:05.000,155,11078326,-795,0,1749046204,12609.476673699995,155.32962342000246,54330.44548272 2025-06-04,14:10:06.000,155,11078294,-795,0,1749046205,12609.604663589991,155.44945862999884,54330.78086448 2025-06-04,14:10:07.000,155,11078347,-795,0,1749046206,12609.638345139996,155.4565077599982,54330.634134960004 2025-06-04,14:10:08.000,155,11078317,-795,0,1749046207,12610.015578500002,155.64683427000273,54331.15118184001 2025-06-04,14:10:09.000,155,11078314,-795,0,1749046208,12610.332185069994,155.61158861999866,54331.43765376 2025-06-04,14:10:10.000,155,11078325,-795,0,1749046209,12610.554483299995,155.75962034999975,54331.59835752 2025-06-04,14:10:11.000,155,11078302,-795,0,1749046210,12610.918244039996,155.84420990999934,54331.96168776 2025-06-04,14:10:12.000,155,11078317,-795,0,1749046211,12611.214641680002,156.0274872900045,54332.6045028 2025-06-04,14:10:13.000,155,11078343,-795,0,1749046212,12611.457148839989,156.2460103199992,54332.883987600006 2025-06-04,14:10:14.000,155,11078290,-795,0,1749046213,12611.57840241999,156.59846682000352,54332.82809064001 2025-06-04,14:10:15.000,155,11078344,-795,0,1749046214,12611.915217919995,156.89453027999843,54333.07263984001 2025-06-04,14:10:16.000,155,11078356,-795,0,1749046215,12612.04994412,157.26813417000085,54333.24731784 2025-06-04,14:10:17.000,155,11078320,-795,0,1749046216,12612.373287000002,157.49370633000217,54333.54776400001 2025-06-04,14:10:18.000,155,11078379,-795,0,1749046217,12612.662948329998,157.7192784900035,54333.890132880006 2025-06-04,14:10:19.000,155,11078332,-795,0,1749046218,12612.98629121,157.93075238999882,54334.155643440004 2025-06-04,14:10:20.000,155,11078329,-795,0,1749046219,12613.195116819996,158.1281280300027,54334.372244160004 2025-06-04,14:10:21.000,155,11078284,-795,0,1749046220,12613.471305530002,158.26911063000443,54334.96614936001 2025-06-04,14:10:22.000,155,11078273,-795,0,1749046221,12613.747494239993,158.3114054100006,54335.161788720005 2025-06-04,14:10:23.000,155,11078316,-795,0,1749046222,12613.808121029993,158.34665106000466,54335.41332504 2025-06-04,14:10:24.000,155,11078341,-795,0,1749046223,12613.794648409988,158.50173191999784,54335.41332504 2025-06-04,14:10:25.000,155,11078320,-795,0,1749046224,12613.693603760003,158.7202549499998,54335.67184848 2025-06-04,14:10:26.000,155,11078328,-795,0,1749046225,12613.619504349997,158.98812189000455,54335.93037192 2025-06-04,14:10:27.000,155,11078300,-795,0,1749046226,12613.424151359992,159.31943100000353,54336.16094688001 2025-06-04,14:10:28.000,155,11078354,-795,0,1749046227,12613.444360289992,159.60844532999909,54336.51729000001 2025-06-04,14:10:29.000,155,11078322,-795,0,1749046228,12613.579086489997,159.74237880000146,54337.16010504 2025-06-04,14:10:30.000,155,11078394,-795,0,1749046229,12613.653185900002,159.80582097000297,54337.292860320005 2025-06-04,14:10:31.000,155,11078320,-795,0,1749046230,12613.848538889994,159.84106661999976,54337.53740952 2025-06-04,14:10:32.000,155,11078349,-795,0,1749046231,12613.888956749994,160.03844226000365,54337.565358 2025-06-04,14:10:33.000,155,11078313,-795,0,1749046232,12614.023682949999,160.15122834000067,54337.62125496001 2025-06-04,14:10:34.000,155,11078341,-795,0,1749046233,12614.023682949999,160.3556531100039,54337.80292008 2025-06-04,14:10:35.000,155,11078327,-795,0,1749046234,12614.23924486999,160.59532353000395,54338.061443520004 2025-06-04,14:10:36.000,155,11078318,-795,0,1749046235,12614.542378819991,160.91958351000358,54338.36188968001 2025-06-04,14:10:37.000,155,11078335,-795,0,1749046236,12614.906139559993,161.15925393000362,54338.59945176 2025-06-04,14:10:38.000,155,11078321,-795,0,1749046237,12615.148646719994,161.39892435000365,54338.88592368 2025-06-04,14:10:39.000,155,11078337,-795,0,1749046238,12615.411362809995,161.69498780999857,54338.899897920004 2025-06-04,14:10:40.000,155,11078347,-795,0,1749046239,12615.62018841999,161.99105127000075,54339.06060168001 2025-06-04,14:10:41.000,155,11078341,-795,0,1749046240,12615.781859859992,162.20252517000336,54339.03964032001 2025-06-04,14:10:42.000,155,11078339,-795,0,1749046241,12615.983949159992,162.4562938500021,54339.26322816 2025-06-04,14:10:43.000,155,11078369,-795,0,1749046242,12616.260137869998,162.73120991999895,54339.34008648 2025-06-04,14:10:44.000,155,11078324,-795,0,1749046243,12616.401600379999,162.9497329500009,54339.37502208001 2025-06-04,14:10:45.000,155,11078301,-795,0,1749046244,12616.852933149996,163.0343225100005,54339.61258416001 2025-06-04,14:10:46.000,155,11078322,-795,0,1749046245,12617.216693889997,163.06956816000456,54340.192515120005 2025-06-04,14:10:47.000,155,11078339,-795,0,1749046246,12617.533300459989,163.16825598000287,54340.51392264 2025-06-04,14:10:48.000,155,11078346,-795,0,1749046247,12617.83643440999,163.31628771000396,54340.71654912001 2025-06-04,14:10:49.000,155,11078341,-795,0,1749046248,12617.9644243,163.3938281400042,54340.68161352 2025-06-04,14:10:50.000,155,11078318,-795,0,1749046249,12618.146304670001,163.57710552000208,54340.82834304 2025-06-04,14:10:51.000,155,11078320,-795,0,1749046250,12618.274294559997,163.76743202999933,54341.233596 2025-06-04,14:10:52.000,155,11078308,-795,0,1749046251,12618.260821939992,164.00710244999937,54341.47115808 2025-06-04,14:10:53.000,155,11078259,-795,0,1749046252,12618.240613009992,164.16923243999918,54341.65981032 2025-06-04,14:10:54.000,155,11078236,-795,0,1749046253,12618.153040979996,164.41595198999858,54341.631861840004 2025-06-04,14:10:55.000,155,11078328,-795,0,1749046254,12618.206931460001,164.458246770002,54342.09301176 2025-06-04,14:10:56.000,155,11078344,-795,0,1749046255,12618.328185040002,164.43709938000393,54342.23275416 2025-06-04,14:10:57.000,155,11078341,-795,0,1749046256,12618.584164819993,164.42300111999793,54342.491277600006 2025-06-04,14:10:58.000,155,11078343,-795,0,1749046257,12618.83340828999,164.6062785000031,54342.41441928001 2025-06-04,14:10:59.000,155,11078341,-795,0,1749046258,12619.12306962,164.77545762000227,54342.61704576 2025-06-04,14:11:00.000,155,11078333,-795,0,1749046259,12619.358840469991,164.902341959998,54342.60307152001 2025-06-04,14:11:01.000,155,11078302,-795,0,1749046260,12619.668710730002,164.99398065000423,54342.81268512 2025-06-04,14:11:02.000,155,11078313,-795,0,1749046261,12619.958372059999,165.02922630000103,54342.8406336 2025-06-04,14:11:03.000,155,11078265,-795,0,1749046262,12620.21435183999,164.97283325999888,54343.03627296001 2025-06-04,14:11:04.000,155,11078347,-795,0,1749046263,12620.510749479996,164.87414544000058,54343.02229872 2025-06-04,14:11:05.000,155,11078377,-795,0,1749046264,12620.780201879992,164.79660501000035,54343.15505400001 2025-06-04,14:11:06.000,155,11078315,-795,0,1749046265,12620.995763799998,164.7684084900029,54343.19697672 2025-06-04,14:11:07.000,155,11078343,-795,0,1749046266,12621.218062029999,164.69086806000269,54343.10614416001 2025-06-04,14:11:08.000,155,11078341,-795,0,1749046267,12621.258479889999,164.69791719000204,54343.16902824 2025-06-04,14:11:09.000,155,11078287,-795,0,1749046268,12621.191116789989,164.72611370999948,54343.16902824 2025-06-04,14:11:10.000,155,11078308,-795,0,1749046269,12620.995763799998,164.7684084900029,54343.09915704 2025-06-04,14:11:11.000,155,11078294,-795,0,1749046270,12620.719575089992,164.97988238999824,54342.777749520006 2025-06-04,14:11:12.000,155,11078276,-795,0,1749046271,12620.679157229992,165.10676673000125,54343.113131280006 2025-06-04,14:11:13.000,155,11078338,-795,0,1749046272,12620.625266750001,165.17725803000212,54343.18300248001 2025-06-04,14:11:14.000,155,11078308,-795,0,1749046273,12620.584848890001,165.18430716000148,54343.16902824 2025-06-04,14:11:15.000,155,11078357,-795,0,1749046274,12620.557903649991,165.1138158600006,54343.043260080005 2025-06-04,14:11:16.000,155,11078335,-795,0,1749046275,12620.537694719991,164.97988238999824,54342.81268512 2025-06-04,14:11:17.000,155,11078296,-795,0,1749046276,12620.598321509991,164.83889979000378,54342.96640176001 2025-06-04,14:11:18.000,155,11078265,-795,0,1749046277,12620.672420919997,164.7402119699982,54342.86858208001 2025-06-04,14:11:19.000,155,11078329,-795,0,1749046278,12620.645475680001,164.74726110000483,54342.610058640006 2025-06-04,14:11:20.000,155,11078286,-795,0,1749046279,12620.726311400002,164.6062785000031,54342.83364648 2025-06-04,14:11:21.000,155,11078341,-795,0,1749046280,12620.739784019992,164.5428363300016,54342.67294272 2025-06-04,14:11:22.000,155,11078366,-795,0,1749046281,12620.834092359997,164.50054154999816,54342.7358268 2025-06-04,14:11:23.000,155,11078314,-795,0,1749046282,12620.753256639997,164.6415241499999,54342.68691696 2025-06-04,14:11:24.000,155,11078313,-795,0,1749046283,12620.618530439991,164.7402119699982,54342.09999888001 2025-06-04,14:11:25.000,155,11078275,-795,0,1749046284,12620.605057820001,164.81070326999907,54342.155895840006 2025-06-04,14:11:26.000,155,11078258,-795,0,1749046285,12620.658948299992,164.789555880001,54342.04410192 2025-06-04,14:11:27.000,155,11078268,-795,0,1749046286,12620.611794129996,164.62742589000118,54341.92532088 2025-06-04,14:11:28.000,155,11078316,-795,0,1749046287,12620.618530439991,164.47234503000072,54341.70872016 2025-06-04,14:11:29.000,155,11078340,-795,0,1749046288,12620.510749479996,164.28201852000348,54341.6877588 2025-06-04,14:11:30.000,155,11078293,-795,0,1749046289,12620.584848890001,164.1833306999979,54341.49211944 2025-06-04,14:11:31.000,155,11078290,-795,0,1749046290,12620.780201879992,164.12693766000302,54341.5130808 2025-06-04,14:11:32.000,155,11078354,-795,0,1749046291,12620.894719149997,164.0987411399983,54341.27551872 2025-06-04,14:11:33.000,155,11078249,-795,0,1749046292,12621.009236419988,164.04234810000344,54341.04494376 2025-06-04,14:11:34.000,155,11078302,-795,0,1749046293,12620.928400700002,163.90841463000106,54340.576806720004 2025-06-04,14:11:35.000,155,11078293,-795,0,1749046294,12620.941873319993,163.79562855000404,54340.61174232 2025-06-04,14:11:36.000,155,11078292,-795,0,1749046295,12620.881246529992,163.56300726000336,54340.527896880005 2025-06-04,14:11:37.000,155,11078291,-795,0,1749046296,12620.901455459993,163.35858249000012,54340.6746264 2025-06-04,14:11:38.000,155,11078315,-795,0,1749046297,12620.854301289997,163.2457964100031,54340.66763928001 2025-06-04,14:11:39.000,155,11078324,-795,0,1749046298,12620.753256639997,163.15415772000415,54340.49994840001 2025-06-04,14:11:40.000,155,11078300,-795,0,1749046299,12620.753256639997,163.06956816000456,54340.4650128 2025-06-04,14:11:41.000,155,11078275,-795,0,1749046300,12620.706102470001,163.06956816000456,54340.00386288 2025-06-04,14:11:42.000,155,11078305,-795,0,1749046301,12620.739784019992,163.17530511000223,54339.871107599996 2025-06-04,14:11:43.000,155,11078355,-795,0,1749046302,12620.578112579991,163.21759988999838,54339.85014624001 2025-06-04,14:11:44.000,155,11078337,-795,0,1749046303,12620.43665006999,163.28809118999925,54339.64751976 2025-06-04,14:11:45.000,155,11078383,-795,0,1749046304,12620.389495899995,163.2457964100031,54339.52873872 2025-06-04,14:11:46.000,155,11078337,-795,0,1749046305,12620.38275959,163.30218944999797,54339.71739096 2025-06-04,14:11:47.000,155,11078327,-795,0,1749046306,12620.537694719991,163.3092385800046,54339.61258416001 2025-06-04,14:11:48.000,155,11078297,-795,0,1749046307,12620.605057820001,163.36563161999948,54339.65450688 2025-06-04,14:11:49.000,155,11078320,-795,0,1749046308,12620.611794129996,163.36563161999948,54339.402970560004 2025-06-04,14:11:50.000,155,11078315,-795,0,1749046309,12620.598321509991,163.5277616099993,54339.03964032001 2025-06-04,14:11:51.000,155,11078343,-795,0,1749046310,12620.43665006999,163.57710552000208,54338.76714264 2025-06-04,14:11:52.000,155,11078316,-795,0,1749046311,12620.38275959,163.68284246999974,54338.634387360005 2025-06-04,14:11:53.000,155,11078340,-795,0,1749046312,12620.31539648999,163.69694072999846,54338.50861920001 2025-06-04,14:11:54.000,155,11078345,-795,0,1749046313,12619.938163129998,163.8026776800034,54338.31996696001 2025-06-04,14:11:55.000,155,11078333,-795,0,1749046314,12619.702392279993,163.85907071999827,54338.32695408 2025-06-04,14:11:56.000,155,11078330,-795,0,1749046315,12619.560929769992,163.94366027999786,54338.16625032 2025-06-04,14:11:57.000,155,11078236,-795,0,1749046316,12619.379049399991,164.03529897000408,54338.04048216 2025-06-04,14:11:58.000,155,11078241,-795,0,1749046317,12619.170223789995,164.21857635000197,54337.53042240001 2025-06-04,14:11:59.000,155,11078310,-795,0,1749046318,12618.90077139,164.2961167800022,54337.27888608 2025-06-04,14:12:00.000,155,11078334,-795,0,1749046319,12618.705418399994,164.3948046000005,54337.04831112001 2025-06-04,14:12:01.000,155,11078321,-795,0,1749046320,12618.368602900002,164.42300111999793,54336.63607104 2025-06-04,14:12:02.000,155,11078345,-795,0,1749046321,12618.449438620002,164.45119764000265,54336.7967748 2025-06-04,14:12:03.000,155,11078321,-795,0,1749046322,12618.375339209997,164.5075906800048,54336.7967748 2025-06-04,14:12:04.000,155,11078309,-795,0,1749046323,12618.294503489997,164.58513110999775,54336.47536728001 2025-06-04,14:12:05.000,155,11078249,-795,0,1749046324,12618.321448729992,164.59218024000438,54336.39152184 2025-06-04,14:12:06.000,155,11078320,-795,0,1749046325,12618.503329099993,164.67676980000397,54336.12601128 2025-06-04,14:12:07.000,155,11078312,-795,0,1749046326,12618.611110059988,164.7049663200014,54335.96530752 2025-06-04,14:12:08.000,155,11078291,-795,0,1749046327,12618.712154709989,164.8529980500025,54335.63691288001 2025-06-04,14:12:09.000,155,11078361,-795,0,1749046328,12618.92098032,164.84594892000314,54335.53909320001 2025-06-04,14:12:10.000,155,11078309,-795,0,1749046329,12619.13654223999,164.96578412999952,54335.48319624 2025-06-04,14:12:11.000,155,11078285,-795,0,1749046330,12619.251059509996,164.97988238999824,54335.39236368001 2025-06-04,14:12:12.000,155,11078314,-795,0,1749046331,12619.379049399991,164.97988238999824,54335.49018336001 2025-06-04,14:12:13.000,155,11078287,-795,0,1749046332,12619.594611319997,164.902341959998,54335.48319624 2025-06-04,14:12:14.000,155,11078245,-795,0,1749046333,12619.574402389997,164.86709631000122,54335.063969040006 2025-06-04,14:12:15.000,155,11078345,-795,0,1749046334,12619.769755380003,164.87414544000058,54334.9102524 2025-06-04,14:12:16.000,155,11078352,-755,0,1749046335,12619.850591099988,164.83185066000442,54334.8054456 2025-06-04,14:12:17.000,155,11078315,-795,0,1749046336,12620.045944089994,164.82480152999779,54334.74256152 2025-06-04,14:12:18.000,155,11078332,-795,0,1749046337,12620.16046136,164.7684084900029,54334.6657032 2025-06-04,14:12:19.000,155,11078348,-795,0,1749046338,12620.27497862999,164.63447502000054,54334.50499944001 2025-06-04,14:12:20.000,155,11078317,-795,0,1749046339,12620.5242221,164.51463981000416,54334.58185776001 2025-06-04,14:12:21.000,155,11078248,-795,0,1749046340,12620.726311400002,164.1974289600039,54334.64474184 2025-06-04,14:12:22.000,155,11078335,-795,0,1749046341,12620.551167339996,163.92956201999914,54334.56788352 2025-06-04,14:12:23.000,155,11078347,-795,0,1749046342,12620.33560541999,163.7744811599987,54334.38621840001 2025-06-04,14:12:24.000,155,11078298,-795,0,1749046343,12619.944899439994,163.88021811000363,54334.12070784 2025-06-04,14:12:25.000,155,11078294,-795,0,1749046344,12619.709128590002,163.92251288999978,54334.02987528001 2025-06-04,14:12:26.000,155,11078292,-795,0,1749046345,12619.379049399991,164.02824984000472,54333.890132880006 2025-06-04,14:12:27.000,155,11078360,-795,0,1749046346,12619.22411427,164.1128394000043,54334.02288816 2025-06-04,14:12:28.000,155,11078340,-795,0,1749046347,12618.95466186999,164.23972374000004,54334.04384952 2025-06-04,14:12:29.000,155,11078288,-795,0,1749046348,12618.779517809999,164.2961167800022,54334.00192680001 2025-06-04,14:12:30.000,155,11078335,-795,0,1749046349,12618.685209469993,164.3454606899977,54333.84821016 2025-06-04,14:12:31.000,155,11078334,-795,0,1749046350,12618.557219579998,164.23972374000004,54333.65955792 2025-06-04,14:12:32.000,155,11078337,-795,0,1749046351,12618.557219579998,164.12693766000302,54333.35212464 2025-06-04,14:12:33.000,155,11078297,-795,0,1749046352,12618.523538029993,163.92251288999978,54333.21238224001 2025-06-04,14:12:34.000,155,11078338,-795,0,1749046353,12618.503329099993,163.70398985999782,54333.15648528 2025-06-04,14:12:35.000,155,11078357,-795,0,1749046354,12618.435965999997,163.45022117999906,54333.04469136001 2025-06-04,14:12:36.000,155,11078345,-795,0,1749046355,12618.435965999997,163.32333684000332,54333.051678480006 2025-06-04,14:12:37.000,155,11078319,-795,0,1749046356,12618.435965999997,163.21055075999902,54333.16347240001 2025-06-04,14:12:38.000,155,11078326,-795,0,1749046357,12618.476383859997,163.22464901999774,54333.051678480006 2025-06-04,14:12:39.000,155,11078300,-795,0,1749046358,12618.557219579998,163.2457964100031,54332.85603912001 2025-06-04,14:12:40.000,155,11078333,-795,0,1749046359,12618.678473159998,163.40087727000355,54332.75123232 2025-06-04,14:12:41.000,155,11078298,-795,0,1749046360,12618.92098032,163.49956509000185,54332.59052856001 2025-06-04,14:12:42.000,155,11078329,-795,0,1749046361,12619.109596999995,163.59825291000016,54332.45777328 2025-06-04,14:12:43.000,155,11078340,-795,0,1749046362,12619.365576780001,163.73218638000253,54332.47174752001 2025-06-04,14:12:44.000,155,11078307,-795,0,1749046363,12619.392522019996,163.8520215899989,54332.192262720004 2025-06-04,14:12:45.000,155,11078313,-795,0,1749046364,12619.601347629992,164.00005332,54332.5346316 2025-06-04,14:12:46.000,155,11078193,-795,0,1749046365,12619.709128590002,164.04234810000344,54332.62546416 2025-06-04,14:12:47.000,155,11078326,-795,0,1749046366,12619.857327409998,164.09169200999895,54332.6045028 2025-06-04,14:12:48.000,155,11078304,-795,0,1749046367,12619.944899439994,164.07759375000023,54332.49270888001 2025-06-04,14:12:49.000,155,11078337,-795,0,1749046368,12620.1200435,164.02120070999808,54332.20623696001 2025-06-04,14:12:50.000,155,11078290,-795,0,1749046369,12620.349078039995,163.99300419000065,54332.32501800001 2025-06-04,14:12:51.000,155,11078330,-795,0,1749046370,12620.35581434999,163.91546376000042,54332.17828848 2025-06-04,14:12:52.000,155,11078315,-795,0,1749046371,12620.605057820001,163.84497245999955,54332.4647604 2025-06-04,14:12:53.000,155,11078295,-795,0,1749046372,12620.719575089992,163.76038289999997,54332.40187632001 2025-06-04,14:12:54.000,155,11078306,-795,0,1749046373,12620.665684610001,163.66169508000166,54332.3948892 2025-06-04,14:12:55.000,155,11078332,-795,0,1749046374,12620.854301289997,163.66169508000166,54332.478734640004 2025-06-04,14:12:56.000,155,11078294,-795,0,1749046375,12620.827356050002,163.61235116999887,54332.42283768001 2025-06-04,14:12:57.000,155,11078322,-795,0,1749046376,12620.962082249993,163.59825291000016,54332.429824800005 2025-06-04,14:12:58.000,155,11078262,-795,0,1749046377,12621.022709039993,163.56300726000336,54332.19924984 2025-06-04,14:12:59.000,155,11078294,-795,0,1749046378,12621.278688819999,163.64759682000295,54332.56258008 2025-06-04,14:13:00.000,155,11078336,-795,0,1749046379,12621.386469779995,163.71103899000445,54332.61148992 2025-06-04,14:13:01.000,155,11078335,-795,0,1749046380,12621.43362394999,163.76743202999933,54332.40187632001 2025-06-04,14:13:02.000,155,11078316,-795,0,1749046381,12621.346051919994,163.81677594000212,54332.6045028 2025-06-04,14:13:03.000,155,11078313,-795,0,1749046382,12621.27195250999,163.79562855000404,54332.932897440005 2025-06-04,14:13:04.000,155,11078293,-795,0,1749046383,12621.029445349988,163.80972681000276,54332.932897440005 2025-06-04,14:13:05.000,155,11078318,-795,0,1749046384,12620.807147120002,163.70398985999782,54332.96084592 2025-06-04,14:13:06.000,155,11078330,-795,0,1749046385,12620.48380424,163.66874421000102,54332.82809064001 2025-06-04,14:13:07.000,155,11078350,-795,0,1749046386,12620.24129708,163.4925159600025,54333.002768640006 2025-06-04,14:13:08.000,155,11078344,-795,0,1749046387,12619.924690509994,163.25284554000245,54333.02373000001 2025-06-04,14:13:09.000,155,11078290,-795,0,1749046388,12619.608083940002,163.0484207699992,54332.99578152001 2025-06-04,14:13:10.000,155,11078311,-795,0,1749046389,12619.379049399991,162.8510451300026,54332.85603912001 2025-06-04,14:13:11.000,155,11078234,-795,0,1749046390,12619.16348748,162.63957123,54333.24033072001 2025-06-04,14:13:12.000,155,11078319,-795,0,1749046391,12618.927716629994,162.51268689000426,54333.26129208001 2025-06-04,14:13:13.000,155,11078299,-795,0,1749046392,12618.496592789998,162.38580255000124,54333.07263984001 2025-06-04,14:13:14.000,155,11078351,-795,0,1749046393,12618.240613009992,162.39990080999996,54333.06565272 2025-06-04,14:13:15.000,155,11078286,-795,0,1749046394,12617.971160609995,162.42104819999804,54333.0586656 2025-06-04,14:13:16.000,155,11078321,-795,0,1749046395,12617.641081419999,162.37875342000189,54332.863026240004 2025-06-04,14:13:17.000,155,11078265,-795,0,1749046396,12617.472673669989,162.30121299000166,54333.030717120004 2025-06-04,14:13:18.000,155,11078326,-795,0,1749046397,12617.230166510002,162.2095743000027,54333.07263984001 2025-06-04,14:13:19.000,155,11078337,-795,0,1749046398,12617.055022449997,162.0474443100029,54332.883987600006 2025-06-04,14:13:20.000,155,11078313,-795,0,1749046399,12616.953977799996,161.96285475000332,54333.030717120004 2025-06-04,14:13:21.000,155,11078337,-795,0,1749046400,12616.980923039991,161.85006866999902,54333.17744664 2025-06-04,14:13:22.000,155,11078325,-795,0,1749046401,12617.081967689992,161.8007247600035,54333.15648528 2025-06-04,14:13:23.000,155,11078329,-795,0,1749046402,12617.142594479992,161.71613520000392,54332.94687168 2025-06-04,14:13:24.000,155,11078304,-795,0,1749046403,12617.081967689992,161.68088954999985,54332.7791808 2025-06-04,14:13:25.000,155,11078289,-795,0,1749046404,12617.028077210001,161.58220173000154,54332.863026240004 2025-06-04,14:13:26.000,155,11078347,-795,0,1749046405,12617.001131969992,161.51171043000068,54332.883987600006 2025-06-04,14:13:27.000,155,11078305,-795,0,1749046406,12616.940505179991,161.4905630400026,54332.92591032001 2025-06-04,14:13:28.000,155,11078302,-795,0,1749046407,12616.86640577,161.39892435000365,54333.12154968001 2025-06-04,14:13:29.000,155,11078350,-795,0,1749046408,12616.812515289996,161.34958044000086,54333.10757544 2025-06-04,14:13:30.000,155,11078335,-795,0,1749046409,12616.610425989995,161.36367869999958,54333.01674288 2025-06-04,14:13:31.000,155,11078315,-795,0,1749046410,12616.428545619994,161.44826825999917,54333.08661408 2025-06-04,14:13:32.000,155,11078303,-795,0,1749046411,12616.253401559989,161.5892508600009,54332.96783304 2025-06-04,14:13:33.000,155,11078287,-795,0,1749046412,12616.078257499998,161.6879386799992,54332.87001336 2025-06-04,14:13:34.000,155,11078261,-795,0,1749046413,12615.943531299992,161.8359704100003,54332.548605840006 2025-06-04,14:13:35.000,155,11078268,-795,0,1749046414,12615.876168199997,161.99105127000075,54332.73725808001 2025-06-04,14:13:36.000,155,11078331,-795,0,1749046415,12615.761650929991,162.07564083000034,54332.79315504 2025-06-04,14:13:37.000,155,11078338,-795,0,1749046416,12615.727969380001,161.9840021400014,54333.10757544 2025-06-04,14:13:38.000,155,11078364,-795,0,1749046417,12615.53935269999,161.89236345000245,54333.14251104001 2025-06-04,14:13:39.000,155,11078312,-795,0,1749046418,12615.242955059999,161.737282590002,54333.002768640006 2025-06-04,14:13:40.000,155,11078311,-795,0,1749046419,12615.013920519988,161.59629999000026,54332.68834824001 2025-06-04,14:13:41.000,155,11078274,-795,0,1749046420,12614.663632399992,161.4905630400026,54332.61148992 2025-06-04,14:13:42.000,155,11078295,-795,0,1749046421,12614.434597859996,161.44826825999917,54332.646425520004 2025-06-04,14:13:43.000,155,11078300,-795,0,1749046422,12614.10451867,161.3072856600047,54332.61847704001 2025-06-04,14:13:44.000,155,11078314,-795,0,1749046423,12613.720548999998,161.1804013200017,54332.52065736001 2025-06-04,14:13:45.000,155,11078306,-795,0,1749046424,12613.457832909997,160.9971239400038,54332.7791808 2025-06-04,14:13:46.000,155,11078334,-795,0,1749046425,12613.343315639991,160.77155178000248,54332.75123232 2025-06-04,14:13:47.000,155,11078302,-795,0,1749046426,12613.565613869992,160.5389304900018,54332.9887944 2025-06-04,14:13:48.000,155,11078299,-795,0,1749046427,12613.673394830003,160.53188136000244,54332.646425520004 2025-06-04,14:13:49.000,155,11078285,-795,0,1749046428,12613.929374609994,160.56007787999988,54332.77219368 2025-06-04,14:13:50.000,155,11078280,-795,0,1749046429,12614.010210329994,160.6869622200029,54332.75821944001 2025-06-04,14:13:51.000,155,11078309,-795,0,1749046430,12614.030419259994,160.81384655999864,54332.80712928001 2025-06-04,14:13:52.000,155,11078330,-795,0,1749046431,12614.01694663999,161.03941871999996,54332.66039976001 2025-06-04,14:13:53.000,155,11078353,-795,0,1749046432,12614.050628189994,161.11695915000018,54332.95385880001 2025-06-04,14:13:54.000,155,11078343,-795,0,1749046433,12613.929374609994,161.23679436000384,54332.9189232 2025-06-04,14:13:55.000,155,11078288,-795,0,1749046434,12613.828329959993,161.39892435000365,54332.95385880001 2025-06-04,14:13:56.000,155,11078329,-795,0,1749046435,12613.558877559997,161.6738404200005,54332.849052 2025-06-04,14:13:57.000,155,11078351,-795,0,1749046436,12613.417415049997,161.97695301000203,54332.667386880006 2025-06-04,14:13:58.000,155,11078320,-795,0,1749046437,12613.215325749996,162.31531125000038,54332.56956720001 2025-06-04,14:13:59.000,155,11078389,-795,0,1749046438,12613.04018168999,162.51268689000426,54332.478734640004 2025-06-04,14:14:00.000,155,11078305,-795,0,1749046439,12612.94587335,162.66071861999808,54332.48572176 2025-06-04,14:14:01.000,155,11078316,-795,0,1749046440,12612.93913703999,162.7382590499983,54332.5346316 2025-06-04,14:14:02.000,155,11078306,-795,0,1749046441,12612.8448287,162.87219252000068,54332.78616792001 2025-06-04,14:14:03.000,155,11078334,-795,0,1749046442,12612.811147149994,163.01317512000242,54332.73725808001 2025-06-04,14:14:04.000,155,11078323,-795,0,1749046443,12612.763992979999,163.21759988999838,54332.429824800005 2025-06-04,14:14:05.000,155,11078374,-795,0,1749046444,12612.99976382999,163.41497553000227,54332.40886344 2025-06-04,14:14:06.000,155,11078320,-795,0,1749046445,12613.18164419999,163.69694072999846,54332.30405664001 2025-06-04,14:14:07.000,155,11078361,-795,0,1749046446,12613.329843020001,163.94366027999786,54332.262133920005 2025-06-04,14:14:08.000,155,11078314,-795,0,1749046447,12613.390469810001,164.0846428799996,54332.23418544001 2025-06-04,14:14:09.000,155,11078315,-795,0,1749046448,12613.504987079992,164.25382199999876,54332.094443040005 2025-06-04,14:14:10.000,155,11078324,-795,0,1749046449,12613.565613869992,164.48644328999944,54332.17828848 2025-06-04,14:14:11.000,155,11078301,-795,0,1749046450,12613.794648409988,164.62742589000118,54332.499696000006 2025-06-04,14:14:12.000,155,11078330,-795,0,1749046451,12613.868747819994,164.7684084900029,54332.478734640004 2025-06-04,14:14:13.000,155,11078337,-795,0,1749046452,12613.888956749994,164.86004718000186,54332.47174752001 2025-06-04,14:14:14.000,155,11078343,-795,0,1749046453,12613.781175789998,165.0997176000019,54331.72412568 2025-06-04,14:14:15.000,155,11078357,-795,0,1749046454,12613.740757929998,165.32528976000322,54331.98963624001 2025-06-04,14:14:16.000,155,11078349,-795,0,1749046455,12613.686867449993,165.48741975000303,54332.05950744 2025-06-04,14:14:17.000,155,11078298,-795,0,1749046456,12613.653185900002,165.62840235000476,54332.12937864 2025-06-04,14:14:18.000,155,11078337,-795,0,1749046457,12613.626240659993,165.8046306000033,54331.96867488001 2025-06-04,14:14:19.000,155,11078281,-795,0,1749046458,12613.552141250002,166.00905536999926,54332.17130136 2025-06-04,14:14:20.000,155,11078244,-795,0,1749046459,12613.410678740001,166.1852836199978,54331.926752160005 2025-06-04,14:14:21.000,155,11078239,-795,0,1749046460,12613.383733499992,166.32626621999952,54332.25514680001 2025-06-04,14:14:22.000,155,11078314,-795,0,1749046461,12613.215325749996,166.47429795000062,54332.045533200006 2025-06-04,14:14:23.000,155,11078282,-795,0,1749046462,12612.972818589995,166.56593663999956,54331.926752160005 2025-06-04,14:14:24.000,155,11078301,-795,0,1749046463,12612.629266779993,166.74921402000473,54331.81495824 2025-06-04,14:14:25.000,155,11078346,-795,0,1749046464,12612.218351869997,166.89724574999855,54331.661241600006 2025-06-04,14:14:26.000,155,11078332,-795,0,1749046465,12611.74007385999,167.08757226000307,54331.58438328001 2025-06-04,14:14:27.000,155,11078310,-795,0,1749046466,12611.322422639998,167.34134094000183,54331.82194536001 2025-06-04,14:14:28.000,155,11078327,-795,0,1749046467,12610.891298800001,167.5598639700038,54331.71713856 2025-06-04,14:14:29.000,155,11078341,-795,0,1749046468,12610.46017495999,167.66560092000145,54331.542460560006 2025-06-04,14:14:30.000,155,11078379,-795,0,1749046469,12609.921270159997,167.82773091000126,54331.207078800006 2025-06-04,14:14:31.000,155,11078339,-795,0,1749046470,12609.51035525,167.94756611999765,54330.86470992001 2025-06-04,14:14:32.000,155,11078337,-795,0,1749046471,12609.092704029994,167.99691003000044,54330.62714784001 2025-06-04,14:14:33.000,155,11078320,-795,0,1749046472,12608.755888530002,167.99691003000044,54330.59221224 2025-06-04,14:14:34.000,155,11078394,-795,0,1749046473,12608.39212779,167.97576264000236,54330.38259864 2025-06-04,14:14:35.000,155,11078353,-795,0,1749046474,12608.20351110999,167.9193696000002,54330.28477896 2025-06-04,14:14:36.000,155,11078318,-715,0,1749046475,12607.927322399999,167.9193696000002,54330.347663040004 2025-06-04,14:14:37.000,155,11078277,-795,0,1749046476,12607.873431919994,167.94756611999765,54330.20792064 2025-06-04,14:14:38.000,155,11078274,-795,0,1749046477,12607.657869999988,168.03920481000387,54330.06817824 2025-06-04,14:14:39.000,155,11078334,-795,0,1749046478,12607.657869999988,168.22953132000112,54329.69087376001 2025-06-04,14:14:40.000,155,11078355,-795,0,1749046479,12607.630924759993,168.30707175000134,54329.3904276 2025-06-04,14:14:41.000,155,11078306,-795,0,1749046480,12607.705024169998,168.41985782999836,54329.22273672 2025-06-04,14:14:42.000,155,11078326,-795,0,1749046481,12607.907113469999,168.48329999999987,54329.313569280006 2025-06-04,14:14:43.000,155,11078313,-795,0,1749046482,12608.10920277,168.55379130000074,54329.243698080005 2025-06-04,14:14:44.000,155,11078322,-795,0,1749046483,12608.14962063,168.68067564000376,54329.16683976001 2025-06-04,14:14:45.000,155,11078309,-795,0,1749046484,12608.439281959996,168.73706867999863,54329.145878400006 2025-06-04,14:14:46.000,155,11078278,-795,0,1749046485,12608.553799230001,168.9062477999978,54329.027097360005 2025-06-04,14:14:47.000,155,11078321,-795,0,1749046486,12608.742415909997,169.01198475000274,54328.87338072 2025-06-04,14:14:48.000,155,11078333,-795,0,1749046487,12608.809779009993,169.20231126,54328.5519732 2025-06-04,14:14:49.000,155,11078331,-795,0,1749046488,12608.883878419998,169.3644412499998,54328.2724884 2025-06-04,14:14:50.000,155,11078331,-795,0,1749046489,12608.856933180003,169.47017820000474,54328.11178464001 2025-06-04,14:14:51.000,155,11078320,-795,0,1749046490,12608.627898639992,169.81558557000244,54327.82531272001 2025-06-04,14:14:52.000,155,11078306,-795,0,1749046491,12608.493172440001,170.16099294000014,54327.93710664 2025-06-04,14:14:53.000,155,11078282,-795,0,1749046492,12608.237192659995,170.36541771000338,54327.84627408001 2025-06-04,14:14:54.000,155,11078325,-795,0,1749046493,12607.98121287999,170.45000727000297,54327.38512416 2025-06-04,14:14:55.000,155,11078351,-795,0,1749046494,12607.994685499994,170.40066336000018,54327.1196136 2025-06-04,14:14:56.000,155,11078304,-795,0,1749046495,12608.10246645999,170.34427031999803,54326.77025760001 2025-06-04,14:14:57.000,155,11078324,-795,0,1749046496,12608.297819449996,170.1680420699995,54326.53269552001 2025-06-04,14:14:58.000,155,11078346,-795,0,1749046497,12608.634634950002,170.0200103399984,54326.37897888 2025-06-04,14:14:59.000,155,11078323,-795,0,1749046498,12608.957977829989,169.95656817000418,54326.057571360005 2025-06-04,14:15:00.000,155,11078266,-795,0,1749046499,12609.30826595,169.94246990999818,54325.889880480005 2025-06-04,14:15:01.000,155,11078279,-795,0,1749046500,12609.645081449991,169.89312600000267,54325.76411232001 2025-06-04,14:15:02.000,155,11078333,-795,0,1749046501,12610.103150529998,169.86492947999795,54325.77808656 2025-06-04,14:15:03.000,155,11078311,-795,0,1749046502,12610.64205532999,169.94246990999818,54325.554498720005 2025-06-04,14:15:04.000,155,11078332,-795,0,1749046503,12611.180960129997,170.02705946999777,54325.41475632 2025-06-04,14:15:05.000,155,11078361,-795,0,1749046504,12611.82764589,170.21033685000293,54325.121297280006 2025-06-04,14:15:06.000,155,11078313,-795,0,1749046505,12612.413704860002,170.50640030999784,54325.100335920004 2025-06-04,14:15:07.000,155,11078286,-795,0,1749046506,12612.972818589995,170.84475855000346,54325.07937456 2025-06-04,14:15:08.000,155,11078327,-795,0,1749046507,12613.471305530002,171.0844289700035,54324.932645040004 2025-06-04,14:15:09.000,155,11078281,-795,0,1749046508,12614.07757342999,171.29590286999883,54324.82085112 2025-06-04,14:15:10.000,155,11078286,-795,0,1749046509,12614.596269299996,171.59196633000101,54324.932645040004 2025-06-04,14:15:11.000,155,11078331,-795,0,1749046510,12615.061074689998,171.90917718000128,54324.716044320005 2025-06-04,14:15:12.000,155,11078316,-795,0,1749046511,12615.62692473,172.3180267200005,54324.47149512001 2025-06-04,14:15:13.000,155,11078317,-795,0,1749046512,12616.159093219998,172.80441668999993,54324.3597012 2025-06-04,14:15:14.000,155,11078352,-795,0,1749046513,12616.549799199995,173.37539621999895,54324.03829368001 2025-06-04,14:15:15.000,155,11078297,-795,0,1749046514,12617.007868280001,173.90408097000181,54323.98239672 2025-06-04,14:15:16.000,155,11078348,-795,0,1749046515,12617.78254393,174.42571658999805,54323.85662856 2025-06-04,14:15:17.000,155,11078268,-795,0,1749046516,12618.584164819993,174.77112396000302,54323.85662856 2025-06-04,14:15:18.000,155,11078240,-795,0,1749046517,12619.30494999,175.01079438000306,54323.85662856 2025-06-04,14:15:19.000,155,11078369,-795,0,1749046518,12620.012262539989,175.20817001999967,54323.68195056001 2025-06-04,14:15:20.000,155,11078280,-795,0,1749046519,12620.773465569997,175.36325088000012,54323.66797632 2025-06-04,14:15:21.000,155,11078335,-795,0,1749046520,12621.50098705,175.56767565000337,54323.66797632 2025-06-04,14:15:22.000,155,11078317,-795,0,1749046521,12622.295871629998,175.83554259000084,54323.276697600006 2025-06-04,14:15:23.000,155,11078347,-795,0,1749046522,12623.164855620002,176.00472171,54323.241762 2025-06-04,14:15:24.000,155,11078311,-795,0,1749046523,12623.93279495999,176.12455692000367,54323.10201960001 2025-06-04,14:15:25.000,155,11078272,-795,0,1749046524,12624.815251569999,176.23029387000133,54323.18586504 2025-06-04,14:15:26.000,155,11078310,-795,0,1749046525,12625.562981980001,176.336030819999,54323.1718908 2025-06-04,14:15:27.000,155,11078309,-795,0,1749046526,12626.223140359994,176.462915160002,54323.3116332 2025-06-04,14:15:28.000,155,11078341,-795,0,1749046527,12626.768781469997,176.68143819000397,54323.09503248 2025-06-04,14:15:29.000,155,11078328,-795,0,1749046528,12627.321158889994,176.97045251999953,54323.1369552 2025-06-04,14:15:30.000,155,11078315,-795,0,1749046529,12627.826382139996,177.24536859000364,54323.00419992 2025-06-04,14:15:31.000,155,11078341,-795,0,1749046530,12628.291187529998,177.42159684000217,54322.71074088 2025-06-04,14:15:32.000,155,11078328,-795,0,1749046531,12629.025445319996,177.59077596000134,54323.067084 2025-06-04,14:15:33.000,155,11078241,-795,0,1749046532,12629.496987019993,177.66831639000156,54322.97625144 2025-06-04,14:15:34.000,155,11078300,-795,0,1749046533,12629.678867389994,177.75290595000115,54322.80856056 2025-06-04,14:15:35.000,155,11078309,-795,0,1749046534,12629.961792409995,177.88683942000353,54322.89939312 2025-06-04,14:15:36.000,155,11078323,-795,0,1749046535,12630.231244809991,178.0066746299999,54323.05310976001 2025-06-04,14:15:37.000,155,11078286,-795,0,1749046536,12630.655632339993,178.08421506000013,54323.03214840001 2025-06-04,14:15:38.000,155,11078339,-795,0,1749046537,12631.05307463,178.22519766000187,54323.17887792001 2025-06-04,14:15:39.000,155,11078342,-795,0,1749046538,12631.45725323,178.28159070000402,54322.9273416 2025-06-04,14:15:40.000,155,11078308,-795,0,1749046539,12631.888377069998,178.2392959200006,54323.01118704001 2025-06-04,14:15:41.000,155,11078289,-795,0,1749046540,12632.30602828999,178.3027380900021,54322.75965072 2025-06-04,14:15:42.000,155,11078291,-795,0,1749046541,12632.797778920001,178.42962242999783,54322.71074088 2025-06-04,14:15:43.000,155,11078292,-795,0,1749046542,12633.282793239989,178.48601546999998,54322.822534800005 2025-06-04,14:15:44.000,155,11078324,-795,0,1749046543,12633.781280179996,178.53535938000277,54322.990225680005 2025-06-04,14:15:45.000,155,11078278,-795,0,1749046544,12634.286503429998,178.4507698200032,54323.04612264 2025-06-04,14:15:46.000,155,11078367,-795,0,1749046545,12634.737836199994,178.5142119900047,54323.11599384 2025-06-04,14:15:47.000,155,11078354,-795,0,1749046546,12635.229586829992,178.5847032899983,54323.1718908 2025-06-04,14:15:48.000,155,11078313,-795,0,1749046547,12635.620292809988,178.66929284999787,54323.05310976001 2025-06-04,14:15:49.000,155,11078291,-795,0,1749046548,12635.997526169995,178.57765415999893,54323.02516128 2025-06-04,14:15:50.000,155,11078297,-795,0,1749046549,12636.26697856999,178.37322939000296,54323.039135520004 2025-06-04,14:15:51.000,155,11078307,-795,0,1749046550,12636.469067869992,178.06306767000206,54322.8574704 2025-06-04,14:15:52.000,155,11078254,-795,0,1749046551,12636.765465509998,177.75290595000115,54322.80157344 2025-06-04,14:15:53.000,155,11078358,-795,0,1749046552,12637.048390529999,177.33700728000258,54323.17887792001 2025-06-04,14:15:55.000,155,11078306,-795,0,1749046554,12637.176380419995,176.81537165999907,54323.09503248 2025-06-04,14:15:56.000,155,11078269,-795,0,1749046555,12637.115753629994,176.71668384000077,54322.8574704 2025-06-04,14:15:57.000,155,11078322,-795,0,1749046556,12637.10228100999,176.5827503699984,54322.94830296 2025-06-04,14:15:58.000,155,11078282,-795,0,1749046557,12636.960818499989,176.4840625500001,54322.82952192 2025-06-04,14:15:59.000,155,11078355,-795,0,1749046558,12636.853037539993,176.37127647000307,54322.6827924 2025-06-04,14:16:00.000,155,11078315,-795,0,1749046559,12636.799147059988,176.24439213000005,54322.63388256 2025-06-04,14:16:01.000,155,11078327,-795,0,1749046560,12636.906928019998,176.1386551800024,54322.85048328 2025-06-04,14:16:02.000,155,11078287,-795,0,1749046561,12636.967554809999,175.9906234500013,54322.96227720001 2025-06-04,14:16:03.000,155,11078320,-795,0,1749046562,12636.960818499989,175.83554259000084,54322.654843920005 2025-06-04,14:16:04.000,155,11078316,-795,0,1749046563,12637.22353458999,175.62406868999824,54322.90638024 2025-06-04,14:16:05.000,155,11078335,-795,0,1749046564,12637.439096509996,175.42669305000163,54322.52907576001 2025-06-04,14:16:06.000,155,11078329,-795,0,1749046565,12637.769175699992,175.2222682799984,54322.71074088 2025-06-04,14:16:07.000,155,11078317,-795,0,1749046566,12638.119463819989,174.9896469899977,54322.76663784001 2025-06-04,14:16:08.000,155,11078320,-795,0,1749046567,12638.476488249995,174.8416152600039,54322.69676664001 2025-06-04,14:16:09.000,155,11078345,-795,0,1749046568,12639.049074599992,174.73587830999895,54322.85048328 2025-06-04,14:16:10.000,155,11078349,-795,0,1749046569,12639.345472239998,174.52440441000363,54323.09503248 2025-06-04,14:16:11.000,155,11078315,-795,0,1749046570,12639.439780579989,174.05916183000227,54323.1718908 2025-06-04,14:16:12.000,155,11078310,-795,0,1749046571,12639.60145201999,173.48818230000325,54323.38849152001 2025-06-04,14:16:13.000,155,11078312,-795,0,1749046572,12639.715969289995,172.80441668999993,54323.423427120004 2025-06-04,14:16:14.000,155,11078275,-795,0,1749046573,12639.776596079995,172.1347493400026,54323.30464608 2025-06-04,14:16:15.000,155,11078301,-795,0,1749046574,12639.655342499995,171.479180250004,54323.22080064001 2025-06-04,14:16:16.000,155,11078316,-795,0,1749046575,12639.507143679999,170.95049550000113,54323.3815044 2025-06-04,14:16:17.000,155,11078327,-795,0,1749046576,12639.473462129994,170.43590901000425,54323.3815044 2025-06-04,14:16:18.000,155,11078338,-795,0,1749046577,12639.527352609999,169.93542077999882,54323.77278312001 2025-06-04,14:16:19.000,155,11078337,-795,0,1749046578,12639.513879989994,169.35034299000108,54323.98938384001 2025-06-04,14:16:20.000,155,11078332,-795,0,1749046579,12639.257900209988,168.7088721600012,54324.03829368001 2025-06-04,14:16:21.000,155,11078336,-795,0,1749046580,12638.860457919996,168.0039591599998,54323.80073160001 2025-06-04,14:16:22.000,155,11078320,-795,0,1749046581,12638.597741829995,167.39773398000398,54323.80771872 2025-06-04,14:16:23.000,155,11078330,-795,0,1749046582,12638.186826919999,166.9183931400039,54323.74483464 2025-06-04,14:16:24.000,155,11078358,-795,0,1749046583,12637.910638209993,166.61528055000235,54323.77278312001 2025-06-04,14:16:25.000,155,11078321,-795,0,1749046584,12637.647922119992,166.3615118700036,54323.70291192001 2025-06-04,14:16:26.000,155,11078304,-795,0,1749046585,12637.4323602,166.14298884000164,54323.88457704 2025-06-04,14:16:27.000,155,11078317,-795,0,1749046586,12637.30437030999,165.87512190000416,54324.31777848 2025-06-04,14:16:28.000,155,11078349,-795,0,1749046587,12637.075335769994,165.5931567000007,54324.35271408001 2025-06-04,14:16:29.000,155,11078292,-795,0,1749046588,12636.799147059988,165.23365107000427,54324.41559816 2025-06-04,14:16:30.000,155,11078309,-795,0,1749046589,12636.26697856999,164.93053848000272,54324.22694592001 2025-06-04,14:16:31.000,155,11078327,-795,0,1749046590,12635.768491629999,164.67676980000397,54324.14310048 2025-06-04,14:16:32.000,155,11078307,-795,0,1749046591,12635.317158860002,164.27496939000412,54324.22694592001 2025-06-04,14:16:33.000,155,11078349,-795,0,1749046592,12634.95339812,163.78153028999805,54324.31079136 2025-06-04,14:16:34.000,155,11078333,-795,0,1749046593,12634.616582619994,163.42202466000163,54324.38764968 2025-06-04,14:16:35.000,155,11078352,-795,0,1749046594,12634.064205199997,163.15415772000415,54324.41559816 2025-06-04,14:16:36.000,155,11078326,-795,0,1749046595,12633.62634504999,162.79465209000045,54324.68110872 2025-06-04,14:16:37.000,155,11078316,-795,0,1749046596,12633.350156339999,162.51268689000426,54324.75796704001 2025-06-04,14:16:38.000,155,11078329,-795,0,1749046597,12632.999868220002,162.17432864999864,54324.52040496001 2025-06-04,14:16:39.000,155,11078289,-795,0,1749046598,12632.824724159997,161.82187215000158,54324.49245648001 2025-06-04,14:16:40.000,155,11078295,-795,0,1749046599,12632.48790865999,161.4271208700011,54324.59027616001 2025-06-04,14:16:41.000,155,11078319,-795,0,1749046600,12632.002894339988,161.03941871999996,54324.55534056 2025-06-04,14:16:42.000,155,11078324,-795,0,1749046601,12631.565034189996,160.7363061299984,54324.52040496001 2025-06-04,14:16:43.000,155,11078300,-795,0,1749046602,12631.100228799995,160.54597962000116,54324.61123752001 2025-06-04,14:16:44.000,155,11078350,-795,0,1749046603,12630.844249019989,160.4754883200003,54324.97456776001 2025-06-04,14:16:45.000,155,11078279,-795,0,1749046604,12630.601741860002,160.40499701999943,54324.8487996 2025-06-04,14:16:46.000,155,11078266,-795,0,1749046605,12630.406388869997,160.3274565899992,54324.96758064 2025-06-04,14:16:47.000,155,11078351,-795,0,1749046606,12630.224508499996,160.1653265999994,54325.08636168 2025-06-04,14:16:48.000,155,11078301,-795,0,1749046607,12630.143672779996,159.95385270000406,54324.953606400006 2025-06-04,14:16:49.000,155,11078301,-795,0,1749046608,12629.86748406999,159.59434707000037,54324.89770944001 2025-06-04,14:16:50.000,155,11078316,-795,0,1749046609,12629.470041779998,159.18549753000116,54325.00950336 2025-06-04,14:16:51.000,155,11078339,-795,0,1749046610,12629.011972699991,158.79074625000067,54324.79988976 2025-06-04,14:16:52.000,155,11078319,-795,0,1749046611,12628.803147089995,158.34665106000466,54325.33091088001 2025-06-04,14:16:53.000,155,11078284,-795,0,1749046612,12628.466331589989,158.05763673000183,54325.42873056001 2025-06-04,14:16:54.000,155,11078323,-795,0,1749046613,12628.102570850002,157.79681892000372,54325.42174344 2025-06-04,14:16:55.000,155,11078370,-795,0,1749046614,12627.792700589991,157.6346889300039,54325.28200104001 2025-06-04,14:16:56.000,155,11078338,-795,0,1749046615,12627.65123807999,157.41616590000194,54325.19116848001 2025-06-04,14:16:57.000,155,11078309,-795,0,1749046616,12627.624292839995,157.14829896000447,54325.15623288 2025-06-04,14:16:58.000,155,11078272,-795,0,1749046617,12627.503039259995,156.71125290000055,54325.23309120001 2025-06-04,14:16:59.000,155,11078335,-795,0,1749046618,12627.334631509999,156.42928770000435,54325.41475632 2025-06-04,14:17:00.000,155,11078311,-795,0,1749046619,12627.024761250002,156.14732250000088,54325.41475632 2025-06-04,14:17:01.000,155,11078282,-795,0,1749046620,12626.55995586,155.70322731000488,54325.44969192001 2025-06-04,14:17:02.000,155,11078217,-795,0,1749046621,12626.16924987999,155.30847603000439,54325.57546008001 2025-06-04,14:17:03.000,155,11078344,-795,0,1749046622,12625.866115929988,155.16749343000265,54325.53353736 2025-06-04,14:17:04.000,155,11078287,-795,0,1749046623,12625.522564120001,155.09700213000178,54325.42174344 2025-06-04,14:17:05.000,155,11078287,-795,0,1749046624,12625.205957549995,155.01946170000156,54325.0584132 2025-06-04,14:17:06.000,155,11078277,-795,0,1749046625,12624.97692301,154.90667562000453,54325.09334880001 2025-06-04,14:17:07.000,155,11078328,-795,0,1749046626,12624.707470609988,154.61061216000235,54325.100335920004 2025-06-04,14:17:08.000,155,11078265,-795,0,1749046627,12624.660316439993,154.20176262000314,54325.32392376 2025-06-04,14:17:09.000,155,11078275,-795,0,1749046628,12624.592953339998,153.87045351000415,54325.39379496 2025-06-04,14:17:10.000,155,11078255,-795,0,1749046629,12624.579480719993,153.7153726500037,54325.42174344 2025-06-04,14:17:11.000,155,11078329,-795,0,1749046630,12624.640107509993,153.6519304800022,54325.288988160006 2025-06-04,14:17:12.000,155,11078290,-795,0,1749046631,12624.707470609988,153.41226006000215,54325.25405256 2025-06-04,14:17:13.000,155,11078335,-795,0,1749046632,12624.808515259989,152.91882096000336,54325.10732304 2025-06-04,14:17:14.000,155,11078294,-795,0,1749046633,12624.741152159993,152.46767664000072,54325.11431016001 2025-06-04,14:17:15.000,155,11078356,-795,0,1749046634,12624.613162269998,151.9601392800032,54324.96059352 2025-06-04,14:17:16.000,155,11078294,-795,0,1749046635,12624.256137839991,151.39620888000354,54324.44354664001 2025-06-04,14:17:17.000,155,11078231,-795,0,1749046636,12624.357182489992,150.86047500000132,54324.813864 2025-06-04,14:17:18.000,155,11078266,-795,0,1749046637,12624.296555699992,150.56441153999913,54324.91168368 2025-06-04,14:17:19.000,155,11078309,-795,0,1749046638,12624.350446179997,150.23310243000014,54325.02347760001 2025-06-04,14:17:20.000,155,11078338,-795,0,1749046639,12624.134884259991,149.75376159000007,54324.813864 2025-06-04,14:17:21.000,155,11078320,-795,0,1749046640,12624.04057592,149.26032249000127,54324.77194128 2025-06-04,14:17:22.000,155,11078361,-795,0,1749046641,12623.87890448,148.77393252000184,54324.667134480005 2025-06-04,14:17:23.000,155,11078338,-795,0,1749046642,12623.494934809998,148.30164081000112,54324.56931480001 2025-06-04,14:17:24.000,155,11078312,-795,0,1749046643,12623.238955029992,147.83639822999976,54324.58328904 2025-06-04,14:17:25.000,155,11078263,-795,0,1749046644,12622.74046809,147.39230304000375,54324.261881520004 2025-06-04,14:17:26.000,155,11078273,-795,0,1749046645,12622.484488309994,147.10328871000092,54324.41559816 2025-06-04,14:17:27.000,155,11078264,-795,0,1749046646,12622.087046020002,146.82132351000473,54324.41559816 2025-06-04,14:17:28.000,155,11078313,-795,0,1749046647,12621.777175759991,146.58870222000405,54324.33873984 2025-06-04,14:17:29.000,155,11078363,-795,0,1749046648,12621.50098705,146.4336213600036,54324.212971680005 2025-06-04,14:17:30.000,155,11078315,-755,0,1749046649,12621.29216143999,146.2714913700038,54323.79374448 2025-06-04,14:17:31.000,155,11078315,-795,0,1749046650,12621.25174357999,145.90493661000073,54323.64002784 2025-06-04,14:17:32.000,155,11078306,-795,0,1749046651,12621.184380479994,145.4819888100028,54323.59810512 2025-06-04,14:17:33.000,155,11078186,-795,0,1749046652,12620.995763799998,145.1224831799991,54323.48631120001 2025-06-04,14:17:34.000,155,11078258,-795,0,1749046653,12620.854301289997,144.77002668000205,54323.30464608 2025-06-04,14:17:35.000,155,11078278,-795,0,1749046654,12620.605057820001,144.29068584000197,54323.206826400005 2025-06-04,14:17:36.000,155,11078320,-795,0,1749046655,12620.47706792999,143.90298369000084,54323.206826400005 2025-06-04,14:17:37.000,155,11078309,-795,0,1749046656,12620.248033389995,143.613969359998,54323.039135520004 2025-06-04,14:17:38.000,155,11078303,-795,0,1749046657,12620.059416709999,143.47298676000355,54322.86445752001 2025-06-04,14:17:39.000,155,11078302,-795,0,1749046658,12619.756282759998,143.32495503000246,54322.63388256 2025-06-04,14:17:40.000,155,11078324,-795,0,1749046659,12619.358840469991,143.14167765000457,54322.487153040005 2025-06-04,14:17:41.000,155,11078304,-795,0,1749046660,12619.03549758999,142.8597124500011,54322.270552320006 2025-06-04,14:17:42.000,155,11078303,-795,0,1749046661,12618.826671979994,142.39446986999974,54322.2286296 2025-06-04,14:17:43.000,155,11078291,-795,0,1749046662,12618.665000539993,141.9926694599999,54322.31247504001 2025-06-04,14:17:44.000,155,11078300,-795,0,1749046663,12618.489856480002,141.6472620900022,54322.26356520001 2025-06-04,14:17:45.000,155,11078348,-795,0,1749046664,12618.153040979996,141.33005124000192,54321.935170560006 2025-06-04,14:17:46.000,155,11078293,-795,0,1749046665,12617.79601654999,141.08333169000252,54321.9491448 2025-06-04,14:17:47.000,155,11078292,-795,0,1749046666,12617.513091529989,140.907103440004,54321.746518320004 2025-06-04,14:17:48.000,155,11078322,-795,0,1749046667,12617.189748650002,140.7590717100029,54321.64171152001 2025-06-04,14:17:49.000,155,11078253,-795,0,1749046668,12616.792306359996,140.56874519999838,54321.35523960001 2025-06-04,14:17:50.000,155,11078330,-795,0,1749046669,12616.50264503,140.54054868000094,54321.16658736001 2025-06-04,14:17:51.000,155,11078288,-795,0,1749046670,12616.246665249993,140.57579432999773,54321.10370328 2025-06-04,14:17:52.000,155,11078284,-795,0,1749046671,12615.936794989997,140.66743302000395,54321.15261312 2025-06-04,14:17:53.000,155,11078317,-795,0,1749046672,12615.51914376999,140.7097278000001,54320.94299952 2025-06-04,14:17:54.000,155,11078300,-795,0,1749046673,12615.088019929994,140.68858041000203,54320.55870792 2025-06-04,14:17:55.000,155,11078348,-795,0,1749046674,12614.656896089997,140.68153128000267,54319.89493152001 2025-06-04,14:17:56.000,155,11078321,-795,0,1749046675,12614.3268169,140.6744821500033,54319.66435656 2025-06-04,14:17:57.000,155,11078262,-795,0,1749046676,12613.821593649998,140.62513824000052,54319.23814224 2025-06-04,14:17:58.000,155,11078318,-795,0,1749046677,12613.14796265,140.6110399800018,54318.67218552001 2025-06-04,14:17:59.000,155,11078329,-795,0,1749046678,12612.602321539998,140.37136956000177,54318.308855279996 2025-06-04,14:18:00.000,155,11078336,-715,0,1749046679,12612.238560799997,140.0048147999987,54318.13417728 2025-06-04,14:18:01.000,155,11078302,-795,0,1749046680,12612.211615560002,139.84973393999826,54318.18308712 2025-06-04,14:18:02.000,155,11078311,-795,0,1749046681,12612.164461389992,139.94842176000384,54318.37173936 2025-06-04,14:18:03.000,155,11078278,-795,0,1749046682,12611.88827268,140.117600880003,54318.46955904 2025-06-04,14:18:04.000,155,11078286,-795,0,1749046683,12611.436939909989,140.3502221700037,54318.16212576 2025-06-04,14:18:05.000,155,11078355,-795,0,1749046684,12610.850880940001,140.5969417200031,54317.88962808 2025-06-04,14:18:06.000,155,11078333,-795,0,1749046685,12610.534274369995,140.75202258000354,54317.98046064001 2025-06-04,14:18:07.000,155,11078297,-795,0,1749046686,12610.008842189993,140.6956295400014,54317.7219372 2025-06-04,14:18:08.000,155,11078326,-795,0,1749046687,12609.564245729991,140.5475978100003,54317.72892432 2025-06-04,14:18:09.000,155,11078291,-795,0,1749046688,12609.166803439999,140.29382913000154,54317.959499280005 2025-06-04,14:18:10.000,155,11078316,-795,0,1749046689,12608.668316499992,140.23038696000003,54317.791808400005 2025-06-04,14:18:11.000,155,11078285,-795,0,1749046690,12608.06878491,140.1387482700011,54317.51931072001 2025-06-04,14:18:12.000,155,11078322,-795,0,1749046691,12607.583770589998,140.1528465299998,54317.07912216 2025-06-04,14:18:13.000,155,11078292,-795,0,1749046692,12607.12570150999,140.2656326100041,54316.92540552001 2025-06-04,14:18:14.000,155,11078267,-795,0,1749046693,12606.660896119989,140.35727130000305,54316.63194648001 2025-06-04,14:18:15.000,155,11078280,-795,0,1749046694,12606.169145489992,140.45595912000135,54316.233680640005 2025-06-04,14:18:16.000,155,11078306,-795,0,1749046695,12605.839066299995,140.907103440004,54316.10092536 2025-06-04,14:18:17.000,155,11078282,-795,0,1749046696,12605.374260909994,141.2525108100017,54316.017079920006 2025-06-04,14:18:18.000,155,11078296,-795,0,1749046697,12604.862301349996,141.60496730999876,54315.84240192001 2025-06-04,14:18:19.000,155,11078289,-795,0,1749046698,12604.296451309994,141.88693251000223,54315.60483984001 2025-06-04,14:18:20.000,155,11078276,-795,0,1749046699,12603.851854849992,141.92217815999902,54315.50003304 2025-06-04,14:18:21.000,155,11078260,-795,0,1749046700,12603.26579587999,141.90103077000094,54314.87119224 2025-06-04,14:18:22.000,155,11078296,-795,0,1749046701,12602.733627389993,141.92217815999902,54314.7524112 2025-06-04,14:18:23.000,155,11078292,-795,0,1749046702,12602.309239859991,141.8587359900048,54314.57074608 2025-06-04,14:18:24.000,155,11078268,-795,0,1749046703,12601.92527018999,141.88693251000223,54314.32619688 2025-06-04,14:18:25.000,155,11078303,-795,0,1749046704,12601.500882660002,141.83758859999944,54313.9139568 2025-06-04,14:18:26.000,155,11078243,-795,0,1749046705,12601.137121920001,142.0208659800046,54314.053699200005 2025-06-04,14:18:27.000,155,11078293,-795,0,1749046706,12600.759888559995,142.267585530004,54313.97684088001 2025-06-04,14:18:28.000,155,11078308,-795,0,1749046707,12600.234456379992,142.50020682000468,54313.78120152001 2025-06-04,14:18:29.000,155,11078358,-795,0,1749046708,12599.78985991999,142.70463159000064,54313.34101296 2025-06-04,14:18:30.000,155,11078272,-795,0,1749046709,12599.338527149994,142.73282810999808,54312.879863040005 2025-06-04,14:18:31.000,155,11078284,-795,0,1749046710,12599.028656889997,142.7962702799996,54312.68422368001 2025-06-04,14:18:32.000,155,11078275,-795,0,1749046711,12598.685105079996,142.81741766999767,54312.50255856 2025-06-04,14:18:33.000,155,11078328,-795,0,1749046712,12598.4964884,142.66938594000385,54312.17416392 2025-06-04,14:18:34.000,155,11078301,-795,0,1749046713,12598.38870743999,142.55659985999955,54312.12525408 2025-06-04,14:18:35.000,155,11078327,-795,0,1749046714,12598.24724492999,142.54250160000083,54311.95057608 2025-06-04,14:18:36.000,155,11078292,-795,0,1749046715,12598.078837179994,142.69758246000129,54311.85974352 2025-06-04,14:18:37.000,155,11078226,-795,0,1749046716,12597.896956809993,142.8949580999979,54311.824807920006 2025-06-04,14:18:38.000,155,11078308,-795,0,1749046717,12597.519723450001,143.09233374000178,54311.37763224 2025-06-04,14:18:39.000,155,11078343,-795,0,1749046718,12597.09533592,143.26151286000095,54311.23788984 2025-06-04,14:18:40.000,155,11078298,-795,0,1749046719,12596.509276949997,143.26151286000095,54310.83962400001 2025-06-04,14:18:41.000,155,11078307,-795,0,1749046720,12596.17919776,143.2685619900003,54310.818662640006 2025-06-04,14:18:42.000,155,11078328,-795,0,1749046721,12595.84911856999,143.24036547000287,54310.72084296001 2025-06-04,14:18:43.000,155,11078296,-795,0,1749046722,12595.512303069998,143.19807068999944,54310.89552096 2025-06-04,14:18:44.000,155,11078338,-795,0,1749046723,12595.128333399996,143.09938287000114,54310.75577856 2025-06-04,14:18:45.000,155,11078325,-795,0,1749046724,12594.495120259999,143.05003895999835,54310.37148696 2025-06-04,14:18:46.000,155,11078307,-795,0,1749046725,12593.774335089991,143.042989829999,54310.07104080001 2025-06-04,14:18:47.000,155,11078342,-795,0,1749046726,12593.019868369993,142.97954766000476,54309.812517360006 2025-06-04,14:18:48.000,155,11078296,-795,0,1749046727,12592.265401649995,143.169874170002,54309.6518136 2025-06-04,14:18:49.000,155,11078318,-795,0,1749046728,12591.531143859997,143.29675850999774,54309.42123864001 2025-06-04,14:18:50.000,155,11078318,-795,0,1749046729,12590.870985479989,143.30380764000438,54309.13476672001 2025-06-04,14:18:51.000,155,11078312,-795,0,1749046730,12590.298399129992,143.28970937999838,54309.141753840006 2025-06-04,14:18:52.000,155,11078321,-795,0,1749046731,12589.806648499994,143.40954459000204,54308.98105008 2025-06-04,14:18:53.000,155,11078238,-795,0,1749046732,12589.362052039993,143.59282196999993,54308.83432056 2025-06-04,14:18:54.000,155,11078363,-795,0,1749046733,12588.78272938,143.75495195999974,54308.75047512001 2025-06-04,14:18:55.000,155,11078321,-795,0,1749046734,12588.176461479998,143.90298369000084,54308.16355704 2025-06-04,14:18:56.000,155,11078320,-795,0,1749046735,12587.832909669996,144.0228189000045,54308.114647200004 2025-06-04,14:18:57.000,155,11078295,-795,0,1749046736,12587.40178583,144.08626106999873,54307.93298208 2025-06-04,14:18:58.000,155,11078300,-795,0,1749046737,12587.017816159998,144.1708506299983,54307.898046480004 2025-06-04,14:18:59.000,155,11078334,-795,0,1749046738,12586.694473279997,144.2201945400011,54307.779265440004 2025-06-04,14:19:00.000,155,11078304,-795,0,1749046739,12586.37786670999,144.27658758000325,54307.849136640005 2025-06-04,14:19:01.000,155,11078221,-795,0,1749046740,12585.993897039989,144.38937366000027,54307.562664720004 2025-06-04,14:19:02.000,155,11078326,-795,0,1749046741,12585.758126189998,144.45986496000114,54307.49279352 2025-06-04,14:19:03.000,155,11078279,-795,0,1749046742,12585.535827959997,144.55855277999945,54307.17138600001 2025-06-04,14:19:04.000,155,11078336,-795,0,1749046743,12585.18553984,144.7136336399999,54306.94779816 2025-06-04,14:19:05.000,155,11078310,-795,0,1749046744,12584.761152309999,144.78412494000077,54306.58446792 2025-06-04,14:19:06.000,155,11078291,-795,0,1749046745,12584.491699910002,144.78412494000077,54306.507609600005 2025-06-04,14:19:07.000,155,11078285,-795,0,1749046746,12584.282874299992,144.6783879900031,54306.353892959996 2025-06-04,14:19:08.000,155,11078299,-795,0,1749046747,12584.148148100001,144.6783879900031,54306.472674 2025-06-04,14:19:09.000,155,11078271,-795,0,1749046748,12583.892168319995,144.74887929000397,54306.36088008001 2025-06-04,14:19:10.000,155,11078298,-795,0,1749046749,12583.393681379988,144.90396015000442,54306.20716344 2025-06-04,14:19:11.000,155,11078325,-795,0,1749046750,12582.80088609999,145.03789361999952,54306.13729224 2025-06-04,14:19:12.000,155,11078293,-795,0,1749046751,12582.160936649998,145.1083849200004,54305.69710368 2025-06-04,14:19:13.000,155,11078335,-795,0,1749046752,12581.642240779991,145.2211710000047,54305.7040908 2025-06-04,14:19:14.000,155,11078308,-795,0,1749046753,12581.083127049998,145.29871143000491,54305.50845144 2025-06-04,14:19:15.000,155,11078303,-795,0,1749046754,12580.28150615999,145.32690795000235,54305.04031440001 2025-06-04,14:19:16.000,155,11078298,-795,0,1749046755,12579.830173389993,145.29166229999828,54305.32678632001 2025-06-04,14:19:17.000,155,11078253,-795,0,1749046756,12579.25085073,145.24936752000212,54305.18704392001 2025-06-04,14:19:18.000,155,11078233,-795,0,1749046757,12578.583956039998,145.25641665000148,54304.91454624 2025-06-04,14:19:19.000,155,11078318,-795,0,1749046758,12577.816016699995,145.41149751000194,54304.63506144001 2025-06-04,14:19:20.000,155,11078330,-795,0,1749046759,12576.987450569992,145.60182401999919,54303.96429792001 2025-06-04,14:19:21.000,155,11078279,-795,0,1749046760,12576.44180945999,145.70051184000476,54303.95032368 2025-06-04,14:19:22.000,155,11078342,-795,0,1749046761,12575.983740379997,145.71461010000348,54303.824555520005 2025-06-04,14:19:23.000,155,11078319,-795,0,1749046762,12575.458308199995,145.78510140000435,54303.64987752001 2025-06-04,14:19:24.000,155,11078351,-795,0,1749046763,12574.946348639998,145.78510140000435,54303.47519952 2025-06-04,14:19:25.000,155,11078239,-795,0,1749046764,12574.474806940001,145.77100313999836,54303.29353440001 2025-06-04,14:19:26.000,155,11078285,-795,0,1749046765,12574.117782509995,145.77805226999772,54303.1188564 2025-06-04,14:19:27.000,155,11078282,-795,0,1749046766,12573.780967009989,145.86264183000458,54303.00706248001 2025-06-04,14:19:28.000,155,11078317,-795,0,1749046767,12573.423942579997,146.0247718200044,54302.64373224001 2025-06-04,14:19:29.000,155,11078289,-795,0,1749046768,12573.07365446,146.16575441999885,54302.44110576 2025-06-04,14:19:30.000,155,11078255,-795,0,1749046769,12572.777256819994,146.44771962000232,54302.147646720005 2025-06-04,14:19:31.000,155,11078325,-795,0,1749046770,12572.346132979997,146.9764043699979,54301.7214324 2025-06-04,14:19:32.000,155,11078316,-795,0,1749046771,12572.076680580001,147.65312085000187,54301.68649680001 2025-06-04,14:19:33.000,155,11078234,-795,0,1749046772,12571.820700799995,148.14655995000066,54301.833226320006 2025-06-04,14:19:34.000,155,11078347,-795,0,1749046773,12571.376104339994,148.6963920900016,54301.49085744001 2025-06-04,14:19:35.000,155,11078275,-795,0,1749046774,12570.998870980002,149.0277012000006,54301.141501440005 2025-06-04,14:19:36.000,155,11078274,-795,0,1749046775,12570.796781680001,149.3378629200015,54300.7432356 2025-06-04,14:19:37.000,155,11078344,-795,0,1749046776,12570.65531917,149.57753334000154,54300.50567352 2025-06-04,14:19:38.000,155,11078287,-795,0,1749046777,12570.520592969995,149.88769506000244,54300.31003416 2025-06-04,14:19:39.000,155,11078304,-795,0,1749046778,12570.46670248999,150.18375852000463,54300.17029176 2025-06-04,14:19:40.000,155,11078339,-795,0,1749046779,12570.45322987,150.52211676000297,54300.1143948 2025-06-04,14:19:41.000,155,11078297,-795,0,1749046780,12570.311767359999,150.69129588000214,54300.135356160004 2025-06-04,14:19:42.000,155,11078248,-795,0,1749046781,12570.082732819988,150.83932761000324,54299.85587136 2025-06-04,14:19:43.000,155,11078277,-795,0,1749046782,12569.880643520002,150.9450645600009,54299.61830928 2025-06-04,14:19:44.000,155,11078296,-795,0,1749046783,12569.887379829997,151.1071945500007,54299.345811600004 2025-06-04,14:19:45.000,155,11078280,-795,0,1749046784,12569.867170899997,151.29752105999796,54299.03837832 2025-06-04,14:19:46.000,155,11078255,-795,0,1749046785,12569.921061380002,151.55833887000335,54298.93357152001 2025-06-04,14:19:47.000,155,11078302,-795,0,1749046786,12570.022106029988,151.91079537000041,54298.94055864 2025-06-04,14:19:48.000,155,11078289,-795,0,1749046787,12570.170304849999,152.3548905600037,54298.744919280005 2025-06-04,14:19:49.000,155,11078324,-795,0,1749046788,12570.298294739994,152.75669097000355,54298.85671320001 2025-06-04,14:19:50.000,155,11078332,-795,0,1749046789,12570.36565783999,153.16554051000276,54298.56325416 2025-06-04,14:19:51.000,155,11078298,-795,0,1749046790,12570.581219759995,153.39816180000344,54298.50037008001 2025-06-04,14:19:52.000,155,11078225,-795,0,1749046791,12570.763100129996,153.65897961000155,54298.25582088 2025-06-04,14:19:53.000,155,11078299,-795,0,1749046792,12571.012343599992,153.9620922000031,54298.11607848001 2025-06-04,14:19:54.000,155,11078326,-795,0,1749046793,12571.167278729998,154.3568434800036,54297.913452 2025-06-04,14:19:55.000,155,11078323,-795,0,1749046794,12571.328950169998,154.84323345000303,54297.79467096 2025-06-04,14:19:56.000,155,11078298,-795,0,1749046795,12571.140333490002,155.28027950999967,54297.24268848 2025-06-04,14:19:57.000,155,11078293,-795,0,1749046796,12571.261587069988,155.78781687000446,54297.738774000005 2025-06-04,14:19:58.000,155,11078269,-795,0,1749046797,12570.978662050002,156.40109117999964,54297.689864160006 2025-06-04,14:19:59.000,155,11078312,-795,0,1749046798,12570.816990610001,157.00026723000337,54297.63396720001 2025-06-04,14:20:00.000,155,11078330,-795,0,1749046799,12570.749627509991,157.67698371000006,54297.36146952 2025-06-04,14:20:01.000,155,11078323,-795,0,1749046800,12570.776572750001,158.226815850001,54297.08198472 2025-06-04,14:20:02.000,155,11078291,-795,0,1749046801,12570.877617400001,158.77664799000195,54297.1448688 2025-06-04,14:20:03.000,155,11078279,-795,0,1749046802,12570.992134669992,159.20664491999923,54297.09595896 2025-06-04,14:20:04.000,155,11078336,-795,0,1749046803,12571.079706700002,159.60139619999973,54297.0051264 2025-06-04,14:20:05.000,155,11078328,-795,0,1749046804,12571.174015039993,159.90450879000127,54296.57192496 2025-06-04,14:20:06.000,155,11078321,-795,0,1749046805,12571.490621609999,160.29926007000176,54296.84442264001 2025-06-04,14:20:07.000,155,11078260,-795,0,1749046806,12571.780282939995,160.53188136000244,54296.76756432 2025-06-04,14:20:08.000,155,11078311,-795,0,1749046807,12572.184461539997,160.81384655999864,54296.690706 2025-06-04,14:20:09.000,155,11078321,-795,0,1749046808,12572.649266929999,160.86319047000143,54296.50205376 2025-06-04,14:20:10.000,155,11078336,-795,0,1749046809,12573.100599699996,160.9830256799978,54296.25750456 2025-06-04,14:20:11.000,155,11078331,-795,0,1749046810,12573.619295570003,161.02532046000124,54296.21558184 2025-06-04,14:20:12.000,155,11078293,-795,0,1749046811,12574.117782509995,161.3425313100015,54296.15968488 2025-06-04,14:20:13.000,155,11078296,-795,0,1749046812,12574.562378969997,161.6879386799992,54296.05487808001 2025-06-04,14:20:14.000,155,11078271,-795,0,1749046813,12574.825095059998,162.08973908999906,54296.08282656001 2025-06-04,14:20:15.000,155,11078290,-795,0,1749046814,12575.195592109994,162.44924472000275,54295.86622584001 2025-06-04,14:20:16.000,155,11078302,-795,0,1749046815,12575.747969529992,162.79465209000045,54295.908148559996 2025-06-04,14:20:17.000,155,11078277,-795,0,1749046816,12576.226247539998,163.09071555000264,54295.82430312 2025-06-04,14:20:18.000,155,11078252,-795,0,1749046817,12576.77188865,163.53481073999865,54295.71949632001 2025-06-04,14:20:19.000,155,11078301,-795,0,1749046818,12577.095231530002,164.09169200999895,54295.558792560005 2025-06-04,14:20:20.000,155,11078317,-795,0,1749046819,12577.58024584999,164.63447502000054,54295.56577968 2025-06-04,14:20:21.000,155,11078299,-795,0,1749046820,12577.99116076,165.0362754300004,54295.19546232001 2025-06-04,14:20:22.000,155,11078234,-795,0,1749046821,12578.583956039998,165.30414236999786,54295.27930776 2025-06-04,14:20:23.000,155,11078294,-795,0,1749046822,12579.264323349991,165.62135321999813,54295.70552208 2025-06-04,14:20:24.000,155,11078266,-795,0,1749046823,12579.863854939998,165.87512190000416,54295.69154784 2025-06-04,14:20:25.000,155,11078306,-795,0,1749046824,12580.36907819,165.8680727700048,54295.460972880006 2025-06-04,14:20:26.000,155,11078291,-795,0,1749046825,12580.961873469998,165.95971146000375,54295.440011520004 2025-06-04,14:20:27.000,155,11078294,-795,0,1749046826,12581.534459819995,166.03725189000397,54295.48892136 2025-06-04,14:20:28.000,155,11078269,-795,0,1749046827,12581.958847349997,166.1006940599982,54295.52385696 2025-06-04,14:20:29.000,155,11078300,-795,0,1749046828,12582.423652739999,166.22052927000186,54295.5378312 2025-06-04,14:20:30.000,155,11078315,-795,0,1749046829,12582.72678669,166.38265926000167,54295.37712744 2025-06-04,14:20:31.000,155,11078278,-795,0,1749046830,12582.90866706,166.72101750000002,54295.69154784 2025-06-04,14:20:32.000,155,11078312,-795,0,1749046831,12583.002975399992,167.18626008000138,54295.845264480005 2025-06-04,14:20:33.000,155,11078291,-795,0,1749046832,12583.171383150002,167.70789570000488,54295.97103264 2025-06-04,14:20:34.000,155,11078335,-795,0,1749046833,12583.218537319997,168.44805435000308,54296.04789096 2025-06-04,14:20:45.000,155,11078267,-795,0,1749046844,12587.873327529996,170.69672682000237,54297.12390744 2025-06-04,14:20:46.000,155,11078291,-795,0,1749046845,12588.196670409998,170.73902159999852,54297.4592892 2025-06-04,14:20:47.000,155,11078313,-795,0,1749046846,12588.68168473,170.9082007199977,54297.59204448001 2025-06-04,14:20:48.000,155,11078308,-795,0,1749046847,12589.133017499997,170.99279028000456,54297.857555040006 2025-06-04,14:20:49.000,155,11078296,-795,0,1749046848,12589.496778239998,171.19721505000052,54297.96236184 2025-06-04,14:20:50.000,155,11078311,-795,0,1749046849,12590.136727689991,171.5285241599995,54298.16498832001 2025-06-04,14:20:51.000,155,11078293,-795,0,1749046850,12590.830567619989,171.87393153000448,54298.56325416 2025-06-04,14:20:52.000,155,11078298,-795,0,1749046851,12591.32231825,172.1699949899994,54298.60517688 2025-06-04,14:20:53.000,155,11078284,-795,0,1749046852,12591.766914710002,172.37441976000264,54298.85671320001 2025-06-04,14:20:54.000,155,11078277,-795,0,1749046853,12592.15088437999,172.36737063000328,54298.863700320006 2025-06-04,14:20:55.000,155,11078302,-795,0,1749046854,12592.447282019995,172.27573194000433,54299.03837832 2025-06-04,14:20:56.000,155,11078305,-795,0,1749046855,12592.824515380002,172.14179847000196,54299.35279872 2025-06-04,14:20:57.000,155,11078294,-795,0,1749046856,12593.161330879993,171.99376674000086,54299.74407744001 2025-06-04,14:20:58.000,155,11078313,-795,0,1749046857,12593.61939996,172.02901238999766,54300.24715008001 2025-06-04,14:20:59.000,155,11078306,-795,0,1749046858,12593.915797599991,172.17704411999875,54300.540609120006 2025-06-04,14:21:00.000,155,11078315,-795,0,1749046859,12594.111150589997,172.30392846000177,54300.70131288001 2025-06-04,14:21:01.000,155,11078245,-795,0,1749046860,12594.293030959998,172.46605845000158,54300.61048032001 2025-06-04,14:21:02.000,155,11078254,-795,0,1749046861,12594.468175019989,172.70572887000162,54300.86201664 2025-06-04,14:21:03.000,155,11078350,-795,0,1749046862,12594.575955979999,173.00884146000317,54301.20438552001 2025-06-04,14:21:04.000,155,11078333,-795,0,1749046863,12594.69047324999,173.19916797000042,54301.4419476 2025-06-04,14:21:05.000,155,11078286,-795,0,1749046864,12594.683736939995,173.3965436100043,54301.46290896 2025-06-04,14:21:06.000,155,11078242,-795,0,1749046865,12594.81172682999,173.74900011000136,54302.06380128 2025-06-04,14:21:07.000,155,11078304,-795,0,1749046866,12594.906035169995,174.09440747999906,54302.4201444 2025-06-04,14:21:08.000,155,11078318,-795,0,1749046867,12594.966661959996,174.3622744200038,54302.720590560006 2025-06-04,14:21:09.000,155,11078203,-795,0,1749046868,12595.007079819996,174.53145354000299,54302.650719360005 2025-06-04,14:21:10.000,155,11078291,-795,0,1749046869,12595.027288749996,174.64423962,54302.67168072001 2025-06-04,14:21:11.000,155,11078291,-795,0,1749046870,12595.114860779991,174.65833787999873,54302.97911400001 2025-06-04,14:21:12.000,155,11078291,-795,0,1749046871,12595.215905429992,174.70063266000216,54303.2585988 2025-06-04,14:21:13.000,155,11078268,-795,0,1749046872,12595.269795909997,174.67948527000408,54303.44725104 2025-06-04,14:21:14.000,155,11078290,-795,0,1749046873,12595.283268530002,174.55965006000042,54303.76167144 2025-06-04,14:21:15.000,155,11078303,-795,0,1749046874,12595.404522110002,174.4962078899989,54304.159937280005 2025-06-04,14:21:16.000,155,11078297,-795,0,1749046875,12595.370840559997,174.32702876999974,54304.229808480006 2025-06-04,14:21:17.000,155,11078273,-795,0,1749046876,12595.323686390002,174.1508005200012,54304.565190240006 2025-06-04,14:21:18.000,155,11078275,-795,0,1749046877,12595.202432810001,173.89703184000246,54304.43942208001 2025-06-04,14:21:19.000,155,11078304,-795,0,1749046878,12595.04076137,173.70670532999793,54304.57916448 2025-06-04,14:21:20.000,155,11078294,-795,0,1749046879,12594.85214468999,173.45293664999917,54304.62807432 2025-06-04,14:21:21.000,155,11078309,-795,0,1749046880,12594.69047324999,173.24146275000385,54304.70493264001 2025-06-04,14:21:22.000,155,11078335,-795,0,1749046881,12594.535538119999,173.1357257999989,54304.732881120006 2025-06-04,14:21:23.000,155,11078334,-795,0,1749046882,12594.474911329999,173.11457841000083,54305.34076056 2025-06-04,14:21:24.000,155,11078322,-795,0,1749046883,12594.414284539998,173.1850697100017,54305.452554480005 2025-06-04,14:21:25.000,155,11078216,-795,0,1749046884,12594.171777379997,173.20621709999978,54305.26390224 2025-06-04,14:21:26.000,155,11078285,-795,0,1749046885,12594.124623210002,173.15687319000426,54305.501464320005 2025-06-04,14:21:27.000,155,11078206,-795,0,1749046886,12594.023578560002,173.10752928000147,54305.50845144 2025-06-04,14:21:28.000,155,11078295,-795,0,1749046887,12593.895588669991,173.05113623999932,54305.550374160004 2025-06-04,14:21:29.000,155,11078276,-795,0,1749046888,12593.787807709996,172.88195712000015,54305.80889760001 2025-06-04,14:21:30.000,155,11078316,-795,0,1749046889,12593.68002675,172.6281884400014,54305.87876880001 2025-06-04,14:21:31.000,155,11078279,-795,0,1749046890,12593.55203685999,172.35327237000456,54306.10934376 2025-06-04,14:21:32.000,155,11078297,-795,0,1749046891,12593.47120113999,172.1347493400026,54306.353892959996 2025-06-04,14:21:33.000,155,11078275,-795,0,1749046892,12593.336474939999,171.8245876200017,54306.31895736 2025-06-04,14:21:34.000,155,11078242,-795,0,1749046893,12593.188276119989,171.6131137199991,54306.353892959996 2025-06-04,14:21:35.000,155,11078286,-795,0,1749046894,12593.013132059998,171.27475548000075,54306.0883824 2025-06-04,14:21:36.000,155,11078313,-795,0,1749046895,12592.986186820002,170.97869201999856,54306.13030512 2025-06-04,14:21:37.000,155,11078301,-795,0,1749046896,12592.912087409997,170.61213726000278,54306.14427936001 2025-06-04,14:21:38.000,155,11078292,-795,0,1749046897,12593.026604680002,170.28787728000316,54306.27004752 2025-06-04,14:21:39.000,155,11078317,-795,0,1749046898,12592.939032649992,169.97771556000225,54306.409789920006 2025-06-04,14:21:40.000,155,11078309,-795,0,1749046899,12592.784097520002,169.78033991999837,54306.5425452 2025-06-04,14:21:41.000,155,11078232,-795,0,1749046900,12592.656107629991,169.54066949999833,54306.66831336001 2025-06-04,14:21:42.000,155,11078288,-795,0,1749046901,12592.487699879995,169.33624473000236,54306.58446792 2025-06-04,14:21:43.000,155,11078241,-795,0,1749046902,12592.33950106,169.1177217000004,54306.66132624 2025-06-04,14:21:44.000,155,11078264,-795,0,1749046903,12592.305819509995,169.01198475000274,54306.53555808 2025-06-04,14:21:45.000,155,11078289,-795,0,1749046904,12592.19130223999,168.73706867999863,54306.521583839996 2025-06-04,14:21:46.000,155,11078272,-795,0,1749046905,12592.326028439995,168.63133173000097,54306.66132624 2025-06-04,14:21:47.000,155,11078290,-795,0,1749046906,12592.43380939999,168.49034912999923,54306.80805576 2025-06-04,14:21:48.000,155,11078285,-795,0,1749046907,12592.45401832999,168.33526826999878,54307.05260496001 2025-06-04,14:21:49.000,155,11078242,-795,0,1749046908,12592.51464511999,168.01100828999915,54307.19933448001 2025-06-04,14:21:50.000,155,11078286,-795,0,1749046909,12592.42033678,167.82773091000126,54307.10850192 2025-06-04,14:21:51.000,155,11078286,-795,0,1749046910,12592.33950106,167.56691310000315,54307.18536024 2025-06-04,14:21:52.000,155,11078291,-795,0,1749046911,12592.326028439995,167.4611761499982,54307.00369512001 2025-06-04,14:21:53.000,155,11078298,-675,0,1749046912,12592.305819509995,167.33429181000247,54307.2761928 2025-06-04,14:21:54.000,155,11078332,-795,0,1749046913,12592.23845641,167.25675138000224,54307.32510264 2025-06-04,14:21:55.000,155,11078266,-795,0,1749046914,12591.948795079988,167.08757226000307,54307.01766936 2025-06-04,14:21:56.000,155,11078300,-635,0,1749046915,12592.063312349994,166.8056070599996,54307.54170336 2025-06-04,14:21:57.000,155,11078236,-795,0,1749046916,12591.975740319998,166.40380664999975,54307.78625256 2025-06-04,14:21:58.000,155,11078296,-795,0,1749046917,12591.908377219988,166.0302027600046,54307.74432984001 2025-06-04,14:21:59.000,155,11078312,-795,0,1749046918,12591.746705780002,165.64250061000348,54307.65349728001 2025-06-04,14:22:00.000,155,11078336,-795,0,1749046919,12591.733233159997,165.31824063000386,54307.59760032 2025-06-04,14:22:01.000,155,11078313,-795,0,1749046920,12591.733233159997,165.00807891000295,54307.49279352 2025-06-04,14:22:02.000,155,11078302,-795,0,1749046921,12591.827541500003,164.73316283999884,54307.56965184 2025-06-04,14:22:03.000,155,11078329,-795,0,1749046922,12591.962267699993,164.43005025000457,54307.611574560004 2025-06-04,14:22:04.000,155,11078287,-795,0,1749046923,12592.070048659989,164.21857635000197,54307.59760032 2025-06-04,14:22:05.000,155,11078319,-795,0,1749046924,12592.17782962,163.95775854000385,54307.53471624001 2025-06-04,14:22:06.000,155,11078274,-795,0,1749046925,12592.427073089995,163.66169508000166,54307.75830408 2025-06-04,14:22:07.000,155,11078286,-795,0,1749046926,12592.60221715,163.2457964100031,54307.81420104 2025-06-04,14:22:08.000,155,11078335,-795,0,1749046927,12592.777361209992,162.96383120999963,54307.82118816001 2025-06-04,14:22:09.000,155,11078318,-795,0,1749046928,12592.898614789992,162.61137471000256,54307.6604844 2025-06-04,14:22:10.000,155,11078306,-795,0,1749046929,12592.885142170002,162.33645863999845,54307.632535920005 2025-06-04,14:22:11.000,155,11078327,-795,0,1749046930,12592.790833829997,162.04039518000354,54307.71638136 2025-06-04,14:22:12.000,155,11078328,-795,0,1749046931,12592.703261800001,161.85006866999902,54307.81420104 2025-06-04,14:22:13.000,155,11078305,-795,0,1749046932,12592.56179929,161.6385947700037,54307.89105936001 2025-06-04,14:22:14.000,155,11078266,-795,0,1749046933,12592.386655229995,161.41302261000237,54308.05176312 2025-06-04,14:22:15.000,155,11078322,-795,0,1749046934,12592.13067544999,161.20154870999977,54307.93298208 2025-06-04,14:22:16.000,155,11078319,-795,0,1749046935,12591.942058769993,161.05351697999868,54308.065737360004 2025-06-04,14:22:17.000,155,11078285,-795,0,1749046936,12591.706287920002,160.82794482000463,54307.96093056001 2025-06-04,14:22:18.000,155,11078287,-795,0,1749046937,12591.483989690001,160.58122526999796,54307.69542 2025-06-04,14:22:19.000,155,11078335,-795,0,1749046938,12591.430099209996,160.2781126800037,54307.95394344 2025-06-04,14:22:20.000,155,11078279,-795,0,1749046939,12591.355999799991,160.1653265999994,54307.82817528 2025-06-04,14:22:21.000,155,11078284,-795,0,1749046940,12591.27516407999,160.12303182000323,54307.87009800001 2025-06-04,14:22:22.000,155,11078281,-795,0,1749046941,12591.11349263999,160.17237572999875,54307.73734272 2025-06-04,14:22:23.000,155,11078283,-795,0,1749046942,12591.2212736,160.01024573999894,54307.56965184 2025-06-04,14:22:24.000,155,11078302,-795,0,1749046943,12591.483989690001,159.9820492200015,54307.898046480004 2025-06-04,14:22:25.000,155,11078321,-795,0,1749046944,12591.733233159997,159.81287010000233,54307.730355600004 2025-06-04,14:22:26.000,155,11078285,-795,0,1749046945,12592.11046651999,159.7705753199989,54307.57663896001 2025-06-04,14:22:27.000,155,11078266,-795,0,1749046946,12592.52138143,159.72123141000338,54307.730355600004 2025-06-04,14:22:28.000,155,11078341,-795,0,1749046947,12592.824515380002,159.65778924000188,54307.74432984001 2025-06-04,14:22:29.000,155,11078335,-795,0,1749046948,12593.093967779998,159.60844532999909,54307.779265440004 2025-06-04,14:22:30.000,155,11078238,-795,0,1749046949,12593.302793389994,159.65778924000188,54307.57663896001 2025-06-04,14:22:31.000,155,11078257,-795,0,1749046950,12593.484673759995,159.474511860004,54307.84214952001 2025-06-04,14:22:32.000,155,11078295,-795,0,1749046951,12593.686763059995,159.3617257799997,54307.898046480004 2025-06-04,14:22:33.000,155,11078301,-795,0,1749046952,12593.882116050001,159.19959578999988,54307.98887904001 2025-06-04,14:22:34.000,155,11078301,-795,0,1749046953,12593.983160700001,159.0938588400022,54307.800226800005 2025-06-04,14:22:35.000,155,11078268,-795,0,1749046954,12594.077469039992,158.89648319999833,54307.54170336 2025-06-04,14:22:36.000,155,11078299,-795,0,1749046955,12594.286294650003,158.73435320999852,54307.77227832001 2025-06-04,14:22:37.000,155,11078282,-795,0,1749046956,12594.373866679998,158.57927234999806,54307.70240712001 2025-06-04,14:22:38.000,155,11078300,-795,0,1749046957,12594.542274429994,158.48058452999976,54307.849136640005 2025-06-04,14:22:39.000,155,11078347,-795,0,1749046958,12594.703945869995,158.4241914900049,54307.96093056001 2025-06-04,14:22:40.000,155,11078265,-795,0,1749046959,12594.724154799995,158.64271451999957,54308.02381464 2025-06-04,14:22:41.000,155,11078337,-795,0,1749046960,12594.65005538999,158.89648319999833,54307.93996920001 2025-06-04,14:22:42.000,155,11078281,-795,0,1749046961,12594.744363729995,159.18549753000116,54307.95394344 2025-06-04,14:22:43.000,155,11078293,-795,0,1749046962,12594.764572659995,159.53090489999886,54307.81420104 2025-06-04,14:22:44.000,155,11078339,-795,0,1749046963,12594.77130896999,159.85516487999848,54307.919007840006 2025-06-04,14:22:45.000,155,11078298,-795,0,1749046964,12594.69047324999,160.1441792100013,54307.73734272 2025-06-04,14:22:46.000,155,11078267,-795,0,1749046965,12594.63658277,160.40499701999943,54307.6604844 2025-06-04,14:22:47.000,155,11078285,-795,0,1749046966,12594.73089110999,160.59532353000395,54307.730355600004 2025-06-04,14:22:48.000,155,11078258,-795,0,1749046967,12594.73762742,160.87728873000015,54307.68843288 2025-06-04,14:22:49.000,155,11078280,-795,0,1749046968,12594.865617309995,161.20154870999977,54307.919007840006 2025-06-04,14:22:50.000,155,11078275,-795,0,1749046969,12594.87908993,161.63154564000433,54308.00285328 2025-06-04,14:22:51.000,155,11078303,-795,0,1749046970,12594.83867207,161.96990388000268,54307.89105936001 2025-06-04,14:22:52.000,155,11078279,-795,0,1749046971,12594.858881,162.11793561000377,54307.520742 2025-06-04,14:22:53.000,155,11078288,-795,0,1749046972,12595.00034351,162.15318126000057,54307.59760032 2025-06-04,14:22:54.000,155,11078289,-795,0,1749046973,12594.906035169995,162.2307216900008,54307.513754880005 2025-06-04,14:22:55.000,155,11078318,-795,0,1749046974,12594.65005538999,162.28006560000358,54307.26920568001 2025-06-04,14:22:56.000,155,11078272,-795,0,1749046975,12594.461438709994,162.42809733000468,54307.25523144 2025-06-04,14:22:57.000,155,11078279,-795,0,1749046976,12594.232404169998,162.4774412400002,54307.42990944 2025-06-04,14:22:58.000,155,11078319,-795,0,1749046977,12594.003369630002,162.5408834100017,54307.43689656001 2025-06-04,14:22:59.000,155,11078289,-795,0,1749046978,12593.922533910001,162.67481688000407,54307.33208976 2025-06-04,14:23:00.000,155,11078338,-795,0,1749046979,12593.747389849996,162.79465209000045,54307.024656479996 2025-06-04,14:23:01.000,155,11078206,-795,0,1749046980,12593.53182792999,162.6889151400028,54306.7521588 2025-06-04,14:23:02.000,155,11078300,-795,0,1749046981,12593.343211249994,162.77350470000238,54306.69626184001 2025-06-04,14:23:03.000,155,11078290,-795,0,1749046982,12593.174803499998,162.8510451300026,54306.59145504 2025-06-04,14:23:04.000,155,11078295,-795,0,1749046983,12592.905351100002,162.9849785999977,54306.45171264001 2025-06-04,14:23:05.000,155,11078294,-795,0,1749046984,12592.683052870001,163.00612599000306,54306.33293160001 2025-06-04,14:23:06.000,155,11078305,-795,0,1749046985,12592.487699879995,163.28809118999925,54306.44472552 2025-06-04,14:23:07.000,155,11078284,-795,0,1749046986,12592.427073089995,163.5066142200012,54306.40280280001 2025-06-04,14:23:08.000,155,11078264,-795,0,1749046987,12592.37318260999,163.67579334000038,54306.34690584 2025-06-04,14:23:09.000,155,11078267,-795,0,1749046988,12592.45401832999,163.89431637000234,54306.03947256 2025-06-04,14:23:10.000,155,11078305,-795,0,1749046989,12592.447282019995,164.07054462000087,54305.75300064 2025-06-04,14:23:11.000,155,11078301,-795,0,1749046990,12592.42033678,164.37365721000242,54305.74601352 2025-06-04,14:23:12.000,155,11078285,-795,0,1749046991,12592.44054571,164.6415241499999,54305.72505216 2025-06-04,14:23:13.000,155,11078276,-795,0,1749046992,12592.37318260999,164.8036541399997,54305.5294128 2025-06-04,14:23:14.000,155,11078287,-795,0,1749046993,12592.33276474999,164.86709631000122,54305.669155200005 2025-06-04,14:23:15.000,155,11078274,-795,0,1749046994,12592.285610579995,164.8529980500025,54305.36870904 2025-06-04,14:23:16.000,155,11078257,-795,0,1749046995,12592.42033678,164.92348935000336,54305.4595416 2025-06-04,14:23:17.000,155,11078317,-795,0,1749046996,12592.642635010001,165.07152108000446,54305.3896704 2025-06-04,14:23:18.000,155,11078299,-795,0,1749046997,12592.736943349992,165.1138158600006,54305.214992400004 2025-06-04,14:23:19.000,155,11078320,-795,0,1749046998,12592.790833829997,165.14906151000469,54305.047301520004 2025-06-04,14:23:20.000,155,11078296,-795,0,1749046999,12592.736943349992,165.19135629000084,54304.7957652 2025-06-04,14:23:21.000,155,11078316,-795,0,1749047000,12592.831251689997,165.42397758000152,54304.71890688 2025-06-04,14:23:22.000,155,11078325,-795,0,1749047001,12592.790833829997,165.64954974000284,54305.1451212 2025-06-04,14:23:23.000,155,11078255,-795,0,1749047002,12592.703261800001,165.77643407999858,54305.068262880006 2025-06-04,14:23:24.000,155,11078316,-795,0,1749047003,12592.41360046999,165.93151493999903,54304.565190240006 2025-06-04,14:23:25.000,155,11078253,-795,0,1749047004,12592.2990832,166.00905536999926,54304.446409200005 2025-06-04,14:23:26.000,155,11078293,-795,0,1749047005,12592.285610579995,166.2487257899993,54304.327628160005 2025-06-04,14:23:27.000,155,11078253,-795,0,1749047006,12592.25866534,166.32626621999952,54304.35557664 2025-06-04,14:23:28.000,155,11078277,-795,0,1749047007,12592.25866534,166.33331534999888,54304.32064104001 2025-06-04,14:23:29.000,155,11078283,-795,0,1749047008,12592.366446299995,166.35446274000424,54304.28570544 2025-06-04,14:23:30.000,155,11078289,-795,0,1749047009,12592.386655229995,166.47429795000062,54304.027182 2025-06-04,14:23:31.000,155,11078306,-795,0,1749047010,12592.447282019995,166.66462445999787,54304.01320776001 2025-06-04,14:23:32.000,155,11078262,-795,0,1749047011,12592.837987999992,166.8690492300011,54304.32064104001 2025-06-04,14:23:33.000,155,11078245,-795,0,1749047012,12592.992923129998,167.0170809600022,54304.27173120001 2025-06-04,14:23:34.000,155,11078306,-795,0,1749047013,12593.067022540003,167.17921095000202,54303.98525928001 2025-06-04,14:23:35.000,155,11078295,-795,0,1749047014,12593.120913019993,167.3272426800031,54303.76167144 2025-06-04,14:23:36.000,155,11078286,-795,0,1749047015,12593.120913019993,167.66560092000145,54303.83852976001 2025-06-04,14:23:37.000,155,11078317,-795,0,1749047016,12593.087231469988,167.9052713400015,54303.80359416 2025-06-04,14:23:38.000,155,11078280,-795,0,1749047017,12593.228693979989,168.1660891499996,54303.9223752 2025-06-04,14:23:39.000,155,11078307,-795,0,1749047018,12593.309529699989,168.43395609000436,54304.1669244 2025-06-04,14:23:40.000,155,11078237,-795,0,1749047019,12593.323002319994,168.61723347000225,54304.111027440005 2025-06-04,14:23:41.000,155,11078225,-795,0,1749047020,12593.262375529994,168.60313521000353,54303.83852976001 2025-06-04,14:23:42.000,155,11078275,-795,0,1749047021,12593.323002319994,168.53969304000202,54304.07609184 2025-06-04,14:23:43.000,155,11078254,-795,0,1749047022,12593.356683869999,168.42690695999772,54303.84551688001 2025-06-04,14:23:44.000,155,11078280,-795,0,1749047023,12593.262375529994,168.35641566000413,54303.7826328 2025-06-04,14:23:45.000,155,11078273,-795,0,1749047024,12593.067022540003,168.19428567000432,54303.56603208 2025-06-04,14:23:46.000,155,11078309,-795,0,1749047025,12593.006395750002,168.14494176000153,54303.67782600001 2025-06-04,14:23:47.000,155,11078280,-795,0,1749047026,12593.114176709998,168.0321556800045,54303.81756840001 2025-06-04,14:23:48.000,155,11078262,-795,0,1749047027,12593.134385639998,167.87707482000405,54303.943336560005 2025-06-04,14:23:49.000,155,11078226,-795,0,1749047028,12593.100704089993,167.78543612999783,54303.824555520005 2025-06-04,14:23:50.000,155,11078235,-795,0,1749047029,12593.161330879993,167.73609222000232,54303.76167144 2025-06-04,14:23:51.000,155,11078261,-795,0,1749047030,12593.093967779998,167.6726500500008,54303.5730192 2025-06-04,14:23:52.000,155,11078242,-795,0,1749047031,12593.087231469988,167.72904309000296,54303.2585988 2025-06-04,14:23:53.000,155,11078309,-795,0,1749047032,12593.026604680002,167.9052713400015,54303.41231544001 2025-06-04,14:23:54.000,155,11078329,-795,0,1749047033,12592.831251689997,168.01100828999915,54303.45423816 2025-06-04,14:23:55.000,155,11078278,-795,0,1749047034,12592.723470730001,168.14494176000153,54303.46122528001 2025-06-04,14:23:56.000,155,11078290,-795,0,1749047035,12592.52138143,168.1660891499996,54303.23065032 2025-06-04,14:23:57.000,155,11078225,-795,0,1749047036,12592.595480839991,168.14494176000153,54303.775645680005 2025-06-04,14:23:58.000,155,11078267,-795,0,1749047037,12592.49443618999,168.2506787099992,54303.98525928001 2025-06-04,14:23:59.000,155,11078320,-795,0,1749047038,12592.35297367999,168.3634647900035,54304.07609184 2025-06-04,14:24:00.000,155,11078316,-795,0,1749047039,12592.076784969999,168.46920174000115,54303.69180024 2025-06-04,14:24:01.000,155,11078332,-795,0,1749047040,12591.787123640002,168.54674217000138,54303.74071008 2025-06-04,14:24:02.000,155,11078313,-795,0,1749047041,12591.477253379991,168.60313521000353,54303.7826328 2025-06-04,14:24:03.000,155,11078305,-795,0,1749047042,12591.30210932,168.59608608000417,54303.99923352 2025-06-04,14:24:04.000,155,11078315,-795,0,1749047043,12591.005711679994,168.59608608000417,54304.02019488 2025-06-04,14:24:05.000,155,11078312,-795,0,1749047044,12590.513961049997,168.63133173000097,54303.9223752 2025-06-04,14:24:06.000,155,11078309,-795,0,1749047045,12590.16367293,168.76526520000334,54304.07609184 2025-06-04,14:24:07.000,155,11078276,-795,0,1749047046,12589.77970326,168.79346172000078,54304.06910472 2025-06-04,14:24:08.000,155,11078326,-795,0,1749047047,12589.429415140003,169.0190338800021,54304.13198880001 2025-06-04,14:24:09.000,155,11078302,-795,0,1749047048,12589.058918089991,169.3009990799983,54303.88743960001 2025-06-04,14:24:10.000,155,11078317,-795,0,1749047049,12588.648003179995,169.82968383000116,54303.81058128 2025-06-04,14:24:11.000,155,11078313,-795,0,1749047050,12588.203406719993,170.25968075999845,54303.656864640005 2025-06-04,14:24:12.000,155,11078276,-795,0,1749047051,12587.927218010002,170.6614811699983,54304.03416912001 2025-06-04,14:24:13.000,155,11078341,-795,0,1749047052,12587.570193579995,171.0350850600007,54304.06910472 2025-06-04,14:24:14.000,155,11078265,-795,0,1749047053,12587.112124499989,171.34524678000162,54304.22282136001 2025-06-04,14:24:15.000,155,11078326,-795,0,1749047054,12586.52606553,171.57081894000294,54304.05513048001 2025-06-04,14:24:16.000,155,11078294,-795,0,1749047055,12586.067996449994,171.9514719600047,54304.13198880001 2025-06-04,14:24:17.000,155,11078313,-795,0,1749047056,12585.764862499993,172.21228977000283,54303.943336560005 2025-06-04,14:24:18.000,155,11078308,-795,0,1749047057,12585.461728549992,172.45196019000286,54304.21583424 2025-06-04,14:24:19.000,155,11078275,-795,0,1749047058,12585.030604709995,172.81851494999864,54304.3066668 2025-06-04,14:24:20.000,155,11078282,-795,0,1749047059,12584.619689799998,173.2344136200045,54304.27173120001 2025-06-04,14:24:21.000,155,11078307,-795,0,1749047060,12584.168357030001,173.66441055000178,54304.062117600006 2025-06-04,14:24:22.000,155,11078288,-795,0,1749047061,12583.851750459995,173.99571966000076,54304.47435768 2025-06-04,14:24:23.000,155,11078327,-795,0,1749047062,12583.393681379988,174.31293051000102,54304.46038344 2025-06-04,14:24:24.000,155,11078324,-795,0,1749047063,12582.841303959991,174.6935835300028,54304.53025464 2025-06-04,14:24:25.000,155,11078272,-795,0,1749047064,12582.160936649998,174.96145047000027,54304.208847120004 2025-06-04,14:24:26.000,155,11078301,-795,0,1749047065,12581.750021740001,175.4478404399997,54304.10404032001 2025-06-04,14:24:27.000,155,11078268,-795,0,1749047066,12581.29868896999,175.96242693000386,54304.31365392 2025-06-04,14:24:28.000,155,11078266,-795,0,1749047067,12580.625057969992,176.462915160002,54304.27173120001 2025-06-04,14:24:29.000,155,11078321,-795,0,1749047068,12580.416232359996,176.9422560000021,54304.4813448 2025-06-04,14:24:30.000,155,11078268,-795,0,1749047069,12580.03899899999,177.1396316399987,54304.565190240006 2025-06-04,14:24:31.000,155,11078298,-795,0,1749047070,12579.688710879993,177.06209120999847,54304.74685536 2025-06-04,14:24:32.000,155,11078307,-795,0,1749047071,12579.304741209991,177.1537299000047,54304.64204856 2025-06-04,14:24:33.000,155,11078304,-795,0,1749047072,12579.015079879995,177.2665159800017,54304.64903568 2025-06-04,14:24:34.000,155,11078313,-795,0,1749047073,12578.765836409999,177.33700728000258,54304.551216 2025-06-04,14:24:35.000,155,11078315,-795,0,1749047074,12578.368394119992,177.32290902000386,54304.28570544 2025-06-04,14:24:36.000,155,11078283,-795,0,1749047075,12578.146095889992,177.2876633699998,54304.41846072001 2025-06-04,14:24:37.000,155,11078267,-795,0,1749047076,12577.816016699995,177.23127032999764,54304.46038344 2025-06-04,14:24:38.000,155,11078283,-475,0,1749047077,12577.438783339989,177.06209120999847,54304.36256376 2025-06-04,14:24:39.000,155,11078248,-795,0,1749047078,12577.041341049997,176.91405948000465,54304.544228880004 2025-06-04,14:24:40.000,155,11078288,-795,0,1749047079,12576.576535659995,176.89996121999866,54304.38352512 2025-06-04,14:24:41.000,155,11078334,-795,0,1749047080,12576.219511229989,176.91405948000465,54304.20186000001 2025-06-04,14:24:42.000,155,11078304,-795,0,1749047081,12576.010685619993,176.8294699199978,54304.208847120004 2025-06-04,14:24:43.000,155,11078283,-795,0,1749047082,12575.889432039992,176.68848732000333,54303.852504 2025-06-04,14:24:44.000,155,11078276,-795,0,1749047083,12575.896168350002,176.58979949999775,54303.74071008 2025-06-04,14:24:45.000,155,11078300,-795,0,1749047084,12575.923113589997,176.75192949000484,54303.370392720004 2025-06-04,14:24:46.000,155,11078265,-795,0,1749047085,12576.044367169998,177.27356511000107,54303.38436696001 2025-06-04,14:24:47.000,155,11078268,-795,0,1749047086,12575.909640969992,177.5978250900007,54303.34943136 2025-06-04,14:24:48.000,155,11078274,-795,0,1749047087,12575.801860009997,177.76700420999987,54303.49616088 2025-06-04,14:24:49.000,155,11078271,-795,0,1749047088,12575.734496910001,178.01372375999927,54303.538083600004 2025-06-04,14:24:50.000,155,11078300,-795,0,1749047089,12575.54588022999,178.28159070000402,54303.440263920005 2025-06-04,14:24:51.000,155,11078267,-795,0,1749047090,12575.30337306999,178.60585068000364,54302.88129432001 2025-06-04,14:24:52.000,155,11078305,-795,0,1749047091,12575.28990045,178.75388241000473,54302.92321704 2025-06-04,14:24:53.000,155,11078314,-795,0,1749047092,12575.337054619995,178.80322632000025,54302.888281440006 2025-06-04,14:24:54.000,155,11078323,-795,0,1749047093,12575.087811149999,178.9583071800007,54302.74853904 2025-06-04,14:24:55.000,155,11078307,-795,0,1749047094,12574.939612329988,179.17683021000266,54302.49700272001 2025-06-04,14:24:56.000,155,11078313,-795,0,1749047095,12574.825095059998,179.1697810800033,54302.64373224001 2025-06-04,14:24:57.000,155,11078264,-795,0,1749047096,12574.784677199998,179.14863368999795,54302.50398984001 2025-06-04,14:24:58.000,155,11078281,-795,0,1749047097,12574.804886129998,179.2543706400029,54302.41315728 2025-06-04,14:24:59.000,155,11078288,-795,0,1749047098,12574.845303989998,179.40240237000398,54302.25245352 2025-06-04,14:25:00.000,155,11078271,-795,0,1749047099,12574.804886129998,179.4165006300027,54301.833226320006 2025-06-04,14:25:01.000,155,11078296,-795,0,1749047100,12574.818358750003,179.4517462799995,54301.28124384001 2025-06-04,14:25:02.000,155,11078309,-795,0,1749047101,12574.959821259989,179.6632201800021,54301.23932112 2025-06-04,14:25:03.000,155,11078266,-795,0,1749047102,12574.953084949993,179.98043103000236,54301.01573328001 2025-06-04,14:25:04.000,155,11078260,-795,0,1749047103,12574.905930779998,180.34698578999814,54300.90393936 2025-06-04,14:25:05.000,155,11078302,-795,0,1749047104,12574.757731960002,180.69944229000248,54300.69432576 2025-06-04,14:25:06.000,155,11078287,-795,0,1749047105,12574.697105170002,180.99550575000467,54300.62445456 2025-06-04,14:25:07.000,155,11078275,-795,0,1749047106,12574.750995649993,181.24927443000342,54300.52663488 2025-06-04,14:25:08.000,155,11078314,-795,0,1749047107,12574.764468269997,181.49599398000282,54300.086446320005 2025-06-04,14:25:09.000,155,11078292,-795,0,1749047108,12574.784677199998,181.74976266000158,54299.7301032 2025-06-04,14:25:10.000,155,11078301,-795,0,1749047109,12574.932876019993,181.89779439000267,54299.35279872 2025-06-04,14:25:11.000,155,11078237,-795,0,1749047110,12575.28990045,182.0246787299984,54299.17113360001 2025-06-04,14:25:12.000,155,11078276,-795,0,1749047111,12575.61324333,182.19385785000486,54298.9964556 2025-06-04,14:25:13.000,155,11078263,-795,0,1749047112,12575.916377280002,182.2713982799978,54298.9265844 2025-06-04,14:25:14.000,155,11078316,-795,0,1749047113,12576.098257649988,182.52516696000384,54298.55626704 2025-06-04,14:25:15.000,155,11078232,-795,0,1749047114,12576.475491009995,182.64500217000023,54298.19992392 2025-06-04,14:25:16.000,155,11078294,-795,0,1749047115,12576.879669609996,182.70844434000173,54298.09511712001 2025-06-04,14:25:17.000,155,11078244,-795,0,1749047116,12577.384892859998,182.73664085999917,54297.668902800004 2025-06-04,14:25:18.000,155,11078292,-795,0,1749047117,12577.72844467,182.74368998999853,54297.305572560006 2025-06-04,14:25:19.000,155,11078297,-795,0,1749047118,12578.058523859996,182.70139521000237,54297.0051264 2025-06-04,14:25:20.000,155,11078274,-795,0,1749047119,12578.166304819992,182.65205129999958,54296.564937840005 2025-06-04,14:25:21.000,155,11078315,-795,0,1749047120,12578.287558399992,182.58860912999808,54296.229556080005 2025-06-04,14:25:22.000,155,11078282,-795,0,1749047121,12578.590692349993,182.74368998999853,54296.33436288 2025-06-04,14:25:23.000,155,11078303,-795,0,1749047122,12578.81972688999,183.03270432000136,54295.98500688001 2025-06-04,14:25:24.000,155,11078256,-795,0,1749047123,12579.10265190999,183.23007995999797,54295.70552208 2025-06-04,14:25:25.000,155,11078221,-795,0,1749047124,12579.446203719992,183.3992590800044,54295.069694159996 2025-06-04,14:25:26.000,155,11078287,-795,0,1749047125,12579.951426969994,183.56138907000422,54294.552647280005 2025-06-04,14:25:27.000,155,11078228,-795,0,1749047126,12580.34886926,183.70237166999868,54294.36399504 2025-06-04,14:25:28.000,155,11078303,-795,0,1749047127,12580.860828819998,183.81515775000298,54294.11245872001 2025-06-04,14:25:29.000,155,11078263,-795,0,1749047128,12581.392997309995,184.0266316499983,54293.95874208 2025-06-04,14:25:30.000,155,11078268,-795,0,1749047129,12581.783703289992,184.34384249999857,54293.80502544001 2025-06-04,14:25:31.000,155,11078275,-795,0,1749047130,12581.911693180002,184.54121814000246,54293.35086264001 2025-06-04,14:25:32.000,155,11078318,-795,0,1749047131,12582.423652739999,184.75974117000442,54293.38579824 2025-06-04,14:25:33.000,155,11078324,-795,0,1749047132,12582.834567649996,184.9430185500023,54293.09932632 2025-06-04,14:25:34.000,155,11078274,-795,0,1749047133,12583.104020049992,185.20383636000042,54292.40760144 2025-06-04,14:25:35.000,155,11078287,-795,0,1749047134,12583.265691489993,185.24613114000385,54292.07920680001 2025-06-04,14:25:36.000,155,11078262,-795,0,1749047135,12583.339790899998,185.18268897000235,54291.71587656001 2025-06-04,14:25:37.000,155,11078281,-795,0,1749047136,12583.65639746999,184.97121506999974,54291.62504400001 2025-06-04,14:25:38.000,155,11078322,-795,0,1749047137,12584.02689452,184.87252725000144,54291.45735312001 2025-06-04,14:25:39.000,155,11078254,-795,0,1749047138,12584.282874299992,184.9430185500023,54291.42241752 2025-06-04,14:25:40.000,155,11078296,-795,0,1749047139,12584.586008249993,185.00646072000382,54291.21280392001 2025-06-04,14:25:41.000,155,11078212,-795,0,1749047140,12584.774624929989,184.96416594000038,54290.73069264 2025-06-04,14:25:42.000,155,11078242,-795,0,1749047141,12585.21922138999,184.89367463999952,54290.50011768001 2025-06-04,14:25:43.000,155,11078309,-795,0,1749047142,12585.663817849992,184.9430185500023,54290.11582608001 2025-06-04,14:25:44.000,155,11078267,-795,0,1749047143,12586.067996449994,185.01350985000317,54289.857302640004 2025-06-04,14:25:45.000,155,11078300,-795,0,1749047144,12586.310503609995,185.1544924500049,54289.51493376001 2025-06-04,14:25:46.000,155,11078265,-795,0,1749047145,12586.647319110001,185.4012120000043,54289.45204968 2025-06-04,14:25:47.000,155,11078275,-795,0,1749047146,12586.990870920003,185.67612807000114,54289.5987792 2025-06-04,14:25:48.000,155,11078304,-795,0,1749047147,12587.179487599999,186.04973196000356,54289.48698528 2025-06-04,14:25:49.000,155,11078224,-795,0,1749047148,12587.300741179999,186.36694281000382,54289.33326864 2025-06-04,14:25:50.000,155,11078228,-795,0,1749047149,12587.226641769994,186.87448017000133,54288.95596416 2025-06-04,14:25:51.000,155,11078250,-795,0,1749047150,12587.260323319999,187.31152622999798,54288.6205824 2025-06-04,14:25:52.000,155,11078316,-795,0,1749047151,12587.219905459999,187.60758969000017,54288.515775600004 2025-06-04,14:25:53.000,155,11078284,-795,0,1749047152,12587.118860809998,187.72742490000383,54288.39000744001 2025-06-04,14:25:54.000,155,11078270,-795,0,1749047153,12586.936980439998,187.8331618500015,54288.0965484 2025-06-04,14:25:55.000,155,11078328,-795,0,1749047154,12586.802254239992,187.91070228000171,54287.865973440006 2025-06-04,14:25:56.000,155,11078265,-795,0,1749047155,12586.593428629996,188.05168488000345,54288.06859992 2025-06-04,14:25:57.000,155,11078299,-795,0,1749047156,12586.44522981,188.2420113900007,54287.95680600001 2025-06-04,14:25:58.000,155,11078278,-795,0,1749047157,12586.26334944,188.5521731100016,54287.66334696 2025-06-04,14:25:59.000,155,11078287,-795,0,1749047158,12586.209458959995,188.7354504899995,54287.48866896 2025-06-04,14:26:00.000,155,11078306,-795,0,1749047159,12586.027578589994,188.82708917999844,54286.97162208 2025-06-04,14:26:01.000,155,11078238,-795,0,1749047160,12585.886116079993,188.97512090999953,54286.84585392 2025-06-04,14:26:02.000,155,11078277,-795,0,1749047161,12585.838961909998,189.00331743000424,54286.83187968001 2025-06-04,14:26:03.000,155,11078320,-795,0,1749047162,12585.710972020002,188.8834822200006,54286.692137280006 2025-06-04,14:26:04.000,155,11078303,-795,0,1749047163,12585.522355339992,188.6156152800031,54286.43361384 2025-06-04,14:26:05.000,155,11078260,-795,0,1749047164,12585.16533091,188.37594486000307,54286.217013120004 2025-06-04,14:26:06.000,155,11078278,-795,0,1749047165,12584.92282375,188.29840443000285,54286.08425784 2025-06-04,14:26:07.000,155,11078251,-795,0,1749047166,12584.552326700003,188.33365007999964,54285.902592720005 2025-06-04,14:26:08.000,155,11078302,-795,0,1749047167,12584.404127879992,188.62971354000183,54285.5811852 2025-06-04,14:26:09.000,155,11078324,-795,0,1749047168,12584.262665369992,188.95397352000145,54285.336636 2025-06-04,14:26:10.000,155,11078327,-795,0,1749047169,12584.215511199996,189.4051178400041,54285.161958000004 2025-06-04,14:26:11.000,155,11078313,-795,0,1749047170,12584.161620719991,189.8139673800033,54285.15497088001 2025-06-04,14:26:12.000,155,11078276,-795,0,1749047171,12584.06731238,190.22986605000187,54285.10606104001 2025-06-04,14:26:13.000,155,11078288,-795,0,1749047172,12583.88543201,190.64576472000044,54285.21785496 2025-06-04,14:26:14.000,155,11078319,-795,0,1749047173,12583.602506989999,191.08985991000372,54284.93837016001 2025-06-04,14:26:15.000,155,11078318,-795,0,1749047174,12583.386945069993,191.30133380999905,54284.80561488 2025-06-04,14:26:16.000,155,11078329,-795,0,1749047175,12583.157910529997,191.3224812000044,54284.791640639996 2025-06-04,14:26:17.000,155,11078276,-795,0,1749047176,12582.76720455,191.18149860000267,54284.561065680005 2025-06-04,14:26:18.000,155,11078267,-795,0,1749047177,12582.376498569989,190.9277299200039,54284.4981816 2025-06-04,14:26:19.000,155,11078297,-795,0,1749047178,12581.999265209997,190.59642080999765,54284.53311720001 2025-06-04,14:26:20.000,155,11078289,-795,0,1749047179,12581.54793244,190.36379952000425,54284.42132328 2025-06-04,14:26:21.000,155,11078298,-795,0,1749047180,12581.123544909999,190.21576779000316,54284.13485136 2025-06-04,14:26:22.000,155,11078278,-795,0,1749047181,12580.665475829992,189.98314650000248,54284.344464960006 2025-06-04,14:26:23.000,155,11078248,-795,0,1749047182,12580.14004364999,189.8492130300001,54284.06498016 2025-06-04,14:26:24.000,155,11078285,-795,0,1749047183,12579.688710879993,189.71527955999773,54283.94619912 2025-06-04,14:26:25.000,155,11078311,-795,0,1749047184,12579.284532279991,189.46856000999833,54283.506010560006 2025-06-04,14:26:26.000,155,11078280,-795,0,1749047185,12579.00834357,189.29938088999916,54283.338319680006 2025-06-04,14:26:27.000,155,11078275,-795,0,1749047186,12578.812990579994,189.10200525000255,54283.25447424 2025-06-04,14:26:28.000,155,11078256,-795,0,1749047187,12578.604164969998,189.00331743000424,54282.98896368 2025-06-04,14:26:29.000,155,11078281,-795,0,1749047188,12578.583956039998,188.97512090999953,54283.15665456 2025-06-04,14:26:30.000,155,11078251,-795,0,1749047189,12578.429020909993,189.05266133999976,54283.03787352 2025-06-04,14:26:31.000,155,11078268,-795,0,1749047190,12578.321239949997,189.18659481000213,54283.07979624 2025-06-04,14:26:32.000,155,11078283,-795,0,1749047191,12578.206722679992,189.28528263000044,54283.07280912001 2025-06-04,14:26:33.000,155,11078289,-795,0,1749047192,12578.05178755,189.25003698000364,54283.04486064001 2025-06-04,14:26:34.000,155,11078267,-795,0,1749047193,12577.66108156999,189.12315264000063,54282.63960768001 2025-06-04,14:26:35.000,155,11078286,-795,0,1749047194,12577.196276180002,189.0456122100004,54282.49287816001 2025-06-04,14:26:36.000,155,11078278,-795,0,1749047195,12576.798833889996,189.1936439400015,54282.54178800001 2025-06-04,14:26:37.000,155,11078241,-795,0,1749047196,12576.34076480999,189.46151087999897,54282.5767236 2025-06-04,14:26:38.000,155,11078292,-795,0,1749047197,12575.855750490002,189.79281998999795,54282.45794256 2025-06-04,14:26:39.000,155,11078265,-795,0,1749047198,12575.24948259,190.01839214999927,54282.67454328 2025-06-04,14:26:40.000,155,11078260,-795,0,1749047199,12574.636478380002,190.17347300999973,54282.548775120005 2025-06-04,14:26:41.000,155,11078279,-795,0,1749047200,12574.09083727,190.3919960400017,54282.5068524 2025-06-04,14:26:42.000,155,11078266,-795,0,1749047201,12573.605822949998,190.47658560000127,54282.646594800004 2025-06-04,14:26:43.000,155,11078280,-795,0,1749047202,12573.09386339,190.5188803800047,54282.478903920004 2025-06-04,14:26:44.000,155,11078288,-795,0,1749047203,12572.548222279998,190.4695364700019,54282.40903272 2025-06-04,14:26:45.000,155,11078262,-795,0,1749047204,12572.036262720001,190.32150474000082,54282.143522160004 2025-06-04,14:26:46.000,155,11078300,-795,0,1749047205,12571.88806389999,190.1946203999978,54282.192432 2025-06-04,14:26:47.000,155,11078267,-795,0,1749047206,12571.65229305,190.1241291000042,54282.31820016 2025-06-04,14:26:48.000,155,11078308,-795,0,1749047207,12571.470412679999,190.0959325799995,54282.499865280006 2025-06-04,14:26:49.000,155,11078293,-795,0,1749047208,12571.362631719989,189.80691825000395,54282.40903272 2025-06-04,14:26:50.000,155,11078313,-795,0,1749047209,12571.187487659998,189.6024934800007,54282.28326456001 2025-06-04,14:26:51.000,155,11078253,-795,0,1749047210,12571.207696589998,189.26413524000236,54282.03172824 2025-06-04,14:26:52.000,155,11078316,-795,0,1749047211,12571.194223969993,188.96807178000017,54282.05967672 2025-06-04,14:26:53.000,155,11078220,-795,0,1749047212,12571.160542420002,188.7495487499982,54281.96884416001 2025-06-04,14:26:54.000,155,11078286,-795,0,1749047213,12570.978662050002,188.44643616000394,54281.843076 2025-06-04,14:26:55.000,155,11078304,-795,0,1749047214,12570.803517989996,188.08693053000025,54281.56359120001 2025-06-04,14:26:56.000,155,11078284,-795,0,1749047215,12570.540801899995,187.7838179399987,54281.829101760006 2025-06-04,14:26:57.000,155,11078270,-795,0,1749047216,12570.42628462999,187.43136144000164,54281.808140400004 2025-06-04,14:26:58.000,155,11078286,-795,0,1749047217,12570.30503104999,187.2410349300044,54281.86403736 2025-06-04,14:26:59.000,155,11078288,-795,0,1749047218,12570.136623299994,187.23398579999775,54281.71730784 2025-06-04,14:27:00.000,155,11078304,-795,0,1749047219,12569.954742929993,187.2410349300044,54281.591539680005 2025-06-04,14:27:01.000,155,11078264,-795,0,1749047220,12569.799807800002,187.0084136400037,54281.22820944001 2025-06-04,14:27:02.000,155,11078281,-795,0,1749047221,12569.759389940002,186.88857843000005,54281.40987456 2025-06-04,14:27:03.000,155,11078280,-795,0,1749047222,12569.604454809996,186.7334975699996,54281.3539776 2025-06-04,14:27:04.000,155,11078258,-795,0,1749047223,12569.301320859995,186.31054977000167,54281.423848800005 2025-06-04,14:27:05.000,155,11078292,-795,0,1749047224,12568.971241669999,185.8664545799984,54281.15135112001 2025-06-04,14:27:06.000,155,11078274,-795,0,1749047225,12568.701789270002,185.55629286000476,54281.24917080001 2025-06-04,14:27:07.000,155,11078257,-795,0,1749047226,12568.412127939991,185.30252417999873,54281.29109352 2025-06-04,14:27:08.000,155,11078269,-795,0,1749047227,12567.95405886,185.1897381000017,54280.969686000004 2025-06-04,14:27:09.000,155,11078241,-795,0,1749047228,12567.610507049998,184.95006768000167,54280.87885344 2025-06-04,14:27:10.000,155,11078206,-795,0,1749047229,12566.97729391,184.74564290999842,54280.61334288 2025-06-04,14:27:11.000,155,11078220,-795,0,1749047230,12566.431652799998,184.4354811900048,54280.52251032 2025-06-04,14:27:12.000,155,11078276,-795,0,1749047231,12566.047683129997,183.93499295999936,54280.48058760001 2025-06-04,14:27:13.000,155,11078282,-795,0,1749047232,12565.77149441999,183.2230308299986,54280.52251032 2025-06-04,14:27:14.000,155,11078316,-795,0,1749047233,12565.623295599995,182.45467566000298,54280.32687096 2025-06-04,14:27:15.000,155,11078271,-795,0,1749047234,12565.461624159994,181.88369613000395,54279.87270816 2025-06-04,14:27:16.000,155,11078302,-795,0,1749047235,12565.38752474999,181.4325518100013,54279.865721040005 2025-06-04,14:27:17.000,155,11078291,-795,0,1749047236,12565.225853309988,181.13648834999913,54279.5373264 2025-06-04,14:27:18.000,155,11078231,-795,0,1749047237,12564.990082459997,181.03075140000146,54279.313738560006 2025-06-04,14:27:19.000,155,11078301,-795,0,1749047238,12564.895774119992,180.90386705999845,54279.04124088 2025-06-04,14:27:20.000,155,11078208,-795,0,1749047239,12564.734102679991,180.748786199998,54278.58707808001 2025-06-04,14:27:21.000,155,11078315,-795,0,1749047240,12564.49159551999,180.42452621999837,54278.46829704001 2025-06-04,14:27:22.000,155,11078275,-795,0,1749047241,12564.127834779989,179.93108711999957,54278.53118112 2025-06-04,14:27:23.000,155,11078253,-795,0,1749047242,12563.535039499991,179.43059889000142,54278.2447092 2025-06-04,14:27:24.000,155,11078278,-795,0,1749047243,12562.841199569993,178.7115876300013,54277.902340320004 2025-06-04,14:27:25.000,155,11078226,-795,0,1749047244,12562.362921560001,178.1053624499982,54277.15471848001 2025-06-04,14:27:26.000,155,11078285,-795,0,1749047245,12562.066523919995,177.67536552000092,54277.03593744001 2025-06-04,14:27:27.000,155,11078227,-795,0,1749047246,12561.568036979988,177.21012293999956,54276.64465872 2025-06-04,14:27:28.000,155,11078267,-795,0,1749047247,12560.968505389996,176.76602775000356,54276.393122400004 2025-06-04,14:27:29.000,155,11078293,-795,0,1749047248,12560.402655349993,176.32193256000028,54275.87607552 2025-06-04,14:27:30.000,155,11078260,-795,0,1749047249,12559.991740439997,176.1527534400011,54276.008830800005 2025-06-04,14:27:31.000,155,11078308,-795,0,1749047250,12559.648188629995,176.2514412599994,54275.69441040001 2025-06-04,14:27:32.000,155,11078260,-795,0,1749047251,12559.244010029994,176.49111167999945,54275.386977120004 2025-06-04,14:27:33.000,155,11078228,-795,0,1749047252,12558.866776670002,176.52635733000352,54274.75813632001 2025-06-04,14:27:34.000,155,11078202,-795,0,1749047253,12558.745523090001,176.25849038999877,54274.45769016 2025-06-04,14:27:35.000,155,11078295,-795,0,1749047254,12558.58385165,175.9060338900017,54273.96859176001 2025-06-04,14:27:36.000,155,11078241,-795,0,1749047255,12558.52322486,175.3984965300042,54273.6681456 2025-06-04,14:27:37.000,155,11078296,-795,0,1749047256,12558.247036149995,174.79932048000046,54273.339750959996 2025-06-04,14:27:38.000,155,11078254,-795,0,1749047257,12558.071892089989,173.9886705300014,54273.26289264 2025-06-04,14:27:39.000,155,11078313,-795,0,1749047258,12558.058419469999,173.00884146000317,54272.990394960005 2025-06-04,14:27:40.000,155,11078320,-795,0,1749047259,12558.071892089989,171.97966848000215,54272.501296559996 2025-06-04,14:27:41.000,155,11078299,-795,0,1749047260,12558.105573639994,171.22541156999796,54271.94232696 2025-06-04,14:27:42.000,155,11078269,-795,0,1749047261,12557.970847439989,170.9363972400024,54271.36938312 2025-06-04,14:27:43.000,155,11078298,-795,0,1749047262,12557.842857549993,171.12672374999966,54270.91522032 2025-06-04,14:27:44.000,155,11078331,-795,0,1749047263,12557.553196219997,171.6765558900006,54270.51695448001 2025-06-04,14:27:45.000,155,11078270,-795,0,1749047264,12557.229853339995,171.90917718000128,54269.91606216001 2025-06-04,14:27:46.000,155,11078288,-795,0,1749047265,12557.10186345,171.73294893000275,54269.69946144001 2025-06-04,14:27:47.000,155,11078276,-795,0,1749047266,12557.047972969995,171.26065722000203,54269.7204228 2025-06-04,14:27:48.000,155,11078257,-795,0,1749047267,12556.967137249994,170.8236111599981,54269.50382208 2025-06-04,14:27:49.000,155,11078240,-795,0,1749047268,12556.95366462999,170.55574422000063,54269.17542744001 2025-06-04,14:27:50.000,155,11078318,-795,0,1749047269,12556.785256879994,170.59803900000406,54268.57453512001 2025-06-04,14:27:51.000,155,11078260,-795,0,1749047270,12556.589903890002,170.39361423000082,54267.97364280001 2025-06-04,14:27:52.000,155,11078299,-795,0,1749047271,12556.637058059998,170.118698160004,54268.07146248001 2025-06-04,14:27:53.000,155,11078273,-795,0,1749047272,12556.536013409997,169.66755384000135,54268.06447536 2025-06-04,14:27:54.000,155,11078260,-795,0,1749047273,12556.320451489992,169.15296735000447,54267.83390040001 2025-06-04,14:27:55.000,155,11078284,-795,0,1749047274,12555.889327649995,168.89919866999844,54267.337814880004 2025-06-04,14:27:56.000,155,11078269,-795,0,1749047275,12555.768074069994,168.58198781999818,54267.77800344 2025-06-04,14:27:57.000,155,11078201,-795,0,1749047276,12555.464940119993,168.08149959000002,54267.60332544 2025-06-04,14:27:58.000,155,11078210,-795,0,1749047277,12555.478412739998,167.5598639700038,54267.37973760001 2025-06-04,14:27:59.000,155,11078256,-795,0,1749047278,12555.411049640003,167.19330921000073,54267.04435584001 2025-06-04,14:28:00.000,155,11078267,-795,0,1749047279,12555.182015099992,167.2144565999988,54266.9605104 2025-06-04,14:28:01.000,155,11078268,-795,0,1749047280,12555.060761519992,167.052326609999,54266.93954904 2025-06-04,14:28:02.000,155,11078276,-795,0,1749047281,12555.006871040001,166.8549509700024,54267.002433120004 2025-06-04,14:28:03.000,155,11078314,-795,0,1749047282,12554.82499067,166.53069099000277,54267.170124000004 2025-06-04,14:28:04.000,155,11078309,-795,0,1749047283,12554.441020999999,166.276922310004,54267.191085360006 2025-06-04,14:28:05.000,155,11078249,-795,0,1749047284,12553.881907269992,166.12184145000356,54266.92557480001 2025-06-04,14:28:06.000,155,11078236,-795,0,1749047285,12553.76739,165.74823756000114,54267.04435584001 2025-06-04,14:28:07.000,155,11078232,-795,0,1749047286,12553.956006679997,165.33233889000257,54266.89762632001 2025-06-04,14:28:08.000,155,11078256,-795,0,1749047287,12554.313031109989,165.14906151000469,54266.98147176 2025-06-04,14:28:09.000,155,11078339,-795,0,1749047288,12554.353448969989,165.33938802000193,54266.99544600001 2025-06-04,14:28:10.000,155,11078282,-795,0,1749047289,12554.292822179988,165.67069713000092,54266.86269072 2025-06-04,14:28:11.000,155,11078289,-795,0,1749047290,12553.861698339992,166.07954667000013,54266.785832400004 2025-06-04,14:28:12.000,155,11078281,-795,0,1749047291,12553.72697214,166.276922310004,54267.06531720001 2025-06-04,14:28:13.000,155,11078279,-795,0,1749047292,12553.848225720001,166.29102057000273,54266.93256192 2025-06-04,14:28:14.000,155,11078228,-795,0,1749047293,12554.259140629998,166.48134707999998,54266.834742240004 2025-06-04,14:28:15.000,155,11078280,-795,0,1749047294,12554.59595612999,166.98183530999813,54266.331669600004 2025-06-04,14:28:16.000,155,11078316,-795,0,1749047295,12554.872144839996,167.4259305000014,54266.38057944 2025-06-04,14:28:17.000,155,11078316,-795,0,1749047296,12555.054025209996,167.59510962000058,54266.352630960006 2025-06-04,14:28:18.000,155,11078314,-795,0,1749047297,12555.148333550002,167.89117308000277,54266.48538624 2025-06-04,14:28:19.000,155,11078310,-795,0,1749047298,12555.377368089998,168.2647769699979,54266.58320592 2025-06-04,14:28:20.000,155,11078324,-795,0,1749047299,12555.485149049993,168.80051085000014,54266.65307712 2025-06-04,14:28:21.000,155,11078273,-795,0,1749047300,12555.397577019998,169.27280256000086,54266.3666052 2025-06-04,14:28:22.000,155,11078291,-795,0,1749047301,12555.128124620001,169.75214340000093,54266.54128320001 2025-06-04,14:28:23.000,155,11078319,-795,0,1749047302,12554.892353769996,169.99181382000097,54266.33865672 2025-06-04,14:28:24.000,155,11078251,-795,0,1749047303,12554.54206565,170.4147616199989,54266.331669600004 2025-06-04,14:28:25.000,155,11078319,-795,0,1749047304,12554.252404319988,171.10557636000158,54266.136030240006 2025-06-04,14:28:26.000,155,11078328,-795,0,1749047305,12554.353448969989,171.84573500999977,54266.32468248001 2025-06-04,14:28:27.000,155,11078320,-795,0,1749047306,12554.69700077999,172.4449110600035,54266.42948928 2025-06-04,14:28:28.000,155,11078314,-795,0,1749047307,12554.8451996,172.98064493999846,54266.7508968 2025-06-04,14:28:29.000,155,11078227,-795,0,1749047308,12554.85867221999,173.36129796000023,54266.84172936 2025-06-04,14:28:30.000,155,11078268,-795,0,1749047309,12554.54206565,173.77014749999944,54266.51333472001 2025-06-04,14:28:31.000,155,11078221,-795,0,1749047310,12554.400603139999,174.22834095000144,54266.61115440001 2025-06-04,14:28:32.000,155,11078262,-795,0,1749047311,12554.501647789999,174.64423962,54266.63211576001 2025-06-04,14:28:33.000,155,11078304,-795,0,1749047312,12554.85867221999,174.80636960999982,54266.74390968 2025-06-04,14:28:34.000,155,11078297,-795,0,1749047313,12555.175278789997,174.77817309000238,54266.72294832 2025-06-04,14:28:35.000,155,11078259,-795,0,1749047314,12555.539039529998,174.70063266000216,54266.59019304001 2025-06-04,14:28:36.000,155,11078253,-795,0,1749047315,12555.93648181999,174.7429274399983,54267.06531720001 2025-06-04,14:28:37.000,155,11078294,-795,0,1749047316,12556.131834809996,174.8909591699994,54267.29589216 2025-06-04,14:28:38.000,155,11078263,-795,0,1749047317,12556.158780049991,175.0883348100033,54267.337814880004 2025-06-04,14:28:39.000,155,11078286,-795,0,1749047318,12556.320451489992,175.32800523000333,54267.49851864001 2025-06-04,14:28:40.000,155,11078284,-795,0,1749047319,12556.428232450002,175.57472478000273,54267.21204672001 2025-06-04,14:28:41.000,155,11078257,-795,0,1749047320,12556.556222339997,175.6945599899991,54267.30287928001 2025-06-04,14:28:42.000,155,11078277,-795,0,1749047321,12556.441705069992,175.75800216000061,54267.61031256 2025-06-04,14:28:43.000,155,11078254,-795,0,1749047322,12556.199197909991,175.91308302000107,54267.75005496 2025-06-04,14:28:44.000,155,11078263,-795,0,1749047323,12555.96342706,176.22324474000197,54267.88281024001 2025-06-04,14:28:45.000,155,11078278,-795,0,1749047324,12555.69397465999,176.5968486300044,54267.88979736 2025-06-04,14:28:46.000,155,11078273,-795,0,1749047325,12555.93648181999,176.87176470000122,54268.22517912 2025-06-04,14:28:47.000,155,11078310,-795,0,1749047326,12556.07794432999,177.13258250999934,54268.40684424001 2025-06-04,14:28:48.000,155,11078313,-795,0,1749047327,12556.320451489992,177.2665159800017,54268.39287 2025-06-04,14:28:49.000,155,11078287,-795,0,1749047328,12556.684212229993,177.52028466000047,54268.57453512001 2025-06-04,14:28:50.000,155,11078285,-795,0,1749047329,12557.027764039995,177.8092989900033,54268.72825176 2025-06-04,14:28:51.000,155,11078280,-795,0,1749047330,12557.270271199995,178.42257329999848,54268.95882672001 2025-06-04,14:28:52.000,155,11078292,-795,0,1749047331,12557.458887879991,178.91601240000455,54269.23831152 2025-06-04,14:28:53.000,155,11078264,-795,0,1749047332,12557.620559319992,179.0428967400003,54269.65753872001 2025-06-04,14:28:54.000,155,11078307,-795,0,1749047333,12557.795703379998,178.94420892000198,54269.81824248001 2025-06-04,14:28:55.000,155,11078317,-795,0,1749047334,12557.903484339993,178.87371762000112,54269.81824248001 2025-06-04,14:28:56.000,155,11078289,-795,0,1749047335,12558.186409359994,178.8948650099992,54270.04881744 2025-06-04,14:28:57.000,155,11078304,-795,0,1749047336,12558.22009091,179.056994999999,54270.07676592 2025-06-04,14:28:58.000,155,11078260,-795,0,1749047337,12558.25377245999,179.57158149000315,54270.32830224001 2025-06-04,14:28:59.000,155,11078295,-795,0,1749047338,12558.24029984,180.02977493999788,54270.50298024 2025-06-04,14:29:00.000,155,11078298,-795,0,1749047339,12558.024737919994,180.23419971000112,54270.6287484 2025-06-04,14:29:01.000,155,11078194,-795,0,1749047340,12557.856330169998,180.31174014000135,54270.88727184 2025-06-04,14:29:02.000,155,11078276,-795,0,1749047341,12557.721603969992,180.33993665999878,54271.04098848001 2025-06-04,14:29:03.000,155,11078255,-795,0,1749047342,12557.627295630002,180.12846276000346,54271.25060208 2025-06-04,14:29:04.000,155,11078297,-795,0,1749047343,12557.573405149997,180.0368240700045,54271.10387256 2025-06-04,14:29:05.000,155,11078269,-795,0,1749047344,12557.640768249992,180.13551189000282,54271.01304 2025-06-04,14:29:06.000,155,11078292,-795,0,1749047345,12557.809176000002,180.12846276000346,54271.28553768001 2025-06-04,14:29:07.000,155,11078297,-795,0,1749047346,12557.937165889998,180.0932171099994,54271.41130584 2025-06-04,14:29:08.000,155,11078249,-795,0,1749047347,12557.910220649988,180.20600319000368,54271.51611264 2025-06-04,14:29:09.000,155,11078280,-795,0,1749047348,12557.943902199993,180.44567361000372,54271.52309976001 2025-06-04,14:29:10.000,155,11078295,-795,0,1749047349,12557.660977179992,180.88976879999973,54271.78861032001 2025-06-04,14:29:11.000,155,11078292,-795,0,1749047350,12557.38478847,181.17878313000256,54272.01918528 2025-06-04,14:29:12.000,155,11078282,-795,0,1749047351,12557.11533606999,181.24222530000407,54272.319631440005 2025-06-04,14:29:13.000,155,11078298,-795,0,1749047352,12556.859356289999,181.03780053000082,54272.3755284 2025-06-04,14:29:14.000,155,11078287,-795,0,1749047353,12556.812202119989,180.6641966399984,54272.43142536001 2025-06-04,14:29:15.000,155,11078252,-795,0,1749047354,12556.97387355999,180.11436450000474,54272.39648976 2025-06-04,14:29:16.000,155,11078259,-795,0,1749047355,12557.378052159991,179.79715365000447,54272.836678319996 2025-06-04,14:29:17.000,155,11078228,-795,0,1749047356,12557.667713490002,179.5997780100006,54273.09520176 2025-06-04,14:29:18.000,155,11078249,-795,0,1749047357,12557.620559319992,179.74076061000233,54273.38866080001 2025-06-04,14:29:19.000,155,11078286,-795,0,1749047358,12557.532987289997,180.0720697200013,54273.59128728 2025-06-04,14:29:20.000,155,11078259,-795,0,1749047359,12557.270271199995,180.67124576999777,54273.65417136001 2025-06-04,14:29:21.000,155,11078251,-795,0,1749047360,12556.906510459994,180.9602601000006,54273.86378496 2025-06-04,14:29:22.000,155,11078282,-795,0,1749047361,12556.89303783999,181.06599704999826,54273.82186224001 2025-06-04,14:29:23.000,155,11078271,-795,0,1749047362,12557.088390829995,181.06599704999826,54274.13628264001 2025-06-04,14:29:24.000,155,11078265,-795,0,1749047363,12557.2029081,180.9109161899978,54274.380831840004 2025-06-04,14:29:25.000,155,11078281,-795,0,1749047364,12557.26353489,180.5302631700033,54274.33890912 2025-06-04,14:29:26.000,155,11078282,-795,0,1749047365,12557.290480129996,180.14256102000218,54274.40878032 2025-06-04,14:29:27.000,155,11078298,-795,0,1749047366,12557.351106919996,179.99452929000108,54274.86294312 2025-06-04,14:29:28.000,155,11078292,-795,0,1749047367,12557.330897989996,180.13551189000282,54274.99569840001 2025-06-04,14:29:29.000,155,11078318,-795,0,1749047368,12557.229853339995,180.20600319000368,54274.99569840001 2025-06-04,14:29:30.000,155,11078284,-795,0,1749047369,12557.189435479995,180.45977187000244,54274.96774992 2025-06-04,14:29:31.000,155,11078294,-795,0,1749047370,12556.798729499998,180.98140748999867,54274.667303760005 2025-06-04,14:29:32.000,155,11078243,-795,0,1749047371,12556.569694960002,181.34091312000237,54274.883904480004 2025-06-04,14:29:33.000,155,11078221,-795,0,1749047372,12556.421496139992,181.47484659000474,54275.25422184 2025-06-04,14:29:34.000,155,11078297,-795,0,1749047373,12556.152043739996,181.57353441000305,54275.25422184 2025-06-04,14:29:35.000,155,11078279,-795,0,1749047374,12555.77481037999,181.5171413700009,54275.338067280005 2025-06-04,14:29:36.000,155,11078301,-795,0,1749047375,12555.464940119993,181.4536991999994,54275.603577840004 2025-06-04,14:29:37.000,155,11078300,-795,0,1749047376,12555.168542480002,181.39730616000452,54275.64550056001 2025-06-04,14:29:38.000,155,11078240,-795,0,1749047377,12554.670055539995,181.55943615000433,54275.82716568 2025-06-04,14:29:39.000,155,11078272,-795,0,1749047378,12554.036842399997,181.63697658000456,54275.6594748 2025-06-04,14:29:40.000,155,11078291,-795,0,1749047379,12553.49793759999,181.62992744999792,54275.51274528 2025-06-04,14:29:41.000,155,11078308,-795,0,1749047380,12552.979241729998,181.54533788999834,54275.47082256 2025-06-04,14:29:42.000,155,11078241,-795,0,1749047381,12552.554854199996,181.42550268000196,54275.456848320006 2025-06-04,14:29:43.000,155,11078328,-795,0,1749047382,12551.908168439993,181.51009224000154,54275.49877104001 2025-06-04,14:29:44.000,155,11078277,-795,0,1749047383,12551.214328509996,181.5171413700009,54275.6594748 2025-06-04,14:29:45.000,155,11078315,-795,0,1749047384,12550.608060609993,181.34796225000173,54275.39396424 2025-06-04,14:29:46.000,155,11078275,-795,0,1749047385,12550.123046289991,181.32681486000365,54275.37300288 2025-06-04,14:29:47.000,155,11078290,-795,0,1749047386,12549.557196249989,180.98140748999867,54275.4149256 2025-06-04,14:29:48.000,155,11078250,-795,0,1749047387,12549.112599790002,180.45977187000244,54275.10749232 2025-06-04,14:29:49.000,155,11078229,-795,0,1749047388,12548.72189380999,180.00157842000044,54275.04460824001 2025-06-04,14:29:50.000,155,11078227,-795,0,1749047389,12548.351396759994,179.83944843000063,54274.786084800005 2025-06-04,14:29:51.000,155,11078266,-795,0,1749047390,12547.792283030001,180.00157842000044,54274.59044544001 2025-06-04,14:29:52.000,155,11078270,-795,0,1749047391,12547.48914908,179.92403799000022,54274.52756136 2025-06-04,14:29:53.000,155,11078260,-795,0,1749047392,12547.46894015,179.65617105000274,54274.73018784001 2025-06-04,14:29:54.000,155,11078279,-795,0,1749047393,12547.516094319995,179.38125497999863,54274.6463424 2025-06-04,14:29:55.000,155,11078259,-795,0,1749047394,12547.42178597999,179.2684689000016,54274.429741680004 2025-06-04,14:29:56.000,155,11078251,-795,0,1749047395,12547.44873122,179.33896020000248,54274.17121824 2025-06-04,14:29:57.000,155,11078212,-795,0,1749047396,12547.26685085,179.64912192000338,54274.234102320006 2025-06-04,14:29:58.000,155,11078260,-795,0,1749047397,12546.936771659988,179.88879234000342,54274.02448872 2025-06-04,14:29:59.000,155,11078257,-795,0,1749047398,12546.647110329992,180.08616798000003,54273.996540240005 2025-06-04,14:30:00.000,155,11078243,-795,0,1749047399,12546.39113055,180.19895406000433,54273.75897816 2025-06-04,14:30:01.000,155,11078293,-795,0,1749047400,12546.10146921999,180.14961015000154,54273.96859176001 2025-06-04,14:30:02.000,155,11078289,-795,0,1749047401,12545.98021563999,180.05092233000323,54274.07339856 2025-06-04,14:30:03.000,155,11078249,-795,0,1749047402,12545.764653719998,179.91698886000086,54274.01750160001 2025-06-04,14:30:04.000,155,11078260,-795,0,1749047403,12545.717499549988,179.8746940800047,54274.03147584 2025-06-04,14:30:05.000,155,11078279,-795,0,1749047404,12545.495201320002,179.8746940800047,54273.612248640005 2025-06-04,14:30:06.000,155,11078271,-795,0,1749047405,12545.407629289992,179.79715365000447,54273.80090088001 2025-06-04,14:30:07.000,155,11078228,-795,0,1749047406,12545.474992390002,179.52928670999972,54273.97557888 2025-06-04,14:30:08.000,155,11078278,-795,0,1749047407,12545.629927519993,179.4165006300027,54274.10833416001 2025-06-04,14:30:09.000,155,11078289,-795,0,1749047408,12545.286375709991,179.4799428000042,54274.08737280001 2025-06-04,14:30:10.000,155,11078266,-795,0,1749047409,12544.808097699999,179.40945150000334,54274.13628264001 2025-06-04,14:30:11.000,155,11078314,-795,0,1749047410,12544.585799469998,179.388304109998,54274.283012160005 2025-06-04,14:30:12.000,155,11078285,-795,0,1749047411,12544.545381609998,179.5010901900023,54274.429741680004 2025-06-04,14:30:13.000,155,11078248,-795,0,1749047412,12544.269192899992,179.80420278000383,54274.234102320006 2025-06-04,14:30:14.000,155,11078273,-795,0,1749047413,12544.134466700001,180.0720697200013,54274.13628264001 2025-06-04,14:30:15.000,155,11078314,-795,0,1749047414,12544.05363098,180.2553470999992,54274.010514479996 2025-06-04,14:30:16.000,155,11078278,-795,0,1749047415,12544.087312529991,180.45977187000244,54274.19916672 2025-06-04,14:30:17.000,155,11078308,-795,0,1749047416,12544.046894669991,180.54436143000203,54274.283012160005 2025-06-04,14:30:18.000,155,11078239,-795,0,1749047417,12544.067103599991,181.16468487000384,54274.67429088 2025-06-04,14:30:19.000,155,11078314,-795,0,1749047418,12544.073839910001,181.88369613000395,54274.91185296 2025-06-04,14:30:20.000,155,11078274,-795,0,1749047419,12544.168148249992,182.2854965400038,54274.97473704001 2025-06-04,14:30:21.000,155,11078224,-795,0,1749047420,12544.067103599991,182.51811783000448,54275.00967264 2025-06-04,14:30:22.000,155,11078225,-795,0,1749047421,12544.168148249992,182.57451086999936,54274.91884008 2025-06-04,14:30:23.000,155,11078315,-795,0,1749047422,12544.195093490001,182.58155999999872,54275.09351808001 2025-06-04,14:30:24.000,155,11078248,-795,0,1749047423,12544.127730389991,182.73664085999917,54275.12845368 2025-06-04,14:30:25.000,155,11078320,-795,0,1749047424,12543.85154168,183.15958866000437,54274.93980144 2025-06-04,14:30:26.000,155,11078281,-795,0,1749047425,12543.74376071999,183.3076203899982,54275.16338928001 2025-06-04,14:30:27.000,155,11078299,-795,0,1749047426,12543.56188034999,183.13139213999966,54275.54069376 2025-06-04,14:30:28.000,155,11078246,-795,0,1749047427,12543.514726179994,183.14549039999838,54275.58261648 2025-06-04,14:30:29.000,155,11078226,-795,0,1749047428,12543.406945219998,183.35696430000098,54275.59659072001 2025-06-04,14:30:30.000,155,11078258,-795,0,1749047429,12543.157701750002,183.69532253999932,54275.219286240004 2025-06-04,14:30:31.000,155,11078265,-795,0,1749047430,12542.935403520001,183.80105949000426,54275.21229912001 2025-06-04,14:30:32.000,155,11078269,-795,0,1749047431,12542.820886249996,183.61073297999974,54275.21229912001 2025-06-04,14:30:33.000,155,11078209,-795,0,1749047432,12542.874776730001,183.27942387000076,54275.10749232 2025-06-04,14:30:34.000,155,11078291,-795,0,1749047433,12542.996030310002,183.3992590800044,54275.505758160005 2025-06-04,14:30:35.000,155,11078261,-795,0,1749047434,12542.81414994,183.56843820000358,54275.58261648 2025-06-04,14:30:36.000,155,11078282,-795,0,1749047435,12542.948876139992,183.77286296999955,54275.77825584 2025-06-04,14:30:37.000,155,11078225,-795,0,1749047436,12543.090338649992,183.94909121999808,54275.938959600004 2025-06-04,14:30:38.000,155,11078244,-795,0,1749047437,12543.110547579992,184.10417207999853,54275.85511416 2025-06-04,14:30:39.000,155,11078292,-795,0,1749047438,12543.043184479997,184.35089162999793,54275.743320240006 2025-06-04,14:30:40.000,155,11078294,-795,0,1749047439,12542.894985660001,184.16761425000004,54275.47082256 2025-06-04,14:30:41.000,155,11078294,-795,0,1749047440,12542.81414994,183.95614035000472,54275.51274528 2025-06-04,14:30:42.000,155,11078312,-795,0,1749047441,12543.137492820002,183.7799120999989,54275.51274528 2025-06-04,14:30:43.000,155,11078269,-795,0,1749047442,12543.198119610002,183.36401343000034,54275.49877104001 2025-06-04,14:30:44.000,155,11078241,-795,0,1749047443,12543.177910680002,183.09614649000287,54275.75030736 2025-06-04,14:30:45.000,155,11078230,-795,0,1749047444,12543.211592229993,183.00450780000392,54275.44287408 2025-06-04,14:30:46.000,155,11078177,-795,0,1749047445,12543.393472599993,183.05385170999944,54275.44986120001 2025-06-04,14:30:47.000,155,11078246,-795,0,1749047446,12543.58208927999,183.20188344000053,54275.42191272 2025-06-04,14:30:48.000,155,11078314,-795,0,1749047447,12543.66292499999,183.75171558000147,54275.33108016001 2025-06-04,14:30:49.000,155,11078256,-795,0,1749047448,12543.548407729999,184.21695816000283,54275.3450544 2025-06-04,14:30:50.000,155,11078307,-795,0,1749047449,12543.339582119988,185.0910502800034,54275.240247600006 2025-06-04,14:30:51.000,155,11078249,-795,0,1749047450,12543.292427949993,185.7959632800048,54274.932814320004 2025-06-04,14:30:52.000,155,11078258,-795,0,1749047451,12543.427154149998,186.04973196000356,54275.1354408 2025-06-04,14:30:53.000,155,11078232,-795,0,1749047452,12543.460835699989,186.13432152000314,54275.338067280005 2025-06-04,14:30:54.000,155,11078297,-795,0,1749047453,12543.292427949993,186.37399194000318,54275.12845368 2025-06-04,14:30:55.000,155,11078302,-795,0,1749047454,12543.063393409997,186.536121930003,54275.01665976 2025-06-04,14:30:56.000,155,11078291,-795,0,1749047455,12542.948876139992,186.75464495999768,54274.75813632001 2025-06-04,14:30:57.000,155,11078306,-795,0,1749047456,12542.908458279991,186.93087321000348,54274.597432560004 2025-06-04,14:30:58.000,155,11078274,-795,0,1749047457,12543.036448170002,186.88857843000005,54274.81403328 2025-06-04,14:30:59.000,155,11078282,-795,0,1749047458,12543.016239240002,186.95202060000156,54274.80005904 2025-06-04,14:31:00.000,155,11078287,-795,0,1749047459,12542.800677319996,187.57234404000337,54274.58345832 2025-06-04,14:31:01.000,155,11078268,-795,0,1749047460,12542.53122492,187.85430923999957,54274.63236816 2025-06-04,14:31:02.000,155,11078277,-795,0,1749047461,12542.497543369995,188.23496226000134,54274.7511492 2025-06-04,14:31:03.000,155,11078289,-795,0,1749047462,12542.48407074999,188.36184660000436,54274.58345832 2025-06-04,14:31:04.000,155,11078291,-795,0,1749047463,12542.4503892,188.57332049999968,54274.450703040005 2025-06-04,14:31:05.000,155,11078301,-795,0,1749047464,12542.62553325999,188.85528570000315,54273.94064328001 2025-06-04,14:31:06.000,155,11078270,-795,0,1749047465,12542.915194590001,189.59544435000134,54273.98955312001 2025-06-04,14:31:07.000,155,11078263,-795,0,1749047466,12543.218328540002,190.43429081999784,54274.01750160001 2025-06-04,14:31:08.000,155,11078301,-795,0,1749047467,12543.521462489989,191.33657946000312,54273.77295240001 2025-06-04,14:31:09.000,155,11078265,-795,0,1749047468,12544.026685739991,191.69608508999954,54273.90570768 2025-06-04,14:31:10.000,155,11078257,-795,0,1749047469,12544.471282199993,191.94280463999894,54273.9126948 2025-06-04,14:31:11.000,155,11078284,-795,0,1749047470,12544.86198817999,192.2459172300005,54273.69609408 2025-06-04,14:31:12.000,155,11078292,-795,0,1749047471,12545.394156670001,192.62657025000226,54273.612248640005 2025-06-04,14:31:13.000,155,11078266,-795,0,1749047472,12545.892643609994,192.8027985000008,54273.52141608 2025-06-04,14:31:14.000,155,11078286,-795,0,1749047473,12546.438284719996,193.00017414000467,54273.47949336 2025-06-04,14:31:15.000,155,11078281,-795,0,1749047474,12546.869408559993,193.2398445600047,54273.33276384 2025-06-04,14:31:16.000,155,11078264,-795,0,1749047475,12547.36115918999,193.59230106000177,54273.395647920006 2025-06-04,14:31:17.000,155,11078231,-795,0,1749047476,12547.731656240001,194.0645927700025,54273.64019712 2025-06-04,14:31:18.000,155,11078209,-795,0,1749047477,12547.879855059997,194.4734423100017,54273.78692664 2025-06-04,14:31:19.000,155,11078272,-795,0,1749047478,12548.149307459993,194.8681935900022,54273.898720560006 2025-06-04,14:31:20.000,155,11078263,-795,0,1749047479,12548.62758547,195.49556616000336,54274.10833416001 2025-06-04,14:31:21.000,155,11078310,-795,0,1749047480,12548.998082519996,195.93966134999937,54274.17121824 2025-06-04,14:31:22.000,155,11078287,-795,0,1749047481,12549.422470049998,196.61637783000333,54274.10833416001 2025-06-04,14:31:23.000,155,11078260,-795,0,1749047482,12549.792967099995,197.12391519000084,54274.2620508 2025-06-04,14:31:24.000,155,11078291,-795,0,1749047483,12550.217354629996,197.4763716899979,54274.53454848 2025-06-04,14:31:26.000,155,11078260,-795,0,1749047485,12550.992030279995,197.9345651399999,54274.7511492 2025-06-04,14:31:27.000,155,11078249,-795,0,1749047486,12551.22106481999,198.1460390400025,54275.12845368 2025-06-04,14:31:28.000,155,11078218,-795,0,1749047487,12551.24127374999,198.51964292999764,54275.15640216 2025-06-04,14:31:29.000,155,11078257,-795,0,1749047488,12551.254746369996,198.79455900000175,54275.15640216 2025-06-04,14:31:30.000,155,11078266,-795,0,1749047489,12551.402945189991,199.21045767000032,54275.2751832 2025-06-04,14:31:31.000,155,11078292,-795,0,1749047490,12551.429890430001,199.23865418999776,54275.205312 2025-06-04,14:31:32.000,155,11078284,-795,0,1749047491,12551.375999949996,199.1822611500029,54275.205312 2025-06-04,14:31:33.000,155,11078236,-795,0,1749047492,12551.281691609991,199.16816289000417,54275.051595360004 2025-06-04,14:31:34.000,155,11078297,-795,0,1749047493,12551.463571979992,199.27389984000183,54275.05858248 2025-06-04,14:31:35.000,155,11078226,-795,0,1749047494,12551.840805339998,199.38668591999885,54275.219286240004 2025-06-04,14:31:36.000,155,11078270,-795,0,1749047495,12552.17762083999,199.8730758899983,54275.575629360006 2025-06-04,14:31:37.000,155,11078289,-795,0,1749047496,12552.554854199996,200.53569411000353,54275.75030736 2025-06-04,14:31:38.000,155,11078314,-795,0,1749047497,12552.709789330002,200.94454365000274,54275.841139920005 2025-06-04,14:31:39.000,155,11078281,-795,0,1749047498,12553.046604829993,201.3463440600026,54276.078702000006 2025-06-04,14:31:40.000,155,11078302,-795,0,1749047499,12553.241957819999,201.55781795999792,54276.078702000006 2025-06-04,14:31:41.000,155,11078246,-795,0,1749047500,12553.35647508999,201.53667056999984,54276.16953456001 2025-06-04,14:31:42.000,155,11078318,-795,0,1749047501,12553.235221509989,201.58601448000263,54276.07171488001 2025-06-04,14:31:43.000,155,11078277,-795,0,1749047502,12553.174594719989,201.5437196999992,54276.246392880006 2025-06-04,14:31:44.000,155,11078291,-795,0,1749047503,12553.154385789989,201.43798275000154,54276.54683904 2025-06-04,14:31:45.000,155,11078284,-795,0,1749047504,12553.282375679999,201.47322839999833,54276.61671024 2025-06-04,14:31:46.000,155,11078265,-795,0,1749047505,12553.390156639995,201.3956879699981,54276.53286480001 2025-06-04,14:31:47.000,155,11078300,-795,0,1749047506,12553.60571856,201.36749145000067,54276.64465872 2025-06-04,14:31:48.000,155,11078274,-795,0,1749047507,12553.63940010999,201.86093054999947,54276.58876176 2025-06-04,14:31:49.000,155,11078284,-795,0,1749047508,12553.64613642,202.41781181999977,54276.7075428 2025-06-04,14:31:50.000,155,11078263,-795,0,1749047509,12553.632663799995,202.8407596199977,54276.777414000004 2025-06-04,14:31:51.000,155,11078260,-795,0,1749047510,12553.632663799995,202.97469309000007,54276.68658144 2025-06-04,14:31:52.000,155,11078227,-795,0,1749047511,12553.511410219995,203.2989530699997,54276.749465520006 2025-06-04,14:31:53.000,155,11078273,-795,0,1749047512,12553.44404712,203.31305132999842,54277.133757120006 2025-06-04,14:31:54.000,155,11078283,-795,0,1749047513,12553.167858409994,203.17911786000332,54277.07786016001 2025-06-04,14:31:55.000,155,11078266,-795,0,1749047514,12553.033132209988,202.91830004999792,54277.27349952001 2025-06-04,14:31:56.000,155,11078244,-795,0,1749047515,12552.729998260002,202.63633485000173,54277.07786016001 2025-06-04,14:31:57.000,155,11078285,-795,0,1749047516,12552.554854199996,202.3120748700021,54276.91016928001 2025-06-04,14:31:58.000,155,11078291,-795,0,1749047517,12552.39991906999,201.89617620000354,54276.966066240006 2025-06-04,14:31:59.000,155,11078270,-795,0,1749047518,12552.15741190999,201.3604423200013,54276.88920792001 2025-06-04,14:32:00.000,155,11078258,-795,0,1749047519,12551.894695819989,201.1137227700019,54276.71452992 2025-06-04,14:32:01.000,155,11078220,-795,0,1749047520,12551.679133899997,201.36749145000067,54276.65863296 2025-06-04,14:32:02.000,155,11078274,-795,0,1749047521,12551.375999949996,201.4802775299977,54276.76343976 2025-06-04,14:32:03.000,155,11078256,-795,0,1749047522,12551.375999949996,201.25470537000365,54276.777414000004 2025-06-04,14:32:04.000,155,11078270,-795,0,1749047523,12551.301900539991,201.00798582000425,54276.728504160004 2025-06-04,14:32:05.000,155,11078235,-795,0,1749047524,12551.153701719995,200.6061854100044,54276.40709664001 2025-06-04,14:32:06.000,155,11078296,-795,0,1749047525,12550.843831459999,200.32422021000093,54276.02280504 2025-06-04,14:32:07.000,155,11078250,-795,0,1749047526,12550.911194559994,200.33831846999965,54275.89703688 2025-06-04,14:32:08.000,155,11078260,-795,0,1749047527,12550.776468359989,200.27487629999814,54275.8690884 2025-06-04,14:32:09.000,155,11078235,-795,0,1749047528,12550.783204669999,199.95766544999788,54275.73633312001 2025-06-04,14:32:10.000,155,11078266,-795,0,1749047529,12550.736050499989,199.41488244000357,54275.98786944 2025-06-04,14:32:11.000,155,11078304,-795,0,1749047530,12550.581115369998,198.80865726000047,54275.771268720004 2025-06-04,14:32:12.000,155,11078305,-795,0,1749047531,12550.365553449992,198.27997251000488,54275.4847968 2025-06-04,14:32:13.000,155,11078248,-795,0,1749047532,12550.230827250001,197.90636862000247,54275.40095136001 2025-06-04,14:32:14.000,155,11078306,-795,0,1749047533,12549.98158377999,197.89227036000375,54275.002685520005 2025-06-04,14:32:15.000,155,11078243,-795,0,1749047534,12549.73907661999,198.35751293999783,54274.786084800005 2025-06-04,14:32:16.000,155,11078296,-795,0,1749047535,12549.321425399998,198.52669206000428,54274.4367288 2025-06-04,14:32:17.000,155,11078301,-795,0,1749047536,12549.085654549992,198.41390597999998,54274.283012160005 2025-06-04,14:32:18.000,155,11078269,-795,0,1749047537,12548.856620009996,198.15308817000187,54274.13628264001 2025-06-04,14:32:19.000,155,11078285,-795,0,1749047538,12548.836411079996,197.7865334099988,54274.32493488001 2025-06-04,14:32:20.000,155,11078252,-795,0,1749047539,12548.78252059999,197.38473299999896,54274.15724400001 2025-06-04,14:32:21.000,155,11078282,-795,0,1749047540,12548.735366429995,197.14506257999892,54273.74500392 2025-06-04,14:32:22.000,155,11078305,-795,0,1749047541,12548.755575359995,196.97588345999975,54273.48648048001 2025-06-04,14:32:23.000,155,11078246,-795,0,1749047542,12548.755575359995,196.79965521000122,54273.23494416 2025-06-04,14:32:24.000,155,11078302,-795,0,1749047543,12548.883565249991,196.65162348000013,54273.19302144 2025-06-04,14:32:25.000,155,11078256,-795,0,1749047544,12548.991346210001,196.43310044999816,54272.990394960005 2025-06-04,14:32:26.000,155,11078283,-795,0,1749047545,12549.051973000001,196.48244436000095,54272.8296912 2025-06-04,14:32:27.000,155,11078259,-795,0,1749047546,12549.085654549992,196.848999120004,54272.95545936 2025-06-04,14:32:28.000,155,11078280,-795,0,1749047547,12549.139545029997,196.9829325899991,54272.69693592001 2025-06-04,14:32:29.000,155,11078318,-795,0,1749047548,12549.132808720002,197.26489779000258,54272.724884400006 2025-06-04,14:32:30.000,155,11078253,-795,0,1749047549,12549.166490269992,197.5398138599994,54272.57116776 2025-06-04,14:32:31.000,155,11078271,-795,0,1749047550,12549.159753959997,197.73014037000394,54272.00521104001 2025-06-04,14:32:32.000,155,11078274,-795,0,1749047551,12549.307952779993,197.94161426999926,54271.87245576 2025-06-04,14:32:33.000,155,11078253,-795,0,1749047552,12549.530251009994,198.06144948000292,54271.76066184001 2025-06-04,14:32:34.000,155,11078270,-795,0,1749047553,12549.81991233999,198.09669512999972,54271.57200960001 2025-06-04,14:32:35.000,155,11078269,-795,0,1749047554,12550.06915581,198.21653034000337,54271.57200960001 2025-06-04,14:32:36.000,155,11078240,-795,0,1749047555,12550.304926659992,198.3927585900019,54271.70476488 2025-06-04,14:32:37.000,155,11078295,-795,0,1749047556,12550.682160019998,198.51964292999764,54271.68380352 2025-06-04,14:32:38.000,155,11078246,-795,0,1749047557,12550.99876658999,198.59718335999787,54271.718739120006 2025-06-04,14:32:39.000,155,11078297,-795,0,1749047558,12551.349054710001,198.73111683000025,54271.51611264 2025-06-04,14:32:40.000,155,11078268,-795,0,1749047559,12551.753233310003,198.80865726000047,54271.43925432 2025-06-04,14:32:41.000,155,11078268,-795,0,1749047560,12551.955322609989,198.84390291000454,54271.215666480006 2025-06-04,14:32:42.000,155,11078251,-795,0,1749047561,12552.10352143,198.99193463999836,54271.27156344 2025-06-04,14:32:43.000,155,11078266,-795,0,1749047562,12552.17762083999,199.2809489700012,54271.35540888001 2025-06-04,14:32:44.000,155,11078291,-795,0,1749047563,12552.16414822,199.45012809000036,54271.57200960001 2025-06-04,14:32:45.000,155,11078198,-795,0,1749047564,12552.10352143,199.68274938000104,54271.48816416 2025-06-04,14:32:46.000,155,11078262,-795,0,1749047565,12551.861014269998,199.8378302400015,54271.264576320005 2025-06-04,14:32:47.000,155,11078305,-795,0,1749047566,12551.712815450002,200.04225501000474,54271.34842176 2025-06-04,14:32:48.000,155,11078244,-795,0,1749047567,12551.450099360001,200.28897456000414,54271.047975600006 2025-06-04,14:32:49.000,155,11078272,-795,0,1749047568,12551.16717434,200.5568415000016,54271.11085968 2025-06-04,14:32:50.000,155,11078250,-795,0,1749047569,12550.89772193999,200.75421713999822,54271.07592408 2025-06-04,14:32:51.000,155,11078251,-795,0,1749047570,12550.661951089998,200.9515927800021,54270.9431688 2025-06-04,14:32:52.000,155,11078258,-795,0,1749047571,12550.480070719997,201.08552625000448,54270.95714304 2025-06-04,14:32:53.000,155,11078287,-795,0,1749047572,12550.338608209997,201.31814753999788,54271.18073088 2025-06-04,14:32:54.000,155,11078239,-795,0,1749047573,12550.183673079991,201.4450318800009,54271.04098848001 2025-06-04,14:32:55.000,155,11078276,-795,0,1749047574,12549.974847469995,201.5437196999992,54270.90124608001 2025-06-04,14:32:56.000,155,11078317,-795,0,1749047575,12549.74581293,201.55076882999856,54270.40516056 2025-06-04,14:32:57.000,155,11078249,-795,0,1749047576,12549.483096839998,201.593063610002,54270.20253408001 2025-06-04,14:32:58.000,155,11078281,-795,0,1749047577,12549.429206359993,201.64945665000414,54270.139650000005 2025-06-04,14:32:59.000,155,11078258,-795,0,1749047578,12549.375315879988,201.61421100000007,54270.139650000005 2025-06-04,14:33:00.000,155,11078286,-795,0,1749047579,12549.193435510002,201.66355491000286,54269.971959120005 2025-06-04,14:33:01.000,155,11078246,-795,0,1749047580,12548.937455729996,201.91732359000162,54269.95099776 2025-06-04,14:33:02.000,155,11078232,-795,0,1749047581,12548.60064022999,202.2133870500038,54269.636577360005 2025-06-04,14:33:03.000,155,11078241,-795,0,1749047582,12548.344660449999,202.4601066000032,54269.48286072001 2025-06-04,14:33:04.000,155,11078251,-795,0,1749047583,12548.250352109993,202.46715573000256,54269.45491224 2025-06-04,14:33:05.000,155,11078300,-795,0,1749047584,12548.095416980002,202.32617313000083,54269.00074944 2025-06-04,14:33:06.000,155,11078248,-795,0,1749047585,12548.088680669993,202.13584662000358,54268.700303280006 2025-06-04,14:33:07.000,155,11078274,-795,0,1749047586,12548.156043769988,201.82568490000267,54268.51863816 2025-06-04,14:33:08.000,155,11078290,-795,0,1749047587,12548.45917771999,201.47322839999833,54268.45575408001 2025-06-04,14:33:09.000,155,11078241,-795,0,1749047588,12548.72863012,201.00798582000425,54268.23216624 2025-06-04,14:33:10.000,155,11078238,-795,0,1749047589,12548.944192039991,200.52159585000481,54268.23915336001 2025-06-04,14:33:11.000,155,11078270,-795,0,1749047590,12549.227117059992,200.1197954399977,54267.82691328 2025-06-04,14:33:12.000,155,11078242,-795,0,1749047591,12549.597614109989,200.00700936000067,54267.58236408 2025-06-04,14:33:13.000,155,11078260,-795,0,1749047592,12550.02873795,200.02815674999874,54267.40069896001 2025-06-04,14:33:14.000,155,11078290,-795,0,1749047593,12550.419443929997,200.23963065000135,54267.09326568001 2025-06-04,14:33:15.000,155,11078277,-795,0,1749047594,12550.749523119994,200.48635020000074,54266.82775512001 2025-06-04,14:33:16.000,155,11078298,-795,0,1749047595,12550.98529397,200.66962757999863,54266.48538624 2025-06-04,14:33:17.000,155,11078219,-795,0,1749047596,12551.396208879996,200.96569104000082,54266.48538624 2025-06-04,14:33:18.000,155,11078221,-795,0,1749047597,12551.786914859993,201.31109840999852,54266.471412000006 2025-06-04,14:33:19.000,155,11078220,-795,0,1749047598,12552.063103569999,201.77634098999988,54266.38057944 2025-06-04,14:33:20.000,155,11078288,-635,0,1749047599,12552.42686431,202.25568182999996,54266.31070824 2025-06-04,14:33:21.000,155,11078260,-795,0,1749047600,12552.669371470001,202.7420717999994,54265.94039088001 2025-06-04,14:33:22.000,155,11078230,-795,0,1749047601,12553.100495309998,203.27780568000162,54265.60500912001 2025-06-04,14:33:23.000,155,11078288,-795,0,1749047602,12553.47772866999,203.76419565000106,54265.74475152 2025-06-04,14:33:24.000,155,11078299,-795,0,1749047603,12553.787598930001,204.50435429999925,54265.61898336 2025-06-04,14:33:25.000,155,11078210,-795,0,1749047604,12554.144623359993,205.63926422999793,54265.514176560006 2025-06-04,14:33:26.000,155,11078240,-795,0,1749047605,12554.326503729993,206.83761632999813,54265.108923600004 2025-06-04,14:33:27.000,155,11078260,-795,0,1749047606,12554.771100189995,207.90203496000322,54265.40936976 2025-06-04,14:33:28.000,155,11078261,-795,0,1749047607,12555.222432959992,209.00874837000447,54265.33949856001 2025-06-04,14:33:29.000,155,11078245,-795,0,1749047608,12555.653556799989,209.77005441000074,54265.444305360004 2025-06-04,14:33:30.000,155,11078283,-795,0,1749047609,12555.93648181999,210.34808306999912,54265.36045992 2025-06-04,14:33:31.000,155,11078274,-795,0,1749047610,12556.131834809996,211.10938911000267,54265.02507816 2025-06-04,14:33:32.000,155,11078264,-795,0,1749047611,12556.414759829997,211.7931547199987,54264.97616832 2025-06-04,14:33:33.000,155,11078218,-795,0,1749047612,12556.744839019993,212.47692033000203,54265.0390524 2025-06-04,14:33:34.000,155,11078185,-795,0,1749047613,12556.987346179994,212.93511378000403,54264.88533576001 2025-06-04,14:33:35.000,155,11078270,-795,0,1749047614,12557.088390829995,213.24527549999766,54264.54296688 2025-06-04,14:33:36.000,155,11078270,-795,0,1749047615,12557.17596285999,213.65412504000415,54264.605850960004 2025-06-04,14:33:37.000,155,11078252,-795,0,1749047616,12557.472360499996,213.98543415000313,54264.88533576001 2025-06-04,14:33:38.000,155,11078241,-795,0,1749047617,12557.802439689993,214.30969413000275,54264.64777368001 2025-06-04,14:33:39.000,155,11078243,-795,0,1749047618,12558.11230994999,214.57051194000087,54264.54296688 2025-06-04,14:33:40.000,155,11078225,-795,0,1749047619,12558.50301593,214.73264193000068,54264.52899264001 2025-06-04,14:33:41.000,155,11078245,-795,0,1749047620,12558.947612390002,214.57756107000023,54264.32636616 2025-06-04,14:33:42.000,155,11078283,-795,0,1749047621,12559.49998981,214.52821716000471,54264.200598 2025-06-04,14:33:43.000,155,11078186,-795,0,1749047622,12560.126466640002,214.41543108000042,54264.151688160004 2025-06-04,14:33:44.000,155,11078277,-795,0,1749047623,12560.685580369995,214.40838195000106,54264.52899264001 2025-06-04,14:33:45.000,155,11078281,-795,0,1749047624,12561.177330999992,214.3378906500002,54264.54296688 2025-06-04,14:33:46.000,155,11078277,-795,0,1749047625,12561.601718529993,214.40838195000106,54264.45213432001 2025-06-04,14:33:47.000,155,11078304,-795,0,1749047626,12562.11367808999,214.40838195000106,54264.54995400001 2025-06-04,14:33:48.000,155,11078306,-795,0,1749047627,12562.531329309997,214.37313630000426,54264.46610856 2025-06-04,14:33:49.000,155,11078188,-795,0,1749047628,12562.773836469998,214.30969413000275,54264.43117296001 2025-06-04,14:33:50.000,155,11078213,-795,0,1749047629,12563.043288869994,214.40838195000106,54264.43117296001 2025-06-04,14:33:51.000,155,11078270,-795,0,1749047630,12563.31274126999,214.60575758999767,54264.438160080004 2025-06-04,14:33:52.000,155,11078227,-795,0,1749047631,12563.817964519993,214.73264193000068,54264.47309568 2025-06-04,14:33:53.000,155,11078278,-795,0,1749047632,12564.32992407999,214.90182104999985,54264.97616832 2025-06-04,14:33:54.000,155,11078288,-795,0,1749047633,12564.801465780001,215.00050886999816,54265.08097512001 2025-06-04,14:33:55.000,155,11078249,-795,0,1749047634,12565.185435449988,215.0569019100003,54265.09494936 2025-06-04,14:33:56.000,155,11078272,-795,0,1749047635,12565.61655929,215.28952320000099,54265.08097512001 2025-06-04,14:33:57.000,155,11078225,-795,0,1749047636,12566.027474199997,215.40935841000464,54265.03206528001 2025-06-04,14:33:58.000,155,11078227,-795,0,1749047637,12566.269981359997,215.62788143999933,54265.17180768001 2025-06-04,14:33:59.000,155,11078234,-795,0,1749047638,12566.404707559988,215.91689577000216,54265.25565312 2025-06-04,14:34:00.000,155,11078233,-795,0,1749047639,12566.701105199994,216.318696180002,54265.47225384 2025-06-04,14:34:01.000,155,11078300,-795,0,1749047640,12566.8358314,216.6641035499997,54265.45129248 2025-06-04,14:34:02.000,155,11078265,-795,0,1749047641,12567.199592140001,217.06590395999956,54265.9823136 2025-06-04,14:34:03.000,155,11078257,-795,0,1749047642,12567.576825499993,217.31967263999832,54266.20590144001 2025-06-04,14:34:04.000,155,11078267,-795,0,1749047643,12567.873223139999,217.48180262999813,54266.27577264001 2025-06-04,14:34:05.000,155,11078232,-795,0,1749047644,12568.16962077999,217.4183604600039,54266.60416728 2025-06-04,14:34:06.000,155,11078250,-795,0,1749047645,12568.263929119996,217.26327960000344,54266.303721120006 2025-06-04,14:34:07.000,155,11078276,-795,0,1749047646,12568.560326760002,217.0095109200047,54266.79980664001 2025-06-04,14:34:08.000,155,11078248,-795,0,1749047647,12568.964505359989,216.69230007000442,54266.974484640006 2025-06-04,14:34:09.000,155,11078275,-795,0,1749047648,12569.30805716999,216.26230313999986,54267.337814880004 2025-06-04,14:34:10.000,155,11078253,-795,0,1749047649,12569.584245879996,215.8111588200045,54267.78499056001 2025-06-04,14:34:11.000,155,11078229,-795,0,1749047650,12569.813280419992,215.3036214599997,54267.94569432 2025-06-04,14:34:12.000,155,11078250,-795,0,1749047651,12570.028842339998,214.8947719200005,54268.00159128001 2025-06-04,14:34:13.000,155,11078269,-795,0,1749047652,12570.35218522,214.66215062999981,54268.39985712 2025-06-04,14:34:14.000,155,11078243,-795,0,1749047653,12570.540801899995,214.41543108000042,54268.35793440001 2025-06-04,14:34:15.000,155,11078290,-795,0,1749047654,12570.662055479996,214.0065815400012,54268.40684424001 2025-06-04,14:34:16.000,155,11078270,-755,0,1749047655,12570.850672159992,213.52019157000177,54268.58850936 2025-06-04,14:34:17.000,155,11078310,-795,0,1749047656,12571.086443009997,212.99855594999826,54268.68632904 2025-06-04,14:34:18.000,155,11078305,-795,0,1749047657,12571.302004929988,212.7447872699995,54268.93786536001 2025-06-04,14:34:19.000,155,11078268,-795,0,1749047658,12571.65229305,212.3359377300003,54269.48286072001 2025-06-04,14:34:20.000,155,11078309,-795,0,1749047659,12571.87459128,211.73676168000384,54269.67151296 2025-06-04,14:34:21.000,155,11078248,-795,0,1749047660,12572.083416889996,210.9754556400003,54269.5457448 2025-06-04,14:34:22.000,155,11078250,-795,0,1749047661,12572.400023460003,210.30578829000297,54269.55971904001 2025-06-04,14:34:23.000,155,11078289,-795,0,1749047662,12572.75031158,209.68546485000115,54269.74837128001 2025-06-04,14:34:24.000,155,11078224,-795,0,1749047663,12573.167962799991,209.14973096999893,54269.874139440006 2025-06-04,14:34:25.000,155,11078257,-795,0,1749047664,12573.471096749992,208.64924274000077,54269.93702352 2025-06-04,14:34:26.000,155,11078236,-795,0,1749047665,12573.882011659989,208.268589719999,54270.16061136001 2025-06-04,14:34:27.000,155,11078300,-795,0,1749047666,12574.37376229,208.12760712000454,54270.74054232 2025-06-04,14:34:28.000,155,11078314,-795,0,1749047667,12574.777940890002,208.1840001599994,54270.99207864001 2025-06-04,14:34:29.000,155,11078193,-795,0,1749047668,12575.10128376999,208.1205579899979,54271.18073088 2025-06-04,14:34:30.000,155,11078247,-795,0,1749047669,12575.337054619995,207.9725262600041,54271.264576320005 2025-06-04,14:34:31.000,155,11078258,-795,0,1749047670,12575.687342739991,207.78219974999956,54271.24361496 2025-06-04,14:34:32.000,155,11078276,-795,0,1749047671,12576.078048719988,207.69761018999998,54271.3973316 2025-06-04,14:34:33.000,155,11078271,-795,0,1749047672,12576.54285410999,207.69761018999998,54271.56502248 2025-06-04,14:34:34.000,155,11078307,-795,0,1749047673,12576.960505329997,207.6271188899991,54271.97027544 2025-06-04,14:34:35.000,155,11078296,-795,0,1749047674,12577.236694040002,207.43679238000186,54272.3755284 2025-06-04,14:34:36.000,155,11078218,-795,0,1749047675,12577.337738689988,207.2464658700046,54272.40347688 2025-06-04,14:34:37.000,155,11078197,-795,0,1749047676,12577.674554189995,206.98564805999922,54272.4453996 2025-06-04,14:34:38.000,155,11078267,-795,0,1749047677,12578.092205410001,206.7107319900024,54272.96244648001 2025-06-04,14:34:39.000,155,11078271,-795,0,1749047678,12578.496384010003,206.5274546100045,54273.01135632001 2025-06-04,14:34:40.000,155,11078251,-795,0,1749047679,12578.792781649994,206.3512263599987,54273.17904720001 2025-06-04,14:34:41.000,155,11078247,-795,0,1749047680,12579.06223404999,206.12565420000465,54273.20000856001 2025-06-04,14:34:42.000,155,11078264,-795,0,1749047681,12579.27105966,205.7590994400016,54273.542377440004 2025-06-04,14:34:43.000,155,11078280,-795,0,1749047682,12579.399049549997,205.55467466999835,54273.88474632 2025-06-04,14:34:44.000,155,11078259,-795,0,1749047683,12579.291268590001,205.37844641999982,54274.22711520001 2025-06-04,14:34:45.000,155,11078259,-795,0,1749047684,12579.318213829996,205.14582512999914,54274.35987048 2025-06-04,14:34:46.000,155,11078263,-795,0,1749047685,12579.257587039996,204.92730210000445,54274.2969864 2025-06-04,14:34:47.000,155,11078294,-795,0,1749047686,12579.439467409997,204.56779647000076,54274.48563864 2025-06-04,14:34:48.000,155,11078297,-795,0,1749047687,12579.567457299992,204.22238910000306,54274.39480608001 2025-06-04,14:34:49.000,155,11078283,-795,0,1749047688,12579.816700769989,203.77829390999977,54274.548522720004 2025-06-04,14:34:50.000,155,11078276,-795,0,1749047689,12580.052471619994,203.45403393000015,54274.67429088 2025-06-04,14:34:51.000,155,11078273,-795,0,1749047690,12580.20067043999,203.18616699000268,54274.65332952 2025-06-04,14:34:52.000,155,11078280,-795,0,1749047691,12580.38928712,202.98174221999943,54274.74416208 2025-06-04,14:34:53.000,155,11078187,-795,0,1749047692,12580.618321659997,202.6574822399998,54275.121466560006 2025-06-04,14:34:54.000,155,11078308,-795,0,1749047693,12580.840619889997,202.4319100799985,54275.24723472 2025-06-04,14:34:55.000,155,11078292,-795,0,1749047694,12580.901246679998,202.43895920999785,54275.240247600006 2025-06-04,14:34:56.000,155,11078256,-795,0,1749047695,12580.827147269993,202.8901035300005,54275.08653096 2025-06-04,14:34:57.000,155,11078243,-795,0,1749047696,12581.029236569993,202.99584047999815,54274.97473704001 2025-06-04,14:34:58.000,155,11078267,-795,0,1749047697,12581.41994254999,202.72092441000132,54275.121466560006 2025-06-04,14:34:59.000,155,11078253,-795,0,1749047698,12581.837593769997,202.27682921999804,54275.31710592 2025-06-04,14:35:00.000,155,11078284,-795,0,1749047699,12582.255244989989,201.74109534000308,54275.31011880001 2025-06-04,14:35:01.000,155,11078267,-795,0,1749047700,12582.61900572999,201.30404927999916,54275.4149256 2025-06-04,14:35:02.000,155,11078261,-795,0,1749047701,12582.989502780001,200.78241366000293,54275.435886960004 2025-06-04,14:35:03.000,155,11078284,-795,0,1749047702,12583.481253409998,200.16209022000112,54275.53370664 2025-06-04,14:35:04.000,155,11078277,-795,0,1749047703,12584.00668559,199.63340546999825,54275.61056496 2025-06-04,14:35:05.000,155,11078237,-795,0,1749047704,12584.484963599993,199.06242593999923,54275.33108016001 2025-06-04,14:35:06.000,155,11078260,-795,0,1749047705,12584.95650529999,198.39980772000126,54275.32409304 2025-06-04,14:35:07.000,155,11078266,-795,0,1749047706,12585.414574379996,197.70899297999858,54275.37999000001 2025-06-04,14:35:08.000,155,11078271,-795,0,1749047707,12585.852434529988,197.13801344999956,54275.4847968 2025-06-04,14:35:09.000,155,11078272,-715,0,1749047708,12586.229667889995,196.58113217999926,54275.44986120001 2025-06-04,14:35:10.000,155,11078280,-795,0,1749047709,12586.606901250001,196.15113525000197,54275.63152632 2025-06-04,14:35:11.000,155,11078277,-795,0,1749047710,12586.788781620002,195.92556309000065,54275.4847968 2025-06-04,14:35:12.000,155,11078312,-795,0,1749047711,12586.842672099992,195.51671355000144,54275.47780968001 2025-06-04,14:35:13.000,155,11078275,-795,0,1749047712,12586.728154830002,195.08671662000415,54275.17736352 2025-06-04,14:35:14.000,155,11078278,-795,0,1749047713,12586.768572690002,194.4734423100017,54275.37999000001 2025-06-04,14:35:15.000,155,11078255,-795,0,1749047714,12586.741627449992,193.88836452000396,54275.35902864001 2025-06-04,14:35:16.000,155,11078248,-795,0,1749047715,12586.52606553,193.30328672999894,54275.15640216 2025-06-04,14:35:17.000,155,11078204,-795,0,1749047716,12586.5058566,192.767552850004,54275.08653096 2025-06-04,14:35:18.000,155,11078191,-795,0,1749047717,12586.270085749995,192.18952418999834,54275.15640216 2025-06-04,14:35:19.000,155,11078301,-795,0,1749047718,12586.020842279999,191.56215162000444,54275.21229912001 2025-06-04,14:35:20.000,155,11078274,-795,0,1749047719,12585.744653569993,190.77969819000282,54275.19832488 2025-06-04,14:35:21.000,155,11078221,-795,0,1749047720,12585.414574379996,189.9338025899997,54275.121466560006 2025-06-04,14:35:22.000,155,11078263,-795,0,1749047721,12584.990186849995,189.1936439400015,54274.62538104 2025-06-04,14:35:23.000,155,11078231,-795,0,1749047722,12584.666843969993,188.62266441000247,54274.4367288 2025-06-04,14:35:24.000,155,11078248,-795,0,1749047723,12584.478227289997,188.27020790999813,54274.35987048 2025-06-04,14:35:25.000,155,11078187,-795,0,1749047724,12584.343501089992,187.95299705999787,54274.19916672 2025-06-04,14:35:26.000,155,11078204,-795,0,1749047725,12583.98647666,187.57234404000337,54273.93365616 2025-06-04,14:35:27.000,155,11078276,-795,0,1749047726,12583.81806890999,187.32562449000397,54274.0524372 2025-06-04,14:35:28.000,155,11078256,-795,0,1749047727,12583.501462339998,187.24808406000375,54273.842823599996 2025-06-04,14:35:29.000,155,11078273,-795,0,1749047728,12583.164646839992,187.08595407000394,54273.807888 2025-06-04,14:35:30.000,155,11078258,-795,0,1749047729,12582.794149789996,186.61366236000322,54273.55635168001 2025-06-04,14:35:31.000,155,11078279,-795,0,1749047730,12582.322608089999,186.02153543999884,54273.172060079996 2025-06-04,14:35:32.000,155,11078234,-795,0,1749047731,12581.985792589992,185.40826113000367,54272.99738208 2025-06-04,14:35:33.000,155,11078208,-795,0,1749047732,12581.635504469996,184.8795763800008,54272.59212912 2025-06-04,14:35:34.000,155,11078189,-795,0,1749047733,12581.46036040999,184.4848251000003,54272.4453996 2025-06-04,14:35:35.000,155,11078273,-795,0,1749047734,12581.25827110999,184.21695816000283,54272.45937384001 2025-06-04,14:35:36.000,155,11078280,-795,0,1749047735,12581.015763949988,184.06892643000174,54272.26373448001 2025-06-04,14:35:37.000,155,11078331,-795,0,1749047736,12580.928191919993,183.8292560100017,54272.16591480001 2025-06-04,14:35:38.000,155,11078256,-795,0,1749047737,12580.833883580002,183.67417515000125,54271.76066184001 2025-06-04,14:35:39.000,155,11078286,-795,0,1749047738,12580.874301440002,183.5825364600023,54271.61393232 2025-06-04,14:35:40.000,155,11078287,-795,0,1749047739,12580.726102619992,183.6671260200019,54271.41829296 2025-06-04,14:35:41.000,155,11078201,-795,0,1749047740,12580.604849039992,183.77286296999955,54271.18073088 2025-06-04,14:35:42.000,155,11078249,-795,0,1749047741,12580.26803354,183.87155078999785,54270.74054232 2025-06-04,14:35:43.000,155,11078241,-795,0,1749047742,12580.032262689994,183.94204208999872,54270.62176128 2025-06-04,14:35:44.000,155,11078243,-795,0,1749047743,12579.668501949993,183.78696122999827,54270.6986196 2025-06-04,14:35:45.000,155,11078255,-795,0,1749047744,12579.284532279991,183.51204516000143,54270.63573552001 2025-06-04,14:35:46.000,155,11078281,-795,0,1749047745,12578.745627479999,183.2230308299986,54270.41913480001 2025-06-04,14:35:47.000,155,11078293,-795,0,1749047746,12578.327976259992,182.90581997999834,54270.19554696 2025-06-04,14:35:48.000,155,11078240,-795,0,1749047747,12578.05178755,182.7295917299998,54269.81824248001 2025-06-04,14:35:49.000,155,11078206,-795,0,1749047748,12577.64760895,182.44762653000362,54269.587667520005 2025-06-04,14:35:50.000,155,11078210,-795,0,1749047749,12577.229957729993,182.2220543700023,54269.32215696001 2025-06-04,14:35:51.000,155,11078278,-795,0,1749047750,12576.677580309995,182.23615263000102,54268.86100704001 2025-06-04,14:35:52.000,155,11078274,-795,0,1749047751,12575.997213000002,182.48992130999977,54268.72825176 2025-06-04,14:35:53.000,155,11078271,-795,0,1749047752,12575.37073617,182.69434608000302,54268.62344496001 2025-06-04,14:35:54.000,155,11078221,-795,0,1749047753,12574.865512919998,182.7295917299998,54268.32998592 2025-06-04,14:35:55.000,155,11078258,-795,0,1749047754,12574.400707529996,182.82123041999876,54267.959668560005 2025-06-04,14:35:56.000,155,11078255,-795,0,1749047755,12574.13125513,182.77188651000324,54267.53345424 2025-06-04,14:35:57.000,155,11078213,-795,0,1749047756,12573.794439629994,182.83532868000475,54267.21903384 2025-06-04,14:35:58.000,155,11078237,-795,0,1749047757,12573.390261029992,182.93401650000305,54266.806793760006 2025-06-04,14:35:59.000,155,11078255,-795,0,1749047758,12572.86482884999,183.025655190002,54266.35961808 2025-06-04,14:36:00.000,155,11078279,-795,0,1749047759,12572.447177629998,183.01155693000328,54266.03122344 2025-06-04,14:36:01.000,155,11078205,-795,0,1749047760,12572.036262720001,182.88467259000026,54265.968339360006 2025-06-04,14:36:02.000,155,11078279,-795,0,1749047761,12571.62534780999,182.75778825000452,54265.60500912001 2025-06-04,14:36:03.000,155,11078218,-795,0,1749047762,12571.227905519998,182.6802478200043,54265.178794800006 2025-06-04,14:36:04.000,155,11078292,-795,0,1749047763,12570.998870980002,182.62385478000215,54264.68270928 2025-06-04,14:36:05.000,155,11078192,-795,0,1749047764,12570.870881089992,182.51106869999785,54264.25649496 2025-06-04,14:36:06.000,155,11078159,-795,0,1749047765,12570.60816499999,182.42647913999826,54263.550795840005 2025-06-04,14:36:07.000,155,11078248,-795,0,1749047766,12570.439757249995,182.44762653000362,54263.36913072 2025-06-04,14:36:08.000,155,11078278,-795,0,1749047767,12570.217459019994,182.39123349000147,54262.8381096 2025-06-04,14:36:09.000,155,11078284,-795,0,1749047768,12570.096205439993,182.27844741000445,54262.74727704 2025-06-04,14:36:10.000,155,11078245,-795,0,1749047769,12569.974951859993,182.17975958999887,54262.50272784 2025-06-04,14:36:11.000,155,11078242,-795,0,1749047770,12569.900852450002,182.17975958999887,54262.23721728 2025-06-04,14:36:12.000,155,11078258,-795,0,1749047771,12569.759389940002,182.3207421900006,54261.83196432 2025-06-04,14:36:13.000,155,11078195,-795,0,1749047772,12569.51688278,182.39828262000083,54261.04940688001 2025-06-04,14:36:14.000,155,11078146,-795,0,1749047773,12569.361947649995,182.42647913999826,54260.79088344001 2025-06-04,14:36:15.000,155,11078253,-795,0,1749047774,12569.240694069995,182.34188957999868,54260.50441152001 2025-06-04,14:36:16.000,155,11078308,-795,0,1749047775,12569.04534107999,182.3207421900006,54260.10614568 2025-06-04,14:36:17.000,155,11078259,-795,0,1749047776,12568.809570229998,182.34893870999804,54259.95941616 2025-06-04,14:36:18.000,155,11078254,-795,0,1749047777,12568.546854139997,182.41238087999955,54259.78473816001 2025-06-04,14:36:19.000,155,11078264,-795,0,1749047778,12568.17635709,182.41238087999955,54259.693905600005 2025-06-04,14:36:20.000,155,11078232,-795,0,1749047779,12567.691342769998,182.3207421900006,54259.38647232 2025-06-04,14:36:21.000,155,11078192,-795,0,1749047780,12567.341054650002,182.0740226400012,54258.78558 2025-06-04,14:36:22.000,155,11078254,-795,0,1749047781,12566.85604033,181.79910657000437,54258.28250736 2025-06-04,14:36:23.000,155,11078211,-795,0,1749047782,12566.573115309999,181.50304311000218,54258.135777840005 2025-06-04,14:36:24.000,155,11078269,-795,0,1749047783,12566.384498629988,181.2351761700047,54257.919177120006 2025-06-04,14:36:25.000,155,11078296,-795,0,1749047784,12566.141991470002,180.94616184000188,54257.5977696 2025-06-04,14:36:26.000,155,11078240,-795,0,1749047785,12565.704131319995,180.72058968000056,54257.33225904 2025-06-04,14:36:27.000,155,11078230,-795,0,1749047786,12565.374052129999,180.41042795999965,54257.07373560001 2025-06-04,14:36:28.000,155,11078246,-795,0,1749047787,12565.259534859993,180.1919049299977,54256.9689288 2025-06-04,14:36:29.000,155,11078194,-795,0,1749047788,12565.124808660003,180.0368240700045,54256.6545084 2025-06-04,14:36:30.000,155,11078197,-795,0,1749047789,12565.010291389997,180.22715058000176,54256.09553880001 2025-06-04,14:36:31.000,155,11078224,-795,0,1749047790,12564.70042113,180.6148527300029,54255.78111840001 2025-06-04,14:36:32.000,155,11078250,-795,0,1749047791,12564.61284909999,180.99550575000467,54255.571504800006 2025-06-04,14:36:33.000,155,11078292,-795,0,1749047792,12564.565694929996,181.13648834999913,54255.43874952 2025-06-04,14:36:34.000,155,11078285,-795,0,1749047793,12564.53201337999,181.21402877999935,54255.466698 2025-06-04,14:36:35.000,155,11078269,-795,0,1749047794,12564.51854076,181.19288139000128,54255.08939352001 2025-06-04,14:36:36.000,155,11078276,-795,0,1749047795,12564.606112789996,181.16468487000384,54254.79593448 2025-06-04,14:36:37.000,155,11078281,-795,0,1749047796,12564.774520539991,181.2210779099987,54254.64920496 2025-06-04,14:36:38.000,155,11078186,-795,0,1749047797,12564.889037809997,181.31271659999766,54254.3836944 2025-06-04,14:36:39.000,155,11078258,-795,0,1749047798,12564.875565189992,181.36206051000045,54254.09023536 2025-06-04,14:36:40.000,155,11078271,-795,0,1749047799,12565.003555080002,181.39730616000452,54253.97145432 2025-06-04,14:36:41.000,155,11078273,-795,0,1749047800,12564.956400909992,181.43960094000067,54253.705943760004 2025-06-04,14:36:42.000,155,11078272,-795,0,1749047801,12564.983346150002,181.44665007000003,54253.69196952 2025-06-04,14:36:43.000,155,11078237,-795,0,1749047802,12565.111336039998,181.6158291899992,54253.705943760004 2025-06-04,14:36:44.000,155,11078255,-795,0,1749047803,12565.306689029989,181.79910657000437,54253.52427864 2025-06-04,14:36:45.000,155,11078205,-795,0,1749047804,12565.51551464,182.123366550004,54253.46838168 2025-06-04,14:36:46.000,155,11078241,-795,0,1749047805,12565.53572357,182.44762653000362,54252.839540880006 2025-06-04,14:36:47.000,155,11078203,-795,0,1749047806,12565.704131319995,182.70844434000173,54252.74172120001 2025-06-04,14:36:48.000,155,11078272,-795,0,1749047807,12565.926429549996,182.9269673700037,54252.67883712 2025-06-04,14:36:49.000,155,11078249,-795,0,1749047808,12566.121782540002,182.93401650000305,54252.72774696 2025-06-04,14:36:50.000,155,11078226,-795,0,1749047809,12566.357553389993,182.80008303000068,54252.76268256001 2025-06-04,14:36:51.000,155,11078240,-795,0,1749047810,12566.660687339994,182.5956582600047,54252.67883712 2025-06-04,14:36:52.000,155,11078271,-795,0,1749047811,12566.80888615999,182.51106869999785,54252.52512048001 2025-06-04,14:36:53.000,155,11078198,-795,0,1749047812,12566.984030219995,182.4687739200017,54252.532107600004 2025-06-04,14:36:54.000,155,11078187,-795,0,1749047813,12567.07833856,182.58860912999808,54252.16179024001 2025-06-04,14:36:55.000,155,11078212,-795,0,1749047814,12567.179383210001,182.83532868000475,54252.02204784001 2025-06-04,14:36:56.000,155,11078211,-795,0,1749047815,12567.260218930001,183.2371290900046,54251.833395600006 2025-06-04,14:36:57.000,155,11078255,-795,0,1749047816,12567.475780849993,183.55433994000487,54251.882305440005 2025-06-04,14:36:58.000,155,11078265,-795,0,1749047817,12567.684606459989,184.01958251999895,54251.882305440005 2025-06-04,14:36:59.000,155,11078255,-795,0,1749047818,12568.07531244,184.47777597000095,54252.14082888001 2025-06-04,14:37:00.000,155,11078269,-795,0,1749047819,12568.425600559996,185.0628537599987,54252.10589328 2025-06-04,14:37:01.000,155,11078237,-795,0,1749047820,12568.849988089998,185.6479315500037,54252.07095768001 2025-06-04,14:37:02.000,155,11078234,-795,0,1749047821,12569.21374883,186.35989368000446,54251.60282064 2025-06-04,14:37:03.000,155,11078301,-795,0,1749047822,12569.617927430001,186.96611886000028,54251.74955016 2025-06-04,14:37:04.000,155,11078265,-795,0,1749047823,12570.055787579993,187.52300013000058,54251.85435696001 2025-06-04,14:37:05.000,155,11078248,-795,0,1749047824,12570.439757249995,187.84021098000085,54251.84038272 2025-06-04,14:37:06.000,155,11078277,-795,0,1749047825,12570.62837392999,188.01643922999938,54251.80544712001 2025-06-04,14:37:07.000,155,11078243,-795,0,1749047826,12570.75636382,188.0305374899981,54252.08493192 2025-06-04,14:37:08.000,155,11078246,-795,0,1749047827,12570.924771569997,187.88250576000428,54252.23864856001 2025-06-04,14:37:09.000,155,11078254,-795,0,1749047828,12571.099915630002,187.57939317000273,54252.28755840001 2025-06-04,14:37:10.000,155,11078210,-795,0,1749047829,12571.315477549993,187.23398579999775,54252.11986752001 2025-06-04,14:37:11.000,155,11078186,-795,0,1749047830,12571.470412679999,186.8462836500039,54251.763524400005 2025-06-04,14:37:12.000,155,11078260,-795,0,1749047831,12571.77354663,186.67710453000473,54251.92422816001 2025-06-04,14:37:13.000,155,11078245,-795,0,1749047832,12572.029526409991,186.54317106000235,54251.90326680001 2025-06-04,14:37:14.000,155,11078231,-795,0,1749047833,12572.231615709992,186.52907280000363,54252.11986752001 2025-06-04,14:37:15.000,155,11078294,-795,0,1749047834,12572.238352020002,186.45858150000277,54252.37140384 2025-06-04,14:37:16.000,155,11078254,-795,0,1749047835,12572.090153199992,186.52202367000427,54252.1827516 2025-06-04,14:37:17.000,155,11078292,-795,0,1749047836,12572.083416889996,186.5502201900017,54252.23166144 2025-06-04,14:37:18.000,155,11078247,-795,0,1749047837,12571.948690689991,186.66300626999873,54252.217687200005 2025-06-04,14:37:19.000,155,11078268,-795,0,1749047838,12571.719656149995,186.74054669999896,54251.87531832001 2025-06-04,14:37:20.000,155,11078261,-795,0,1749047839,12571.54451208999,186.86743104000197,54251.86134408 2025-06-04,14:37:21.000,155,11078267,-795,0,1749047840,12571.396313269994,187.00136451000435,54251.84736984 2025-06-04,14:37:22.000,155,11078268,-795,0,1749047841,12571.403049579989,187.07890494000458,54251.89627968 2025-06-04,14:37:23.000,155,11078274,-795,0,1749047842,12571.416522199994,187.21283840999968,54251.931215280005 2025-06-04,14:37:24.000,155,11078237,-795,0,1749047843,12571.403049579989,187.38201752999885,54252.049996320005 2025-06-04,14:37:25.000,155,11078185,-795,0,1749047844,12571.52430315999,187.61463881999953,54252.17576448 2025-06-04,14:37:26.000,155,11078210,-795,0,1749047845,12571.355895409994,187.98119358000258,54252.001086480006 2025-06-04,14:37:27.000,155,11078238,-795,0,1749047846,12571.409785889999,188.36184660000436,54251.91724104 2025-06-04,14:37:28.000,155,11078232,-795,0,1749047847,12571.369368029998,188.62266441000247,54251.88929256 2025-06-04,14:37:29.000,155,11078254,-795,0,1749047848,12571.281795999988,188.7636470100042,54251.980125120004 2025-06-04,14:37:30.000,155,11078255,-795,0,1749047849,12571.052761459992,188.85528570000315,54252.07095768001 2025-06-04,14:37:31.000,155,11078264,-795,0,1749047850,12570.60816499999,188.9469243900021,54251.86134408 2025-06-04,14:37:32.000,155,11078255,-795,0,1749047851,12570.439757249995,188.87643309000123,54252.20371296 2025-06-04,14:37:33.000,155,11078222,-795,0,1749047852,12570.217459019994,188.77774527000292,54252.364416720004 2025-06-04,14:37:34.000,155,11078253,-795,0,1749047853,12569.900852450002,188.64381180000055,54252.049996320005 2025-06-04,14:37:35.000,155,11078166,-795,0,1749047854,12569.712235769992,188.47463268000138,54252.21070008001 2025-06-04,14:37:36.000,155,11078245,-795,0,1749047855,12569.41583813,188.2420113900007,54251.714614560005 2025-06-04,14:37:37.000,155,11078248,-795,0,1749047856,12569.341738719995,187.96709532000386,54251.91724104 2025-06-04,14:37:38.000,155,11078265,-795,0,1749047857,12569.33500241,187.6851301200004,54252.02204784001 2025-06-04,14:37:39.000,155,11078235,-795,0,1749047858,12569.180067279995,187.48070535000443,54252.112880399996 2025-06-04,14:37:40.000,155,11078267,-795,0,1749047859,12568.903878569989,187.3890666599982,54251.90326680001 2025-06-04,14:37:41.000,155,11078171,-795,0,1749047860,12568.809570229998,187.17759276000288,54252.09191904001 2025-06-04,14:37:42.000,155,11078192,-795,0,1749047861,12568.701789270002,187.0295610300018,54252.14082888001 2025-06-04,14:37:43.000,155,11078244,-795,0,1749047862,12568.553590449992,186.88857843000005,54252.0779448 2025-06-04,14:37:44.000,155,11078243,-795,0,1749047863,12568.492963659992,186.74054669999896,54251.90326680001 2025-06-04,14:37:45.000,155,11078263,-795,0,1749047864,12568.445809489996,186.3880902000019,54251.79147288 2025-06-04,14:37:46.000,155,11078283,-795,0,1749047865,12568.546854139997,186.0920267399997,54251.79147288 2025-06-04,14:37:47.000,155,11078224,-795,0,1749047866,12568.472754729992,185.6479315500037,54251.80544712001 2025-06-04,14:37:48.000,155,11078262,-795,0,1749047867,12568.432336869992,185.35186809000152,54251.812434240004 2025-06-04,14:37:49.000,155,11078212,-795,0,1749047868,12568.243720189996,185.07695202000468,54252.0080736 2025-06-04,14:37:50.000,155,11078271,-795,0,1749047869,12568.08878505999,184.844330730004,54251.75653728001 2025-06-04,14:37:51.000,155,11078275,-795,0,1749047870,12567.86648682999,184.52711988000374,54251.37224568001 2025-06-04,14:37:52.000,155,11078192,-795,0,1749047871,12568.08878505999,184.21695816000283,54251.63076912 2025-06-04,14:37:53.000,155,11078242,-795,0,1749047872,12568.418864250001,183.7658138400002,54251.56788504001 2025-06-04,14:37:54.000,155,11078234,-795,0,1749047873,12568.681580340002,183.3076203899982,54251.379232800005 2025-06-04,14:37:55.000,155,11078250,-795,0,1749047874,12568.856724399993,182.72254260000045,54251.38621992 2025-06-04,14:37:56.000,155,11078302,-795,0,1749047875,12568.937560119994,182.20090698000422,54251.22551616 2025-06-04,14:37:57.000,155,11078202,-795,0,1749047876,12569.32826609999,181.79205743999773,54251.36525856 2025-06-04,14:37:58.000,155,11078166,-795,0,1749047877,12569.631400049991,181.47484659000474,54251.546923680005 2025-06-04,14:37:59.000,155,11078262,-755,0,1749047878,12569.766126249997,181.0237022700021,54251.4840396 2025-06-04,14:38:00.000,155,11078243,-795,0,1749047879,12569.907588759997,180.60075447000418,54251.442116879996 2025-06-04,14:38:01.000,155,11078228,-795,0,1749047880,12570.028842339998,179.9099397300015,54250.96699272001 2025-06-04,14:38:02.000,155,11078263,-795,0,1749047881,12570.177041159994,179.15568282000459,54250.876160160005 2025-06-04,14:38:03.000,155,11078247,-795,0,1749047882,12570.311767359999,178.2533941799993,54251.00192832 2025-06-04,14:38:04.000,155,11078282,-795,0,1749047883,12570.318503669994,177.49208814000303,54250.925070000005 2025-06-04,14:38:05.000,155,11078233,-795,0,1749047884,12570.298294739994,176.87176470000122,54250.79231472 2025-06-04,14:38:06.000,155,11078242,-795,0,1749047885,12570.042314959988,176.39242386000114,54250.65257232001 2025-06-04,14:38:07.000,155,11078267,-795,0,1749047886,12569.806544109997,175.94832866999786,54250.61763672 2025-06-04,14:38:08.000,155,11078247,-795,0,1749047887,12569.597718500001,175.560626520004,54250.46392008001 2025-06-04,14:38:09.000,155,11078246,-795,0,1749047888,12569.33500241,175.27866132000054,54250.373087520005 2025-06-04,14:38:10.000,155,11078241,-795,0,1749047889,12569.23395776,175.102433070002,54250.12853832001 2025-06-04,14:38:11.000,155,11078255,-795,0,1749047890,12569.018395839994,175.03194177000114,54249.95386032 2025-06-04,14:38:12.000,155,11078282,-795,0,1749047891,12568.903878569989,174.99669612000434,54249.77219520001 2025-06-04,14:38:13.000,155,11078150,-795,0,1749047892,12568.809570229998,174.89800829999876,54249.63943992 2025-06-04,14:38:14.000,155,11078162,-795,0,1749047893,12568.809570229998,174.7288291799996,54249.485723280006 2025-06-04,14:38:15.000,155,11078263,-795,0,1749047894,12568.910614879998,174.3975200700006,54249.47873616001 2025-06-04,14:38:16.000,155,11078217,-795,0,1749047895,12569.180067279995,174.09440747999906,54249.17829 2025-06-04,14:38:17.000,155,11078228,-795,0,1749047896,12569.42931074999,173.78424575999816,54248.99662488 2025-06-04,14:38:18.000,155,11078282,-795,0,1749047897,12569.584245879996,173.62211576999835,54248.64028176001 2025-06-04,14:38:19.000,155,11078275,-795,0,1749047898,12569.617927430001,173.42474013000174,54248.654256 2025-06-04,14:38:20.000,155,11078231,-795,0,1749047899,12569.564036949996,173.1850697100017,54248.49355224 2025-06-04,14:38:21.000,155,11078218,-795,0,1749047900,12569.341738719995,172.81851494999864,54248.13720912001 2025-06-04,14:38:22.000,155,11078307,-795,0,1749047901,12569.025132149989,172.59999192000396,54247.87868568001 2025-06-04,14:38:23.000,155,11078200,-795,0,1749047902,12568.715261889993,172.5647462699999,54247.92060840001 2025-06-04,14:38:24.000,155,11078250,-795,0,1749047903,12568.513172589992,172.839662340004,54247.77387888 2025-06-04,14:38:25.000,155,11078251,-795,0,1749047904,12568.33802853,173.2485118800032,54247.54330392001 2025-06-04,14:38:26.000,155,11078241,-795,0,1749047905,12568.15614816,173.8406388000003,54247.24984488001 2025-06-04,14:38:27.000,155,11078247,-795,0,1749047906,12568.04836719999,174.36932355000317,54246.851579040005 2025-06-04,14:38:28.000,155,11078242,-795,0,1749047907,12567.93384993,174.8416152600039,54246.7677336 2025-06-04,14:38:29.000,155,11078232,-795,0,1749047908,12567.758705869994,175.17997350000223,54246.55812000001 2025-06-04,14:38:30.000,155,11078242,-795,0,1749047909,12567.698079079993,175.4971843500025,54246.22273824001 2025-06-04,14:38:31.000,155,11078244,-795,0,1749047910,12567.839541589994,175.66636347000167,54246.131905680006 2025-06-04,14:38:32.000,155,11078263,-795,0,1749047911,12568.07531244,175.77210041999933,54245.85242088 2025-06-04,14:38:33.000,155,11078253,-795,0,1749047912,12568.412127939991,175.8425917200002,54245.69870424001 2025-06-04,14:38:34.000,155,11078257,-795,0,1749047913,12568.708525579998,176.06816388000152,54245.41921944 2025-06-04,14:38:35.000,155,11078279,-795,0,1749047914,12569.13291311,176.30783430000156,54244.909159680006 2025-06-04,14:38:36.000,155,11078265,-795,0,1749047915,12569.543828019996,176.49111167999945,54244.454996880006 2025-06-04,14:38:37.000,155,11078167,-795,0,1749047916,12570.055787579993,176.5827503699984,54244.39909992001 2025-06-04,14:38:38.000,155,11078231,-795,0,1749047917,12570.298294739994,176.70258558000205,54244.05673104 2025-06-04,14:38:39.000,155,11078171,-795,0,1749047918,12570.749627509991,176.5475047200016,54244.049743920004 2025-06-04,14:38:40.000,155,11078227,-795,0,1749047919,12571.281795999988,176.23029387000133,54243.97987272 2025-06-04,14:38:41.000,155,11078225,-795,0,1749047920,12571.81396449,175.63816695000423,54243.53269704 2025-06-04,14:38:42.000,155,11078243,-795,0,1749047921,12572.420232390003,174.99669612000434,54243.39295464001 2025-06-04,14:38:43.000,155,11078262,-795,0,1749047922,12572.959137189995,174.24243921000016,54243.00167592 2025-06-04,14:38:44.000,155,11078280,-795,0,1749047923,12573.491305679992,173.5304770799994,54242.924817600004 2025-06-04,14:38:45.000,155,11078188,-795,0,1749047924,12574.05041941,172.90310450999823,54242.7850752 2025-06-04,14:38:46.000,155,11078228,-795,0,1749047925,12574.387234909991,172.3321249799992,54242.35187376 2025-06-04,14:38:47.000,155,11078242,-795,0,1749047926,12574.750995649993,171.8386858800004,54242.323925280005 2025-06-04,14:38:48.000,155,11078237,-795,0,1749047927,12574.926139709998,171.56376981000358,54242.3309124 2025-06-04,14:38:49.000,155,11078245,-795,0,1749047928,12575.128229009999,171.31705026000418,54242.3309124 2025-06-04,14:38:50.000,155,11078291,-795,0,1749047929,12575.26969152,171.19721505000052,54242.19117 2025-06-04,14:38:51.000,155,11078225,-795,0,1749047930,12575.518934989996,171.09852723000222,54241.84880112 2025-06-04,14:38:52.000,155,11078234,-795,0,1749047931,12575.727760599992,171.23950983000395,54241.68111024 2025-06-04,14:38:53.000,155,11078197,-795,0,1749047932,12575.936586210002,171.38754155999777,54241.653161760005 2025-06-04,14:38:54.000,155,11078196,-795,0,1749047933,12576.057839790003,171.5285241599995,54241.44354816 2025-06-04,14:38:55.000,155,11078257,-795,0,1749047934,12576.212774919994,171.45803285999864,54241.33874136001 2025-06-04,14:38:56.000,155,11078244,-795,0,1749047935,12576.199302299989,171.4298363400012,54241.436561040005 2025-06-04,14:38:57.000,155,11078232,-795,0,1749047936,12576.40812791,171.4932785100027,54241.30380576 2025-06-04,14:38:58.000,155,11078249,-795,0,1749047937,12576.738207099996,171.80344023000362,54241.26188304001 2025-06-04,14:38:59.000,155,11078193,-795,0,1749047938,12577.162594629997,172.0713071700011,54241.32476712 2025-06-04,14:39:00.000,155,11078219,-795,0,1749047939,12577.499410129989,172.3180267200005,54241.20598608 2025-06-04,14:39:01.000,155,11078269,-795,0,1749047940,12577.775598839995,172.43786193000415,54241.01733384 2025-06-04,14:39:02.000,155,11078235,-795,0,1749047941,12578.199986369997,172.6422867000001,54241.12214064001 2025-06-04,14:39:03.000,155,11078302,-795,0,1749047942,12578.590692349993,172.94539929000166,54240.968424 2025-06-04,14:39:04.000,155,11078285,-795,0,1749047943,12578.678264379989,173.3331014400028,54241.16406336 2025-06-04,14:39:05.000,155,11078235,-795,0,1749047944,12578.792781649994,173.6926070699992,54241.30380576 2025-06-04,14:39:06.000,155,11078269,-795,0,1749047945,12578.752363789994,173.9886705300014,54241.198998960004 2025-06-04,14:39:07.000,155,11078237,-795,0,1749047946,12578.671528069994,174.26358659999823,54241.23393456 2025-06-04,14:39:08.000,155,11078275,-795,0,1749047947,12578.543538179998,174.51735528000427,54241.12214064001 2025-06-04,14:39:09.000,155,11078235,-795,0,1749047948,12578.375130430002,174.5948957100045,54241.031308080004 2025-06-04,14:39:10.000,155,11078235,-795,0,1749047949,12578.193250060001,174.41161832999933,54241.02432096001 2025-06-04,14:39:11.000,155,11078238,-795,0,1749047950,12578.05178755,174.06621096000163,54240.87060432 2025-06-04,14:39:12.000,155,11078222,-795,0,1749047951,12577.80254407999,173.48818230000325,54240.77278464 2025-06-04,14:39:13.000,155,11078254,-795,0,1749047952,12577.566773229999,172.58589365999796,54240.92650128001 2025-06-04,14:39:14.000,155,11078280,-795,0,1749047953,12577.142385699997,171.66245763000188,54240.828681599996 2025-06-04,14:39:15.000,155,11078246,-795,0,1749047954,12576.56306303999,170.63328465000086,54240.828681599996 2025-06-04,14:39:16.000,155,11078256,-795,0,1749047955,12575.761442149997,169.70984862000478,54240.311634720005 2025-06-04,14:39:17.000,155,11078307,-795,0,1749047956,12575.16191055999,168.66657737999776,54240.157918079996 2025-06-04,14:39:18.000,155,11078208,-795,0,1749047957,12574.474806940001,167.70789570000488,54240.10202112 2025-06-04,14:39:19.000,155,11078264,-795,0,1749047958,12573.908956899999,166.5095436000047,54239.84349768 2025-06-04,14:39:20.000,155,11078261,-795,0,1749047959,12573.295952690001,165.28299497999978,54239.640871200005 2025-06-04,14:39:21.000,155,11078217,-795,0,1749047960,12572.716630029994,164.14103592000174,54239.522090160004 2025-06-04,14:39:22.000,155,11078234,-795,0,1749047961,12572.130571059992,163.1964525000003,54239.319463679996 2025-06-04,14:39:23.000,155,11078195,-795,0,1749047962,12571.470412679999,162.32236037999974,54239.221644 2025-06-04,14:39:24.000,155,11078247,-795,0,1749047963,12570.540801899995,161.60334911999962,54238.99106904001 2025-06-04,14:39:25.000,155,11078242,-795,0,1749047964,12569.55730064,161.00417307000316,54238.48100928001 2025-06-04,14:39:26.000,155,11078244,-795,0,1749047965,12568.391919009991,160.4402426700035,54238.0687692 2025-06-04,14:39:27.000,155,11078239,-795,0,1749047966,12567.522935020002,159.87631227000384,54237.78229728 2025-06-04,14:39:28.000,155,11078220,-795,0,1749047967,12566.660687339994,159.3899223000044,54237.579670800005 2025-06-04,14:39:29.000,155,11078223,-795,0,1749047968,12565.845593829996,159.00222015000327,54237.460889760005 2025-06-04,14:39:30.000,155,11078218,-795,0,1749047969,12564.895774119992,158.80484450999938,54237.30717312001 2025-06-04,14:39:31.000,155,11078257,-795,0,1749047970,12563.885327620002,158.72730407999916,54237.03467544 2025-06-04,14:39:32.000,155,11078281,-795,0,1749047971,12562.800781709993,158.6356653900002,54236.741216400005 2025-06-04,14:39:33.000,155,11078239,-795,0,1749047972,12561.904852479995,158.48763365999912,54236.28006648001 2025-06-04,14:39:34.000,155,11078265,-795,0,1749047973,12560.928087529996,158.30435628000123,54235.93071048 2025-06-04,14:39:35.000,155,11078217,-795,0,1749047974,12560.173620809997,158.1633736799995,54235.54641888 2025-06-04,14:39:36.000,155,11078250,-795,0,1749047975,12559.49998981,158.14222629000142,54235.1691144 2025-06-04,14:39:37.000,155,11078222,-795,0,1749047976,12558.954348699997,158.14927542000078,54234.896616720005 2025-06-04,14:39:38.000,155,11078236,-795,0,1749047977,12558.388498659995,158.08583324999927,54234.798797040006 2025-06-04,14:39:39.000,155,11078186,-795,0,1749047978,12558.071892089989,157.9166541300001,54234.68700312 2025-06-04,14:39:40.000,155,11078266,-715,0,1749047979,12557.795703379998,157.76157326999964,54234.393544080005 2025-06-04,14:39:41.000,155,11078272,-795,0,1749047980,12557.526250980001,157.5853450200011,54233.86252296001 2025-06-04,14:39:42.000,155,11078170,-795,0,1749047981,12557.18269917,157.40911677000258,54233.39438592 2025-06-04,14:39:43.000,155,11078203,-795,0,1749047982,12556.97387355999,157.1130533100004,54233.14284960001 2025-06-04,14:39:44.000,155,11078261,-795,0,1749047983,12556.589903890002,156.866333760001,54232.91926176 2025-06-04,14:39:45.000,155,11078248,-795,0,1749047984,12556.192461599996,156.62666334000096,54232.68169968 2025-06-04,14:39:46.000,155,11078201,-795,0,1749047985,12555.660293109999,156.42223856999772,54232.54195728001 2025-06-04,14:39:47.000,155,11078266,-795,0,1749047986,12555.101179379992,156.3094524900007,54232.2694596 2025-06-04,14:39:48.000,155,11078260,-795,0,1749047987,12554.56227458,156.2107646700024,54232.045871760005 2025-06-04,14:39:49.000,155,11078181,-795,0,1749047988,12553.929061440002,156.15437163000024,54231.7454256 2025-06-04,14:39:50.000,155,11078214,-795,0,1749047989,12553.201539959999,156.0627329400013,54231.10261056001 2025-06-04,14:39:51.000,155,11078235,-795,0,1749047990,12552.433600619996,155.90060295000148,54230.78120304 2025-06-04,14:39:52.000,155,11078216,-795,0,1749047991,12551.685870209993,155.6538834000021,54230.44582128 2025-06-04,14:39:53.000,155,11078226,-795,0,1749047992,12550.810149909994,155.42831124000077,54230.25716904 2025-06-04,14:39:54.000,155,11078266,-795,0,1749047993,12549.894011749995,155.18159169000137,54230.04056832 2025-06-04,14:39:55.000,155,11078256,-795,0,1749047994,12548.87009263,155.16749343000265,54229.69121232001 2025-06-04,14:39:56.000,155,11078254,-795,0,1749047995,12547.866382439992,155.15339517000393,54229.097307120006 2025-06-04,14:39:57.000,155,11078188,-795,0,1749047996,12547.024343689998,155.20273907999945,54228.86673216 2025-06-04,14:39:58.000,155,11078206,-795,0,1749047997,12546.054315049994,155.4212621100014,54228.237891360004 2025-06-04,14:39:59.000,155,11078304,-795,0,1749047998,12545.117967959995,155.85830816999805,54227.902509600004 2025-06-04,14:40:00.000,155,11078284,-795,0,1749047999,12544.363501239997,156.30240336000134,54227.39244984001 2025-06-04,14:40:01.000,155,11078247,-795,0,1749048000,12543.568616659999,156.6548598599984,54226.798544640005 2025-06-04,14:40:02.000,155,11078260,-795,0,1749048001,12543.137492820002,156.75354768000398,54226.644828 2025-06-04,14:40:03.000,155,11078233,-795,0,1749048002,12542.73331422,156.80994071999885,54226.47015 2025-06-04,14:40:04.000,155,11078237,-795,0,1749048003,12542.46386181999,156.85928463000164,54226.057909920004 2025-06-04,14:40:05.000,155,11078214,-795,0,1749048004,12542.396498719994,156.9650215799993,54225.59676000001 2025-06-04,14:40:06.000,155,11078226,-795,0,1749048005,12542.315662999994,157.14124982999783,54224.72337 2025-06-04,14:40:07.000,155,11078254,-795,0,1749048006,12542.356080859994,157.33157634000236,54224.52074352001 2025-06-04,14:40:08.000,155,11078236,-795,0,1749048007,12542.47059813,157.4866572000028,54224.08754208001 2025-06-04,14:40:09.000,155,11078238,-795,0,1749048008,12542.66595111999,157.64878719000262,54223.85696712 2025-06-04,14:40:10.000,155,11078248,-795,0,1749048009,12543.137492820002,157.64173806000326,54223.682289120006 2025-06-04,14:40:11.000,155,11078220,-795,0,1749048010,12543.64271606999,157.33862547000172,54223.48664976001 2025-06-04,14:40:12.000,155,11078194,-795,0,1749048011,12544.248983969992,156.8169898499982,54223.17222936001 2025-06-04,14:40:13.000,155,11078241,-795,0,1749048012,12544.855251869994,156.20371554000303,54222.97659 2025-06-04,14:40:14.000,155,11078184,-795,0,1749048013,12545.421101909997,155.61158861999866,54222.35473632 2025-06-04,14:40:15.000,155,11078241,-795,0,1749048014,12546.013897189994,154.7374964999981,54222.11717424 2025-06-04,14:40:16.000,155,11078278,-795,0,1749048015,12546.579747229996,153.73652004000178,54221.718908400006 2025-06-04,14:40:17.000,155,11078243,-795,0,1749048016,12547.21969667999,152.56636445999902,54221.4394236 2025-06-04,14:40:18.000,155,11078233,-795,0,1749048017,12547.56324848999,151.26227541000117,54221.097054720005 2025-06-04,14:40:19.000,155,11078251,-675,0,1749048018,12547.52956694,149.95113723000395,54221.09006760001 2025-06-04,14:40:20.000,155,11078241,-795,0,1749048019,12547.32074132999,148.6329499200001,54220.929363840005 2025-06-04,14:40:21.000,155,11078242,-795,0,1749048020,12547.105179409999,147.56148216000292,54220.60795632 2025-06-04,14:40:22.000,155,11078189,-795,0,1749048021,12546.633637710001,146.65214438999828,54220.06296096001 2025-06-04,14:40:23.000,155,11078255,-795,0,1749048022,12545.818544199989,145.93313312999817,54219.61578528 2025-06-04,14:40:24.000,155,11078265,-795,0,1749048023,12545.057341169995,145.4185466400013,54219.26642928 2025-06-04,14:40:25.000,155,11078251,-795,0,1749048024,12544.275929210002,144.988549710004,54219.04284144 2025-06-04,14:40:26.000,155,11078237,-795,0,1749048025,12543.305900569998,144.58674930000416,54218.49085896 2025-06-04,14:40:27.000,155,11078259,-795,0,1749048026,12542.349344549999,144.00167150999914,54218.30220672 2025-06-04,14:40:28.000,155,11078274,-795,0,1749048027,12541.55445997,143.37429893999797,54218.05765752 2025-06-04,14:40:29.000,155,11078215,-795,0,1749048028,12540.847147419998,142.78922115000023,54217.526636400005 2025-06-04,14:40:30.000,155,11078199,-795,0,1749048029,12540.20719796999,142.3028311800008,54216.92574408001 2025-06-04,14:40:31.000,155,11078254,-795,0,1749048030,12539.681765789988,141.9926694599999,54216.24799344001 2025-06-04,14:40:32.000,155,11078210,-795,0,1749048031,12539.358422910002,141.96447294000245,54215.75190792001 2025-06-04,14:40:33.000,155,11078249,-795,0,1749048032,12539.190015159991,142.11250467000355,54215.465436000006 2025-06-04,14:40:34.000,155,11078260,-795,0,1749048033,12538.98792585999,142.3169294399995,54215.0462088 2025-06-04,14:40:35.000,155,11078257,-795,0,1749048034,12538.78583655999,142.55659985999955,54214.81563384001 2025-06-04,14:40:36.000,155,11078238,-795,0,1749048035,12538.550065709998,142.9090563600039,54214.36147104001 2025-06-04,14:40:37.000,155,11078162,-795,0,1749048036,12538.401866890003,143.2333163400035,54214.0330764 2025-06-04,14:40:38.000,155,11078208,-795,0,1749048037,12538.125678179997,143.60692022999865,54213.48808104 2025-06-04,14:40:39.000,155,11078212,-795,0,1749048038,12537.923588879996,143.99462237999978,54213.11077656001 2025-06-04,14:40:40.000,155,11078234,-795,0,1749048039,12537.58677337999,144.31183323000005,54212.65661376001 2025-06-04,14:40:41.000,155,11078260,-795,0,1749048040,12537.256694189993,144.48806147999858,54212.18148960001 2025-06-04,14:40:42.000,155,11078251,-795,0,1749048041,12536.980505480002,144.77002668000205,54211.825146480005 2025-06-04,14:40:43.000,155,11078213,-795,0,1749048042,12536.69084414999,144.88986188999843,54211.55264880001 2025-06-04,14:40:44.000,155,11078219,-795,0,1749048043,12536.50896377999,145.15067970000382,54211.1683572 2025-06-04,14:40:45.000,155,11078252,-795,0,1749048044,12536.35402865,145.319858820003,54211.00765344001 2025-06-04,14:40:46.000,155,11078221,-795,0,1749048045,12535.916168499993,145.39739925000322,54210.315928560005 2025-06-04,14:40:47.000,155,11078240,-795,0,1749048046,12535.525462519996,145.48903794000216,54209.7709332 2025-06-04,14:40:48.000,155,11078217,-795,0,1749048047,12535.13475654,145.319858820003,54209.40061584001 2025-06-04,14:40:49.000,155,11078219,-795,0,1749048048,12534.858567829993,144.74887929000397,54209.13510528001 2025-06-04,14:40:50.000,155,11078248,-795,0,1749048049,12534.582379120002,144.11445759000344,54208.75081368001 2025-06-04,14:40:51.000,155,11078238,-795,0,1749048050,12533.922220739994,143.44479023999884,54208.569148560004 2025-06-04,14:40:52.000,155,11078231,-795,0,1749048051,12533.093654609991,142.99364592000347,54208.08005016001 2025-06-04,14:40:53.000,155,11078195,-795,0,1749048052,12532.190989069997,142.65528767999785,54207.75864264 2025-06-04,14:40:54.000,155,11078242,-795,0,1749048053,12530.924562790002,142.39446986999974,54207.19268592001 2025-06-04,14:40:55.000,155,11078243,-795,0,1749048054,12529.799599019992,142.17594683999778,54206.50096104001 2025-06-04,14:40:56.000,155,11078237,-795,0,1749048055,12528.600535839993,141.96447294000245,54205.907055840005 2025-06-04,14:40:57.000,155,11078230,-795,0,1749048056,12527.610298269989,141.8587359900048,54205.38302184 2025-06-04,14:40:58.000,155,11078226,-795,0,1749048057,12526.768259519995,142.03496424000332,54204.93584616 2025-06-04,14:40:59.000,155,11078267,-795,0,1749048058,12525.80496719,142.3662733500023,54204.38386368 2025-06-04,14:41:00.000,155,11078255,-795,0,1749048059,12525.198699289998,142.80331940999895,54204.17425008001 2025-06-04,14:41:01.000,155,11078212,-795,0,1749048060,12524.45770518999,143.4518393699982,54203.38470552001 2025-06-04,14:41:02.000,155,11078240,-795,0,1749048061,12523.736920019997,144.12855585000216,54202.95849120001 2025-06-04,14:41:03.000,155,11078260,-795,0,1749048062,12523.03634377999,144.80527232999884,54202.168946640006 2025-06-04,14:41:04.000,155,11078196,-795,0,1749048063,12522.261668129991,145.14363057000446,54201.616964160006 2025-06-04,14:41:05.000,155,11078264,-795,0,1749048064,12521.594773439989,145.20002360999933,54201.2466468 2025-06-04,14:41:06.000,155,11078249,-795,0,1749048065,12520.77967992999,145.37625185999786,54200.589857520004 2025-06-04,14:41:07.000,155,11078262,-795,0,1749048066,12519.984795349992,145.7287083600022,54200.31037272 2025-06-04,14:41:08.000,155,11078234,-795,0,1749048067,12519.115811359989,146.1234596400027,54199.78633872 2025-06-04,14:41:09.000,155,11078198,-795,0,1749048068,12518.395026189995,146.54640744000062,54199.10858808 2025-06-04,14:41:10.000,155,11078177,-795,0,1749048069,12517.640559469997,147.0257482800007,54198.50070864001 2025-06-04,14:41:11.000,155,11078228,-795,0,1749048070,12516.81872964999,147.49803999000142,54197.65526712 2025-06-04,14:41:12.000,155,11078205,-795,0,1749048071,12516.232670680001,147.9421351800047,54196.99149072001 2025-06-04,14:41:13.000,155,11078194,-795,0,1749048072,12515.626402779999,148.42852515000413,54196.61418624 2025-06-04,14:41:14.000,155,11078252,-795,0,1749048073,12514.939299159996,148.80212903999927,54196.062203760004 2025-06-04,14:41:15.000,155,11078226,-795,0,1749048074,12514.46775746,148.99950468000316,54195.8316288 2025-06-04,14:41:16.000,155,11078254,-795,0,1749048075,12513.996215760002,149.0417994599993,54195.202788 2025-06-04,14:41:17.000,155,11078220,-795,0,1749048076,12513.895171110002,149.09819250000146,54194.83247064001 2025-06-04,14:41:18.000,155,11078170,-795,0,1749048077,12513.706554429991,149.26737162000063,54194.406256320006 2025-06-04,14:41:19.000,155,11078275,-795,0,1749048078,12513.58530084999,149.40835422000237,54193.74946704 2025-06-04,14:41:20.000,155,11078238,-795,0,1749048079,12513.54488298999,149.50704204000067,54193.3162656 2025-06-04,14:41:21.000,155,11078239,-795,0,1749048080,12513.41015679,149.62687725000433,54192.80620584 2025-06-04,14:41:22.000,155,11078250,-795,0,1749048081,12513.54488298999,149.732614200002,54192.4778112 2025-06-04,14:41:23.000,155,11078295,-795,0,1749048082,12513.861489559997,149.88769506000244,54192.45684984 2025-06-04,14:41:24.000,155,11078250,-795,0,1749048083,12514.279140779989,149.96523549000267,54192.205313520004 2025-06-04,14:41:25.000,155,11078188,-795,0,1749048084,12514.75068248,149.8313020200003,54191.86294464001 2025-06-04,14:41:26.000,155,11078196,-795,0,1749048085,12515.141388459997,149.77490897999814,54191.338910640006 2025-06-04,14:41:27.000,155,11078251,-795,0,1749048086,12515.646611709999,149.8947441900018,54190.98955464 2025-06-04,14:41:28.000,155,11078228,-795,0,1749048087,12516.07099924,149.86654767000437,54190.85679936001 2025-06-04,14:41:29.000,155,11078199,-795,0,1749048088,12516.313506400002,149.96523549000267,54190.60526304 2025-06-04,14:41:30.000,155,11078208,-795,0,1749048089,12516.326979019992,150.09916895999777,54190.70308272 2025-06-04,14:41:31.000,155,11078241,-795,0,1749048090,12515.92280041999,149.81015463000222,54190.57032744001 2025-06-04,14:41:32.000,155,11078236,-795,0,1749048091,12515.363686689998,149.23212597000384,54190.66116000001 2025-06-04,14:41:33.000,155,11078209,-795,0,1749048092,12514.939299159996,148.5342621000018,54190.332765360006 2025-06-04,14:41:34.000,155,11078256,-795,0,1749048093,12514.50143900999,147.85049648999848,54190.193022960004 2025-06-04,14:41:35.000,155,11078207,-795,0,1749048094,12514.077051480002,147.2724678300001,54189.93449952 2025-06-04,14:41:36.000,155,11078249,-795,0,1749048095,12513.42362940999,146.90591307000432,54189.62007912 2025-06-04,14:41:37.000,155,11078225,-795,0,1749048096,12512.723053169997,146.68739004000236,54189.207839040006 2025-06-04,14:41:38.000,155,11078219,-795,0,1749048097,12512.11004896,146.8142743799981,54189.17290344 2025-06-04,14:41:39.000,155,11078224,-795,0,1749048098,12511.281482829996,146.89181480999832,54189.03316104001 2025-06-04,14:41:40.000,155,11078271,-795,0,1749048099,12510.446180389998,147.0891904500022,54189.10303224 2025-06-04,14:41:41.000,155,11078182,-795,0,1749048100,12509.9140119,147.20197652999923,54188.85848304 2025-06-04,14:41:42.000,155,11078210,-795,0,1749048101,12509.63108688,147.18082914000115,54188.585985360005 2025-06-04,14:41:43.000,155,11078218,-795,0,1749048102,12509.415524959993,147.15968175000307,54188.034002880006 2025-06-04,14:41:44.000,155,11078249,-795,0,1749048103,12509.314480309993,147.124436099999,54187.83836352001 2025-06-04,14:41:45.000,155,11078257,-795,0,1749048104,12509.61087795,147.08214132000285,54187.78246656 2025-06-04,14:41:46.000,155,11078292,-795,0,1749048105,12510.021792859996,147.1737800100018,54187.747530960005 2025-06-04,14:41:47.000,155,11078255,-795,0,1749048106,12510.338399430002,147.28656608999881,54187.68464688 2025-06-04,14:41:48.000,155,11078227,-795,0,1749048107,12510.735841719994,147.44164694999927,54187.92220896 2025-06-04,14:41:49.000,155,11078198,-795,0,1749048108,12511.140020319996,147.66016998000123,54187.85233776 2025-06-04,14:41:50.000,155,11078234,-795,0,1749048109,12511.732815599993,147.94918431000406,54187.71259536 2025-06-04,14:41:51.000,155,11078249,-795,0,1749048110,12512.19088468,148.2875425500024,54187.412149200005 2025-06-04,14:41:52.000,155,11078238,-795,0,1749048111,12512.702844239997,148.45672167000157,54187.33529088001 2025-06-04,14:41:53.000,155,11078257,-795,0,1749048112,12513.24174903999,148.2875425500024,54187.54490448 2025-06-04,14:41:54.000,155,11078234,-795,0,1749048113,12513.713290740001,147.96328257000278,54187.54490448 2025-06-04,14:41:55.000,155,11078243,-795,0,1749048114,12513.922116349997,147.59672780999972,54187.49599464 2025-06-04,14:41:56.000,155,11078255,-795,0,1749048115,12513.787390149992,147.124436099999,54187.57285296001 2025-06-04,14:41:57.000,155,11078180,-795,0,1749048116,12513.618982399996,146.73673394999787,54187.71259536 2025-06-04,14:41:58.000,155,11078165,-795,0,1749048117,12513.30911214,146.69443917000171,54187.747530960005 2025-06-04,14:41:59.000,155,11078199,-795,0,1749048118,12512.810625199993,146.85656916000153,54187.698621120006 2025-06-04,14:42:00.000,155,11078252,-795,0,1749048119,12512.13025789,147.32886087000225,54187.5868272 2025-06-04,14:42:01.000,155,11078243,-795,0,1749048120,12511.07265722,147.80820171000232,54187.54490448 2025-06-04,14:42:02.000,155,11078236,-795,0,1749048121,12509.88706665999,148.31573906999984,54187.509968880004 2025-06-04,14:42:03.000,155,11078257,-795,0,1749048122,12508.79578444,148.816227299998,54187.62176280001 2025-06-04,14:42:04.000,155,11078252,-795,0,1749048123,12507.603457569996,149.45064899999852,54187.628749920004 2025-06-04,14:42:05.000,155,11078179,-795,0,1749048124,12506.552593209992,149.92294070999924,54187.63573704 2025-06-04,14:42:06.000,155,11078198,-795,0,1749048125,12505.508465159997,150.3247411199991,54187.21650984001 2025-06-04,14:42:07.000,155,11078288,-795,0,1749048126,12504.760734749994,150.74063978999766,54187.09074168 2025-06-04,14:42:08.000,155,11078263,-795,0,1749048127,12504.410446629998,150.9803102099977,54186.6785016 2025-06-04,14:42:09.000,155,11078255,-795,0,1749048128,12504.302665670002,150.9803102099977,54186.65055312 2025-06-04,14:42:10.000,155,11078221,-795,0,1749048129,12504.376765079993,150.92391717000282,54186.454913760004 2025-06-04,14:42:11.000,155,11078230,-795,0,1749048130,12504.410446629998,150.8463767400026,54186.32215848 2025-06-04,14:42:12.000,155,11078232,-795,0,1749048131,12504.430655559998,150.64195196999935,54186.20337744 2025-06-04,14:42:13.000,155,11078192,-795,0,1749048132,12504.477809729993,150.26129895000486,54186.03568656 2025-06-04,14:42:14.000,155,11078201,-795,0,1749048133,12504.477809729993,149.97228462000203,54186.0496608 2025-06-04,14:42:15.000,155,11078254,-795,0,1749048134,12504.545172829989,149.5211402999994,54185.98677672 2025-06-04,14:42:16.000,155,11078237,-795,0,1749048135,12504.504754969988,149.2532733600019,54185.567549520005 2025-06-04,14:42:17.000,155,11078233,-795,0,1749048136,12504.423919250003,149.01360294000187,54185.42780712 2025-06-04,14:42:18.000,155,11078238,-795,0,1749048137,12504.565381759989,148.80212903999927,54185.26710336 2025-06-04,14:42:19.000,155,11078263,-795,0,1749048138,12504.983032979995,148.89376772999822,54185.35793592 2025-06-04,14:42:20.000,155,11078241,-795,0,1749048139,12505.468047299997,149.08409424000274,54185.32998744 2025-06-04,14:42:21.000,155,11078217,-795,0,1749048140,12505.649927669998,149.21097857999848,54185.46274272001 2025-06-04,14:42:22.000,155,11078202,-795,0,1749048141,12505.468047299997,149.47179639000387,54185.17627080001 2025-06-04,14:42:23.000,155,11078185,-795,0,1749048142,12505.225540139996,149.67622115999984,54185.12037384 2025-06-04,14:42:24.000,155,11078242,-795,0,1749048143,12505.023450839995,149.8947441900018,54184.9317216 2025-06-04,14:42:25.000,155,11078232,-795,0,1749048144,12504.962824049995,149.93703896999796,54184.86883752001 2025-06-04,14:42:26.000,155,11078236,-795,0,1749048145,12505.225540139996,150.22605330000079,54184.90377312 2025-06-04,14:42:27.000,155,11078253,-795,0,1749048146,12505.609509809998,150.36703590000252,54184.90377312 2025-06-04,14:42:28.000,155,11078228,-795,0,1749048147,12506.21577771,150.54326415000105,54184.97364432 2025-06-04,14:42:29.000,155,11078244,-795,0,1749048148,12506.869199779998,150.63490284,54185.22518064001 2025-06-04,14:42:30.000,155,11078240,-795,0,1749048149,12507.53609447,150.87457326000003,54185.19024504 2025-06-04,14:42:31.000,155,11078245,-795,0,1749048150,12508.236670709994,151.0085067300024,54185.15530944001 2025-06-04,14:42:32.000,155,11078223,-795,0,1749048151,12508.71494872,151.1917841100003,54185.04351552 2025-06-04,14:42:33.000,155,11078254,-795,0,1749048152,12509.078709460002,151.21998062999774,54184.76403072 2025-06-04,14:42:34.000,155,11078242,-795,0,1749048153,12509.011346359992,151.39620888000354,54184.64524968 2025-06-04,14:42:35.000,155,11078251,-795,0,1749048154,12509.058500530002,151.4385036599997,54184.75005648001 2025-06-04,14:42:36.000,155,11078217,-795,0,1749048155,12508.856411230001,151.55833887000335,54184.33082928 2025-06-04,14:42:37.000,155,11078209,-795,0,1749048156,12508.75536658,151.64292843000294,54184.58935272 2025-06-04,14:42:38.000,155,11078231,-795,0,1749048157,12508.42528738999,151.73456712000188,54184.729095120005 2025-06-04,14:42:39.000,155,11078253,-795,0,1749048158,12508.283824879989,151.86850059000426,54184.680185280005 2025-06-04,14:42:40.000,155,11078237,-795,0,1749048159,12508.223198089989,152.21390796000196,54184.4775588 2025-06-04,14:42:41.000,155,11078228,-795,0,1749048160,12508.135626059993,152.52406968000287,54184.19807400001 2025-06-04,14:42:42.000,155,11078227,-795,0,1749048161,12507.805546869997,152.80603487999906,54184.07929296001 2025-06-04,14:42:43.000,155,11078227,-795,0,1749048162,12507.563039709996,152.93291922000208,54184.128202800006 2025-06-04,14:42:44.000,155,11078272,-795,0,1749048163,12507.381159339995,153.0457052999991,54183.98147328001 2025-06-04,14:42:45.000,155,11078256,-795,0,1749048164,12507.320532549995,153.12324572999933,54183.59718168001 2025-06-04,14:42:46.000,155,11078260,-795,0,1749048165,12507.34747778999,153.46160396999767,54183.59019456 2025-06-04,14:42:47.000,155,11078230,-795,0,1749048166,12507.758392700001,154.01848523999797,54183.54128472 2025-06-04,14:42:48.000,155,11078182,-795,0,1749048167,12508.162571299988,154.56831737999892,54183.45045216001 2025-06-04,14:42:49.000,155,11078273,-795,0,1749048168,12508.270352259999,155.06880561000435,54183.29673552 2025-06-04,14:42:50.000,155,11078247,-795,0,1749048169,12508.263615949989,155.41421298000205,54183.14301888001 2025-06-04,14:42:51.000,155,11078250,-795,0,1749048170,12508.337715359994,155.59044123000058,54182.99628936001 2025-06-04,14:42:52.000,155,11078212,-795,0,1749048171,12508.357924289994,155.70322731000488,54182.80763712001 2025-06-04,14:42:53.000,155,11078220,-795,0,1749048172,12508.310770119999,156.00633989999915,54182.84257272 2025-06-04,14:42:54.000,155,11078222,-795,0,1749048173,12508.149098679998,156.6830563800031,54182.9403924 2025-06-04,14:42:55.000,155,11078242,-795,0,1749048174,12508.101944509988,157.39501851000387,54182.85654696001 2025-06-04,14:42:56.000,155,11078233,-795,0,1749048175,12507.940273070002,158.0294402100044,54182.68186896 2025-06-04,14:42:57.000,155,11078240,-795,0,1749048176,12508.074999269993,158.56517408999935,54182.52815232 2025-06-04,14:42:58.000,155,11078225,-795,0,1749048177,12508.196252849993,159.4251679500012,54182.38840992 2025-06-04,14:42:59.000,155,11078227,-795,0,1749048178,12508.283824879989,160.41909527999815,54182.451294000006 2025-06-04,14:43:00.000,155,11078244,-795,0,1749048179,12508.149098679998,161.50466130000132,54182.4163584 2025-06-04,14:43:01.000,155,11078250,-795,0,1749048180,12507.866173659997,162.26596734000486,54182.33950008 2025-06-04,14:43:02.000,155,11078213,-795,0,1749048181,12507.59672126,162.74530817999766,54182.38840992 2025-06-04,14:43:03.000,155,11078237,-795,0,1749048182,12507.717974840001,163.10481381000136,54182.40937128 2025-06-04,14:43:04.000,155,11078222,-795,0,1749048183,12507.953745689993,163.5912037800008,54182.56308792001 2025-06-04,14:43:05.000,155,11078260,-795,0,1749048184,12508.458968939995,164.1128394000043,54182.549113680005 2025-06-04,14:43:06.000,155,11078228,-795,0,1749048185,12508.822729679996,164.6697206700046,54182.23469328001 2025-06-04,14:43:07.000,155,11078278,-795,0,1749048186,12509.098918390002,164.93758761000208,54182.29757736 2025-06-04,14:43:08.000,155,11078254,-795,0,1749048187,12509.301007689988,165.00807891000295,54182.44430688001 2025-06-04,14:43:09.000,155,11078220,-795,0,1749048188,12509.550251159999,165.07857021000382,54182.20674480001 2025-06-04,14:43:10.000,155,11078249,-795,0,1749048189,12509.920748209996,164.99398065000423,54182.451294000006 2025-06-04,14:43:11.000,155,11078254,-795,0,1749048190,12510.203673229997,164.81775239999843,54182.49321672001 2025-06-04,14:43:12.000,155,11078251,-795,0,1749048191,12510.506807179998,164.5780819799984,54182.49321672001 2025-06-04,14:43:13.000,155,11078250,-795,0,1749048192,12510.506807179998,164.2115272200026,54182.52815232 2025-06-04,14:43:14.000,155,11078248,-795,0,1749048193,12510.486598249998,163.90841463000106,54182.381422800005 2025-06-04,14:43:15.000,155,11078247,-795,0,1749048194,12510.520279799988,163.85907071999827,54182.3115516 2025-06-04,14:43:16.000,155,11078253,-795,0,1749048195,12510.594379209993,163.8379233300002,54182.213731920005 2025-06-04,14:43:17.000,155,11078196,-795,0,1749048196,12510.695423859994,163.57005639000272,54182.25565464001 2025-06-04,14:43:18.000,155,11078220,-795,0,1749048197,12510.520279799988,163.11891207000008,54182.29757736 2025-06-04,14:43:19.000,155,11078263,-795,0,1749048198,12510.082419649996,162.56203079999977,54182.46526824 2025-06-04,14:43:20.000,155,11078231,-795,0,1749048199,12509.597405329994,162.28006560000358,54182.40937128 2025-06-04,14:43:21.000,155,11078225,-795,0,1749048200,12508.964192189997,162.181377779998,54182.20674480001 2025-06-04,14:43:22.000,155,11078256,-795,0,1749048201,12508.499386799995,162.3294095099991,54182.01809256001 2025-06-04,14:43:23.000,155,11078248,-795,0,1749048202,12508.081735579988,162.5408834100017,54181.99014408001 2025-06-04,14:43:24.000,155,11078238,-795,0,1749048203,12507.51588554,162.61842384000192,54181.88533728 2025-06-04,14:43:25.000,155,11078209,-795,0,1749048204,12507.152124799999,162.76645557000302,54181.780530480006 2025-06-04,14:43:26.000,155,11078219,-795,0,1749048205,12506.950035499998,162.90038903999812,54181.68969792 2025-06-04,14:43:27.000,155,11078251,-795,0,1749048206,12506.983717049989,163.01317512000242,54181.93424712 2025-06-04,14:43:28.000,155,11078212,-795,0,1749048207,12507.23296052,163.33038597000268,54181.927260000004 2025-06-04,14:43:29.000,155,11078213,-795,0,1749048208,12507.697765910001,163.97185680000257,54182.00411832 2025-06-04,14:43:30.000,155,11078262,-795,0,1749048209,12507.940273070002,164.78250675000163,54182.046041040005 2025-06-04,14:43:31.000,155,11078275,-795,0,1749048210,12508.074999269993,165.29004410999914,54181.80847896 2025-06-04,14:43:32.000,155,11078200,-795,0,1749048211,12507.913327829992,165.7200410400037,54181.91328576 2025-06-04,14:43:33.000,155,11078215,-795,0,1749048212,12507.704502219996,165.87512190000416,54181.85040168001 2025-06-04,14:43:34.000,155,11078215,-755,0,1749048213,12507.832492109992,166.12184145000356,54181.95520848 2025-06-04,14:43:35.000,155,11078244,-795,0,1749048214,12507.819019490002,166.6575753299985,54182.115912240006 2025-06-04,14:43:36.000,155,11078217,-795,0,1749048215,12507.893118899992,167.03117922000092,54182.262641760004 2025-06-04,14:43:37.000,155,11078248,-795,0,1749048216,12508.061526650003,167.0170809600022,54182.15084784 2025-06-04,14:43:38.000,155,11078239,-795,0,1749048217,12508.236670709994,166.87609836000047,54182.25565464001 2025-06-04,14:43:39.000,155,11078221,-795,0,1749048218,12508.42528738999,166.84085271000367,54182.18578344001 2025-06-04,14:43:40.000,155,11078228,-795,0,1749048219,12508.539804659995,166.71396837000066,54182.19975768 2025-06-04,14:43:41.000,155,11078190,-795,0,1749048220,12508.560013589995,166.71396837000066,54181.95520848 2025-06-04,14:43:42.000,155,11078240,-795,0,1749048221,12508.79578444,166.57298576999892,54181.84341456 2025-06-04,14:43:43.000,155,11078233,-795,0,1749048222,12509.119127320002,166.43200317000446,54181.81546608 2025-06-04,14:43:44.000,155,11078226,-795,0,1749048223,12509.64455949999,165.9385640699984,54182.164822080005 2025-06-04,14:43:45.000,155,11078213,-795,0,1749048224,12510.163255369996,165.35348628000065,54182.24866752 2025-06-04,14:43:46.000,155,11078253,-795,0,1749048225,12510.385553599997,164.82480152999779,54182.213731920005 2025-06-04,14:43:47.000,155,11078230,-795,0,1749048226,12510.742578029989,164.40890285999922,54182.046041040005 2025-06-04,14:43:48.000,155,11078224,-795,0,1749048227,12511.11307508,163.9648076700032,54182.26962888 2025-06-04,14:43:49.000,155,11078211,-795,0,1749048228,12511.355582240001,163.35153336000076,54182.29757736 2025-06-04,14:43:50.000,155,11078203,-795,0,1749048229,12511.537462610002,162.7523573100043,54182.24866752 2025-06-04,14:43:51.000,155,11078286,-795,0,1749048230,12511.409472719992,162.37875342000189,54182.15783496001 2025-06-04,14:43:52.000,155,11078242,-795,0,1749048231,12511.23432866,161.87826519000373,54182.32552584001 2025-06-04,14:43:53.000,155,11078231,-795,0,1749048232,12510.937931019995,161.4271208700011,54182.57007504001 2025-06-04,14:43:54.000,155,11078255,-795,0,1749048233,12510.331663119992,160.89843611999822,54182.68186896 2025-06-04,14:43:55.000,155,11078261,-795,0,1749048234,12509.523305919989,160.22171964000154,54182.598023520004 2025-06-04,14:43:56.000,155,11078253,-795,0,1749048235,12508.782311819996,159.61549445999844,54182.164822080005 2025-06-04,14:43:57.000,155,11078212,-795,0,1749048236,12508.38486952999,159.10795710000093,54182.33950008 2025-06-04,14:43:58.000,155,11078219,-795,0,1749048237,12508.122153439988,159.0938588400022,54182.27661600001 2025-06-04,14:43:59.000,155,11078197,-795,0,1749048238,12507.906591519997,159.30533274000481,54182.17879632 2025-06-04,14:44:00.000,155,11078289,-795,0,1749048239,12507.866173659997,159.58024881000165,54182.2416804 2025-06-04,14:44:01.000,155,11078210,-795,0,1749048240,12508.061526650003,159.80582097000297,54182.37443568001 2025-06-04,14:44:02.000,155,11078268,-795,0,1749048241,12508.297297499994,160.09483529999852,54182.32552584001 2025-06-04,14:44:03.000,155,11078281,-795,0,1749048242,12508.519595729995,160.34155484999792,54182.35347432001 2025-06-04,14:44:04.000,155,11078219,-795,0,1749048243,12508.863147539996,160.60942179000267,54182.4163584 2025-06-04,14:44:05.000,155,11078212,-795,0,1749048244,12509.247117209998,160.87728873000015,54182.31853872 2025-06-04,14:44:06.000,155,11078244,-795,0,1749048245,12509.60414163999,160.90548525000486,54182.14386072 2025-06-04,14:44:07.000,155,11078257,-795,0,1749048246,12510.109364889991,160.8843378599995,54182.381422800005 2025-06-04,14:44:08.000,155,11078232,-795,0,1749048247,12510.466389319998,160.6869622200029,54182.44430688001 2025-06-04,14:44:09.000,155,11078235,-795,0,1749048248,12510.789732199999,160.43319354000414,54182.66090760001 2025-06-04,14:44:10.000,155,11078261,-795,0,1749048249,12511.241064969996,160.20762138000282,54182.8705212 2025-06-04,14:44:11.000,155,11078267,-795,0,1749048250,12511.847332869998,160.1653265999994,54182.80763712001 2025-06-04,14:44:12.000,155,11078228,-795,0,1749048251,12512.467073389991,160.2922109400024,54182.79366288 2025-06-04,14:44:13.000,155,11078219,-795,0,1749048252,12513.046396049998,160.3274565899992,54182.66090760001 2025-06-04,14:44:14.000,155,11078191,-795,0,1749048253,12513.43036572,160.20057225000346,54182.67488184 2025-06-04,14:44:15.000,155,11078253,-795,0,1749048254,12513.814335390001,159.89041053000255,54182.77270152 2025-06-04,14:44:16.000,155,11078221,-715,0,1749048255,12514.097260410002,159.8340174900004,54182.77968864001 2025-06-04,14:44:17.000,155,11078260,-795,0,1749048256,12514.265668159998,159.7987718400036,54182.68186896 2025-06-04,14:44:18.000,155,11078217,-795,0,1749048257,12514.366712809999,159.6225435899978,54182.99628936001 2025-06-04,14:44:19.000,155,11078210,-795,0,1749048258,12514.454284839994,159.5238557699995,54183.20590296 2025-06-04,14:44:20.000,155,11078286,-795,0,1749048259,12514.319558639989,159.474511860004,54183.35263248 2025-06-04,14:44:21.000,155,11078191,-795,0,1749048260,12514.016424690002,159.41811882000184,54183.08712192 2025-06-04,14:44:22.000,155,11078154,-795,0,1749048261,12513.868225869992,159.19959578999988,54182.933405280004 2025-06-04,14:44:23.000,155,11078135,-795,0,1749048262,12513.659400259996,158.8189427699981,54183.0102636 2025-06-04,14:44:24.000,155,11078205,-795,0,1749048263,12513.36973893,158.33960192999803,54183.170967360005 2025-06-04,14:44:25.000,155,11078203,-795,0,1749048264,12513.160913319989,157.6346889300039,54183.19192872001 2025-06-04,14:44:26.000,155,11078217,-795,0,1749048265,12512.985769259998,156.92272680000315,54183.289748400006 2025-06-04,14:44:27.000,155,11078223,-795,0,1749048266,12512.716316860002,156.408140309999,54183.42949080001 2025-06-04,14:44:28.000,155,11078208,-795,0,1749048267,12512.527700179991,155.90060295000148,54183.59019456 2025-06-04,14:44:29.000,155,11078173,-795,0,1749048268,12512.177412059995,155.1604443000033,54183.49237488 2025-06-04,14:44:30.000,155,11078150,-795,0,1749048269,12511.860805489989,154.32864695999888,54183.101096160004 2025-06-04,14:44:31.000,155,11078224,-795,0,1749048270,12511.631770949993,153.82815873000072,54183.04519920001 2025-06-04,14:44:32.000,155,11078275,-795,0,1749048271,12511.328636999991,153.58143918000133,54182.765714400004 2025-06-04,14:44:33.000,155,11078261,-795,0,1749048272,12510.897513159995,153.43340745000023,54182.57706216 2025-06-04,14:44:34.000,155,11078256,-795,0,1749048273,12510.351872049992,153.33471963000193,54182.43731976 2025-06-04,14:44:35.000,155,11078292,-795,0,1749048274,12509.82643986999,153.01750878000166,54182.65392048 2025-06-04,14:44:36.000,155,11078219,-795,0,1749048275,12509.321216619988,152.57341358999838,54182.2416804 2025-06-04,14:44:37.000,155,11078186,-795,0,1749048276,12508.991137429992,151.95309015000385,54182.08097664 2025-06-04,14:44:38.000,155,11078179,-795,0,1749048277,12508.923774329996,151.45260191999841,54181.73162064001 2025-06-04,14:44:39.000,155,11078255,-795,0,1749048278,12509.098918390002,151.1565384600035,54181.52899416 2025-06-04,14:44:40.000,155,11078282,-795,0,1749048279,12509.146072559997,150.82522935000452,54181.31239344 2025-06-04,14:44:41.000,155,11078285,-795,0,1749048280,12508.997873740002,150.55736240999977,54181.0189344 2025-06-04,14:44:42.000,155,11078251,-795,0,1749048281,12508.984401119997,150.14851287000056,54180.97002456 2025-06-04,14:44:43.000,155,11078220,-795,0,1749048282,12508.822729679996,149.7467124600007,54181.23553512 2025-06-04,14:44:44.000,155,11078236,-795,0,1749048283,12508.351187979999,149.35196118000022,54181.15168968001 2025-06-04,14:44:45.000,155,11078188,-795,0,1749048284,12507.913327829992,149.16868380000233,54180.98399880001 2025-06-04,14:44:46.000,155,11078185,-795,0,1749048285,12507.542830779996,149.13343814999826,54180.439003440006 2025-06-04,14:44:47.000,155,11078235,-795,0,1749048286,12507.522621849996,149.3378629200015,54180.21541560001 2025-06-04,14:44:48.000,155,11078233,-795,0,1749048287,12507.259905759995,149.64097551000305,54179.719330080006 2025-06-04,14:44:49.000,155,11078223,-795,0,1749048288,12507.12517955999,150.04982505000226,54179.73330432 2025-06-04,14:44:50.000,155,11078250,-795,0,1749048289,12506.788364059998,150.3247411199991,54179.59356192001 2025-06-04,14:44:51.000,155,11078242,-795,0,1749048290,12506.579538450002,150.46572372000082,54179.49574224 2025-06-04,14:44:52.000,155,11078251,-795,0,1749048291,12506.424603319996,150.83932761000324,54179.32106424 2025-06-04,14:44:53.000,155,11078203,-795,0,1749048292,12506.33029497999,151.1565384600035,54179.35599984001 2025-06-04,14:44:54.000,155,11078219,-795,0,1749048293,12506.08778781999,150.761787180003,54179.2721544 2025-06-04,14:44:55.000,155,11078227,-795,0,1749048294,12505.791390179998,150.02162853000482,54178.908824160004 2025-06-04,14:44:56.000,155,11078235,-795,0,1749048295,12505.542146710002,149.33081379000214,54178.69921056 2025-06-04,14:44:57.000,155,11078246,-795,0,1749048296,12505.360266340002,148.99950468000316,54178.46863560001 2025-06-04,14:44:58.000,155,11078252,-795,0,1749048297,12505.218803830001,148.88671859999886,54178.33588032 2025-06-04,14:44:59.000,155,11078250,-795,0,1749048298,12505.07734132,148.61885166000138,54178.405751520004 2025-06-04,14:45:00.000,155,11078236,-795,0,1749048299,12504.84830677999,148.1747564699981,54178.307931840005 2025-06-04,14:45:01.000,155,11078205,-795,0,1749048300,12504.801152609994,148.05492126000172,54178.27299624 2025-06-04,14:45:02.000,155,11078202,-795,0,1749048301,12504.585590689989,148.1254125600026,54178.11229248001 2025-06-04,14:45:03.000,155,11078207,-795,0,1749048302,12504.161203160002,147.9421351800047,54177.57428424 2025-06-04,14:45:04.000,155,11078140,-795,0,1749048303,12503.95911386,147.54033477000485,54177.39261912001 2025-06-04,14:45:05.000,155,11078209,-795,0,1749048304,12503.95911386,147.08214132000285,54177.33672216 2025-06-04,14:45:06.000,155,11078180,-795,0,1749048305,12504.033213269991,146.58870222000405,54177.07819872001 2025-06-04,14:45:07.000,155,11078239,-795,0,1749048306,12504.437391869993,146.34198267000465,54177.0013404 2025-06-04,14:45:08.000,155,11078238,-795,0,1749048307,12505.11775918,146.4829652699991,54177.085185840006 2025-06-04,14:45:09.000,155,11078183,-795,0,1749048308,12505.980006859994,146.8283726400041,54177.085185840006 2025-06-04,14:45:10.000,155,11078179,-795,0,1749048309,12506.545856899997,147.24427131000266,54176.91050784001 2025-06-04,14:45:11.000,155,11078215,-795,0,1749048310,12506.633428929992,147.50508912000078,54176.54019048 2025-06-04,14:45:12.000,155,11078248,-795,0,1749048311,12506.161887229995,147.50508912000078,54176.31660264001 2025-06-04,14:45:13.000,155,11078226,-795,0,1749048312,12505.414156819992,147.8293491000004,54176.26070568 2025-06-04,14:45:14.000,155,11078238,-795,0,1749048313,12504.713580579999,148.1747564699981,54176.28865416001 2025-06-04,14:45:15.000,155,11078239,-795,0,1749048314,12504.167939469997,148.31573906999984,54176.20480872 2025-06-04,14:45:16.000,155,11078269,-795,0,1749048315,12503.743551939995,148.61180253000202,54176.19083448001 2025-06-04,14:45:17.000,155,11078145,-795,0,1749048316,12503.64924359999,149.05589771999803,54176.15589888 2025-06-04,14:45:18.000,155,11078224,-795,0,1749048317,12503.406736439989,149.42245248000108,54176.13493752 2025-06-04,14:45:19.000,155,11078224,-795,0,1749048318,12503.373054889998,149.50704204000067,54176.10698904 2025-06-04,14:45:20.000,155,11078219,-795,0,1749048319,12503.272010239998,149.46474726000451,54175.890388320004 2025-06-04,14:45:21.000,155,11078209,-795,0,1749048320,12503.258537619993,149.41540335000172,54176.009169360004 2025-06-04,14:45:22.000,155,11078227,-795,0,1749048321,12503.137284039993,149.66212290000112,54175.80654288 2025-06-04,14:45:23.000,155,11078242,-795,0,1749048322,12502.820677470001,149.9299898399986,54175.673787600004 2025-06-04,14:45:24.000,155,11078240,-795,0,1749048323,12502.874567949992,150.22605330000079,54175.89737544 2025-06-04,14:45:25.000,155,11078121,-795,0,1749048324,12502.746578059996,150.47982197999954,54175.6039164 2025-06-04,14:45:26.000,155,11078200,-795,0,1749048325,12502.49059827999,150.36703590000252,54175.42225128 2025-06-04,14:45:27.000,155,11078237,-795,0,1749048326,12502.32892683999,150.14851287000056,54175.359367200006 2025-06-04,14:45:28.000,155,11078250,-795,0,1749048327,12502.180728019994,150.18375852000463,54174.97507560001 2025-06-04,14:45:29.000,155,11078219,-795,0,1749048328,12502.099892299993,150.3388393799978,54174.94712712001 2025-06-04,14:45:30.000,155,11078253,-795,0,1749048329,12501.803494660002,150.64195196999935,54174.82135896 2025-06-04,14:45:31.000,155,11078217,-795,0,1749048330,12501.21743569,151.0085067300024,54174.499951440004 2025-06-04,14:45:32.000,155,11078215,-795,0,1749048331,12500.617904099992,151.45260191999841,54174.27636360001 2025-06-04,14:45:33.000,155,11078186,-795,0,1749048332,12499.944273099994,151.5865353900008,54174.09469848 2025-06-04,14:45:34.000,155,11078179,-795,0,1749048333,12499.506412950002,151.6852232099991,54173.98290456 2025-06-04,14:45:35.000,155,11078199,-795,0,1749048334,12499.12244328,151.78391103000467,54173.80123944001 2025-06-04,14:45:36.000,155,11078202,-795,0,1749048335,12498.61048371999,151.8121075500021,54173.17239864001 2025-06-04,14:45:37.000,155,11078191,-795,0,1749048336,12498.024424750001,151.80505842000275,54172.86496536001 2025-06-04,14:45:38.000,155,11078254,-795,0,1749048337,12497.45183839999,151.62883017000422,54172.57150632 2025-06-04,14:45:39.000,155,11078178,-795,0,1749048338,12497.189122309988,151.29752105999796,54172.494648 2025-06-04,14:45:40.000,155,11078223,-795,0,1749048339,12497.027450870002,151.0296541200005,54172.25708592 2025-06-04,14:45:41.000,155,11078191,-795,0,1749048340,12496.960087769992,151.01555586000177,54172.25708592 2025-06-04,14:45:42.000,155,11078138,-795,0,1749048341,12496.630008579996,151.20588236999902,54171.87978144001 2025-06-04,14:45:43.000,155,11078171,-795,0,1749048342,12496.35381986999,151.6006336499995,54171.67715496 2025-06-04,14:45:44.000,155,11078206,-795,0,1749048343,12496.030476989989,152.03063058000407,54171.50946408 2025-06-04,14:45:45.000,155,11078259,-795,0,1749048344,12495.538726359991,152.48177489999944,54171.12517248 2025-06-04,14:45:46.000,155,11078221,-795,0,1749048345,12495.107602519995,152.93291922000208,54170.77581648001 2025-06-04,14:45:47.000,155,11078205,-795,0,1749048346,12494.804468569993,153.42635832000087,54170.58017712 2025-06-04,14:45:48.000,155,11078227,-795,0,1749048347,12494.508070930002,154.2088117500025,54170.44043472001 2025-06-04,14:45:49.000,155,11078179,-795,0,1749048348,12494.04326554,155.2097882099988,54170.12601432 2025-06-04,14:45:50.000,155,11078172,-795,0,1749048349,12493.98263875,155.94994686000427,54170.16793704 2025-06-04,14:45:51.000,155,11078265,-795,0,1749048350,12493.672768489989,156.29535423000198,54169.8395424 2025-06-04,14:45:52.000,155,11078213,-795,0,1749048351,12493.639086939998,156.42928770000435,54169.65089016001 2025-06-04,14:45:53.000,155,11078230,-795,0,1749048352,12493.632350629989,156.25305944999855,54169.371405360005 2025-06-04,14:45:54.000,155,11078234,-795,0,1749048353,12493.618878009998,155.94289772999764,54169.350444 2025-06-04,14:45:55.000,155,11078243,-795,0,1749048354,12493.288798820002,155.6538834000021,54169.036023600005 2025-06-04,14:45:56.000,155,11078209,-715,0,1749048355,12493.154072619996,155.37896732999798,54168.98012664001 2025-06-04,14:45:57.000,155,11078184,-795,0,1749048356,12493.154072619996,155.06880561000435,54168.868332720005 2025-06-04,14:45:58.000,155,11078178,-795,0,1749048357,12493.268589890002,154.98421605000476,54168.87531984 2025-06-04,14:45:59.000,155,11078225,-795,0,1749048358,12493.315744059997,155.13224777999858,54168.6866676 2025-06-04,14:46:00.000,155,11078216,-795,0,1749048359,12493.140599999992,155.59044123000058,54168.42814416001 2025-06-04,14:46:01.000,155,11078221,-795,0,1749048360,12492.770102949995,156.2601085799979,54168.27442752 2025-06-04,14:46:02.000,155,11078237,-795,0,1749048361,12492.466968999994,156.82403898000484,54168.01590408 2025-06-04,14:46:03.000,155,11078248,-795,0,1749048362,12492.136889809997,157.21879025999806,54167.862187440005 2025-06-04,14:46:04.000,155,11078222,-795,0,1749048363,12492.008899920002,157.43731329000002,54167.70148368 2025-06-04,14:46:05.000,155,11078166,-795,0,1749048364,12492.049317780002,157.6346889300039,54167.813277600006 2025-06-04,14:46:06.000,155,11078244,-795,0,1749048365,12491.894382649996,158.05763673000183,54167.54776704001 2025-06-04,14:46:07.000,155,11078225,-795,0,1749048366,12492.002163609992,158.60746887000278,54167.77135488 2025-06-04,14:46:08.000,155,11078222,-795,0,1749048367,12492.251407080003,159.19254666000052,54167.61065112 2025-06-04,14:46:09.000,155,11078252,-795,0,1749048368,12492.480441619999,159.7705753199989,54167.5337928 2025-06-04,14:46:10.000,155,11078227,-795,0,1749048369,12492.76336664,160.15122834000067,54167.428986000006 2025-06-04,14:46:11.000,155,11078214,-795,0,1749048370,12492.999137489991,160.1653265999994,54167.35212768001 2025-06-04,14:46:12.000,155,11078187,-795,0,1749048371,12493.04629166,160.24286702999962,54167.17744968 2025-06-04,14:46:13.000,155,11078141,-795,0,1749048372,12492.850938669995,160.1794248599981,54166.98879744 2025-06-04,14:46:14.000,155,11078170,-795,0,1749048373,12492.84420236,160.00319660999958,54166.93290048 2025-06-04,14:46:15.000,155,11078195,-795,0,1749048374,12492.830729739995,159.76352618999954,54167.13552696001 2025-06-04,14:46:16.000,155,11078228,-795,0,1749048375,12492.92503808,159.90450879000127,54166.98181032 2025-06-04,14:46:17.000,155,11078220,-795,0,1749048376,12493.214699409997,160.10893356000452,54166.91193912 2025-06-04,14:46:18.000,155,11078257,-795,0,1749048377,12493.538042289998,160.63056918000075,54166.737261120004 2025-06-04,14:46:19.000,155,11078230,-795,0,1749048378,12493.847912549994,161.25794175000192,54166.71629976 2025-06-04,14:46:20.000,155,11078220,-795,0,1749048379,12494.070210779995,162.06859170000098,54166.65341568 2025-06-04,14:46:21.000,155,11078205,-795,0,1749048380,12494.09715601999,162.55498167000042,54166.42982784 2025-06-04,14:46:22.000,155,11078186,-795,0,1749048381,12494.299245319991,162.92153643000347,54166.33200816 2025-06-04,14:46:23.000,155,11078228,-795,0,1749048382,12494.676478679998,163.2951403199986,54166.555596 2025-06-04,14:46:24.000,155,11078227,-795,0,1749048383,12495.03350310999,163.85907071999827,54166.59751872 2025-06-04,14:46:25.000,155,11078209,-795,0,1749048384,12495.350109679996,164.05644636000216,54166.569570240004 2025-06-04,14:46:26.000,155,11078251,-795,0,1749048385,12495.659979939992,164.28906765000283,54166.37393088001 2025-06-04,14:46:27.000,155,11078195,-795,0,1749048386,12496.050685919989,164.72611370999948,54166.2411756 2025-06-04,14:46:28.000,155,11078258,-795,0,1749048387,12496.448128209995,165.4733214900043,54166.36694376 2025-06-04,14:46:29.000,155,11078219,-795,0,1749048388,12496.731053229996,166.4108557799991,54166.40886648 2025-06-04,14:46:30.000,155,11078222,-795,0,1749048389,12496.872515739997,167.27084964000096,54166.41585360001 2025-06-04,14:46:31.000,155,11078252,-795,0,1749048390,12496.919669909992,167.68674830999953,54166.49969904 2025-06-04,14:46:32.000,155,11078201,-795,0,1749048391,12497.074605039998,167.84182916999998,54166.639441440006 2025-06-04,14:46:33.000,155,11078269,-795,0,1749048392,12497.128495520003,167.84887829999934,54166.8700164 2025-06-04,14:46:34.000,155,11078235,-795,0,1749048393,12497.054396109997,167.9405169899983,54166.9398876 2025-06-04,14:46:35.000,155,11078228,-795,0,1749048394,12496.939878839992,168.18018740999833,54166.73027400001 2025-06-04,14:46:36.000,155,11078216,-795,0,1749048395,12496.791680019996,168.76526520000334,54166.49271192001 2025-06-04,14:46:37.000,155,11078254,-795,0,1749048396,12496.636744889991,169.04018127000018,54166.70232552 2025-06-04,14:46:38.000,155,11078242,-795,0,1749048397,12496.43465558999,168.9555917100006,54166.65341568 2025-06-04,14:46:39.000,155,11078219,-795,0,1749048398,12496.40097404,168.84985476000293,54166.77219672 2025-06-04,14:46:40.000,155,11078239,-795,0,1749048399,12496.52222762,168.9344443200025,54166.89796488001 2025-06-04,14:46:41.000,155,11078204,-795,0,1749048400,12496.872515739997,169.04723039999953,54166.925913360006 2025-06-04,14:46:42.000,155,11078211,-795,0,1749048401,12497.283430649994,168.96264083999995,54167.03072016 2025-06-04,14:46:43.000,155,11078189,-795,0,1749048402,12497.748236039995,168.98378822999803,54167.2193724 2025-06-04,14:46:44.000,155,11078251,-795,0,1749048403,12497.950325339996,169.0542795299989,54167.19841104 2025-06-04,14:46:45.000,155,11078228,-795,0,1749048404,12497.977270579991,169.01198475000274,54167.18443680001 2025-06-04,14:46:46.000,155,11078253,-795,0,1749048405,12497.748236039995,168.91329693000444,54166.99578456001 2025-06-04,14:46:47.000,155,11078210,-795,0,1749048406,12497.60003722,168.87805128000036,54166.91892624001 2025-06-04,14:46:48.000,155,11078196,-795,0,1749048407,12497.63371876999,168.97673909999867,54167.23334664001 2025-06-04,14:46:49.000,155,11078210,-795,0,1749048408,12497.73476341999,169.32214647000364,54167.22635952 2025-06-04,14:46:50.000,155,11078214,-795,0,1749048409,12497.896434859991,169.43493255000067,54167.26828224 2025-06-04,14:46:51.000,155,11078237,-795,0,1749048410,12497.943589030001,169.5759151500024,54167.58270264 2025-06-04,14:46:52.000,155,11078228,-795,0,1749048411,12497.997479509992,169.90722426000139,54167.43597312 2025-06-04,14:46:53.000,155,11078173,-795,0,1749048412,12498.165887260002,170.48525291999977,54167.310204960006 2025-06-04,14:46:54.000,155,11078222,-795,0,1749048413,12498.415130729998,171.15492027000437,54167.42199888001 2025-06-04,14:46:55.000,155,11078179,-795,0,1749048414,12498.502702759994,171.2324607000046,54167.526805680005 2025-06-04,14:46:56.000,155,11078205,-795,0,1749048415,12498.623956339994,171.20426417999988,54167.68052232 2025-06-04,14:46:57.000,155,11078219,-795,0,1749048416,12498.77215515999,171.13377287999901,54167.9180844 2025-06-04,14:46:58.000,155,11078196,-795,0,1749048417,12498.7991004,170.8236111599981,54167.95302000001 2025-06-04,14:46:59.000,155,11078240,-795,0,1749048418,12499.095498039991,170.85180768000282,54168.21853056001 2025-06-04,14:47:00.000,155,11078216,-795,0,1749048419,12499.311059959997,171.09852723000222,54168.11372376 2025-06-04,14:47:01.000,155,11078229,-795,0,1749048420,12499.344741510002,170.9222989800037,54168.25346616 2025-06-04,14:47:02.000,155,11078231,-795,0,1749048421,12499.506412950002,171.16196940000373,54168.20455632 2025-06-04,14:47:03.000,155,11078236,-795,0,1749048422,12499.863437379994,171.40868895000312,54168.39320856 2025-06-04,14:47:04.000,155,11078222,-795,0,1749048423,12500.13962609,172.00786499999958,54168.51897672 2025-06-04,14:47:05.000,155,11078223,-795,0,1749048424,12500.0789993,172.49425496999902,54168.966152400004 2025-06-04,14:47:06.000,155,11078201,-795,0,1749048425,12499.735447489998,173.05113623999932,54168.86134560001 2025-06-04,14:47:07.000,155,11078202,-795,0,1749048426,12499.526621880002,173.4317892600011,54169.001088 2025-06-04,14:47:08.000,155,11078211,-795,0,1749048427,12499.378423059992,173.86883531999774,54169.05698496001 2025-06-04,14:47:09.000,155,11078201,-795,0,1749048428,12499.216751619992,174.30588138000167,54169.133843280004 2025-06-04,14:47:10.000,155,11078231,-795,0,1749048429,12498.684583129994,174.60194484000385,54169.16877888 2025-06-04,14:47:11.000,155,11078193,-795,0,1749048430,12498.334295009998,174.80636960999982,54169.06397208 2025-06-04,14:47:12.000,155,11078231,-795,0,1749048431,12498.576802169999,175.17292437000287,54169.31550840001 2025-06-04,14:47:13.000,155,11078227,-795,0,1749048432,12499.048343869996,174.9896469899977,54169.804606800004 2025-06-04,14:47:14.000,155,11078246,-795,0,1749048433,12499.695029629998,175.13062958999944,54170.07011736 2025-06-04,14:47:15.000,155,11078207,-795,0,1749048434,12500.34171539,176.11045865999768,54170.14697568 2025-06-04,14:47:16.000,155,11078174,-795,0,1749048435,12500.644849340002,177.06914033999783,54170.17492416 2025-06-04,14:47:17.000,155,11078264,-795,0,1749048436,12501.055764249999,177.66831639000156,54170.30069232001 2025-06-04,14:47:18.000,155,11078225,-795,0,1749048437,12501.27132616999,178.08421506000013,54170.53126728 2025-06-04,14:47:19.000,155,11078215,-795,0,1749048438,12501.581196430001,178.22519766000187,54170.83870056 2025-06-04,14:47:20.000,155,11078222,-795,0,1749048439,12501.857385139992,178.1194607100042,54171.097224000005 2025-06-04,14:47:21.000,155,11078224,-795,0,1749048440,12502.28850897999,178.0912641899995,54171.12517248 2025-06-04,14:47:22.000,155,11078195,-795,0,1749048441,12502.888040569997,178.16175549000036,54171.7260648 2025-06-04,14:47:23.000,155,11078249,-795,0,1749048442,12503.325900719989,178.18290287999844,54172.13830488 2025-06-04,14:47:24.000,155,11078222,-795,0,1749048443,12503.46736322999,178.27454157000466,54172.36189272001 2025-06-04,14:47:25.000,155,11078250,-795,0,1749048444,12503.298955479993,178.16880461999972,54172.38285408001 2025-06-04,14:47:26.000,155,11078265,-795,0,1749048445,12502.921722120002,177.9925763700012,54172.33394424001 2025-06-04,14:47:27.000,155,11078233,-795,0,1749048446,12502.706160199996,177.7247094300037,54172.655351760004 2025-06-04,14:47:28.000,155,11078213,-795,0,1749048447,12502.51080720999,177.47798988000432,54172.9488108 2025-06-04,14:47:29.000,155,11078209,-795,0,1749048448,12502.45691673,177.32995815000322,54173.22130848001 2025-06-04,14:47:30.000,155,11078244,-795,0,1749048449,12502.187464329989,177.4004494500041,54173.682458400006 2025-06-04,14:47:31.000,155,11078211,-795,0,1749048450,12502.079683369993,177.25946685000235,54173.93399472 2025-06-04,14:47:32.000,155,11078210,-795,0,1749048451,12502.187464329989,177.24536859000364,54174.22046664 2025-06-04,14:47:33.000,155,11078201,-795,0,1749048452,12502.59164292999,177.55553031000454,54174.59078400001 2025-06-04,14:47:34.000,155,11078206,-795,0,1749048453,12502.921722120002,178.2040502700038,54174.52789992 2025-06-04,14:47:35.000,155,11078256,-795,0,1749048454,12503.460626919994,179.09224065000308,54174.74450064 2025-06-04,14:47:36.000,155,11078207,-795,0,1749048455,12504.154466849992,180.05092233000323,54174.786423360005 2025-06-04,14:47:37.000,155,11078204,-795,0,1749048456,12505.07734132,180.5302631700033,54175.14276648001 2025-06-04,14:47:38.000,155,11078177,-795,0,1749048457,12506.09452413,180.59370534000482,54175.56199368 2025-06-04,14:47:39.000,155,11078232,-795,0,1749048458,12507.12517955999,180.48796838999988,54176.26769280001 2025-06-04,14:47:40.000,155,11078226,-795,0,1749048459,12507.953745689993,180.16370841000025,54176.73582984 2025-06-04,14:47:41.000,155,11078196,-795,0,1749048460,12508.863147539996,179.59272888000123,54177.1410828 2025-06-04,14:47:42.000,155,11078267,-795,0,1749048461,12509.469415439999,179.19092847000138,54177.19697976001 2025-06-04,14:47:43.000,155,11078212,-795,0,1749048462,12510.062210719996,178.97240543999942,54177.588258480006 2025-06-04,14:47:44.000,155,11078205,-795,0,1749048463,12510.486598249998,178.59175241999765,54178.05639552 2025-06-04,14:47:45.000,155,11078218,-795,0,1749048464,12511.05244829,178.4014259100004,54178.32889320001 2025-06-04,14:47:46.000,155,11078185,-795,0,1749048465,12511.591353089992,177.98552724000183,54178.594403760006 2025-06-04,14:47:47.000,155,11078235,-795,0,1749048466,12512.035949549994,177.07618947000446,54179.10446352 2025-06-04,14:47:48.000,155,11078197,-795,0,1749048467,12512.467073389991,176.01177083999937,54179.579587680004 2025-06-04,14:47:49.000,155,11078226,-795,0,1749048468,12512.622008519997,174.78522222000174,54179.84509824 2025-06-04,14:47:50.000,155,11078217,-795,0,1749048469,12512.595063280001,173.73490185000264,54180.09663456001 2025-06-04,14:47:51.000,155,11078198,-795,0,1749048470,12512.26498408999,173.5586736000041,54179.83811112001 2025-06-04,14:47:52.000,155,11078239,-795,0,1749048471,12512.096576339994,173.6785088100005,54180.16650576 2025-06-04,14:47:53.000,155,11078217,-795,0,1749048472,12511.860805489989,173.68555793999985,54180.61368144 2025-06-04,14:47:54.000,155,11078252,-795,0,1749048473,12511.382527479996,173.1004801500021,54180.823295040005 2025-06-04,14:47:55.000,155,11078209,-795,0,1749048474,12510.78299588999,172.21228977000283,54180.95605032 2025-06-04,14:47:56.000,155,11078218,-795,0,1749048475,12510.358608360002,171.69770327999868,54181.207586640005 2025-06-04,14:47:57.000,155,11078177,-795,0,1749048476,12510.318190500002,171.6413102400038,54181.30540632 2025-06-04,14:47:58.000,155,11078189,-795,0,1749048477,12510.331663119992,172.0360615200043,54181.43117448 2025-06-04,14:47:59.000,155,11078196,-795,0,1749048478,12510.338399430002,172.71982713000034,54181.34732904001 2025-06-04,14:48:00.000,155,11078182,-795,0,1749048479,12510.580906589988,173.36129796000023,54181.45912296 2025-06-04,14:48:01.000,155,11078216,-795,0,1749048480,12510.80320481999,173.6926070699992,54181.41021312 2025-06-04,14:48:02.000,155,11078232,-795,0,1749048481,12510.97161257,174.10145660999842,54181.591878240004 2025-06-04,14:48:03.000,155,11078214,-795,0,1749048482,12511.247801279991,174.6089939700032,54181.75258200001 2025-06-04,14:48:04.000,155,11078243,-795,0,1749048483,12511.651979879993,174.79932048000046,54182.18578344001 2025-06-04,14:48:05.000,155,11078181,-795,0,1749048484,12512.34581980999,174.31293051000102,54182.2416804 2025-06-04,14:48:06.000,155,11078187,-795,0,1749048485,12513.012714499993,173.58687012000155,54182.15084784 2025-06-04,14:48:07.000,155,11078207,-795,0,1749048486,12513.821071699997,172.6916306100029,54182.500203840005 2025-06-04,14:48:08.000,155,11078226,-795,0,1749048487,12514.6294289,172.16294586000004,54182.381422800005 2025-06-04,14:48:09.000,155,11078239,-795,0,1749048488,12515.282850969998,172.37441976000264,54182.618984880006 2025-06-04,14:48:10.000,155,11078209,-795,0,1749048489,12515.61966646999,172.83261321000464,54182.77968864001 2025-06-04,14:48:11.000,155,11078208,-795,0,1749048490,12515.754392669995,173.45998577999853,54182.91244392 2025-06-04,14:48:12.000,155,11078265,-795,0,1749048491,12515.74765636,173.9534248800046,54182.99628936001 2025-06-04,14:48:13.000,155,11078226,-795,0,1749048492,12515.673556949994,174.2847339900036,54183.47141352 2025-06-04,14:48:14.000,155,11078175,-795,0,1749048493,12515.484940269998,174.42571658999805,54183.59718168001 2025-06-04,14:48:15.000,155,11078218,-795,0,1749048494,12515.444522409998,174.3340778999991,54183.7788468 2025-06-04,14:48:16.000,155,11078256,-795,0,1749048495,12515.559039679989,174.04506357000355,54183.73692408001 2025-06-04,14:48:17.000,155,11078223,-795,0,1749048496,12516.07099924,173.85473705999902,54183.86269224001 2025-06-04,14:48:18.000,155,11078205,-795,0,1749048497,12516.475177840002,173.72785272000328,54184.08628008 2025-06-04,14:48:19.000,155,11078230,-795,0,1749048498,12516.892829059994,173.3965436100043,54184.31685504001 2025-06-04,14:48:20.000,155,11078215,-795,0,1749048499,12517.371107070001,172.98769406999781,54184.60332696001 2025-06-04,14:48:21.000,155,11078168,-795,0,1749048500,12517.930220799994,172.74802364999778,54184.95967008001 2025-06-04,14:48:22.000,155,11078153,-795,0,1749048501,12518.475861909996,172.4167145399988,54185.19723216 2025-06-04,14:48:23.000,155,11078237,-795,0,1749048502,12518.778995859997,171.89507892000256,54185.232167760005 2025-06-04,14:48:24.000,155,11078216,-795,0,1749048503,12519.183174459999,171.9514719600047,54185.47671696 2025-06-04,14:48:25.000,155,11078185,-795,0,1749048504,12519.56714413,172.26163367999834,54185.48370408 2025-06-04,14:48:26.000,155,11078194,-795,0,1749048505,12519.722079259991,172.59999192000396,54185.4557556 2025-06-04,14:48:27.000,155,11078206,-795,0,1749048506,12519.823123909991,173.07228363000468,54185.637420720006 2025-06-04,14:48:28.000,155,11078198,-795,0,1749048507,12519.823123909991,173.52342795000004,54185.81908584 2025-06-04,14:48:29.000,155,11078148,-795,0,1749048508,12519.56040781999,174.0380144400042,54185.96581536001 2025-06-04,14:48:30.000,155,11078178,-795,0,1749048509,12519.189910769994,174.1508005200012,54186.1544676 2025-06-04,14:48:31.000,155,11078209,-795,0,1749048510,12518.536488699996,174.3834218100019,54186.06363504001 2025-06-04,14:48:32.000,155,11078144,-795,0,1749048511,12518.004320209999,174.91915569000412,54186.119532000004 2025-06-04,14:48:33.000,155,11078191,-795,0,1749048512,12517.687713639993,175.3491526200014,54186.32215848 2025-06-04,14:48:34.000,155,11078212,-795,0,1749048513,12517.384579689991,176.1175077900043,54186.17542896 2025-06-04,14:48:35.000,155,11078238,-795,0,1749048514,12517.12186359999,176.99159991000488,54186.18241608001 2025-06-04,14:48:36.000,155,11078219,-795,0,1749048515,12516.90630168,177.4145477100028,54186.000750960004 2025-06-04,14:48:37.000,155,11078165,-795,0,1749048516,12517.10165466999,177.5343829199992,54186.17542896 2025-06-04,14:48:38.000,155,11078174,-795,0,1749048517,12517.27006242,177.73175856000307,54186.28023576001 2025-06-04,14:48:39.000,155,11078227,-795,0,1749048518,12517.364370759991,177.55553031000454,54186.58766904 2025-06-04,14:48:40.000,155,11078184,-795,0,1749048519,12517.438470169996,177.13258250999934,54186.56670768001 2025-06-04,14:48:41.000,155,11078210,-795,0,1749048520,12517.512569580002,176.43471864000458,54186.48984936 2025-06-04,14:48:42.000,155,11078209,-795,0,1749048521,12517.923484489998,175.9553778000045,54186.44093952 2025-06-04,14:48:43.000,155,11078209,-795,0,1749048522,12518.536488699996,175.20817001999967,54186.6086304 2025-06-04,14:48:44.000,155,11078221,-795,0,1749048523,12518.826150029992,174.50325701999827,54186.741385680005 2025-06-04,14:48:45.000,155,11078169,-795,0,1749048524,12519.055184569988,174.22129182000208,54186.818244 2025-06-04,14:48:46.000,155,11078238,-795,0,1749048525,12519.048448259993,173.85473705999902,54186.671514480004 2025-06-04,14:48:47.000,155,11078199,-795,0,1749048526,12519.109075049993,173.615066639999,54187.20952272 2025-06-04,14:48:48.000,155,11078199,-795,0,1749048527,12519.156229219989,173.19916797000042,54187.32830376 2025-06-04,14:48:49.000,155,11078244,-795,0,1749048528,12519.36505483,172.5647462699999,54187.60080144001 2025-06-04,14:48:50.000,155,11078203,-795,0,1749048529,12519.56714413,171.93737369999872,54187.77547944 2025-06-04,14:48:51.000,155,11078207,-795,0,1749048530,12519.472835789995,171.40163982000377,54187.68464688 2025-06-04,14:48:52.000,155,11078211,-795,0,1749048531,12519.142756599998,171.04213419000007,54187.60778856 2025-06-04,14:48:53.000,155,11078160,-795,0,1749048532,12519.082129809998,170.8377094200041,54187.95015744 2025-06-04,14:48:54.000,155,11078193,-795,0,1749048533,12518.859831579997,170.55574422000063,54187.99208016 2025-06-04,14:48:55.000,155,11078213,-795,0,1749048534,12518.859831579997,170.06230512000184,54188.27855208 2025-06-04,14:48:56.000,155,11078237,-795,0,1749048535,12518.664478589992,170.04820686000312,54188.38335888 2025-06-04,14:48:57.000,155,11078215,-795,0,1749048536,12518.523016079991,170.118698160004,54188.44624296 2025-06-04,14:48:58.000,155,11078224,-795,0,1749048537,12518.2670363,170.09050163999927,54188.48117856001 2025-06-04,14:48:59.000,155,11078194,-795,0,1749048538,12518.172727959995,170.0059120799997,54188.6698308 2025-06-04,14:49:00.000,155,11078231,-795,0,1749048539,12518.004320209999,169.95656817000418,54188.634895200004 2025-06-04,14:49:01.000,155,11078203,-795,0,1749048540,12517.755076740003,170.04115773000376,54188.45323008 2025-06-04,14:49:02.000,155,11078193,-795,0,1749048541,12517.728131499993,170.118698160004,54188.52310128 2025-06-04,14:49:03.000,155,11078212,-795,0,1749048542,12517.782021979998,169.82968383000116,54188.73271488 2025-06-04,14:49:04.000,155,11078197,-795,0,1749048543,12517.889802939993,169.76624165999965,54189.02617392 2025-06-04,14:49:05.000,155,11078190,-795,0,1749048544,12518.273772609995,169.76624165999965,54189.20085192001 2025-06-04,14:49:06.000,155,11078212,-795,0,1749048545,12518.516279769996,170.02705946999777,54189.256748880005 2025-06-04,14:49:07.000,155,11078178,-795,0,1749048546,12518.893513130002,170.24558249999973,54189.50129808 2025-06-04,14:49:08.000,155,11078191,-795,0,1749048547,12519.210119699994,170.4288598800049,54189.51527232001 2025-06-04,14:49:09.000,155,11078210,-795,0,1749048548,12519.634507229996,170.3301720599993,54189.62706624 2025-06-04,14:49:10.000,155,11078174,-795,0,1749048549,12520.126257859993,170.0059120799997,54189.87161544001 2025-06-04,14:49:11.000,155,11078203,-795,0,1749048550,12520.55738169999,169.6111607999992,54189.89956392001 2025-06-04,14:49:12.000,155,11078163,-795,0,1749048551,12521.143440669992,169.16001648000383,54190.11616464001 2025-06-04,14:49:13.000,155,11078211,-795,0,1749048552,12521.82380798,169.03313214000082,54190.68910848001 2025-06-04,14:49:14.000,155,11078201,-795,0,1749048553,12522.423339569992,169.1177217000004,54191.003528880006 2025-06-04,14:49:15.000,155,11078174,-795,0,1749048554,12522.787100309994,169.37149037999916,54191.21314248001 2025-06-04,14:49:16.000,155,11078223,-795,0,1749048555,12522.854463409989,169.34329386000172,54191.27602656 2025-06-04,14:49:17.000,155,11078187,-795,0,1749048556,12523.00266223,169.34329386000172,54191.37384624 2025-06-04,14:49:18.000,155,11078198,-795,0,1749048557,12523.05655270999,169.30804820999765,54191.81403480001 2025-06-04,14:49:19.000,155,11078216,-795,0,1749048558,12522.888144959994,169.59001341000112,54191.94679008 2025-06-04,14:49:20.000,155,11078214,-795,0,1749048559,12522.686055659993,170.118698160004,54192.324094560005 2025-06-04,14:49:21.000,155,11078224,-795,0,1749048560,12522.315558609997,170.20328772000357,54192.66646344 2025-06-04,14:49:22.000,155,11078224,-795,0,1749048561,12521.83728059999,170.23853337000037,54193.00883232001 2025-06-04,14:49:23.000,155,11078188,-795,0,1749048562,12521.325321039993,170.52049857000384,54193.20447168001 2025-06-04,14:49:24.000,155,11078197,-795,0,1749048563,12521.035659709996,170.63328465000086,54193.46299512 2025-06-04,14:49:25.000,155,11078164,-795,0,1749048564,12520.69884420999,170.54164596000192,54193.51190496001 2025-06-04,14:49:26.000,155,11078207,-795,0,1749048565,12520.106048929993,170.28787728000316,54193.330239840005 2025-06-04,14:49:27.000,155,11078208,-795,0,1749048566,12519.850069150001,169.99181382000097,54193.567801920006 2025-06-04,14:49:28.000,155,11078243,-795,0,1749048567,12519.533462579995,169.74509427000157,54193.65164736 2025-06-04,14:49:29.000,155,11078193,-795,0,1749048568,12519.31790065999,169.82968383000116,54193.79837688 2025-06-04,14:49:30.000,155,11078163,-795,0,1749048569,12519.041711949998,170.01296120999905,54194.06388744001 2025-06-04,14:49:31.000,155,11078226,-795,0,1749048570,12518.792468480002,170.16099294000014,54194.07786168 2025-06-04,14:49:32.000,155,11078243,-795,0,1749048571,12518.651005970001,170.13984555000206,54194.0848488 2025-06-04,14:49:33.000,155,11078192,-795,0,1749048572,12518.52975239,170.38656510000146,54194.23157832001 2025-06-04,14:49:34.000,155,11078165,-795,0,1749048573,12518.192936889995,170.8095128999994,54193.97305488001 2025-06-04,14:49:35.000,155,11078255,-795,0,1749048574,12518.091892239994,170.89410245999898,54194.02196472001 2025-06-04,14:49:36.000,155,11078200,-795,0,1749048575,12518.152519029994,170.5909898700047,54193.93113216 2025-06-04,14:49:37.000,155,11078191,-795,0,1749048576,12518.30071784999,170.3301720599993,54194.001003360005 2025-06-04,14:49:38.000,155,11078248,-795,0,1749048577,12518.395026189995,170.18214032999822,54194.049913200004 2025-06-04,14:49:39.000,155,11078199,-795,0,1749048578,12518.583642869991,170.21033685000293,54194.61586992001 2025-06-04,14:49:40.000,155,11078189,-795,0,1749048579,12518.570170250001,170.33722118999867,54194.76958656 2025-06-04,14:49:41.000,155,11078200,-795,0,1749048580,12518.50954346,170.55574422000063,54194.82548352 2025-06-04,14:49:42.000,155,11078225,-795,0,1749048581,12518.18620058,170.71787421000045,54194.55997296 2025-06-04,14:49:43.000,155,11078182,-795,0,1749048582,12517.984111279999,170.8236111599981,54194.59490856001 2025-06-04,14:49:44.000,155,11078157,-795,0,1749048583,12517.755076740003,170.96459375999984,54194.80452216 2025-06-04,14:49:45.000,155,11078167,-795,0,1749048584,12517.465415409992,171.0844289700035,54194.93029032001 2025-06-04,14:49:46.000,155,11078208,-795,0,1749048585,12517.24985349,171.0562324499988,54194.94426456 2025-06-04,14:49:47.000,155,11078226,-795,0,1749048586,12517.20943563,170.99983941000391,54195.188813759996 2025-06-04,14:49:48.000,155,11078248,-795,0,1749048587,12517.02081894999,170.9363972400024,54195.42637584 2025-06-04,14:49:49.000,155,11078216,-795,0,1749048588,12516.791784409994,170.7883655100013,54195.46829856 2025-06-04,14:49:50.000,155,11078136,-795,0,1749048589,12516.758102859989,170.55574422000063,54195.559131120004 2025-06-04,14:49:51.000,155,11078246,-795,0,1749048590,12516.89956536999,170.50640030999784,54195.26567208001 2025-06-04,14:49:52.000,155,11078197,-795,0,1749048591,12516.865883819999,170.91524985000433,54195.32156904 2025-06-04,14:49:53.000,155,11078200,-795,0,1749048592,12516.744630239999,171.29590286999883,54195.34951752 2025-06-04,14:49:54.000,155,11078216,-795,0,1749048593,12516.508859389993,171.19721505000052,54195.5172084 2025-06-04,14:49:55.000,155,11078220,-795,0,1749048594,12516.374133190002,170.65443203999894,54195.691886399996 2025-06-04,14:49:56.000,155,11078240,-795,0,1749048595,12516.219198059996,170.0693542500012,54195.77573184 2025-06-04,14:49:57.000,155,11078192,-795,0,1749048596,12516.313506400002,169.91427339000074,54196.013293920005 2025-06-04,14:49:58.000,155,11078153,-795,0,1749048597,12516.401078429997,169.9706664300029,54196.12508784001 2025-06-04,14:49:59.000,155,11078193,-795,0,1749048598,12516.515595700002,169.90017513000203,54196.2159204 2025-06-04,14:50:00.000,155,11078199,-795,0,1749048599,12516.690739759993,169.94951904000482,54196.1111136 2025-06-04,14:50:01.000,155,11078208,-795,0,1749048600,12516.576222489988,170.2173859800023,54196.1111136 2025-06-04,14:50:02.000,155,11078181,-795,0,1749048601,12516.677267139989,170.37246684000274,54196.32072720001 2025-06-04,14:50:03.000,155,11078193,-635,0,1749048602,12516.751366549994,170.35131945000467,54196.43950824001 2025-06-04,14:50:04.000,155,11078202,-795,0,1749048603,12517.155545149995,170.29492641000252,54196.89367104001 2025-06-04,14:50:05.000,155,11078125,-795,0,1749048604,12517.512569580002,170.25968075999845,54197.15219448 2025-06-04,14:50:06.000,155,11078174,-795,0,1749048605,12517.600141609997,170.79541464000067,54197.02642632 2025-06-04,14:50:07.000,155,11078192,-795,0,1749048606,12517.674241020002,171.4932785100027,54197.41770504001 2025-06-04,14:50:08.000,155,11078233,-635,0,1749048607,12517.532778510002,172.0360615200043,54197.24302704 2025-06-04,14:50:09.000,155,11078209,-795,0,1749048608,12517.472151720001,172.24048629000026,54197.592383040006 2025-06-04,14:50:10.000,155,11078205,-795,0,1749048609,12517.593405300002,172.30392846000177,54197.92077768001 2025-06-04,14:50:11.000,155,11078217,-795,0,1749048610,12517.532778510002,172.6422867000001,54198.17930112 2025-06-04,14:50:12.000,155,11078202,-795,0,1749048611,12517.418261239996,173.11457841000083,54198.29808216 2025-06-04,14:50:13.000,155,11078176,-795,0,1749048612,12517.12186359999,173.1498240600049,54198.59154120001 2025-06-04,14:50:14.000,155,11078187,-795,0,1749048613,12516.9871374,172.91720277000422,54198.85006464 2025-06-04,14:50:15.000,155,11078195,-795,0,1749048614,12516.737893929989,172.7550727800044,54199.09461384001 2025-06-04,14:50:16.000,155,11078195,-795,0,1749048615,12516.569486179993,172.88195712000015,54199.02474264001 2025-06-04,14:50:17.000,155,11078180,-795,0,1749048616,12516.333715330002,173.35424883000087,54198.77320632 2025-06-04,14:50:18.000,155,11078203,-795,0,1749048617,12516.104680789991,173.96752314000332,54199.00378128001 2025-06-04,14:50:19.000,155,11078218,-795,0,1749048618,12516.057526619996,173.88293358000374,54199.21339488 2025-06-04,14:50:20.000,155,11078222,-795,0,1749048619,12516.064262929991,173.60096838000027,54199.318201680006 2025-06-04,14:50:21.000,155,11078133,-795,0,1749048620,12516.01037245,173.50228056000196,54199.23435624 2025-06-04,14:50:22.000,155,11078178,-795,0,1749048621,12516.158571269996,173.41769100000238,54199.50685392001 2025-06-04,14:50:23.000,155,11078203,-795,0,1749048622,12516.360660569997,173.12867666999955,54199.62563496001 2025-06-04,14:50:24.000,155,11078252,-795,0,1749048623,12516.630112969993,173.02998885000125,54199.98197808001 2025-06-04,14:50:25.000,155,11078219,-795,0,1749048624,12516.85914750999,173.26261014000193,54200.0239008 2025-06-04,14:50:26.000,155,11078205,-795,0,1749048625,12516.96019215999,173.62211576999835,54199.988965200006 2025-06-04,14:50:27.000,155,11078184,-795,0,1749048626,12517.14880884,173.9252283599999,54200.3383212 2025-06-04,14:50:28.000,155,11078192,-795,0,1749048627,12517.451942790001,174.12965313000313,54200.66671584 2025-06-04,14:50:29.000,155,11078202,-795,0,1749048628,12517.869594009993,174.24243921000016,54200.925239280004 2025-06-04,14:50:30.000,155,11078197,-795,0,1749048629,12518.085155929999,174.63719049000065,54201.33747936 2025-06-04,14:50:31.000,155,11078205,-795,0,1749048630,12518.011056519994,175.30685783999797,54201.60298992 2025-06-04,14:50:32.000,155,11078186,-795,0,1749048631,12517.829176149993,175.71570738000446,54201.86151336 2025-06-04,14:50:33.000,155,11078203,-795,0,1749048632,12517.734867810002,175.85668997999892,54202.315676160004 2025-06-04,14:50:34.000,155,11078154,-795,0,1749048633,12517.613614230002,175.89898476000235,54202.42048296 2025-06-04,14:50:35.000,155,11078238,-795,0,1749048634,12517.647295779992,175.96947606000322,54202.74189048001 2025-06-04,14:50:36.000,155,11078188,-795,0,1749048635,12517.788758289993,176.09636039999896,54202.81176168001 2025-06-04,14:50:37.000,155,11078186,-795,0,1749048636,12518.22661844,176.4981608099988,54203.28688584001 2025-06-04,14:50:38.000,155,11078226,-795,0,1749048637,12518.523016079991,177.16077903000405,54203.57335776 2025-06-04,14:50:39.000,155,11078259,-795,0,1749048638,12518.799204789997,177.61897247999877,54204.15328872001 2025-06-04,14:50:40.000,155,11078206,-795,0,1749048639,12518.913722060002,178.28159070000402,54204.3559152 2025-06-04,14:50:41.000,155,11078202,-795,0,1749048640,12518.752050620002,178.5635559000002,54204.6004644 2025-06-04,14:50:42.000,155,11078221,-795,0,1749048641,12518.516279769996,178.84552110000368,54204.76116816 2025-06-04,14:50:43.000,155,11078191,-795,0,1749048642,12518.44218035999,179.21207585999946,54204.949820400005 2025-06-04,14:50:44.000,155,11078202,-795,0,1749048643,12518.44891667,179.5645323600038,54205.17340824 2025-06-04,14:50:45.000,155,11078206,-795,0,1749048644,12518.563433939991,179.9099397300015,54205.47385440001 2025-06-04,14:50:46.000,155,11078198,-795,0,1749048645,12518.563433939991,180.38223144000222,54205.41097032 2025-06-04,14:50:47.000,155,11078258,-795,0,1749048646,12518.778995859997,180.78403185000207,54205.8232104 2025-06-04,14:50:48.000,155,11078226,-795,0,1749048647,12518.920458369998,181.13648834999913,54206.15160504 2025-06-04,14:50:49.000,155,11078209,-795,0,1749048648,12519.169701839994,181.65107484000328,54206.410128480005 2025-06-04,14:50:50.000,155,11078175,-795,0,1749048649,12519.32463697,182.08107177000056,54206.54987088001 2025-06-04,14:50:51.000,155,11078176,-795,0,1749048650,12519.44589055,182.2854965400038,54206.61275496 2025-06-04,14:50:52.000,155,11078182,-795,0,1749048651,12519.45936316999,182.45467566000298,54206.75249736 2025-06-04,14:50:53.000,155,11078202,-795,0,1749048652,12519.37852744999,182.57451086999936,54206.98307232001 2025-06-04,14:50:54.000,155,11078210,-795,0,1749048653,12519.095602429989,182.80713216000004,54206.92717536 2025-06-04,14:50:55.000,155,11078219,-795,0,1749048654,12518.745314309992,183.14549039999838,54207.080892000005 2025-06-04,14:50:56.000,155,11078239,-795,0,1749048655,12518.590379180001,183.58958559000166,54207.52108056 2025-06-04,14:50:57.000,155,11078183,-795,0,1749048656,12518.630797040001,183.9772877400028,54207.67479720001 2025-06-04,14:50:58.000,155,11078206,-795,0,1749048657,12518.576906559996,184.34384249999857,54207.751655520005 2025-06-04,14:50:59.000,155,11078181,-795,0,1749048658,12518.44891667,184.70334813000227,54207.94030776001 2025-06-04,14:51:00.000,155,11078203,-795,0,1749048659,12518.502807149991,185.13334505999956,54207.90537216 2025-06-04,14:51:01.000,155,11078203,-795,0,1749048660,12518.590379180001,185.3730154799996,54207.94729488 2025-06-04,14:51:02.000,155,11078152,-795,0,1749048661,12518.718369069997,185.3730154799996,54208.04511456 2025-06-04,14:51:03.000,155,11078192,-795,0,1749048662,12518.826150029992,185.42235939000238,54208.0241532 2025-06-04,14:51:04.000,155,11078193,-795,0,1749048663,12518.933930990002,185.65498068000306,54208.15690848001 2025-06-04,14:51:05.000,155,11078192,-795,0,1749048664,12519.216856009989,185.6831772000005,54208.687929600004 2025-06-04,14:51:06.000,155,11078222,-795,0,1749048665,12519.432417929995,186.1131741299978,54208.70190384001 2025-06-04,14:51:07.000,155,11078227,-795,0,1749048666,12519.762497119991,186.2400584700008,54208.904530320004 2025-06-04,14:51:08.000,155,11078208,-795,0,1749048667,12520.005004279992,186.19776369000465,54208.84164624 2025-06-04,14:51:09.000,155,11078165,-795,0,1749048668,12520.64495373,186.24710760000016,54209.05824696 2025-06-04,14:51:10.000,155,11078202,-795,0,1749048669,12521.082813879992,186.3880902000019,54209.1071568 2025-06-04,14:51:11.000,155,11078175,-795,0,1749048670,12521.480256169998,186.64890801,54209.26786056 2025-06-04,14:51:12.000,155,11078186,-795,0,1749048671,12521.81707166999,187.16349450000416,54209.36568024 2025-06-04,14:51:13.000,155,11078219,-795,0,1749048672,12522.214513959996,187.43136144000164,54209.65215216 2025-06-04,14:51:14.000,155,11078211,-795,0,1749048673,12522.679319349998,187.6005405600008,54210.00849528 2025-06-04,14:51:15.000,155,11078207,-795,0,1749048674,12523.150861049995,188.0587340100028,54210.20413464 2025-06-04,14:51:16.000,155,11078189,-795,0,1749048675,12523.548303340001,188.77069614000357,54210.3299028 2025-06-04,14:51:17.000,155,11078242,-795,0,1749048676,12524.161307549999,189.37692131999938,54210.39278688 2025-06-04,14:51:18.000,155,11078254,-795,0,1749048677,12524.4644415,190.13117823000357,54210.79105272001 2025-06-04,14:51:19.000,155,11078227,-795,0,1749048678,12524.619376629991,190.75855080000474,54211.09149888 2025-06-04,14:51:20.000,155,11078237,-795,0,1749048679,12524.935983199997,191.392972499998,54211.3779708 2025-06-04,14:51:21.000,155,11078219,-795,0,1749048680,12525.272798699989,191.75952726000105,54211.587584400004 2025-06-04,14:51:22.000,155,11078242,-795,0,1749048681,12525.63655943999,192.33050679000007,54212.02777296 2025-06-04,14:51:23.000,155,11078225,-795,0,1749048682,12525.932957079996,192.79574937000143,54212.57975544 2025-06-04,14:51:24.000,155,11078229,-795,0,1749048683,12525.78475826,193.3949254199979,54212.950072800006 2025-06-04,14:51:25.000,155,11078240,-795,0,1749048684,12525.55572371999,194.14918233000208,54213.18064776 2025-06-04,14:51:26.000,155,11078209,-795,0,1749048685,12525.178490359998,195.14310965999903,54212.95705992 2025-06-04,14:51:27.000,155,11078222,-795,0,1749048686,12525.245853459994,195.79162961999828,54213.334364400005 2025-06-04,14:51:28.000,155,11078205,-795,0,1749048687,12525.111127259988,195.96080874000472,54213.54397800001 2025-06-04,14:51:29.000,155,11078234,-795,0,1749048688,12525.185226669993,196.0806439500011,54213.80250144 2025-06-04,14:51:30.000,155,11078201,-795,0,1749048689,12525.198699289998,196.4401495800048,54214.09596048001 2025-06-04,14:51:31.000,155,11078235,-795,0,1749048690,12525.185226669993,196.95473607000167,54214.53614904 2025-06-04,14:51:32.000,155,11078232,-795,0,1749048691,12525.239117149998,197.6737473300018,54214.724801280005 2025-06-04,14:51:33.000,155,11078140,-795,0,1749048692,12525.41426120999,198.55488858000172,54214.99729896 2025-06-04,14:51:34.000,155,11078180,-795,0,1749048693,12525.286271319994,199.6545528600036,54214.99031184 2025-06-04,14:51:35.000,155,11078242,-795,0,1749048694,12525.057236779998,200.4299571599986,54215.08813152 2025-06-04,14:51:36.000,155,11078231,-795,0,1749048695,12524.612640319996,200.89519973999995,54215.297745120006 2025-06-04,14:51:37.000,155,11078202,-795,0,1749048696,12524.147834929994,200.9515927800021,54215.47941024 2025-06-04,14:51:38.000,155,11078244,-795,0,1749048697,12523.723447399992,201.00798582000425,54215.66806248 2025-06-04,14:51:39.000,155,11078205,-795,0,1749048698,12523.400104519991,201.1489684199987,54216.14318664 2025-06-04,14:51:40.000,155,11078199,-795,0,1749048699,12522.861199719999,201.6071618700007,54216.24799344001 2025-06-04,14:51:41.000,155,11078211,-795,0,1749048700,12522.268404440001,202.01601140999992,54216.33183888 2025-06-04,14:51:42.000,155,11078227,-795,0,1749048701,12521.561091889998,202.11469922999822,54216.303890400006 2025-06-04,14:51:43.000,155,11078183,-795,0,1749048702,12521.096286499996,201.82568490000267,54216.29690328001 2025-06-04,14:51:44.000,155,11078221,-795,0,1749048703,12520.732525759995,201.705849689999,54216.46459416001 2025-06-04,14:51:45.000,155,11078204,-795,0,1749048704,12520.193620960003,202.42486094999913,54216.52747824 2025-06-04,14:51:46.000,155,11078224,-795,0,1749048705,12519.789442360001,203.25665829000354,54216.4785684 2025-06-04,14:51:47.000,155,11078182,-795,0,1749048706,12519.48630841,203.76419565000106,54216.4785684 2025-06-04,14:51:48.000,155,11078184,-795,0,1749048707,12519.290955419994,204.20829084000434,54216.86286 2025-06-04,14:51:49.000,155,11078179,-795,0,1749048708,12519.392000069995,204.76517211000464,54216.98862816 2025-06-04,14:51:50.000,155,11078247,-795,0,1749048709,12519.513253649995,205.35729903000174,54217.05151224 2025-06-04,14:51:51.000,155,11078178,-795,0,1749048710,12519.66145246999,206.06221203000314,54217.07946072 2025-06-04,14:51:52.000,155,11078176,-795,0,1749048711,12519.533462579995,206.98564805999922,54216.83491152 2025-06-04,14:51:53.000,155,11078196,-795,0,1749048712,12519.331373279994,207.35220282000228,54216.9327312 2025-06-04,14:51:54.000,155,11078150,-795,0,1749048713,12519.3448459,207.58482411000296,54217.15631904 2025-06-04,14:51:55.000,155,11078178,-795,0,1749048714,12519.472835789995,207.58482411000296,54217.14933192 2025-06-04,14:51:56.000,155,11078172,-795,0,1749048715,12519.762497119991,207.366301080001,54217.1074092 2025-06-04,14:51:57.000,155,11078145,-795,0,1749048716,12520.234038819988,207.28876065000077,54217.49868792001 2025-06-04,14:51:58.000,155,11078142,-795,0,1749048717,12520.752734689995,207.4015467299978,54217.55458488 2025-06-04,14:51:59.000,155,11078189,-795,0,1749048718,12521.392684140003,207.4015467299978,54217.73625000001 2025-06-04,14:52:00.000,155,11078214,-795,0,1749048719,12522.03936989999,207.19007283000246,54217.50567504 2025-06-04,14:52:01.000,155,11078202,-795,0,1749048720,12522.544593149993,206.86581285000284,54217.47073944001 2025-06-04,14:52:02.000,155,11078194,-795,0,1749048721,12523.049816399995,206.6895846000043,54217.54759776001 2025-06-04,14:52:03.000,155,11078215,-795,0,1749048722,12523.757128949997,206.4146685300002,54217.77817272 2025-06-04,14:52:04.000,155,11078187,-795,0,1749048723,12524.15457123999,206.42171765999956,54217.86900528 2025-06-04,14:52:05.000,155,11078122,-795,0,1749048724,12524.471177809995,206.6895846000043,54218.21836128001 2025-06-04,14:52:06.000,155,11078219,-795,0,1749048725,12524.62611294,206.90105849999964,54218.127528720004 2025-06-04,14:52:07.000,155,11078210,-795,0,1749048726,12525.097654639998,207.0561393600001,54218.316180960006 2025-06-04,14:52:08.000,155,11078221,-795,0,1749048727,12525.528778479995,206.83056719999877,54218.427974879996 2025-06-04,14:52:09.000,155,11078223,-795,0,1749048728,12526.094628519997,206.85876372000348,54218.45592336001 2025-06-04,14:52:10.000,155,11078211,-795,0,1749048729,12526.599851769999,206.9363041500037,54218.57470440001 2025-06-04,14:52:11.000,155,11078189,-795,0,1749048730,12526.88277679,206.97859892999986,54218.69348544001 2025-06-04,14:52:12.000,155,11078167,-795,0,1749048731,12527.04444823,206.54155287000322,54218.65854984 2025-06-04,14:52:13.000,155,11078174,-795,0,1749048732,12527.320636939992,205.80139421999775,54219.00091872 2025-06-04,14:52:14.000,155,11078230,-795,0,1749048733,12527.637243509998,204.96254775000125,54219.18957096 2025-06-04,14:52:15.000,155,11078222,-795,0,1749048734,12527.8999596,204.44796126000438,54219.27341640001 2025-06-04,14:52:16.000,155,11078231,-795,0,1749048735,12527.99426793999,204.24353649000113,54219.16162248 2025-06-04,14:52:17.000,155,11078207,-795,0,1749048736,12528.108785209995,203.75009739000234,54219.04284144 2025-06-04,14:52:18.000,155,11078253,-795,0,1749048737,12528.24351141,203.60206566000124,54219.05681568001 2025-06-04,14:52:19.000,155,11078244,-795,0,1749048738,12528.607272150002,203.49632871000358,54219.203545200005 2025-06-04,14:52:20.000,155,11078193,-795,0,1749048739,12528.917142409999,203.10862656000245,54219.2384808 2025-06-04,14:52:21.000,155,11078145,-795,0,1749048740,12529.33479362999,202.94649657000264,54219.133674000004 2025-06-04,14:52:22.000,155,11078161,-795,0,1749048741,12529.786126400002,203.25665829000354,54219.29437776001 2025-06-04,14:52:23.000,155,11078203,-795,0,1749048742,12529.988215699988,203.6725569600021,54219.24546792001 2025-06-04,14:52:24.000,155,11078187,-795,0,1749048743,12529.974743079998,203.74304826000298,54219.38521032 2025-06-04,14:52:25.000,155,11078210,-795,0,1749048744,12530.170096069989,203.20731438000075,54219.755527680005 2025-06-04,14:52:26.000,155,11078157,-795,0,1749048745,12530.31155857999,202.68567876000452,54219.53193984001 2025-06-04,14:52:27.000,155,11078193,-795,0,1749048746,12530.688791939996,202.45305747000384,54219.74155344 2025-06-04,14:52:28.000,155,11078194,-795,0,1749048747,12530.917826479992,202.3473205199989,54219.88828296 2025-06-04,14:52:29.000,155,11078124,-795,0,1749048748,12531.133388399998,202.65043311000045,54220.06994808 2025-06-04,14:52:30.000,155,11078160,-795,0,1749048749,12531.503885449994,202.67158049999853,54220.05597384 2025-06-04,14:52:31.000,155,11078203,-795,0,1749048750,12531.726183679995,202.3966644300017,54220.328471520006 2025-06-04,14:52:32.000,155,11078213,-795,0,1749048751,12532.069735489997,202.19223965999845,54220.51712376001 2025-06-04,14:52:33.000,155,11078174,-795,0,1749048752,12532.453705159998,201.76224273000116,54220.64987904 2025-06-04,14:52:34.000,155,11078197,-795,0,1749048753,12532.87809269,201.67060404000222,54220.82455704001 2025-06-04,14:52:35.000,155,11078187,-795,0,1749048754,12532.87809269,201.64945665000414,54220.74769872 2025-06-04,14:52:36.000,155,11078232,-795,0,1749048755,12532.75010279999,201.72699708000437,54220.78962144 2025-06-04,14:52:37.000,155,11078113,-795,0,1749048756,12532.494123019998,201.6565057800035,54220.978273680004 2025-06-04,14:52:38.000,155,11078146,-795,0,1749048757,12532.204461690002,201.6565057800035,54221.06211912 2025-06-04,14:52:39.000,155,11078184,-795,0,1749048758,12531.935009289991,202.12174836000486,54221.334616800006 2025-06-04,14:52:40.000,155,11078221,-795,0,1749048759,12531.705974749995,202.93944744000328,54221.52326904001 2025-06-04,14:52:41.000,155,11078216,-795,0,1749048760,12531.645347959995,203.93337477000023,54221.56519176 2025-06-04,14:52:42.000,155,11078220,-795,0,1749048761,12531.71944737,204.92025296999782,54221.78877960001 2025-06-04,14:52:43.000,155,11078189,-795,0,1749048762,12531.968690839996,205.58287119000306,54221.935509120005 2025-06-04,14:52:44.000,155,11078201,-795,0,1749048763,12532.110153349997,206.11155593999865,54222.08922576 2025-06-04,14:52:45.000,155,11078165,-795,0,1749048764,12532.211197999997,206.83056719999877,54222.18005832 2025-06-04,14:52:46.000,155,11078186,-795,0,1749048765,12532.103417040002,207.5143328100021,54222.152109840004 2025-06-04,14:52:47.000,155,11078228,-795,0,1749048766,12532.595167669999,207.78924887999892,54222.389671920006 2025-06-04,14:52:48.000,155,11078204,-795,0,1749048767,12532.91851055,207.8385927900017,54222.69710520001 2025-06-04,14:52:49.000,155,11078200,-795,0,1749048768,12533.315952839992,207.66941367000254,54222.94864152 2025-06-04,14:52:50.000,155,11078178,-795,0,1749048769,12533.672977269998,207.38744846999907,54223.109345280005 2025-06-04,14:52:51.000,155,11078177,-795,0,1749048770,12534.13104634999,206.96450067000114,54223.24210056 2025-06-04,14:52:52.000,155,11078203,-795,0,1749048771,12534.818149969993,206.6613880799996,54223.08838392 2025-06-04,14:52:53.000,155,11078175,-795,0,1749048772,12535.626507169996,206.24548941000103,54223.40280432 2025-06-04,14:52:54.000,155,11078151,-795,0,1749048773,12536.098048869993,205.68860814000072,54223.45870128 2025-06-04,14:52:55.000,155,11078188,-795,0,1749048774,12536.50896377999,205.34320077000302,54223.66831488 2025-06-04,14:52:56.000,155,11078195,-795,0,1749048775,12536.933351309992,205.25861121000344,54223.731198960006 2025-06-04,14:52:57.000,155,11078185,-795,0,1749048776,12537.223012639988,205.4277903300026,54224.10850344001 2025-06-04,14:52:58.000,155,11078216,-795,0,1749048777,12537.640663859995,205.69565727000008,54224.53471776 2025-06-04,14:52:59.000,155,11078209,-795,0,1749048778,12537.9370615,205.48418337000476,54224.93997072 2025-06-04,14:53:00.000,155,11078263,-795,0,1749048779,12537.923588879996,204.9061547099991,54225.03080328 2025-06-04,14:53:01.000,155,11078228,-795,0,1749048780,12537.950534119991,204.27173300999857,54224.98888056 2025-06-04,14:53:02.000,155,11078190,-795,0,1749048781,12538.139150800002,203.7923921699985,54225.247404 2025-06-04,14:53:03.000,155,11078181,-795,0,1749048782,12538.341240100002,203.5597708799978,54225.37317216 2025-06-04,14:53:04.000,155,11078200,-795,0,1749048783,12538.819518109995,203.46813218999887,54225.72951528 2025-06-04,14:53:05.000,155,11078194,-795,0,1749048784,12539.297796120001,203.37649349999992,54226.176690960005 2025-06-04,14:53:06.000,155,11078214,-795,0,1749048785,12539.715447339993,203.7219008700049,54226.414253040006 2025-06-04,14:53:07.000,155,11078230,-795,0,1749048786,12540.23414321,204.17304519000027,54226.7845704 2025-06-04,14:53:08.000,155,11078220,-795,0,1749048787,12540.570958709992,204.66648428999906,54227.31559152 2025-06-04,14:53:09.000,155,11078200,-795,0,1749048788,12540.867356349998,204.92025296999782,54227.301617280005 2025-06-04,14:53:10.000,155,11078185,-795,0,1749048789,12541.12333612999,204.84976167000423,54227.469308160005 2025-06-04,14:53:11.000,155,11078198,-795,0,1749048790,12541.39278853,204.6241895100029,54227.74879296001 2025-06-04,14:53:12.000,155,11078183,-795,0,1749048791,12541.655504620001,204.25763474999985,54227.90949672 2025-06-04,14:53:13.000,155,11078191,-795,0,1749048792,12541.796967130002,203.78534303999913,54228.29378832 2025-06-04,14:53:14.000,155,11078210,-795,0,1749048793,12542.026001669998,203.70075347999955,54228.79686096 2025-06-04,14:53:15.000,155,11078226,-795,0,1749048794,12542.180936799989,203.27780568000162,54228.85275792001 2025-06-04,14:53:17.000,155,11078186,-795,0,1749048796,12542.295454069994,201.28995102000044,54229.146216960005 2025-06-04,14:53:18.000,155,11078177,-795,0,1749048797,12542.059683220003,200.345367599999,54229.264998000006 2025-06-04,14:53:19.000,155,11078235,-795,0,1749048798,12541.837384990002,199.48537374000443,54229.45365024001 2025-06-04,14:53:20.000,155,11078220,-795,0,1749048799,12541.44667900999,198.80865726000047,54229.649289600005 2025-06-04,14:53:21.000,155,11078211,-795,0,1749048800,12540.860620039988,197.6737473300018,54229.55845704 2025-06-04,14:53:22.000,155,11078188,-795,0,1749048801,12540.382342029996,196.6375252200014,54229.83794184001 2025-06-04,14:53:23.000,155,11078187,-795,0,1749048802,12540.02531759999,195.97490700000344,54230.04056832 2025-06-04,14:53:24.000,155,11078168,-795,0,1749048803,12539.728919959998,195.30523964999884,54230.14537512001 2025-06-04,14:53:25.000,155,11078204,-795,0,1749048804,12539.445994939997,194.93868489000306,54230.131400880004 2025-06-04,14:53:26.000,155,11078207,-795,0,1749048805,12539.237169330001,194.7836040300026,54229.816980480005 2025-06-04,14:53:27.000,155,11078204,-755,0,1749048806,12538.92729906999,194.64262143000087,54229.53749568 2025-06-04,14:53:28.000,155,11078229,-795,0,1749048807,12538.92729906999,194.6849162100043,54229.63531536 2025-06-04,14:53:29.000,155,11078182,-795,0,1749048808,12539.03508003,195.13606052999967,54229.59339264001 2025-06-04,14:53:30.000,155,11078199,-795,0,1749048809,12539.405577079997,195.69999092999933,54229.67025096001 2025-06-04,14:53:31.000,155,11078186,-795,0,1749048810,12539.762601509989,196.13703699000325,54229.92178728 2025-06-04,14:53:32.000,155,11078213,-795,0,1749048811,12539.951218189999,196.65867260999948,54229.92877440001 2025-06-04,14:53:33.000,155,11078187,-795,0,1749048812,12540.05226284,196.8842447700008,54229.92178728 2025-06-04,14:53:34.000,155,11078216,-795,0,1749048813,12539.957954499994,197.02522737000254,54229.84492896 2025-06-04,14:53:35.000,155,11078190,-795,0,1749048814,12539.856909849994,197.07457127999805,54229.48858584 2025-06-04,14:53:36.000,155,11078194,-795,0,1749048815,12539.654820549993,197.20145562000107,54229.62832824 2025-06-04,14:53:37.000,155,11078181,-795,0,1749048816,12539.243905639996,197.4411260400011,54229.38377904001 2025-06-04,14:53:38.000,155,11078186,-795,0,1749048817,12538.859935969995,197.84292645000096,54229.544482799996 2025-06-04,14:53:39.000,155,11078237,-795,0,1749048818,12538.428812129998,198.35046380999847,54229.60736688 2025-06-04,14:53:40.000,155,11078205,-795,0,1749048819,12537.86969839999,198.6394781400013,54229.78204488 2025-06-04,14:53:41.000,155,11078225,-795,0,1749048820,12537.303848359988,198.89324682000006,54229.3698048 2025-06-04,14:53:42.000,155,11078213,-795,0,1749048821,12536.872724519992,199.2809489700012,54229.30692072001 2025-06-04,14:53:43.000,155,11078204,-795,0,1749048822,12536.4550733,199.9858619700026,54228.908654880004 2025-06-04,14:53:44.000,155,11078189,-795,0,1749048823,12536.071103629998,200.52864498000417,54228.692054160005 2025-06-04,14:53:45.000,155,11078175,-795,0,1749048824,12535.754497059992,200.68372584000463,54228.4614792 2025-06-04,14:53:46.000,155,11078200,-795,0,1749048825,12535.646716099996,200.82470843999909,54228.27282696 2025-06-04,14:53:47.000,155,11078213,-795,0,1749048826,12535.774705989992,200.75421713999822,54228.021290640005 2025-06-04,14:53:48.000,155,11078180,-795,0,1749048827,12536.185620899989,200.50044845999946,54228.20295576001 2025-06-04,14:53:49.000,155,11078195,-795,0,1749048828,12536.50896377999,199.9647145800045,54228.1470588 2025-06-04,14:53:50.000,155,11078214,-795,0,1749048829,12536.704316769996,199.2598015800031,54227.88154824 2025-06-04,14:53:51.000,155,11078212,-795,0,1749048830,12536.812097729991,198.56898684000043,54227.692896 2025-06-04,14:53:52.000,155,11078164,-795,0,1749048831,12536.852515589992,198.50554466999893,54227.15488776001 2025-06-04,14:53:53.000,155,11078213,-795,0,1749048832,12536.839042970001,198.63242901000194,54226.93828704001 2025-06-04,14:53:54.000,155,11078201,-795,0,1749048833,12536.899669760001,198.84390291000454,54226.93828704001 2025-06-04,14:53:55.000,155,11078219,-795,0,1749048834,12536.906406069997,199.16816289000417,54226.80553176 2025-06-04,14:53:56.000,155,11078270,-795,0,1749048835,12536.818834040001,199.63340546999825,54226.679763600005 2025-06-04,14:53:57.000,155,11078202,-795,0,1749048836,12536.63695367,200.02815674999874,54226.56796968 2025-06-04,14:53:58.000,155,11078173,-795,0,1749048837,12536.50896377999,200.36651499000436,54226.414253040006 2025-06-04,14:53:59.000,155,11078182,-795,0,1749048838,12536.59653581,200.5568415000016,54226.47015 2025-06-04,14:54:00.000,155,11078203,-795,0,1749048839,12536.778416180001,200.66962757999863,54226.37233032 2025-06-04,14:54:01.000,155,11078194,-795,0,1749048840,12536.879460830001,200.66257844999927,54226.225600800004 2025-06-04,14:54:02.000,155,11078226,-795,0,1749048841,12537.088286439997,200.75421713999822,54226.32342048 2025-06-04,14:54:03.000,155,11078202,-795,0,1749048842,12537.290375739998,200.96569104000082,54226.225600800004 2025-06-04,14:54:04.000,155,11078221,-795,0,1749048843,12537.317320979993,200.9022488699993,54226.19066520001 2025-06-04,14:54:05.000,155,11078108,-795,0,1749048844,12537.128704299997,200.71192236000206,54226.37931744 2025-06-04,14:54:06.000,155,11078130,-795,0,1749048845,12537.074813819992,200.57093976000033,54226.295472000005 2025-06-04,14:54:07.000,155,11078190,-795,0,1749048846,12537.081550130002,200.3312693400003,54226.09983264001 2025-06-04,14:54:08.000,155,11078224,-795,0,1749048847,12537.445310869989,200.20438500000455,54226.20463944 2025-06-04,14:54:09.000,155,11078181,-795,0,1749048848,12537.77539006,200.37356412000372,54226.02297432001 2025-06-04,14:54:10.000,155,11078212,-795,0,1749048849,12537.984215669996,200.72602062000078,54226.13476824 2025-06-04,14:54:11.000,155,11078165,-795,0,1749048850,12537.84948946999,200.9022488699993,54226.27451064 2025-06-04,14:54:12.000,155,11078186,-795,0,1749048851,12537.83601685,200.86700322000252,54226.38630456001 2025-06-04,14:54:13.000,155,11078170,-795,0,1749048852,12537.89664364,200.66962757999863,54226.37931744 2025-06-04,14:54:14.000,155,11078134,-795,0,1749048853,12538.065051389996,200.56389063000097,54226.463162880005 2025-06-04,14:54:15.000,155,11078140,-795,0,1749048854,12538.408603199998,200.35946585999773,54226.55399544001 2025-06-04,14:54:16.000,155,11078240,-795,0,1749048855,12538.90709013999,200.33831846999965,54226.581943920006 2025-06-04,14:54:17.000,155,11078251,-795,0,1749048856,12539.223696709996,200.25372891000006,54226.48412424001 2025-06-04,14:54:18.000,155,11078192,-795,0,1749048857,12539.472940179992,200.31717108000157,54226.37233032 2025-06-04,14:54:19.000,155,11078223,-795,0,1749048858,12540.079208079995,200.56389063000097,54226.60290528001 2025-06-04,14:54:20.000,155,11078202,-795,0,1749048859,12540.463177749996,200.62028367000312,54226.75662192 2025-06-04,14:54:21.000,155,11078141,-795,0,1749048860,12540.719157530002,200.41585889999988,54226.917325680006 2025-06-04,14:54:22.000,155,11078120,-795,0,1749048861,12540.752839079993,200.00700936000067,54226.966235520005 2025-06-04,14:54:23.000,155,11078148,-795,0,1749048862,12540.874092659993,199.5417667799993,54227.3784756 2025-06-04,14:54:24.000,155,11078210,-795,0,1749048863,12540.921246829988,199.22455592999904,54227.47629528 2025-06-04,14:54:25.000,155,11078192,-795,0,1749048864,12541.002082549989,199.2809489700012,54227.65796040001 2025-06-04,14:54:26.000,155,11078176,-795,0,1749048865,12541.157017679994,199.58406156000274,54227.4483468 2025-06-04,14:54:27.000,155,11078207,-795,0,1749048866,12541.52751472999,199.8519285000002,54227.63001192001 2025-06-04,14:54:28.000,155,11078228,-795,0,1749048867,12542.140518939988,200.07750066000153,54227.97936792 2025-06-04,14:54:29.000,155,11078161,-795,0,1749048868,12542.639005879995,200.25372891000006,54228.30077544001 2025-06-04,14:54:30.000,155,11078196,-795,0,1749048869,12543.056657100002,200.4933993300001,54228.44750496001 2025-06-04,14:54:31.000,155,11078198,-795,0,1749048870,12543.272219019993,200.93749452000338,54228.90166776001 2025-06-04,14:54:32.000,155,11078187,-795,0,1749048871,12543.278955330003,201.32519667000452,54228.99948744001 2025-06-04,14:54:33.000,155,11078150,-795,0,1749048872,12543.278955330003,201.45208101000026,54229.18115256 2025-06-04,14:54:34.000,155,11078215,-795,0,1749048873,12543.54167141999,201.51552318000176,54229.63531536 2025-06-04,14:54:35.000,155,11078191,-795,0,1749048874,12543.66292499999,201.68470230000094,54229.5095472 2025-06-04,14:54:36.000,155,11078195,-795,0,1749048875,12543.838069059995,201.89617620000354,54229.62832824 2025-06-04,14:54:37.000,155,11078111,-795,0,1749048876,12543.716815479995,201.9032253300029,54229.481598720005 2025-06-04,14:54:38.000,155,11078196,-795,0,1749048877,12543.62924345,201.64945665000414,54229.649289600005 2025-06-04,14:54:39.000,155,11078132,-795,0,1749048878,12543.79091489,201.2970001499998,54229.8239676 2025-06-04,14:54:40.000,155,11078221,-795,0,1749048879,12544.161411939996,200.95864191000146,54230.11742664 2025-06-04,14:54:41.000,155,11078220,-795,0,1749048880,12544.424128029998,200.36651499000436,54230.21524632 2025-06-04,14:54:42.000,155,11078217,-795,0,1749048881,12544.444336959998,199.92946893000044,54230.16633648 2025-06-04,14:54:43.000,155,11078211,-795,0,1749048882,12544.390446479993,199.6263563399989,54230.22223344001 2025-06-04,14:54:44.000,155,11078178,-795,0,1749048883,12544.491491129993,199.52061939000123,54230.250181920004 2025-06-04,14:54:45.000,155,11078100,-795,0,1749048884,12544.545381609998,199.27389984000183,54230.30607888 2025-06-04,14:54:46.000,155,11078140,-795,0,1749048885,12544.599272089989,199.01308203000372,54230.24319480001 2025-06-04,14:54:47.000,155,11078139,-795,0,1749048886,12544.585799469998,198.78046074000304,54230.18031072 2025-06-04,14:54:48.000,155,11078230,-795,0,1749048887,12544.82157031999,198.6888220500041,54230.466782640004 2025-06-04,14:54:49.000,155,11078229,-795,0,1749048888,12545.08428640999,198.46324989000277,54230.59953792001 2025-06-04,14:54:50.000,155,11078203,-795,0,1749048889,12545.434574530002,198.2658742499989,54230.80915152 2025-06-04,14:54:51.000,155,11078221,-795,0,1749048890,12545.825280509998,197.9980073100014,54230.95588104 2025-06-04,14:54:52.000,155,11078244,-795,0,1749048891,12546.04084242999,197.9345651399999,54230.802164400004 2025-06-04,14:54:53.000,155,11078158,-795,0,1749048892,12546.135150769995,198.21653034000337,54230.80915152 2025-06-04,14:54:54.000,155,11078172,-795,0,1749048893,12546.30355851999,198.46324989000277,54231.01876512 2025-06-04,14:54:55.000,155,11078183,-795,0,1749048894,12546.438284719996,198.540790320003,54231.1165848 2025-06-04,14:54:56.000,155,11078192,-795,0,1749048895,12546.815518080002,198.56898684000043,54231.109597680006 2025-06-04,14:54:57.000,155,11078183,-795,0,1749048896,12547.253378229994,198.55488858000172,54231.22837872001 2025-06-04,14:54:58.000,155,11078201,-795,0,1749048897,12547.704710999991,198.44915163000405,54231.424018080004 2025-06-04,14:54:59.000,155,11078185,-795,0,1749048898,12547.967427089992,198.53374119000364,54231.38908248 2025-06-04,14:55:00.000,155,11078187,-795,0,1749048899,12548.593903919995,198.66062552999938,54231.759399840004 2025-06-04,14:55:01.000,155,11078219,-795,0,1749048900,12549.348370639993,198.4562007600034,54231.65459304001 2025-06-04,14:55:02.000,155,11078171,-795,0,1749048901,12549.94790223,197.9980073100014,54231.59869608 2025-06-04,14:55:03.000,155,11078234,-795,0,1749048902,12550.426180239992,197.4904699500039,54231.7454256 2025-06-04,14:55:04.000,155,11078187,-795,0,1749048903,12550.843831459999,197.08866954000405,54231.8152968 2025-06-04,14:55:05.000,155,11078178,-795,0,1749048904,12551.133492789995,196.79260608000186,54231.86420664 2025-06-04,14:55:06.000,155,11078173,-795,0,1749048905,12551.30863685,196.722114780001,54232.00394904 2025-06-04,14:55:07.000,155,11078207,-795,0,1749048906,12551.497253529997,196.54588653000246,54231.98997480001 2025-06-04,14:55:08.000,155,11078177,-795,0,1749048907,12551.780178549998,196.36965828000393,54232.213562640005 2025-06-04,14:55:09.000,155,11078171,-795,0,1749048908,12552.015949399989,196.263921329999,54232.17862704 2025-06-04,14:55:10.000,155,11078235,-795,0,1749048909,12551.914904749989,196.1299878600039,54232.08779448001 2025-06-04,14:55:11.000,155,11078204,-795,0,1749048910,12551.685870209993,195.98900526000216,54232.08080736 2025-06-04,14:55:12.000,155,11078213,-795,0,1749048911,12551.402945189991,195.87621917999786,54231.996961920006 2025-06-04,14:55:13.000,155,11078166,-795,0,1749048912,12551.2075922,195.6858926700006,54232.03189752 2025-06-04,14:55:14.000,155,11078175,-795,0,1749048913,12550.850567769994,195.39687833999778,54232.37426640001 2025-06-04,14:55:15.000,155,11078186,-795,0,1749048914,12550.567642749993,195.361632690001,54232.56990576001 2025-06-04,14:55:16.000,155,11078187,-795,0,1749048915,12550.379026069997,195.3263870400042,54232.646764080004 2025-06-04,14:55:17.000,155,11078211,-795,0,1749048916,12550.10957367,194.97393053999986,54232.56990576001 2025-06-04,14:55:18.000,155,11078222,-795,0,1749048917,12549.75928554999,194.79770229000133,54232.23452400001 2025-06-04,14:55:19.000,155,11078187,-795,0,1749048918,12549.516778389989,194.7554075099979,54232.30439520001 2025-06-04,14:55:20.000,155,11078203,-795,0,1749048919,12549.213644440002,194.79065316000197,54232.332343680006 2025-06-04,14:55:21.000,155,11078152,-795,0,1749048920,12548.903774179991,194.67786707999767,54232.283433840006 2025-06-04,14:55:22.000,155,11078173,-795,0,1749048921,12548.553486059995,194.4734423100017,54232.10875584001 2025-06-04,14:55:23.000,155,11078154,-795,0,1749048922,12548.216670559988,194.3747544900034,54232.37426640001 2025-06-04,14:55:24.000,155,11078199,-795,0,1749048923,12547.792283030001,194.38885275000212,54232.44413760001 2025-06-04,14:55:25.000,155,11078221,-795,0,1749048924,12547.24664192,194.18442797999887,54232.430163360004 2025-06-04,14:55:26.000,155,11078214,-795,0,1749048925,12546.849199629993,194.1632805900008,54232.12273008 2025-06-04,14:55:27.000,155,11078204,-795,0,1749048926,12546.579747229996,194.2901649300038,54231.73843848 2025-06-04,14:55:28.000,155,11078174,-795,0,1749048927,12546.22945911,194.39590188000147,54231.63363168001 2025-06-04,14:55:29.000,155,11078235,-795,0,1749048928,12545.832016819993,194.30426319000253,54231.39606960001 2025-06-04,14:55:30.000,155,11078238,-795,0,1749048929,12545.481728699997,194.30426319000253,54231.375108240005 2025-06-04,14:55:31.000,155,11078182,-795,0,1749048930,12545.306584639991,194.30426319000253,54231.52882488 2025-06-04,14:55:32.000,155,11078162,-795,0,1749048931,12545.245957849991,194.24787015000038,54231.5008764 2025-06-04,14:55:33.000,155,11078196,-795,0,1749048932,12545.23248523,194.35360709999804,54231.34715976001 2025-06-04,14:55:34.000,155,11078181,-795,0,1749048933,12545.09102272,194.45934405000298,54231.0467136 2025-06-04,14:55:35.000,155,11078221,-795,0,1749048934,12545.077550099995,194.5580318700013,54230.802164400004 2025-06-04,14:55:36.000,155,11078200,-795,0,1749048935,12544.794625079994,194.7695057700039,54230.76722880001 2025-06-04,14:55:37.000,155,11078174,-795,0,1749048936,12544.491491129993,194.94573402000242,54230.51569248 2025-06-04,14:55:38.000,155,11078226,-795,0,1749048937,12544.410655409993,194.86114446000283,54230.57857656001 2025-06-04,14:55:39.000,155,11078211,-795,0,1749048938,12544.323083379997,194.70606360000238,54230.59953792001 2025-06-04,14:55:40.000,155,11078208,-795,0,1749048939,12544.181620869997,194.60032665000472,54230.73928032 2025-06-04,14:55:41.000,155,11078184,-795,0,1749048940,12544.107521459991,194.4381966600049,54230.55062808 2025-06-04,14:55:42.000,155,11078186,-795,0,1749048941,12544.019949429996,194.40295101000083,54230.28511752 2025-06-04,14:55:43.000,155,11078155,-795,0,1749048942,12543.959322639996,194.33950883999933,54230.21524632 2025-06-04,14:55:44.000,155,11078162,-795,0,1749048943,12543.94585001999,194.25491927999974,54229.88685168001 2025-06-04,14:55:45.000,155,11078154,-795,0,1749048944,12543.797651199995,194.13508407000336,54229.65627672 2025-06-04,14:55:46.000,155,11078202,-795,0,1749048945,12543.62924345,194.00819973000034,54229.45365024001 2025-06-04,14:55:47.000,155,11078172,-795,0,1749048946,12543.514726179994,193.95885582000483,54229.27198512 2025-06-04,14:55:48.000,155,11078186,-795,0,1749048947,12543.272219019993,193.89541365000332,54228.859745040005 2025-06-04,14:55:49.000,155,11078163,-795,0,1749048948,12543.427154149998,193.7332836600035,54229.28595936001 2025-06-04,14:55:50.000,155,11078147,-795,0,1749048949,12543.568616659999,193.62754670999857,54229.06237152 2025-06-04,14:55:51.000,155,11078202,-795,0,1749048950,12543.85154168,193.40197455000452,54229.11826848001 2025-06-04,14:55:52.000,155,11078163,-795,0,1749048951,12544.147939319992,193.29623759999959,54228.908654880004 2025-06-04,14:55:53.000,155,11078154,-795,0,1749048952,12544.350028619992,193.29623759999959,54228.65013144 2025-06-04,14:55:54.000,155,11078222,-795,0,1749048953,12544.592535779993,193.21164804,54228.51038904 2025-06-04,14:55:55.000,155,11078181,-795,0,1749048954,12545.11123165,192.99312500999804,54228.706028399996 2025-06-04,14:55:56.000,155,11078180,-795,0,1749048955,12545.609718589993,192.64066851000098,54228.643144320005 2025-06-04,14:55:57.000,155,11078165,-795,0,1749048956,12546.00042456999,192.49968590999924,54228.71301552001 2025-06-04,14:55:58.000,155,11078130,-795,0,1749048957,12546.32376744999,192.37985070000286,54228.69904128 2025-06-04,14:55:59.000,155,11078172,-795,0,1749048958,12546.552801990001,192.2459172300005,54228.6012216 2025-06-04,14:56:00.000,155,11078157,-795,0,1749048959,12546.586483539992,192.30231027000264,54228.524363280005 2025-06-04,14:56:01.000,155,11078150,-795,0,1749048960,12546.748154979992,192.14018028000282,54228.2868012 2025-06-04,14:56:02.000,155,11078174,-795,0,1749048961,12546.674055570002,191.9146081200015,54228.1470588 2025-06-04,14:56:03.000,155,11078174,-795,0,1749048962,12546.566274609992,191.72428161000425,54228.03526488001 2025-06-04,14:56:04.000,155,11078163,-795,0,1749048963,12546.39113055,191.4564146699995,54228.021290640005 2025-06-04,14:56:05.000,155,11078139,-795,0,1749048964,12546.12167814999,191.3224812000044,54227.972380800005 2025-06-04,14:56:06.000,155,11078193,-795,0,1749048965,12545.939797779989,191.06871251999837,54227.99334216001 2025-06-04,14:56:07.000,155,11078162,-795,0,1749048966,12545.858962059989,190.68805950000387,54227.71385736 2025-06-04,14:56:08.000,155,11078153,-795,0,1749048967,12545.872434679994,190.11003083999822,54227.636999040005 2025-06-04,14:56:09.000,155,11078207,-795,0,1749048968,12545.697290620003,189.58839522000198,54227.3784756 2025-06-04,14:56:10.000,155,11078209,-795,0,1749048969,12545.394156670001,188.97512090999953,54227.133926400005 2025-06-04,14:56:11.000,155,11078247,-795,0,1749048970,12545.16512212999,188.33365007999964,54226.97322264 2025-06-04,14:56:12.000,155,11078216,-795,0,1749048971,12544.794625079994,187.6216879499989,54226.73566056 2025-06-04,14:56:13.000,155,11078195,-795,0,1749048972,12544.518436369988,186.96611886000028,54226.4002788 2025-06-04,14:56:14.000,155,11078123,-795,0,1749048973,12544.545381609998,186.4515323700034,54226.44918864 2025-06-04,14:56:15.000,155,11078188,-795,0,1749048974,12544.875460799994,186.06383022000227,54226.225600800004 2025-06-04,14:56:16.000,155,11078205,-795,0,1749048975,12545.117967959995,186.01448630999948,54226.009000080005 2025-06-04,14:56:17.000,155,11078181,-795,0,1749048976,12545.434574530002,186.204812820004,54225.722528160004 2025-06-04,14:56:18.000,155,11078204,-795,0,1749048977,12545.838753129989,186.88857843000005,54225.48496608 2025-06-04,14:56:19.000,155,11078200,-795,0,1749048978,12546.20925018,187.64283534000424,54225.60374712 2025-06-04,14:56:20.000,155,11078176,-795,0,1749048979,12546.47196627,188.43938703000458,54225.575798640006 2025-06-04,14:56:21.000,155,11078196,-795,0,1749048980,12546.828990699993,189.2288895899983,54225.51291456 2025-06-04,14:56:22.000,155,11078174,-795,0,1749048981,12547.105179409999,189.85626215999946,54225.54086304 2025-06-04,14:56:23.000,155,11078184,-795,0,1749048982,12547.36115918999,190.2580625699993,54225.88323192001 2025-06-04,14:56:24.000,155,11078189,-795,0,1749048983,12547.677765759996,190.85723862000305,54226.03694856 2025-06-04,14:56:25.000,155,11078231,-795,0,1749048984,12547.819228269997,191.36477598000056,54226.02297432001 2025-06-04,14:56:26.000,155,11078223,-795,0,1749048985,12547.839437199997,191.6678885700021,54225.92515464 2025-06-04,14:56:27.000,155,11078193,-795,0,1749048986,12547.920272919997,191.7877237799985,54225.82034784 2025-06-04,14:56:28.000,155,11078211,-795,0,1749048987,12548.095416980002,191.8793624700047,54226.00201296001 2025-06-04,14:56:29.000,155,11078136,-795,0,1749048988,12548.182989009998,191.90050986000278,54226.14175536 2025-06-04,14:56:30.000,155,11078181,-795,0,1749048989,12547.933745540002,191.83706769000128,54226.078871280006 2025-06-04,14:56:31.000,155,11078169,-795,0,1749048990,12547.704710999991,191.59739727000124,54226.23957504001 2025-06-04,14:56:32.000,155,11078186,-795,0,1749048991,12547.495885389995,191.09690904000308,54226.16970384001 2025-06-04,14:56:33.000,155,11078194,-795,0,1749048992,12547.24664192,190.49068386,54225.95310312001 2025-06-04,14:56:34.000,155,11078187,-795,0,1749048993,12547.138860959989,189.95494997999776,54226.02297432001 2025-06-04,14:56:35.000,155,11078239,-795,0,1749048994,12547.064761549998,189.43331436000153,54225.771438 2025-06-04,14:56:36.000,155,11078211,-795,0,1749048995,12546.788572839992,188.8975804799993,54225.42906912001 2025-06-04,14:56:37.000,155,11078152,-795,0,1749048996,12546.660582949997,188.31250269000157,54225.289326720005 2025-06-04,14:56:38.000,155,11078147,-795,0,1749048997,12546.599956159997,187.88250576000428,54225.03080328 2025-06-04,14:56:39.000,155,11078092,-795,0,1749048998,12546.808781769992,187.72742490000383,54224.93997072 2025-06-04,14:56:40.000,155,11078165,-795,0,1749048999,12547.21969667999,187.72742490000383,54225.121635840005 2025-06-04,14:56:41.000,155,11078203,-795,0,1749049000,12547.731656240001,187.69217924999975,54225.002854800005 2025-06-04,14:56:42.000,155,11078165,-795,0,1749049001,12548.243615799998,187.51595100000122,54225.02381616001 2025-06-04,14:56:43.000,155,11078194,-795,0,1749049002,12548.78925691,187.41021405000356,54224.98189344 2025-06-04,14:56:44.000,155,11078209,-795,0,1749049003,12549.422470049998,187.49480361000315,54224.99586768001 2025-06-04,14:56:45.000,155,11078155,-795,0,1749049004,12549.86706651,187.49480361000315,54224.98189344 2025-06-04,14:56:46.000,155,11078191,-795,0,1749049005,12550.257772489997,187.5370983899993,54224.98189344 2025-06-04,14:56:47.000,155,11078180,-795,0,1749049006,12550.520488579998,187.7485722900019,54225.00984192 2025-06-04,14:56:48.000,155,11078209,-795,0,1749049007,12550.769732049994,187.96709532000386,54225.35919792001 2025-06-04,14:56:49.000,155,11078184,-795,0,1749049008,12550.91793086999,188.10102878999896,54225.61772136001 2025-06-04,14:56:50.000,155,11078192,-795,0,1749049009,12550.992030279995,188.0939796599996,54225.92515464 2025-06-04,14:56:51.000,155,11078209,-795,0,1749049010,12550.99876658999,188.10102878999896,54226.09983264001 2025-06-04,14:56:52.000,155,11078196,-795,0,1749049011,12550.93813979999,188.31250269000157,54225.98803872 2025-06-04,14:56:53.000,155,11078217,-795,0,1749049012,12550.783204669999,188.44643616000394,54225.911180400006 2025-06-04,14:56:54.000,155,11078197,-795,0,1749049013,12550.648478469993,188.52397659000417,54226.02297432001 2025-06-04,14:56:55.000,155,11078186,-795,0,1749049014,12550.554170130003,188.5874187599984,54226.12079400001 2025-06-04,14:56:56.000,155,11078169,-795,0,1749049015,12550.500279649998,188.62266441000247,54226.14874248001 2025-06-04,14:56:57.000,155,11078218,-795,0,1749049016,12550.419443929997,188.2913553000035,54226.344381840005 2025-06-04,14:56:58.000,155,11078206,-795,0,1749049017,12550.298190349997,187.84021098000085,54226.42822728 2025-06-04,14:56:59.000,155,11078205,-795,0,1749049018,12550.224090939992,187.43136144000164,54226.59591816 2025-06-04,14:57:00.000,155,11078199,-795,0,1749049019,12550.116309979996,187.17759276000288,54226.49111136 2025-06-04,14:57:01.000,155,11078203,-795,0,1749049020,12550.00179270999,186.97316798999964,54226.04393568 2025-06-04,14:57:02.000,155,11078169,-795,0,1749049021,12550.257772489997,186.8956275599994,54226.0159872 2025-06-04,14:57:03.000,155,11078194,-795,0,1749049022,12550.412707620002,186.97316798999964,54226.02996144001 2025-06-04,14:57:04.000,155,11078120,-795,0,1749049023,12550.493543340002,187.16349450000416,54226.05092280001 2025-06-04,14:57:05.000,155,11078180,-795,0,1749049024,12550.439652859997,187.3538210100014,54226.19066520001 2025-06-04,14:57:06.000,155,11078226,-795,0,1749049025,12550.365553449992,187.59349143000145,54226.50508560001 2025-06-04,14:57:07.000,155,11078219,-795,0,1749049026,12550.197145699996,187.76267055000062,54226.21861368001 2025-06-04,14:57:08.000,155,11078151,-795,0,1749049027,12550.210618320001,187.86135836999892,54226.414253040006 2025-06-04,14:57:09.000,155,11078139,-795,0,1749049028,12550.149991530001,187.8331618500015,54226.344381840005 2025-06-04,14:57:10.000,155,11078173,-795,0,1749049029,12549.94790223,187.76971967999998,54226.28848488001 2025-06-04,14:57:11.000,155,11078164,-795,0,1749049030,12549.73907661999,187.70627750999847,54226.28848488001 2025-06-04,14:57:12.000,155,11078214,-795,0,1749049031,12549.402261119998,187.66398273000232,54226.12079400001 2025-06-04,14:57:13.000,155,11078170,-795,0,1749049032,12549.031764070001,187.5370983899993,54226.06489704 2025-06-04,14:57:14.000,155,11078190,-795,0,1749049033,12548.735366429995,187.39611579000484,54226.37931744 2025-06-04,14:57:15.000,155,11078229,-795,0,1749049034,12548.257088419989,187.31152622999798,54226.44220152 2025-06-04,14:57:16.000,155,11078177,-795,0,1749049035,12547.435258599995,187.33267362000333,54226.14175536 2025-06-04,14:57:17.000,155,11078157,-795,0,1749049036,12546.653846640002,187.39611579000484,54226.09983264001 2025-06-04,14:57:18.000,155,11078143,-795,0,1749049037,12545.953270399994,187.438410570001,54225.90419328001 2025-06-04,14:57:19.000,155,11078186,-795,0,1749049038,12545.434574530002,187.39611579000484,54225.92515464 2025-06-04,14:57:20.000,155,11078155,-795,0,1749049039,12544.794625079994,187.28332971000054,54225.81336072001 2025-06-04,14:57:21.000,155,11078156,-795,0,1749049040,12544.397182790002,187.36087014000077,54225.93214176001 2025-06-04,14:57:22.000,155,11078168,-795,0,1749049041,12543.979531569996,187.69217924999975,54225.8063736 2025-06-04,14:57:23.000,155,11078193,-795,0,1749049042,12543.777442269995,187.96709532000386,54225.93912888 2025-06-04,14:57:24.000,155,11078158,-795,0,1749049043,12543.615770829994,188.1926674799979,54225.92515464 2025-06-04,14:57:25.000,155,11078215,-795,0,1749049044,12543.406945219998,188.33365007999964,54225.86227056001 2025-06-04,14:57:26.000,155,11078168,-795,0,1749049045,12543.218328540002,188.47463268000138,54225.61073424 2025-06-04,14:57:27.000,155,11078176,-795,0,1749049046,12542.955612450001,188.77069614000357,54225.19150704001 2025-06-04,14:57:28.000,155,11078186,-795,0,1749049047,12542.915194590001,189.17249655000342,54225.26137824001 2025-06-04,14:57:29.000,155,11078201,-795,0,1749049048,12542.969085069992,189.72232869000436,54225.16355856001 2025-06-04,14:57:30.000,155,11078173,-795,0,1749049049,12543.029711859992,190.18757126999844,54225.25439112 2025-06-04,14:57:31.000,155,11078153,-795,0,1749049050,12543.063393409997,190.81494383999961,54225.27535248 2025-06-04,14:57:32.000,155,11078161,-795,0,1749049051,12543.164438059997,191.34362859000248,54225.37317216 2025-06-04,14:57:33.000,155,11078195,-795,0,1749049052,12543.285691639998,191.74542900000233,54225.16355856001 2025-06-04,14:57:34.000,155,11078151,-795,0,1749049053,12543.440626769989,192.05559072000324,54225.26137824001 2025-06-04,14:57:35.000,155,11078164,-795,0,1749049054,12543.60903452,192.3234576600007,54225.0377904 2025-06-04,14:57:36.000,155,11078236,-795,0,1749049055,12543.80438750999,192.43624373999774,54225.04477752001 2025-06-04,14:57:37.000,155,11078198,-795,0,1749049056,12544.006476809991,192.58427546999883,54224.8631124 2025-06-04,14:57:38.000,155,11078176,-795,0,1749049057,12544.397182790002,192.80984763000015,54224.97490632001 2025-06-04,14:57:39.000,155,11078188,-795,0,1749049058,12544.88893342,193.1129602200017,54225.219455520004 2025-06-04,14:57:40.000,155,11078185,-795,0,1749049059,12545.259430469996,193.50066237000283,54225.58977288 2025-06-04,14:57:41.000,155,11078159,-795,0,1749049060,12545.542355489997,193.77557843999966,54225.387146400004 2025-06-04,14:57:42.000,155,11078181,-795,0,1749049061,12545.771390029993,193.9800032100029,54225.54086304 2025-06-04,14:57:43.000,155,11078208,-795,0,1749049062,12546.00042456999,194.1632805900008,54225.58278576 2025-06-04,14:57:44.000,155,11078188,-795,0,1749049063,12546.034106119994,194.55098274000193,54225.61073424 2025-06-04,14:57:45.000,155,11078217,-795,0,1749049064,12546.013897189994,195.03737271000136,54225.66663120001 2025-06-04,14:57:46.000,155,11078193,-795,0,1749049065,12545.986951949999,195.6717944100019,54225.83432208001 2025-06-04,14:57:47.000,155,11078220,-795,0,1749049066,12546.10820553,196.2780195899977,54225.890219040004 2025-06-04,14:57:48.000,155,11078214,-795,0,1749049067,12546.478702579996,196.65162348000013,54226.30245912 2025-06-04,14:57:49.000,155,11078171,-795,0,1749049068,12546.768363909992,197.0322765000019,54226.55399544001 2025-06-04,14:57:50.000,155,11078220,-795,0,1749049069,12547.078234169989,197.41997865000303,54226.644828 2025-06-04,14:57:51.000,155,11078175,-795,0,1749049070,12547.54303955999,197.75128776000201,54226.69373784001 2025-06-04,14:57:52.000,155,11078193,-795,0,1749049071,12547.967427089992,198.06849861000228,54226.57495680001 2025-06-04,14:57:53.000,155,11078161,-795,0,1749049072,12548.47938664999,198.42095510999934,54226.749634800006 2025-06-04,14:57:54.000,155,11078173,-795,0,1749049073,12548.991346210001,198.5901342299985,54227.05706808001 2025-06-04,14:57:55.000,155,11078172,-795,0,1749049074,12549.483096839998,198.75226421999832,54227.28764304 2025-06-04,14:57:56.000,155,11078168,-795,0,1749049075,12550.04894688,199.05537680999987,54227.44135968001 2025-06-04,14:57:57.000,155,11078168,-795,0,1749049076,12550.594587989988,199.25275245000375,54227.636999040005 2025-06-04,14:57:58.000,155,11078135,-795,0,1749049077,12551.012239209995,199.30209635999927,54227.93045808 2025-06-04,14:57:59.000,155,11078125,-795,0,1749049078,12551.450099360001,199.443078960001,54228.17500728 2025-06-04,14:58:00.000,155,11078180,-795,0,1749049079,12551.948586299994,199.51357026000187,54228.49641480001 2025-06-04,14:58:01.000,155,11078151,-795,0,1749049080,12552.4874911,199.53471764999995,54228.44750496001 2025-06-04,14:58:02.000,155,11078148,-795,0,1749049081,12552.972505420003,199.6897985100004,54228.43353072 2025-06-04,14:58:03.000,155,11078185,-795,0,1749049082,12553.700026899991,199.77438807,54228.74795112 2025-06-04,14:58:04.000,155,11078176,-795,0,1749049083,12554.373657899989,199.88717415000428,54229.264998000006 2025-06-04,14:58:05.000,155,11078115,-795,0,1749049084,12555.101179379992,199.91537067000172,54229.55146992001 2025-06-04,14:58:06.000,155,11078150,-795,0,1749049085,12555.633347869989,199.90832154000236,54229.99165848 2025-06-04,14:58:07.000,155,11078151,-795,0,1749049086,12556.05773539999,200.0493041400041,54230.131400880004 2025-06-04,14:58:08.000,155,11078199,-795,0,1749049087,12556.583167579993,200.2114341300039,54230.64146064 2025-06-04,14:58:09.000,155,11078171,-795,0,1749049088,12557.08165452,200.36651499000436,54230.753254560004 2025-06-04,14:58:10.000,155,11078191,-795,0,1749049089,12557.640768249992,200.62028367000312,54231.207417360005 2025-06-04,14:58:11.000,155,11078180,-795,0,1749049090,12558.206618289994,200.9022488699993,54231.58472184001 2025-06-04,14:58:12.000,155,11078190,-795,0,1749049091,12558.907194530002,201.10667364000255,54232.29740808 2025-06-04,14:58:13.000,155,11078159,-795,0,1749049092,12559.506726119995,201.3463440600026,54232.70266104 2025-06-04,14:58:14.000,155,11078175,-795,0,1749049093,12560.065839850002,201.51552318000176,54233.1777852 2025-06-04,14:58:15.000,155,11078141,-795,0,1749049094,12560.887669669995,201.8186357700033,54233.69483208001 2025-06-04,14:58:16.000,155,11078203,-795,0,1749049095,12561.824016759994,202.12174836000486,54234.21187896 2025-06-04,14:58:17.000,155,11078193,-795,0,1749049096,12562.767100159988,202.3473205199989,54234.60315768001 2025-06-04,14:58:18.000,155,11078188,-795,0,1749049097,12563.750601419997,202.55174529000215,54234.88962960001 2025-06-04,14:58:19.000,155,11078181,-795,0,1749049098,12564.633058029991,202.56584355000086,54235.518470400006 2025-06-04,14:58:20.000,155,11078190,-795,0,1749049099,12565.360579509994,202.68567876000452,54236.05647864 2025-06-04,14:58:21.000,155,11078183,-795,0,1749049100,12565.892747999991,202.91830004999792,54236.32897632001 2025-06-04,14:58:22.000,155,11078158,-795,0,1749049101,12566.566378999989,203.08747917000437,54236.76916488 2025-06-04,14:58:23.000,155,11078135,-795,0,1749049102,12567.253482619992,203.38354262999928,54237.509799600004 2025-06-04,14:58:24.000,155,11078210,-795,0,1749049103,12568.14941184999,203.9051782500028,54238.09671768 2025-06-04,14:58:25.000,155,11078176,-795,0,1749049104,12569.06555000999,204.54664908000268,54238.60677744001 2025-06-04,14:58:26.000,155,11078189,-795,0,1749049105,12569.981688170003,205.24451295000472,54239.05395312 2025-06-04,14:58:27.000,155,11078186,-795,0,1749049106,12570.870881089992,205.76614857000095,54239.17972128001 2025-06-04,14:58:28.000,155,11078204,-795,0,1749049107,12571.80722817999,206.11155593999865,54239.92035600001 2025-06-04,14:58:29.000,155,11078150,-795,0,1749049108,12572.696421099994,206.42171765999956,54240.45836424 2025-06-04,14:58:30.000,155,11078140,-795,0,1749049109,12573.504778299997,206.64024069000152,54240.97541112001 2025-06-04,14:58:31.000,155,11078188,-795,0,1749049110,12574.508488489992,206.73892850999982,54241.45053528 2025-06-04,14:58:32.000,155,11078177,-795,0,1749049111,12575.37073617,206.71778112000175,54242.19117 2025-06-04,14:58:33.000,155,11078230,-795,0,1749049112,12576.179093369989,206.44991418000427,54242.67328128 2025-06-04,14:58:34.000,155,11078173,-795,0,1749049113,12576.805570199991,206.12565420000465,54243.30212208001 2025-06-04,14:58:35.000,155,11078156,-795,0,1749049114,12577.337738689988,205.78729595999903,54243.86109168 2025-06-04,14:58:36.000,155,11078159,-795,0,1749049115,12577.66108156999,205.48418337000476,54243.96589848 2025-06-04,14:58:37.000,155,11078117,-795,0,1749049116,12578.065260169991,205.2022181700013,54244.454996880006 2025-06-04,14:58:38.000,155,11078201,-795,0,1749049117,12578.516592939988,204.77927037000336,54245.04191496 2025-06-04,14:58:39.000,155,11078126,-795,0,1749049118,12578.833199509994,204.05320998000388,54245.607871680004 2025-06-04,14:58:40.000,155,11078202,-795,0,1749049119,12579.055497739995,203.27780568000162,54246.10395720001 2025-06-04,14:58:41.000,155,11078158,-795,0,1749049120,12579.04202511999,202.48125399000128,54246.77472072001 2025-06-04,14:58:42.000,155,11078192,-795,0,1749049121,12578.8264632,201.66355491000286,54247.1520252 2025-06-04,14:58:43.000,155,11078213,-795,0,1749049122,12578.610901279993,200.81061018000037,54247.5013812 2025-06-04,14:58:44.000,155,11078203,-795,0,1749049123,12578.388603049993,200.0845497900009,54247.77387888 2025-06-04,14:58:45.000,155,11078137,-795,0,1749049124,12578.159568509996,199.35144027000206,54247.87169856 2025-06-04,14:58:46.000,155,11078198,-795,0,1749049125,12577.917061349995,198.68177292000473,54248.03240232 2025-06-04,14:58:47.000,155,11078186,-795,0,1749049126,12577.512882749994,198.09669512999972,54248.025415200005 2025-06-04,14:58:48.000,155,11078197,-795,0,1749049127,12577.351211309993,197.68079646000115,54248.28393864001 2025-06-04,14:58:49.000,155,11078205,-795,0,1749049128,12577.155858320002,197.15211170999828,54248.577397680005 2025-06-04,14:58:50.000,155,11078201,-795,0,1749049129,12577.176067250002,196.7362130399997,54249.01758624 2025-06-04,14:58:51.000,155,11078187,-795,0,1749049130,12577.250166659993,196.31326524000178,54249.17130288001 2025-06-04,14:58:52.000,155,11078194,-795,0,1749049131,12577.324266069998,195.8691700499985,54249.23418696 2025-06-04,14:58:53.000,155,11078152,-795,0,1749049132,12577.344474999998,195.488517030004,54249.080470320005 2025-06-04,14:58:54.000,155,11078210,-795,0,1749049133,12577.196276180002,195.10081488000287,54249.24117408001 2025-06-04,14:58:55.000,155,11078188,-795,0,1749049134,12576.913351160001,194.66376881999895,54249.38091648 2025-06-04,14:58:56.000,155,11078192,-795,0,1749049135,12576.62368982999,194.31836145000125,54249.4927104 2025-06-04,14:58:57.000,155,11078178,-795,0,1749049136,12576.212774919994,194.00819973000034,54249.39489072 2025-06-04,14:58:58.000,155,11078232,-795,0,1749049137,12575.788387389992,193.76148018000094,54249.78616944 2025-06-04,14:58:59.000,155,11078216,-795,0,1749049138,12575.518934989996,193.3596797700011,54249.9468732 2025-06-04,14:59:00.000,155,11078173,-795,0,1749049139,12575.35052724,193.1129602200017,54250.135525440004 2025-06-04,14:59:01.000,155,11078184,-795,0,1749049140,12575.337054619995,192.97902674999932,54250.00277016 2025-06-04,14:59:02.000,155,11078221,-795,0,1749049141,12575.518934989996,192.89443718999973,54250.03071864001 2025-06-04,14:59:03.000,155,11078195,-795,0,1749049142,12575.673870120001,192.97197761999996,54250.06565424 2025-06-04,14:59:04.000,155,11078198,-795,0,1749049143,12575.795123700002,193.0636163099989,54250.205396640005 2025-06-04,14:59:05.000,155,11078124,-795,0,1749049144,12575.956795140002,192.93673197000317,54250.48488144001 2025-06-04,14:59:06.000,155,11078180,-795,0,1749049145,12575.923113589997,192.8662406700023,54250.7853276 2025-06-04,14:59:07.000,155,11078189,-795,0,1749049146,12575.828805249992,192.63361938000162,54250.8551988 2025-06-04,14:59:08.000,155,11078166,-795,0,1749049147,12576.037630860003,192.33050679000007,54251.309361600004 2025-06-04,14:59:09.000,155,11078180,-795,0,1749049148,12576.118466579988,191.7665763900004,54251.65871760001 2025-06-04,14:59:10.000,155,11078170,-795,0,1749049149,12575.990476689993,191.2731372900016,54251.53294944 2025-06-04,14:59:11.000,155,11078170,-795,0,1749049150,12575.727760599992,190.7162560200013,54251.51897520001 2025-06-04,14:59:12.000,155,11078205,-795,0,1749049151,12575.559352849996,190.08183432000078,54251.56089792 2025-06-04,14:59:13.000,155,11078221,-795,0,1749049152,12575.397681409995,189.48265827000432,54251.6936532 2025-06-04,14:59:14.000,155,11078180,-795,0,1749049153,12575.20232841999,189.08790699000383,54251.97313800001 2025-06-04,14:59:15.000,155,11078168,-795,0,1749049154,12574.919403399988,188.72135223000078,54252.35742960001 2025-06-04,14:59:16.000,155,11078167,-795,0,1749049155,12574.37376229,188.340699209999,54252.22467432 2025-06-04,14:59:17.000,155,11078189,-795,0,1749049156,12573.868539039999,187.72742490000383,54252.19672584 2025-06-04,14:59:18.000,155,11078168,-795,0,1749049157,12573.336370550001,187.13529797999945,54252.35044248 2025-06-04,14:59:19.000,155,11078224,-795,0,1749049158,12572.86482884999,186.67710453000473,54252.21070008001 2025-06-04,14:59:20.000,155,11078184,-795,0,1749049159,12572.218143090002,186.40923758999998,54252.03602208 2025-06-04,14:59:21.000,155,11078173,-795,0,1749049160,12571.61187519,186.16251804000058,54252.217687200005 2025-06-04,14:59:22.000,155,11078195,-795,0,1749049161,12570.924771569997,186.06383022000227,54252.23864856001 2025-06-04,14:59:23.000,155,11078194,-795,0,1749049162,12570.129886989998,185.8664545799984,54252.04300920001 2025-06-04,14:59:24.000,155,11078198,-795,0,1749049163,12569.483201229996,185.60563677000027,54252.217687200005 2025-06-04,14:59:25.000,155,11078092,-795,0,1749049164,12569.04534107999,185.3377698300028,54252.2526228 2025-06-04,14:59:26.000,155,11078179,-795,0,1749049165,12568.661371410002,185.1544924500049,54252.112880399996 2025-06-04,14:59:27.000,155,11078175,-795,0,1749049166,12568.418864250001,185.0276081100019,54251.81942136 2025-06-04,14:59:28.000,155,11078215,-795,0,1749049167,12568.19656602,185.04875549999997,54251.68666608001 2025-06-04,14:59:29.000,155,11078197,-795,0,1749049168,12568.03489458,185.05580462999933,54251.56788504001 2025-06-04,14:59:30.000,155,11078150,-795,0,1749049169,12568.01468565,185.11219767000148,54251.65871760001 2025-06-04,14:59:31.000,155,11078186,-795,0,1749049170,12568.12920291999,185.14744331999827,54251.56788504001 2025-06-04,14:59:32.000,155,11078159,-795,0,1749049171,12568.082048749995,185.13334505999956,54251.61679488001 2025-06-04,14:59:33.000,155,11078160,-795,0,1749049172,12567.913641,185.06990288999805,54251.428142640005 2025-06-04,14:59:34.000,155,11078166,-795,0,1749049173,12567.799123729994,184.93596942000295,54251.30237448001 2025-06-04,14:59:35.000,155,11078178,-795,0,1749049174,12567.765442179989,184.66105334999884,54251.19058056 2025-06-04,14:59:36.000,155,11078154,-795,0,1749049175,12567.677870149993,184.39318641000136,54250.88314728 2025-06-04,14:59:37.000,155,11078180,-795,0,1749049176,12567.394945129992,184.04777904000366,54250.47789432 2025-06-04,14:59:38.000,155,11078166,-795,0,1749049177,12567.03118438999,183.67417515000125,54250.35911328 2025-06-04,14:59:39.000,155,11078133,-795,0,1749049178,12566.66742364999,183.01860606000264,54250.254306480005 2025-06-04,14:59:40.000,155,11078197,-795,0,1749049179,12566.209354569997,182.33484044999932,54250.135525440004 2025-06-04,14:59:41.000,155,11078157,-795,0,1749049180,12565.744549179995,181.4325518100013,54250.14251256 2025-06-04,14:59:42.000,155,11078219,-795,0,1749049181,12565.259534859993,180.6500983799997,54249.63943992 2025-06-04,14:59:43.000,155,11078141,-795,0,1749049182,12565.077654489993,179.76895712999976,54249.44380056 2025-06-04,14:59:44.000,155,11078213,-795,0,1749049183,12564.902510430002,178.97240543999942,54249.12239304001 2025-06-04,14:59:45.000,155,11078168,-795,0,1749049184,12564.882301500002,178.3168363500008,54248.73810144001 2025-06-04,14:59:46.000,155,11078207,-795,0,1749049185,12564.821674710001,177.61897247999877,54248.35380984001 2025-06-04,14:59:47.000,155,11078182,-795,0,1749049186,12564.848619949997,176.92815774000337,54248.01144096 2025-06-04,14:59:48.000,155,11078172,-795,0,1749049187,12565.003555080002,176.22324474000197,54247.94855688001 2025-06-04,14:59:49.000,155,11078171,-795,0,1749049188,12565.185435449988,175.5324299999993,54248.00445384 2025-06-04,14:59:50.000,155,11078175,-795,0,1749049189,12565.279743789994,175.01784351000242,54247.77387888 2025-06-04,14:59:51.000,155,11078234,-795,0,1749049190,12565.454887849999,174.50325701999827,54247.58522664001 2025-06-04,14:59:52.000,155,11078161,-795,0,1749049191,12565.481833089994,173.81949141000223,54247.22888352001 2025-06-04,14:59:53.000,155,11078235,-795,0,1749049192,12565.71760394,173.14277492999827,54246.67690104001 2025-06-04,14:59:54.000,155,11078162,-795,0,1749049193,12566.054419439992,172.4308128000048,54246.69087528 2025-06-04,14:59:55.000,155,11078204,-795,0,1749049194,12566.364289699988,171.8880297900032,54246.53017152 2025-06-04,14:59:56.000,155,11078199,-795,0,1749049195,12566.579851619994,171.27475548000075,54246.383442 2025-06-04,14:59:57.000,155,11078186,-795,0,1749049196,12566.653951029999,170.7883655100013,54245.88036936 2025-06-04,14:59:58.000,155,11078151,-795,0,1749049197,12566.660687339994,170.59803900000406,54246.013124640005 2025-06-04,14:59:59.000,155,11078193,-795,0,1749049198,12566.633742099999,170.71787421000045,54245.92229208 2025-06-04,15:00:00.000,155,11078199,-795,0,1749049199,12566.586587929989,170.7883655100013,54245.90831784001 2025-06-04,15:00:01.000,155,11078150,-795,0,1749049200,12566.532697449999,170.94344637000177,54245.52402624 2025-06-04,15:00:02.000,155,11078214,-795,0,1749049201,12566.485543279989,171.20426417999988,54245.160696 2025-06-04,15:00:03.000,155,11078202,-795,0,1749049202,12566.485543279989,171.53557328999887,54245.04191496 2025-06-04,15:00:04.000,155,11078138,-795,0,1749049203,12566.357553389993,171.92327544,54245.01396648 2025-06-04,15:00:05.000,155,11078187,-795,0,1749049204,12566.162200400002,172.1347493400026,54244.88121120001 2025-06-04,15:00:06.000,155,11078108,-795,0,1749049205,12565.906220619996,172.38851802000136,54244.83230136001 2025-06-04,15:00:07.000,155,11078179,-795,0,1749049206,12565.46836046999,172.7550727800044,54244.75544304 2025-06-04,15:00:08.000,155,11078171,-795,0,1749049207,12565.131544969998,173.19916797000042,54244.601726400004 2025-06-04,15:00:09.000,155,11078170,-795,0,1749049208,12564.781256850001,173.53752620999876,54244.48993248 2025-06-04,15:00:10.000,155,11078144,-795,0,1749049209,12564.323187769995,173.8053931500035,54244.14057648001 2025-06-04,15:00:11.000,155,11078249,-795,0,1749049210,12563.851646069998,174.00981791999948,54244.08467952 2025-06-04,15:00:12.000,155,11078185,-795,0,1749049211,12563.31947758,174.24948833999952,54244.02878256 2025-06-04,15:00:13.000,155,11078179,-795,0,1749049212,12562.767100159988,174.3975200700006,54243.81916896 2025-06-04,15:00:14.000,155,11078150,-795,0,1749049213,12562.207986429996,174.39047094000125,54243.58160688 2025-06-04,15:00:15.000,155,11078153,-795,0,1749049214,12561.89811617,174.2847339900036,54243.616542480006 2025-06-04,15:00:16.000,155,11078152,-795,0,1749049215,12561.736444729999,174.16489877999993,54243.45583872 2025-06-04,15:00:27.000,155,11078162,-795,0,1749049226,12566.653951029999,174.15784965000057,54242.97372744 2025-06-04,15:00:28.000,155,11078211,-795,0,1749049227,12567.347790959997,174.43276572000468,54243.07853424 2025-06-04,15:00:29.000,155,11078137,-795,0,1749049228,12567.88669575999,174.71473092000087,54243.37199328001 2025-06-04,15:00:30.000,155,11078177,-795,0,1749049229,12568.25045649999,175.27161219000118,54243.51173568 2025-06-04,15:00:31.000,155,11078208,-795,0,1749049230,12568.486227349997,175.93423040999915,54243.77025912 2025-06-04,15:00:32.000,155,11078207,-795,0,1749049231,12568.479491040001,176.57570123999903,54244.03576968 2025-06-04,15:00:33.000,155,11078152,-795,0,1749049232,12568.324555909996,176.97045251999953,54244.238396160006 2025-06-04,15:00:34.000,155,11078193,-795,0,1749049233,12568.122466609995,177.3863511899981,54244.46897112 2025-06-04,15:00:35.000,155,11078206,-795,0,1749049234,12567.812596349999,177.80224986000394,54244.461984 2025-06-04,15:00:36.000,155,11078145,-795,0,1749049235,12567.374736199992,178.09831331999885,54244.3222416 2025-06-04,15:00:37.000,155,11078108,-795,0,1749049236,12566.802149849995,178.35913113000424,54244.168524960005 2025-06-04,15:00:38.000,155,11078229,-795,0,1749049237,12566.451861729998,178.6974893700026,54244.7065332 2025-06-04,15:00:39.000,155,11078173,-755,0,1749049238,12565.805175969996,179.1204371700005,54244.7065332 2025-06-04,15:00:40.000,155,11078187,-755,0,1749049239,12565.158490209993,179.515188450001,54244.89518544 2025-06-04,15:00:41.000,155,11078174,-795,0,1749049240,12564.57243123999,179.93813624999893,54244.76243016001 2025-06-04,15:00:42.000,155,11078175,-795,0,1749049241,12564.100889539994,180.49501751999924,54244.72749456 2025-06-04,15:00:43.000,155,11078127,-795,0,1749049242,12563.656293079992,181.10124270000233,54244.573777920006 2025-06-04,15:00:44.000,155,11078184,-795,0,1749049243,12563.265587099995,181.72156614000414,54244.42006128 2025-06-04,15:00:45.000,155,11078167,-795,0,1749049244,12562.895090049999,182.16566133000015,54244.35019008 2025-06-04,15:00:46.000,155,11078177,-795,0,1749049245,12562.463966210002,182.62385478000215,54244.2523704 2025-06-04,15:00:47.000,155,11078210,-795,0,1749049246,12562.24166798,182.9269673700037,54244.11262800001 2025-06-04,15:00:48.000,155,11078162,-795,0,1749049247,12561.884643549995,182.9763112799992,54244.238396160006 2025-06-04,15:00:49.000,155,11078164,-635,0,1749049248,12561.493937569998,182.9128691099977,54244.238396160006 2025-06-04,15:00:50.000,155,11078194,-795,0,1749049249,12560.928087529996,182.96926214999985,54244.13358936 2025-06-04,15:00:51.000,155,11078187,-795,0,1749049250,12560.267929150003,183.10319562000223,54243.98685984 2025-06-04,15:00:52.000,155,11078174,-795,0,1749049251,12559.526935049995,183.29352212999947,54243.5536584 2025-06-04,15:00:53.000,155,11078194,-795,0,1749049252,12558.940876079992,183.50499603000208,54243.6235296 2025-06-04,15:00:54.000,155,11078191,-795,0,1749049253,12558.13251887999,183.68827340999997,54243.44186448001 2025-06-04,15:00:55.000,155,11078181,-795,0,1749049254,12557.15575392999,183.98433687000215,54243.3091092 2025-06-04,15:00:56.000,155,11078215,-795,0,1749049255,12555.97689967999,184.41433379999944,54242.93180472 2025-06-04,15:00:57.000,155,11078192,-795,0,1749049256,12554.892353769996,184.99941159000446,54242.80603656 2025-06-04,15:00:58.000,155,11078194,-795,0,1749049257,12554.063787639992,185.5351454699994,54242.7850752 2025-06-04,15:00:59.000,155,11078193,-795,0,1749049258,12553.201539959999,185.96514240000397,54242.421744960004 2025-06-04,15:01:00.000,155,11078184,-795,0,1749049259,12552.500963719991,186.3246480300004,54241.96758216 2025-06-04,15:01:01.000,155,11078177,-795,0,1749049260,12551.921641059998,186.57841670999915,54241.52739360001 2025-06-04,15:01:02.000,155,11078176,-795,0,1749049261,12551.605034489992,186.9449714700022,54241.54835496001 2025-06-04,15:01:03.000,155,11078157,-795,0,1749049262,12551.295164229996,187.31152622999798,54241.25489592 2025-06-04,15:01:04.000,155,11078145,-795,0,1749049263,12550.90445825,187.62873707999825,54241.031308080004 2025-06-04,15:01:05.000,155,11078209,-795,0,1749049264,12550.493543340002,187.72742490000383,54240.77977176 2025-06-04,15:01:06.000,155,11078194,-795,0,1749049265,12550.203882009992,187.896604020003,54240.50028696001 2025-06-04,15:01:07.000,155,11078160,-795,0,1749049266,12549.88053912999,188.1574218300011,54240.29067336 2025-06-04,15:01:08.000,155,11078192,-795,0,1749049267,12549.368579569993,188.3900431200018,54239.96926584001 2025-06-04,15:01:09.000,155,11078183,-795,0,1749049268,12548.816202149996,188.7636470100042,54239.41029624 2025-06-04,15:01:10.000,155,11078186,-795,0,1749049269,12548.277297349989,189.10200525000255,54239.12382432 2025-06-04,15:01:11.000,155,11078225,-795,0,1749049270,12547.832700890001,189.36987219000002,54238.77446832001 2025-06-04,15:01:12.000,155,11078173,-795,0,1749049271,12547.415049669995,189.61659173999942,54238.25742144 2025-06-04,15:01:13.000,155,11078187,-795,0,1749049272,12547.105179409999,189.9479008499984,54238.14562752001 2025-06-04,15:01:14.000,155,11078179,-795,0,1749049273,12546.889617489993,190.3074064800021,54237.92203968 2025-06-04,15:01:15.000,155,11078209,-795,0,1749049274,12546.647110329992,190.6528138499998,54237.52377384001 2025-06-04,15:01:16.000,155,11078165,-795,0,1749049275,12546.32376744999,190.87133688000176,54237.18140496 2025-06-04,15:01:17.000,155,11078212,-795,0,1749049276,12545.993688259994,191.1603512100046,54236.59448688001 2025-06-04,15:01:18.000,155,11078200,-795,0,1749049277,12545.791598959993,191.33657946000312,54236.454744480005 2025-06-04,15:01:19.000,155,11078154,-795,0,1749049278,12545.562564419997,191.59034814000188,54236.04949152 2025-06-04,15:01:20.000,155,11078191,-795,0,1749049279,12545.266166779991,191.8159203000032,54235.79096808 2025-06-04,15:01:21.000,155,11078151,-795,0,1749049280,12545.117967959995,192.4080472200003,54235.567380240005 2025-06-04,15:01:22.000,155,11078186,-795,0,1749049281,12544.996714379995,192.9296828400038,54235.50449616 2025-06-04,15:01:23.000,155,11078161,-795,0,1749049282,12544.740734599989,193.22574629999872,54234.88962960001 2025-06-04,15:01:24.000,155,11078194,-795,0,1749049283,12544.84851556,193.25394282000343,54234.98744928001 2025-06-04,15:01:25.000,155,11078183,-795,0,1749049284,12544.88219710999,193.21164804,54234.854694 2025-06-04,15:01:26.000,155,11078185,-795,0,1749049285,12544.727261979999,193.38082715999917,54234.43546680001 2025-06-04,15:01:27.000,155,11078127,-715,0,1749049286,12544.794625079994,193.4865641100041,54234.42847968 2025-06-04,15:01:28.000,155,11078198,-795,0,1749049287,12545.00345068999,193.43722020000132,54234.30271152 2025-06-04,15:01:29.000,155,11078130,-795,0,1749049288,12545.454783460002,193.68393975000072,54234.23284032 2025-06-04,15:01:30.000,155,11078208,-795,0,1749049289,12546.14188707999,194.14213320000272,54234.442453920004 2025-06-04,15:01:31.000,155,11078198,-795,0,1749049290,12546.768363909992,194.49458969999978,54234.45642816001 2025-06-04,15:01:32.000,155,11078174,-795,0,1749049291,12547.32074132999,195.05147097000008,54234.31668576001 2025-06-04,15:01:33.000,155,11078172,-795,0,1749049292,12547.825964579992,195.74228571000276,54234.344634240006 2025-06-04,15:01:34.000,155,11078199,-795,0,1749049293,12548.45917771999,196.50359174999903,54234.33764712001 2025-06-04,15:01:35.000,155,11078212,-795,0,1749049294,12548.897037869996,196.98998171999847,54234.37258272 2025-06-04,15:01:36.000,155,11078177,-795,0,1749049295,12549.334898020003,197.3424382200028,54234.42149256 2025-06-04,15:01:37.000,155,11078216,-795,0,1749049296,12549.563932559999,197.60325603000092,54234.25380168 2025-06-04,15:01:38.000,155,11078174,-795,0,1749049297,12550.04894688,198.082596870001,54234.33764712001 2025-06-04,15:01:39.000,155,11078204,-795,0,1749049298,12550.473334410002,198.6394781400013,54234.659054640004 2025-06-04,15:01:40.000,155,11078153,-795,0,1749049299,12550.83709514999,199.0483276800005,54234.80578416 2025-06-04,15:01:41.000,155,11078185,-795,0,1749049300,12551.18738327,199.3796367899995,54234.97347504 2025-06-04,15:01:42.000,155,11078208,-795,0,1749049301,12551.409681500001,199.63340546999825,54234.77084856001 2025-06-04,15:01:43.000,155,11078207,-795,0,1749049302,12551.820596409998,199.8025845900047,54234.76386144 2025-06-04,15:01:44.000,155,11078155,-795,0,1749049303,12552.27866548999,199.95061631999852,54234.87565536 2025-06-04,15:01:45.000,155,11078214,-795,0,1749049304,12552.521172649991,199.95766544999788,54234.91757808001 2025-06-04,15:01:46.000,155,11078158,-795,0,1749049305,12552.783888739992,199.88012501999765,54234.966487920006 2025-06-04,15:01:47.000,155,11078189,-795,0,1749049306,12552.945560179993,199.81668285000342,54235.04334624 2025-06-04,15:01:48.000,155,11078153,-795,0,1749049307,12553.38342033,199.92946893000044,54235.22501136001 2025-06-04,15:01:49.000,155,11078178,-795,0,1749049308,12553.935797749997,200.00700936000067,54235.4835348 2025-06-04,15:01:50.000,155,11078162,-795,0,1749049309,12554.387130519994,200.0352058799981,54235.40667648 2025-06-04,15:01:51.000,155,11078177,-795,0,1749049310,12554.932771629996,200.04225501000474,54235.21802424 2025-06-04,15:01:52.000,155,11078144,-795,0,1749049311,12555.788282999994,200.23963065000135,54235.44161208001 2025-06-04,15:01:53.000,155,11078192,-795,0,1749049312,12556.603376509993,200.46520281000267,54235.51148328001 2025-06-04,15:01:54.000,155,11078129,-795,0,1749049313,12557.438678949991,200.56389063000097,54235.735071120005 2025-06-04,15:01:55.000,155,11078201,-795,0,1749049314,12558.25377245999,200.66257844999927,54235.97263320001 2025-06-04,15:01:56.000,155,11078183,-795,0,1749049315,12559.062129659993,200.85995409000316,54236.36391192 2025-06-04,15:01:57.000,155,11078151,-795,0,1749049316,12559.82333269,201.0150349500036,54236.66435808001 2025-06-04,15:01:58.000,155,11078156,-795,0,1749049317,12560.57106309999,201.17011581000406,54236.88095880001 2025-06-04,15:01:59.000,155,11078165,-795,0,1749049318,12561.298584579992,201.43798275000154,54237.18140496 2025-06-04,15:02:00.000,155,11078132,-795,0,1749049319,12561.985688199995,201.76929186000052,54237.34909584 2025-06-04,15:02:01.000,155,11078194,-795,0,1749049320,12562.625637650002,202.03010966999864,54237.64255488001 2025-06-04,15:02:02.000,155,11078155,-795,0,1749049321,12563.164542449995,202.3966644300017,54237.55870944 2025-06-04,15:02:03.000,155,11078190,-795,0,1749049322,12564.080680609994,202.9042017899992,54238.28536992 2025-06-04,15:02:04.000,155,11078176,-795,0,1749049323,12564.969873529997,203.34124785000313,54238.87927512 2025-06-04,15:02:05.000,155,11078176,-795,0,1749049324,12565.872539069991,203.68665522000083,54239.34741216001 2025-06-04,15:02:06.000,155,11078178,-795,0,1749049325,12566.81562247,204.18714344999898,54239.487154559996 2025-06-04,15:02:07.000,155,11078136,-795,0,1749049326,12567.711551699998,204.4973051699999,54239.75266512001 2025-06-04,15:02:08.000,155,11078150,-795,0,1749049327,12568.964505359989,204.58189472999948,54240.046124160006 2025-06-04,15:02:09.000,155,11078110,-795,0,1749049328,12570.015369719993,204.63123864000227,54240.38849304 2025-06-04,15:02:10.000,155,11078149,-795,0,1749049329,12571.221169209988,204.7087790700025,54240.793746 2025-06-04,15:02:11.000,155,11078184,-795,0,1749049330,12572.332660359993,204.68763168000442,54241.25489592 2025-06-04,15:02:12.000,155,11078153,-795,0,1749049331,12573.255534830001,204.82156514999951,54241.59027768 2025-06-04,15:02:13.000,155,11078177,-795,0,1749049332,12574.077364649995,204.9554986200019,54242.2610412 2025-06-04,15:02:14.000,155,11078198,-795,0,1749049333,12574.804886129998,205.01189166000404,54242.86892064001 2025-06-04,15:02:15.000,155,11078164,-795,0,1749049334,12575.155174249994,205.04713731000083,54243.36500616 2025-06-04,15:02:16.000,155,11078171,-795,0,1749049335,12575.22927366,205.21631643,54243.67243944 2025-06-04,15:02:17.000,155,11078161,-795,0,1749049336,12575.067602219999,205.3009059899996,54243.665452320005 2025-06-04,15:02:18.000,155,11078134,-795,0,1749049337,12574.926139709998,205.5617237999977,54243.98685984 2025-06-04,15:02:19.000,155,11078195,-795,0,1749049338,12575.12149269999,205.9564750799982,54244.48294536 2025-06-04,15:02:20.000,155,11078203,-795,0,1749049339,12575.559352849996,206.3159807100019,54244.93012104001 2025-06-04,15:02:21.000,155,11078179,-795,0,1749049340,12576.185829679998,206.39352114000212,54245.35633536 2025-06-04,15:02:22.000,155,11078197,-795,0,1749049341,12576.940296399996,206.36532462000469,54245.97818904 2025-06-04,15:02:23.000,155,11078216,-795,0,1749049342,12577.70149942999,206.22434202000295,54246.278635200004 2025-06-04,15:02:24.000,155,11078152,-795,0,1749049343,12578.557010799988,206.13975246000336,54246.72581088001 2025-06-04,15:02:25.000,155,11078157,-795,0,1749049344,12579.27105966,205.76614857000095,54247.04023128001 2025-06-04,15:02:26.000,155,11078167,-795,0,1749049345,12579.971635899994,205.35729903000174,54247.15901232001 2025-06-04,15:02:27.000,155,11078173,-795,0,1749049346,12580.537485939996,205.0189407900034,54247.37561304001 2025-06-04,15:02:28.000,155,11078195,-795,0,1749049347,12581.190908009994,204.7228773300012,54247.65509784 2025-06-04,15:02:29.000,155,11078182,-795,0,1749049348,12581.992528900002,204.1518978000022,54248.10926064 2025-06-04,15:02:30.000,155,11078170,-795,0,1749049349,12582.78067716999,203.71485173999827,54248.41669392 2025-06-04,15:02:31.000,155,11078169,-795,0,1749049350,12583.508198649994,203.411739150004,54248.85688248001 2025-06-04,15:02:32.000,155,11078140,-795,0,1749049351,12584.181829649991,203.27075655000226,54249.01059912 2025-06-04,15:02:33.000,155,11078118,-795,0,1749049352,12584.788097549994,203.17206873000396,54249.39489072 2025-06-04,15:02:34.000,155,11078182,-795,0,1749049353,12585.15859459999,203.00993874000415,54249.57655584001 2025-06-04,15:02:35.000,155,11078160,-795,0,1749049354,12585.25963924999,202.79846484000154,54249.81411792001 2025-06-04,15:02:36.000,155,11078175,-795,0,1749049355,12585.16533091,202.81961222999962,54249.918924720005 2025-06-04,15:02:37.000,155,11078189,-795,0,1749049356,12585.01713208999,202.8055139700009,54250.07962848001 2025-06-04,15:02:38.000,155,11078163,-795,0,1749049357,12585.111440429995,202.88305440000113,54250.421997360005 2025-06-04,15:02:39.000,155,11078144,-795,0,1749049358,12585.14512198,202.9042017899992,54250.94603136001 2025-06-04,15:02:40.000,155,11078149,-795,0,1749049359,12585.04407733,203.08043003999774,54251.18359344001 2025-06-04,15:02:41.000,155,11078163,-795,0,1749049360,12584.889142199994,203.18616699000268,54251.3442972 2025-06-04,15:02:42.000,155,11078157,-795,0,1749049361,12584.599480869998,203.2002652500014,54251.37224568001 2025-06-04,15:02:43.000,155,11078126,-795,0,1749049362,12584.330028470002,203.12272482000117,54251.29538736 2025-06-04,15:02:44.000,155,11078146,-795,0,1749049363,12584.208774890001,203.24256003000482,54251.39320704 2025-06-04,15:02:45.000,155,11078147,-795,0,1749049364,12584.282874299992,203.3271495900044,54251.70064032 2025-06-04,15:02:46.000,155,11078181,-795,0,1749049365,12584.215511199996,203.33419872000377,54251.82640848001 2025-06-04,15:02:47.000,155,11078181,-795,0,1749049366,12583.96626773,203.19321612000203,54251.70762744001 2025-06-04,15:02:48.000,155,11078134,-795,0,1749049367,12583.76417843,203.09452830000373,54252.08493192 2025-06-04,15:02:49.000,155,11078199,-795,0,1749049368,12583.568825439994,203.0522335200003,54252.17576448 2025-06-04,15:02:50.000,155,11078094,-795,0,1749049369,12583.501462339998,203.17206873000396,54252.322494 2025-06-04,15:02:51.000,155,11078156,-795,0,1749049370,12583.420626619998,203.30600219999906,54252.54608184001 2025-06-04,15:02:52.000,155,11078145,-795,0,1749049371,12583.252218870002,203.4258374100027,54252.434287920005 2025-06-04,15:02:53.000,155,11078163,-795,0,1749049372,12583.063602189992,203.60206566000124,54252.4622364 2025-06-04,15:02:54.000,155,11078193,-795,0,1749049373,12582.84804027,203.84173608000128,54252.49717200001 2025-06-04,15:02:55.000,155,11078160,-795,0,1749049374,12582.733522999995,204.0038660700011,54252.71377272001 2025-06-04,15:02:56.000,155,11078126,-795,0,1749049375,12582.693105139995,204.2153399700037,54252.769669680005 2025-06-04,15:02:57.000,155,11078154,-795,0,1749049376,12582.612269419995,204.2505856200005,54252.839540880006 2025-06-04,15:02:58.000,155,11078185,-795,0,1749049377,12582.78741348,204.22943823000242,54252.89543784 2025-06-04,15:02:59.000,155,11078192,-795,0,1749049378,12583.117492669997,203.99681694000174,54252.986270400004 2025-06-04,15:03:00.000,155,11078152,-795,0,1749049379,12583.629452229994,203.72895000000426,54252.86050224001 2025-06-04,15:03:01.000,155,11078167,-795,0,1749049380,12584.350237400002,203.397640889998,54252.97229616 2025-06-04,15:03:02.000,155,11078181,-795,0,1749049381,12584.81504278999,203.2002652500014,54253.105051440005 2025-06-04,15:03:03.000,155,11078178,-795,0,1749049382,12585.313529729996,202.87600527000177,54253.20985824 2025-06-04,15:03:04.000,155,11078116,-795,0,1749049383,12585.751389880003,202.65043311000045,54253.174922640006 2025-06-04,15:03:05.000,155,11078121,-795,0,1749049384,12586.391339329995,202.30502574000275,54253.54524 2025-06-04,15:03:06.000,155,11078175,-795,0,1749049385,12587.186223909994,202.0019131500012,54253.58716272 2025-06-04,15:03:07.000,155,11078164,-795,0,1749049386,12587.826173360001,201.64945665000414,54253.46838168 2025-06-04,15:03:08.000,155,11078157,-795,0,1749049387,12588.546958529994,201.32519667000452,54253.58017560001 2025-06-04,15:03:09.000,155,11078167,-795,0,1749049388,12589.442887759993,200.95864191000146,54253.69895664001 2025-06-04,15:03:10.000,155,11078149,-795,0,1749049389,12590.02221042,200.47930107000138,54253.726905120006 2025-06-04,15:03:11.000,155,11078141,-795,0,1749049390,12590.702577729993,200.05635327000346,54253.873634640004 2025-06-04,15:03:12.000,155,11078149,-795,0,1749049391,12591.18085574,199.63340546999825,54253.74786648001 2025-06-04,15:03:13.000,155,11078146,-795,0,1749049392,12591.760178399993,199.33734201000334,54253.894596000006 2025-06-04,15:03:14.000,155,11078188,-795,0,1749049393,12592.285610579995,199.02013116000307,54254.26491336 2025-06-04,15:03:15.000,155,11078135,-795,0,1749049394,12592.703261800001,198.49849553999957,54254.23696488 2025-06-04,15:03:16.000,155,11078161,-795,0,1749049395,12593.134385639998,198.00505644000077,54254.43260424 2025-06-04,15:03:17.000,155,11078159,-795,0,1749049396,12593.53182792999,197.4904699500039,54254.243952 2025-06-04,15:03:18.000,155,11078206,-795,0,1749049397,12593.929270219996,196.95473607000167,54254.00638992001 2025-06-04,15:03:19.000,155,11078195,-795,0,1749049398,12594.515329189999,196.39785480000137,54254.28587472 2025-06-04,15:03:20.000,155,11078163,-795,0,1749049399,12594.926244099996,195.86212091999914,54254.35574592 2025-06-04,15:03:21.000,155,11078121,-795,0,1749049400,12595.209169119997,195.1501587899984,54254.4535656 2025-06-04,15:03:22.000,155,11078160,-795,0,1749049401,12595.276532219992,194.60032665000472,54254.57933376 2025-06-04,15:03:23.000,155,11078199,-795,0,1749049402,12595.377576869992,194.0786910300012,54254.58632088001 2025-06-04,15:03:24.000,155,11078148,-795,0,1749049403,12595.391049489997,193.64164497000456,54254.78894736 2025-06-04,15:03:25.000,155,11078155,-795,0,1749049404,12595.397785799993,193.2750902100015,54254.81689584 2025-06-04,15:03:26.000,155,11078207,-795,0,1749049405,12595.188960189997,192.87328980000166,54254.42561712 2025-06-04,15:03:27.000,155,11078169,-795,0,1749049406,12594.93971672,192.5067350399986,54254.446578480005 2025-06-04,15:03:28.000,155,11078137,-795,0,1749049407,12594.58942859999,192.1965733199977,54254.3836944 2025-06-04,15:03:29.000,155,11078186,-795,0,1749049408,12594.178513689993,191.9146081200015,54254.35574592 2025-06-04,15:03:30.000,155,11078200,-795,0,1749049409,12593.55203685999,191.68198683000082,54254.29286184 2025-06-04,15:03:31.000,155,11078167,-795,0,1749049410,12592.858196929992,191.30133380999905,54254.397668640006 2025-06-04,15:03:32.000,155,11078196,-795,0,1749049411,12591.955531389998,190.92068079000455,54254.19504216 2025-06-04,15:03:33.000,155,11078148,-795,0,1749049412,12591.13370156999,190.46248734000255,54254.09023536 2025-06-04,15:03:34.000,155,11078154,-675,0,1749049413,12590.332080679997,190.11003083999822,54253.90857024 2025-06-04,15:03:35.000,155,11078183,-795,0,1749049414,12589.584350269994,189.65888652000285,54253.489343040004 2025-06-04,15:03:36.000,155,11078110,-795,0,1749049415,12588.89724664999,189.3205282800045,54253.370562000004 2025-06-04,15:03:37.000,155,11078178,-795,0,1749049416,12588.189934100003,188.86938396000187,54253.02819312001 2025-06-04,15:03:38.000,155,11078175,-795,0,1749049417,12587.56345727,188.38299399000243,54252.839540880006 2025-06-04,15:03:39.000,155,11078166,-795,0,1749049418,12586.896562579997,187.90365315000236,54252.86050224001 2025-06-04,15:03:40.000,155,11078184,-795,0,1749049419,12586.33744884999,187.6216879499989,54252.74870832 2025-06-04,15:03:41.000,155,11078145,-795,0,1749049420,12585.859170839998,187.26923145000183,54252.60896592 2025-06-04,15:03:42.000,155,11078170,-795,0,1749049421,12585.340474969991,186.86743104000197,54252.28057128 2025-06-04,15:03:43.000,155,11078180,-795,0,1749049422,12584.882405889999,186.72644844000024,54251.77051152 2025-06-04,15:03:44.000,155,11078185,-795,0,1749049423,12584.464754669993,186.4867780200002,54251.58884640001 2025-06-04,15:03:45.000,155,11078172,-795,0,1749049424,12583.973004039995,186.09907586999907,54251.35827144 2025-06-04,15:03:46.000,155,11078219,-795,0,1749049425,12583.413890309988,185.85235631999967,54251.162632080006 2025-06-04,15:03:47.000,155,11078187,-795,0,1749049426,12582.80088609999,185.42235939000238,54250.757379120005 2025-06-04,15:03:48.000,155,11078145,-795,0,1749049427,12582.336080709989,185.0417063700006,54250.806288960004 2025-06-04,15:03:49.000,155,11078206,-795,0,1749049428,12581.985792589992,184.5835129199986,54250.66654656 2025-06-04,15:03:50.000,155,11078165,-795,0,1749049429,12581.46709672,184.18171250999876,54250.38007464 2025-06-04,15:03:51.000,155,11078189,-795,0,1749049430,12580.753047860002,183.6671260200019,54249.83507928 2025-06-04,15:03:52.000,155,11078134,-795,0,1749049431,12580.26129722999,183.21598169999925,54249.47174904 2025-06-04,15:03:53.000,155,11078162,-795,0,1749049432,12579.857118629989,182.91991824000434,54249.248161200005 2025-06-04,15:03:54.000,155,11078161,-795,0,1749049433,12579.399049549997,182.54631435000192,54249.04553472 2025-06-04,15:03:55.000,155,11078149,-795,0,1749049434,12578.893826299995,182.123366550004,54248.55643632 2025-06-04,15:03:56.000,155,11078142,-795,0,1749049435,12578.348185189992,181.58763267000177,54248.40271968001 2025-06-04,15:03:57.000,155,11078170,-795,0,1749049436,12577.72844467,181.04484966000018,54248.08829928001 2025-06-04,15:03:58.000,155,11078149,-795,0,1749049437,12577.216485110002,180.43157534999773,54247.86471144 2025-06-04,15:03:59.000,155,11078177,-795,0,1749049438,12576.60348089999,179.83239930000127,54247.59221376001 2025-06-04,15:04:00.000,155,11078119,-795,0,1749049439,12576.118466579988,179.27551803000097,54246.93542448 2025-06-04,15:04:01.000,155,11078132,-795,0,1749049440,12575.768178459992,178.7609315400041,54246.5231844 2025-06-04,15:04:02.000,155,11078179,-795,0,1749049441,12575.397681409995,178.57765415999893,54246.02709888 2025-06-04,15:04:03.000,155,11078191,-795,0,1749049442,12575.060865909989,178.4507698200032,54245.62184592001 2025-06-04,15:04:04.000,155,11078161,-795,0,1749049443,12574.744259339997,178.33093460999953,54245.43319368001 2025-06-04,15:04:05.000,155,11078135,-795,0,1749049444,12574.41418015,178.21109940000315,54245.32838688 2025-06-04,15:04:06.000,155,11078152,-795,0,1749049445,12574.077364649995,178.2181485300025,54244.93012104001 2025-06-04,15:04:07.000,155,11078155,-795,0,1749049446,12573.780967009989,178.26044330999866,54244.52486808001 2025-06-04,15:04:08.000,155,11078174,-795,0,1749049447,12573.565405089998,178.3027380900021,54244.0776924 2025-06-04,15:04:09.000,155,11078133,-795,0,1749049448,12573.444151509997,178.3379837399989,54243.26718648 2025-06-04,15:04:10.000,155,11078170,-795,0,1749049449,12573.403733649997,178.2392959200006,54243.239238 2025-06-04,15:04:11.000,155,11078197,-795,0,1749049450,12573.235325900001,178.08421506000013,54242.90385624 2025-06-04,15:04:12.000,155,11078194,-795,0,1749049451,12573.07365446,177.83749551000074,54242.53353888001 2025-06-04,15:04:13.000,155,11078176,-795,0,1749049452,12573.00629135999,177.696512909999,54242.38680936001 2025-06-04,15:04:14.000,155,11078179,-795,0,1749049453,12572.8311473,177.46389161999832,54242.18418288 2025-06-04,15:04:15.000,155,11078168,-795,0,1749049454,12572.68294847999,177.25946685000235,54241.74399432001 2025-06-04,15:04:16.000,155,11078100,-795,0,1749049455,12572.554958589993,177.1043859900019,54241.29681864 2025-06-04,15:04:17.000,155,11078201,-795,0,1749049456,12572.453913939993,176.99159991000488,54240.7238748 2025-06-04,15:04:18.000,155,11078179,-795,0,1749049457,12572.393287149993,176.87176470000122,54240.5142612 2025-06-04,15:04:19.000,155,11078189,-795,0,1749049458,12572.090153199992,176.7448803599982,54240.17189232 2025-06-04,15:04:20.000,155,11078197,-795,0,1749049459,12571.79375556,176.66733992999798,54239.857471920004 2025-06-04,15:04:21.000,155,11078136,-795,0,1749049460,12571.429994819999,176.5122590700048,54239.522090160004 2025-06-04,15:04:22.000,155,11078175,-795,0,1749049461,12571.120124560002,176.35717821000435,54239.55003864 2025-06-04,15:04:23.000,155,11078175,-795,0,1749049462,12570.810254299991,176.20914648000326,54239.19369552 2025-06-04,15:04:24.000,155,11078141,-795,0,1749049463,12570.419548319995,176.09636039999896,54238.802416800005 2025-06-04,15:04:25.000,155,11078165,-795,0,1749049464,12570.089469129998,175.88488650000363,54238.37620248 2025-06-04,15:04:26.000,155,11078184,-795,0,1749049465,12569.692026839992,175.72275651000382,54237.71242608 2025-06-04,15:04:27.000,155,11078172,-795,0,1749049466,12569.422574439996,175.56767565000337,54237.26525040001 2025-06-04,15:04:28.000,155,11078199,-795,0,1749049467,12569.32826609999,175.20817001999967,54236.97877848001 2025-06-04,15:04:29.000,155,11078185,-795,0,1749049468,12569.13291311,174.9403030800022,54236.74820352 2025-06-04,15:04:30.000,155,11078191,-795,0,1749049469,12568.870197019998,174.8557135200026,54236.65737096 2025-06-04,15:04:31.000,155,11078158,-795,0,1749049470,12568.647898789997,174.7429274399983,54236.43378312 2025-06-04,15:04:32.000,155,11078176,-795,0,1749049471,12568.398655320001,174.5807974499985,54236.021543040006 2025-06-04,15:04:33.000,155,11078147,-795,0,1749049472,12568.243720189996,174.67948527000408,54235.71410976 2025-06-04,15:04:34.000,155,11078208,-795,0,1749049473,12568.041630889995,174.93325395000284,54235.25295984001 2025-06-04,15:04:35.000,155,11078146,-795,0,1749049474,12567.751969559999,175.05308915999922,54235.015397760006 2025-06-04,15:04:36.000,155,11078200,-795,0,1749049475,12567.455571919993,174.91210656000476,54234.631106160006 2025-06-04,15:04:37.000,155,11078210,-795,0,1749049476,12567.233273689992,174.72178005000023,54234.23284032 2025-06-04,15:04:38.000,155,11078198,-795,0,1749049477,12567.09854749,174.53850267000234,54234.14200776 2025-06-04,15:04:39.000,155,11078162,-795,0,1749049478,12566.97729391,174.34112702999846,54234.155982000004 2025-06-04,15:04:40.000,155,11078143,-795,0,1749049479,12566.87624926,174.21424269000272,54233.76470328001 2025-06-04,15:04:41.000,155,11078145,-795,0,1749049480,12566.802149849995,174.05916183000227,54233.436308640004 2025-06-04,15:04:42.000,155,11078137,-795,0,1749049481,12566.660687339994,173.97457227000268,54232.884326160005 2025-06-04,15:04:43.000,155,11078123,-795,0,1749049482,12566.559642689994,173.98162140000204,54232.597854240004 2025-06-04,15:04:44.000,155,11078153,-795,0,1749049483,12566.478806969993,174.00276879000012,54232.45811184 2025-06-04,15:04:45.000,155,11078142,-795,0,1749049484,12566.350817079998,174.03096531000483,54232.2694596 2025-06-04,15:04:46.000,155,11078167,-635,0,1749049485,12566.141991470002,174.11555487000442,54231.86420664 2025-06-04,15:04:47.000,155,11078182,-795,0,1749049486,12566.000528960001,174.16489877999993,54231.9550392 2025-06-04,15:04:48.000,155,11078140,-795,0,1749049487,12565.845593829996,174.22834095000144,54231.72446424 2025-06-04,15:04:49.000,155,11078214,-795,0,1749049488,12565.79843966,174.3340778999991,54231.54978624 2025-06-04,15:04:50.000,155,11078154,-795,0,1749049489,12565.83885752,174.43276572000468,54231.38209536 2025-06-04,15:04:51.000,155,11078212,-795,0,1749049490,12565.81864859,174.5455518000017,54231.088636320004 2025-06-04,15:04:52.000,155,11078171,-795,0,1749049491,12565.744549179995,174.60194484000385,54230.83011288 2025-06-04,15:04:53.000,155,11078148,-795,0,1749049492,12565.784967039996,174.65833787999873,54230.774215920006 2025-06-04,15:04:54.000,155,11078190,-795,0,1749049493,12565.69739501,174.70768179000152,54230.753254560004 2025-06-04,15:04:55.000,155,11078154,-795,0,1749049494,12565.38752474999,174.86981178000133,54230.86504848001 2025-06-04,15:04:56.000,155,11078145,-795,0,1749049495,12564.990082459997,174.9544013400009,54230.69735760001 2025-06-04,15:04:57.000,155,11078149,-795,0,1749049496,12564.61958541,175.01079438000306,54230.37595008 2025-06-04,15:04:58.000,155,11078128,-795,0,1749049497,12564.39055086999,175.22931740999775,54230.28511752 2025-06-04,15:04:59.000,155,11078134,-795,0,1749049498,12564.067207989989,175.30685783999797,54229.97768424001 2025-06-04,15:05:00.000,155,11078191,-795,0,1749049499,12563.804491900002,175.4125947900029,54229.92178728 2025-06-04,15:05:01.000,155,11078205,-795,0,1749049500,12563.622611530001,175.63111782000487,54229.99165848 2025-06-04,15:05:02.000,155,11078181,-795,0,1749049501,12563.4003133,175.70160911999847,54229.94274864 2025-06-04,15:05:03.000,155,11078229,-795,0,1749049502,12563.07023410999,175.560626520004,54230.08947816 2025-06-04,15:05:04.000,155,11078158,-795,0,1749049503,12562.666055510002,175.44079131000035,54229.816980480005 2025-06-04,15:05:05.000,155,11078113,-795,0,1749049504,12562.322503700001,175.32095610000397,54229.77505776 2025-06-04,15:05:06.000,155,11078203,-795,0,1749049505,12561.985688199995,175.39144740000484,54229.768070640006 2025-06-04,15:05:07.000,155,11078205,-795,0,1749049506,12561.635400079998,175.39144740000484,54229.411727520004 2025-06-04,15:05:08.000,155,11078158,-795,0,1749049507,12561.386156610002,175.37734913999884,54229.42570176001 2025-06-04,15:05:09.000,155,11078187,-795,0,1749049508,12561.150385759996,175.51833174000058,54229.35583056001 2025-06-04,15:05:10.000,155,11078154,-795,0,1749049509,12560.8405155,175.70865824999782,54229.29294648 2025-06-04,15:05:11.000,155,11078150,-795,0,1749049510,12560.65863513,175.96947606000322,54229.411727520004 2025-06-04,15:05:12.000,155,11078153,-795,0,1749049511,12560.496963689999,176.16685169999982,54229.50256008001 2025-06-04,15:05:13.000,155,11078179,-795,0,1749049512,12560.166884500002,176.3501290799977,54229.44666312 2025-06-04,15:05:14.000,155,11078120,-795,0,1749049513,12559.897432099991,176.31488343000092,54229.439676 2025-06-04,15:05:15.000,155,11078163,-795,0,1749049514,12559.547143979995,176.29373604000284,54229.29294648 2025-06-04,15:05:16.000,155,11078141,-795,0,1749049515,12559.324845749994,176.29373604000284,54229.33486920001 2025-06-04,15:05:17.000,155,11078189,-795,0,1749049516,12559.035184419998,176.20914648000326,54229.22307528 2025-06-04,15:05:18.000,155,11078176,-795,0,1749049517,12558.826358810002,176.1527534400011,54229.29294648 2025-06-04,15:05:19.000,155,11078179,-795,0,1749049518,12558.799413569992,176.23029387000133,54229.3698048 2025-06-04,15:05:20.000,155,11078128,-795,0,1749049519,12558.779204639992,176.37127647000307,54229.481598720005 2025-06-04,15:05:21.000,155,11078143,-795,0,1749049520,12558.853304049997,176.5968486300044,54229.439676 2025-06-04,15:05:22.000,155,11078161,-795,0,1749049521,12559.028448110003,176.7307820999995,54229.46762448 2025-06-04,15:05:23.000,155,11078182,-795,0,1749049522,12558.988030250002,176.921108610004,54229.3698048 2025-06-04,15:05:24.000,155,11078158,-795,0,1749049523,12559.028448110003,177.08323860000382,54229.21608816001 2025-06-04,15:05:25.000,155,11078194,-795,0,1749049524,12559.014975489998,177.13258250999934,54229.439676 2025-06-04,15:05:26.000,155,11078144,-795,0,1749049525,12558.981293939993,177.0056981700036,54229.55146992001 2025-06-04,15:05:27.000,155,11078170,-795,0,1749049526,12558.920667149992,176.8929120899993,54229.362817680005 2025-06-04,15:05:28.000,155,11078120,-795,0,1749049527,12559.176646929998,176.75192949000484,54229.69121232001 2025-06-04,15:05:29.000,155,11078140,-795,0,1749049528,12559.466308259995,176.921108610004,54229.865890320005 2025-06-04,15:05:30.000,155,11078145,-795,0,1749049529,12559.850277929996,177.1537299000047,54229.935761520006 2025-06-04,15:05:31.000,155,11078135,-795,0,1749049530,12560.106257710002,177.49208814000303,54230.04056832 2025-06-04,15:05:32.000,155,11078156,-795,0,1749049531,12560.234247599998,177.80224986000394,54229.72614792 2025-06-04,15:05:33.000,155,11078157,-795,0,1749049532,12560.422864279994,177.9573307200044,54229.90781304001 2025-06-04,15:05:34.000,155,11078155,-795,0,1749049533,12560.63168988999,178.02077288999863,54229.9986456 2025-06-04,15:05:35.000,155,11078207,-795,0,1749049534,12560.907878599995,178.04192028000398,54230.201272080005 2025-06-04,15:05:36.000,155,11078154,-795,0,1749049535,12561.130176829996,178.08421506000013,54230.21524632 2025-06-04,15:05:37.000,155,11078130,-795,0,1749049536,12561.130176829996,178.29568896000274,54230.0685168 2025-06-04,15:05:38.000,155,11078136,-795,0,1749049537,12561.655609009998,178.4507698200032,54230.56460232 2025-06-04,15:05:39.000,155,11078154,-795,0,1749049538,12561.965479269995,178.47896634000062,54230.67639624001 2025-06-04,15:05:40.000,155,11078178,-795,0,1749049539,12562.369657869996,178.57060502999957,54230.94889392 2025-06-04,15:05:41.000,155,11078194,-795,0,1749049540,12562.794045399998,178.60585068000364,54230.941906800006 2025-06-04,15:05:42.000,155,11078212,-795,0,1749049541,12563.05676149,178.65519458999916,54231.05370072 2025-06-04,15:05:43.000,155,11078186,-795,0,1749049542,12563.25211447999,178.52126112000406,54231.07466208 2025-06-04,15:05:44.000,155,11078139,-795,0,1749049543,12563.501357950001,178.35208200000488,54231.12357192 2025-06-04,15:05:45.000,155,11078179,-795,0,1749049544,12563.838173449993,178.154706360001,54231.48690216001 2025-06-04,15:05:46.000,155,11078214,-795,0,1749049545,12564.087416919989,178.04192028000398,54231.73843848 2025-06-04,15:05:47.000,155,11078175,-795,0,1749049546,12564.242352049994,178.01372375999927,54231.79433544 2025-06-04,15:05:48.000,155,11078171,-795,0,1749049547,12564.43096872999,178.02077288999863,54232.08080736 2025-06-04,15:05:49.000,155,11078176,-795,0,1749049548,12564.525277069995,178.06306767000206,54232.19260128 2025-06-04,15:05:50.000,155,11078183,-795,0,1749049549,12564.49159551999,178.22519766000187,54232.332343680006 2025-06-04,15:05:51.000,155,11078158,-795,0,1749049550,12564.43096872999,178.23224679000123,54232.548944400005 2025-06-04,15:05:52.000,155,11078117,-795,0,1749049551,12564.39055086999,178.14765723000164,54232.618815600006 2025-06-04,15:05:53.000,155,11078128,-795,0,1749049552,12564.49159551999,178.14060810000228,54232.814454960004 2025-06-04,15:05:54.000,155,11078164,-795,0,1749049553,12564.59264016999,178.03487115000462,54233.31054048001 2025-06-04,15:05:55.000,155,11078178,-795,0,1749049554,12564.693684819991,178.01372375999927,54233.52015408 2025-06-04,15:05:56.000,155,11078157,-795,0,1749049555,12564.713893749991,177.92208507000032,54233.673870720006 2025-06-04,15:05:57.000,155,11078187,-795,0,1749049556,12564.626321719996,177.91503594000096,54233.85553584 2025-06-04,15:05:58.000,155,11078200,-795,0,1749049557,12564.673475889991,177.95028158999776,54233.96732976 2025-06-04,15:05:59.000,155,11078135,-795,0,1749049558,12564.653266959991,178.0066746299999,54234.33764712001 2025-06-04,15:06:00.000,155,11078105,-795,0,1749049559,12564.653266959991,178.08421506000013,54234.512325120006 2025-06-04,15:06:01.000,155,11078159,-795,0,1749049560,12564.525277069995,178.2392959200006,54234.6450804 2025-06-04,15:06:02.000,155,11078170,-795,0,1749049561,12564.323187769995,178.4648680800019,54234.74290008 2025-06-04,15:06:03.000,155,11078178,-795,0,1749049562,12564.141307399994,178.47191721000127,54235.21802424 2025-06-04,15:06:04.000,155,11078180,-795,0,1749049563,12564.087416919989,178.60585068000364,54235.56039312001 2025-06-04,15:06:05.000,155,11078183,-795,0,1749049564,12564.127834779989,178.84552110000368,54235.83987792 2025-06-04,15:06:06.000,155,11078164,-795,0,1749049565,12564.262560979994,178.98650369999814,54236.0075688 2025-06-04,15:06:07.000,155,11078170,-795,0,1749049566,12564.45117765999,178.98650369999814,54236.07744 2025-06-04,15:06:08.000,155,11078136,-795,0,1749049567,12564.55895862,179.0217493500022,54236.34295056 2025-06-04,15:06:09.000,155,11078142,-795,0,1749049568,12564.727366369996,179.09928978000244,54236.573525520005 2025-06-04,15:06:10.000,155,11078130,-795,0,1749049569,12564.922719360002,179.07109325999772,54236.92986864001 2025-06-04,15:06:11.000,155,11078136,-795,0,1749049570,12564.990082459997,179.1063389100018,54237.23730192001 2025-06-04,15:06:12.000,155,11078179,-795,0,1749049571,12565.340370579994,178.95125805000134,54237.71941320001 2025-06-04,15:06:13.000,155,11078175,-795,0,1749049572,12565.54919618999,178.7609315400041,54238.082743440005 2025-06-04,15:06:14.000,155,11078128,-795,0,1749049573,12565.63003190999,178.71863676000066,54238.50197064 2025-06-04,15:06:15.000,155,11078156,-795,0,1749049574,12565.380788439994,178.8948650099992,54238.62773880001 2025-06-04,15:06:16.000,155,11078087,-795,0,1749049575,12565.091127109998,179.01470022000285,54238.82337816001 2025-06-04,15:06:17.000,155,11078167,-795,0,1749049576,12564.633058029991,179.24732151000353,54238.89324936001 2025-06-04,15:06:18.000,155,11078146,-795,0,1749049577,12564.33666039,179.42354976000206,54239.24260536 2025-06-04,15:06:19.000,155,11078150,-795,0,1749049578,12564.114362159999,179.70551495999825,54239.45920608 2025-06-04,15:06:20.000,155,11078188,-795,0,1749049579,12564.067207989989,179.8746940800047,54240.143943840005 2025-06-04,15:06:21.000,155,11078217,-795,0,1749049580,12564.148043709989,179.92403799000022,54240.46535136 2025-06-04,15:06:22.000,155,11078194,-795,0,1749049581,12564.43770504,179.79010451999784,54240.660990719996 2025-06-04,15:06:23.000,155,11078168,-795,0,1749049582,12564.781256850001,179.70551495999825,54240.89156568 2025-06-04,15:06:24.000,155,11078130,-795,0,1749049583,12565.205644379988,179.8112519100032,54240.94047552 2025-06-04,15:06:25.000,155,11078193,-795,0,1749049584,12565.60982297999,179.98043103000236,54241.17105048001 2025-06-04,15:06:26.000,155,11078154,-795,0,1749049585,12565.865802759996,180.26944535999792,54241.46450952 2025-06-04,15:06:27.000,155,11078179,-795,0,1749049586,12565.865802759996,180.417477089999,54241.61822616 2025-06-04,15:06:28.000,155,11078213,-795,0,1749049587,12565.7580218,180.63600012000097,54241.90469808 2025-06-04,15:06:29.000,155,11078145,-795,0,1749049588,12565.724340249995,180.7135405500012,54242.561487360006 2025-06-04,15:06:30.000,155,11078156,-795,0,1749049589,12565.663713459995,180.68534403000376,54242.81302368 2025-06-04,15:06:31.000,155,11078166,-795,0,1749049590,12565.53572357,180.84042489000421,54242.81302368 2025-06-04,15:06:32.000,155,11078182,-795,0,1749049591,12565.46836046999,181.05189878999954,54243.0296244 2025-06-04,15:06:33.000,155,11078091,-795,0,1749049592,12565.434678919999,181.17878313000256,54243.19032816 2025-06-04,15:06:34.000,155,11078189,-795,0,1749049593,12565.326897959989,181.27747095000086,54243.43487736 2025-06-04,15:06:35.000,155,11078135,-795,0,1749049594,12565.333634269999,181.46074832999875,54243.65846520001 2025-06-04,15:06:36.000,155,11078207,-795,0,1749049595,12565.091127109998,181.60173093000049,54243.77025912 2025-06-04,15:06:37.000,155,11078139,-795,0,1749049596,12564.774520539991,181.5523870199977,54243.86109168 2025-06-04,15:06:38.000,155,11078135,-795,0,1749049597,12564.794729469992,181.4677974599981,54244.636662 2025-06-04,15:06:39.000,155,11078142,-795,0,1749049598,12564.606112789996,181.4325518100013,54244.82531424 2025-06-04,15:06:40.000,155,11078145,-795,0,1749049599,12564.444441349995,181.665173100002,54244.94409528 2025-06-04,15:06:41.000,155,11078185,-795,0,1749049600,12564.24908835999,181.93304003999947,54244.93012104001 2025-06-04,15:06:42.000,155,11078133,-795,0,1749049601,12564.201934189994,182.1727104599995,54245.03492784 2025-06-04,15:06:43.000,155,11078166,-795,0,1749049602,12564.215406809999,182.55336348000128,54245.32139976 2025-06-04,15:06:44.000,155,11078179,-795,0,1749049603,12564.20867049999,183.03270432000136,54245.55197472001 2025-06-04,15:06:45.000,155,11078173,-795,0,1749049604,12564.242352049994,183.26532561000204,54245.68473 2025-06-04,15:06:46.000,155,11078197,-795,0,1749049605,12564.39728718,183.30057125999883,54245.97120192 2025-06-04,15:06:47.000,155,11078137,-795,0,1749049606,12564.761047920001,183.25122735000332,54246.25767384 2025-06-04,15:06:48.000,155,11078132,-795,0,1749049607,12565.400997369994,183.11729388000094,54246.446326080004 2025-06-04,15:06:49.000,155,11078127,-795,0,1749049608,12566.108309919997,182.98336040999857,54246.683888160005 2025-06-04,15:06:50.000,155,11078188,-795,0,1749049609,12566.660687339994,183.15253952999774,54246.5930556 2025-06-04,15:06:51.000,155,11078163,-795,0,1749049610,12566.95708498,183.44860298999993,54246.85856616 2025-06-04,15:06:52.000,155,11078136,-795,0,1749049611,12567.320845720002,183.85040339999978,54246.93542448 2025-06-04,15:06:53.000,155,11078164,-795,0,1749049612,12567.603770739988,184.16761425000004,54247.17298656 2025-06-04,15:06:54.000,155,11078163,-795,0,1749049613,12567.86648682999,184.5835129199986,54247.54330392001 2025-06-04,15:06:55.000,155,11078189,-795,0,1749049614,12568.082048749995,184.95711681000103,54248.01842808001 2025-06-04,15:06:56.000,155,11078192,-795,0,1749049615,12568.290874359991,185.30252417999873,54248.05336368 2025-06-04,15:06:57.000,155,11078155,-795,0,1749049616,12568.304346979996,185.7959632800048,54248.17214472 2025-06-04,15:06:58.000,155,11078173,-755,0,1749049617,12568.398655320001,185.9580932700046,54248.22804168 2025-06-04,15:06:59.000,155,11078184,-795,0,1749049618,12568.580535690002,186.00743718000012,54248.290925760004 2025-06-04,15:07:00.000,155,11078217,-795,0,1749049619,12568.870197019998,186.16956716999994,54248.409706800005 2025-06-04,15:07:01.000,155,11078173,-795,0,1749049620,12569.33500241,186.29645151000295,54248.94771504 2025-06-04,15:07:02.000,155,11078189,-795,0,1749049621,12569.759389940002,186.45858150000277,54249.11540592 2025-06-04,15:07:03.000,155,11078139,-795,0,1749049622,12570.581219759995,186.60661323000386,54249.59053008 2025-06-04,15:07:04.000,155,11078089,-795,0,1749049623,12571.517566849994,186.75464495999768,54249.93289896001 2025-06-04,15:07:05.000,155,11078182,-795,0,1749049624,12572.494331799993,186.86743104000197,54250.1914224 2025-06-04,15:07:06.000,155,11078156,-795,0,1749049625,12573.343106859997,186.980217119999,54250.45693296 2025-06-04,15:07:07.000,155,11078173,-795,0,1749049626,12574.077364649995,187.06480667999858,54250.38007464 2025-06-04,15:07:08.000,155,11078163,-795,0,1749049627,12574.697105170002,187.11415059000137,54250.67353368 2025-06-04,15:07:09.000,155,11078174,-795,0,1749049628,12575.148437939999,187.21283840999968,54251.18359344001 2025-06-04,15:07:10.000,155,11078179,-795,0,1749049629,12575.175383179994,187.46660708999843,54251.43512976 2025-06-04,15:07:11.000,155,11078149,-795,0,1749049630,12575.054129599994,187.72742490000383,54251.442116879996 2025-06-04,15:07:12.000,155,11078130,-795,0,1749049631,12574.791413509993,188.12922531000368,54251.84038272 2025-06-04,15:07:13.000,155,11078113,-795,0,1749049632,12574.919403399988,188.6156152800031,54252.12685464 2025-06-04,15:07:14.000,155,11078147,-795,0,1749049633,12575.040656979989,189.29938088999916,54252.266597040005 2025-06-04,15:07:15.000,155,11078172,-795,0,1749049634,12575.296636759995,189.87036041999818,54252.68582424 2025-06-04,15:07:16.000,155,11078175,-795,0,1749049635,12575.936586210002,190.37789778000297,54252.80460528 2025-06-04,15:07:17.000,155,11078177,-795,0,1749049636,12576.64389875999,190.73035428000003,54252.94434768 2025-06-04,15:07:18.000,155,11078192,-795,0,1749049637,12577.62066370999,190.88543514000048,54253.37754912 2025-06-04,15:07:19.000,155,11078184,-795,0,1749049638,12578.570483419993,190.8642877500024,54253.79677632001 2025-06-04,15:07:20.000,155,11078117,-795,0,1749049639,12579.331686450001,190.7655999300041,54254.02036416 2025-06-04,15:07:21.000,155,11078167,-795,0,1749049640,12579.884063869998,190.64576472000044,54254.516449680006 2025-06-04,15:07:22.000,155,11078187,-795,0,1749049641,12580.32866033,190.49068386,54254.81689584 2025-06-04,15:07:23.000,155,11078179,-795,0,1749049642,12580.820410959997,190.33560299999954,54255.07541928 2025-06-04,15:07:24.000,155,11078140,-795,0,1749049643,12581.23806217999,190.18052213999908,54255.403813920006 2025-06-04,15:07:25.000,155,11078200,-795,0,1749049644,12581.642240779991,190.15232562000165,54255.57849192 2025-06-04,15:07:26.000,155,11078154,-795,0,1749049645,12581.783703289992,190.44133995000448,54255.837015360004 2025-06-04,15:07:27.000,155,11078156,-795,0,1749049646,12581.844330079992,190.77969819000282,54256.053616080004 2025-06-04,15:07:28.000,155,11078097,-795,0,1749049647,12581.985792589992,191.00527035000414,54256.42393344 2025-06-04,15:07:29.000,155,11078106,-795,0,1749049648,12582.093573550002,191.02641774000222,54256.76630232001 2025-06-04,15:07:30.000,155,11078101,-795,0,1749049649,12582.261981299998,191.09690904000308,54257.18552952 2025-06-04,15:07:31.000,155,11078152,-795,0,1749049650,12582.51796107999,191.11805643000116,54257.52789840001 2025-06-04,15:07:32.000,155,11078144,-795,0,1749049651,12582.69984144999,191.02641774000222,54257.800396080005 2025-06-04,15:07:33.000,155,11078186,-795,0,1749049652,12582.861512889991,190.90658252999856,54257.82135744001 2025-06-04,15:07:34.000,155,11078144,-795,0,1749049653,12583.029920640001,190.7655999300041,54258.03795816001 2025-06-04,15:07:35.000,155,11078174,-795,0,1749049654,12583.265691489993,190.75855080000474,54258.40827552 2025-06-04,15:07:36.000,155,11078074,-795,0,1749049655,12583.454308169989,190.87133688000176,54258.638850480005 2025-06-04,15:07:37.000,155,11078119,-795,0,1749049656,12583.67660639999,191.03346687000158,54258.77160576 2025-06-04,15:07:38.000,155,11078122,-795,0,1749049657,12583.932586179995,191.37182510999992,54259.32358824 2025-06-04,15:07:39.000,155,11078147,-795,0,1749049658,12583.993212969996,191.7665763900004,54259.7288412 2025-06-04,15:07:40.000,155,11078126,-795,0,1749049659,12583.791123669995,192.30231027000264,54260.21095248001 2025-06-04,15:07:41.000,155,11078164,-795,0,1749049660,12583.420626619998,192.77460198000335,54260.51838576 2025-06-04,15:07:42.000,155,11078160,-795,0,1749049661,12582.80762241,193.25394282000343,54260.44152744 2025-06-04,15:07:43.000,155,11078155,-795,0,1749049662,12582.241772369998,193.71213626999815,54260.74197360001 2025-06-04,15:07:44.000,155,11078098,-795,0,1749049663,12581.776966979996,194.18442797999887,54261.084342480004 2025-06-04,15:07:45.000,155,11078152,-795,0,1749049664,12581.615295539996,194.54393361000257,54261.154213680005 2025-06-04,15:07:46.000,155,11078180,-795,0,1749049665,12581.615295539996,194.88934098000027,54261.46164696001 2025-06-04,15:07:47.000,155,11078123,-795,0,1749049666,12581.837593769997,195.17130618000374,54261.6852348 2025-06-04,15:07:48.000,155,11078169,-795,0,1749049667,12582.248508679993,195.28409226000076,54261.93677112001 2025-06-04,15:07:49.000,155,11078195,-795,0,1749049668,12582.49775214999,195.2276992199986,54262.36298544 2025-06-04,15:07:50.000,155,11078192,-795,0,1749049669,12582.403443809999,195.30523964999884,54262.593560400004 2025-06-04,15:07:51.000,155,11078158,-795,0,1749049670,12582.066628309993,195.474418769998,54262.36298544 2025-06-04,15:07:52.000,155,11078130,-795,0,1749049671,12581.709603880001,195.7070400599987,54262.593560400004 2025-06-04,15:07:53.000,155,11078148,-795,0,1749049672,12581.312161589995,195.84802266000042,54262.949903520006 2025-06-04,15:07:54.000,155,11078131,-795,0,1749049673,12580.901246679998,195.92556309000065,54262.998813360005 2025-06-04,15:07:55.000,155,11078180,-795,0,1749049674,12580.766520479992,195.92556309000065,54263.432014800004 2025-06-04,15:07:56.000,155,11078193,-795,0,1749049675,12580.604849039992,196.00310352000088,54263.72547384 2025-06-04,15:07:57.000,155,11078157,-795,0,1749049676,12580.463386529991,196.21457742000348,54263.86521624 2025-06-04,15:07:58.000,155,11078163,-795,0,1749049677,12580.40275973999,196.5740830499999,54264.17963664 2025-06-04,15:07:59.000,155,11078218,-795,0,1749049678,12580.294978779995,197.11686606000148,54264.19361088001 2025-06-04,15:08:00.000,155,11078120,-795,0,1749049679,12580.153516269995,197.63145254999836,54264.43117296001 2025-06-04,15:08:01.000,155,11078181,-795,0,1749049680,12580.18719782,198.11079338999843,54264.66873504001 2025-06-04,15:08:02.000,155,11078154,-795,0,1749049681,12580.14004364999,198.51259379999829,54264.73860624 2025-06-04,15:08:03.000,155,11078167,-795,0,1749049682,12580.254560919995,198.79455900000175,54264.990142560004 2025-06-04,15:08:04.000,155,11078182,-795,0,1749049683,12580.36907819,198.92849247000413,54265.48622808001 2025-06-04,15:08:05.000,155,11078173,-795,0,1749049684,12580.537485939996,198.95668899000157,54265.681867440006 2025-06-04,15:08:06.000,155,11078145,-795,0,1749049685,12580.557694869996,198.8227555199992,54265.6678932 2025-06-04,15:08:07.000,155,11078153,-795,0,1749049686,12580.712630000002,198.87914856000134,54265.968339360006 2025-06-04,15:08:08.000,155,11078118,-795,0,1749049687,12580.827147269993,198.8368537799979,54265.84257120001 2025-06-04,15:08:09.000,155,11078112,-795,0,1749049688,12580.995555019988,198.75226421999832,54266.01026208001 2025-06-04,15:08:10.000,155,11078154,-795,0,1749049689,12581.123544909999,198.6888220500041,54266.17795296001 2025-06-04,15:08:11.000,155,11078100,-795,0,1749049690,12581.332370519995,198.5760359699998,54266.31769536 2025-06-04,15:08:12.000,155,11078201,-795,0,1749049691,12581.52772351,198.42095510999934,54266.26878552 2025-06-04,15:08:13.000,155,11078139,-795,0,1749049692,12581.783703289992,198.16718643000058,54266.44346352001 2025-06-04,15:08:14.000,155,11078158,-795,0,1749049693,12582.208090819993,198.00505644000077,54266.91858768 2025-06-04,15:08:15.000,155,11078127,-795,0,1749049694,12582.612269419995,197.80768080000416,54267.15614976 2025-06-04,15:08:16.000,155,11078139,-795,0,1749049695,12582.90866706,197.69489471999987,54267.11422704001 2025-06-04,15:08:17.000,155,11078164,-795,0,1749049696,12583.137701599997,197.57505951000348,54266.91160056 2025-06-04,15:08:18.000,155,11078106,-795,0,1749049697,12583.535143889989,197.41292952000367,54267.344802 2025-06-04,15:08:19.000,155,11078144,-795,0,1749049698,12583.892168319995,197.10981693000213,54267.4845444 2025-06-04,15:08:20.000,155,11078146,-795,0,1749049699,12584.289610610002,196.74326216999907,54267.840887520004 2025-06-04,15:08:21.000,155,11078164,-795,0,1749049700,12584.680316589998,196.43310044999816,54268.20421776 2025-06-04,15:08:22.000,155,11078173,-795,0,1749049701,12584.949768989994,196.15113525000197,54268.343960160004 2025-06-04,15:08:23.000,155,11078198,-795,0,1749049702,12585.172067219995,195.97490700000344,54268.37190864 2025-06-04,15:08:24.000,155,11078130,-795,0,1749049703,12585.441519619992,195.94671047999873,54268.60947072 2025-06-04,15:08:25.000,155,11078159,-795,0,1749049704,12585.724444639993,195.80572788000427,54268.49068968 2025-06-04,15:08:26.000,155,11078173,-795,0,1749049705,12586.027578589994,195.55900833000487,54268.61645784 2025-06-04,15:08:27.000,155,11078181,-795,0,1749049706,12586.330712539995,195.3263870400042,54268.511651040004 2025-06-04,15:08:28.000,155,11078149,-795,0,1749049707,12586.647319110001,195.1149131400016,54268.77017448001 2025-06-04,15:08:29.000,155,11078157,-795,0,1749049708,12586.896562579997,194.98802879999857,54268.99376232 2025-06-04,15:08:30.000,155,11078140,-795,0,1749049709,12586.923507819993,194.83294793999812,54269.4060024 2025-06-04,15:08:31.000,155,11078158,-795,0,1749049710,12586.802254239992,194.67786707999767,54269.252285760005 2025-06-04,15:08:32.000,155,11078177,-795,0,1749049711,12586.721418519992,194.62852317000215,54269.48286072001 2025-06-04,15:08:33.000,155,11078128,-795,0,1749049712,12586.52606553,194.7836040300026,54269.538757680006 2025-06-04,15:08:34.000,155,11078152,-795,0,1749049713,12586.28355837,195.0937657500035,54269.49683496 2025-06-04,15:08:35.000,155,11078164,-795,0,1749049714,12586.09494168999,195.30523964999884,54269.64356448 2025-06-04,15:08:36.000,155,11078194,-795,0,1749049715,12585.919797629998,195.46736963999865,54269.636577360005 2025-06-04,15:08:37.000,155,11078168,-795,0,1749049716,12585.879379769998,195.69999092999933,54269.636577360005 2025-06-04,15:08:38.000,155,11078186,-795,0,1749049717,12585.940006559998,195.8339244000017,54269.97894624 2025-06-04,15:08:39.000,155,11078138,-795,0,1749049718,12586.14209586,195.89031744000386,54270.23746968 2025-06-04,15:08:40.000,155,11078135,-795,0,1749049719,12586.411548259995,195.9185139600013,54270.20253408001 2025-06-04,15:08:41.000,155,11078159,-795,0,1749049720,12586.856144719997,195.94671047999873,54270.39118632 2025-06-04,15:08:42.000,155,11078164,-795,0,1749049721,12587.240114389999,196.00310352000088,54270.20253408001 2025-06-04,15:08:43.000,155,11078159,-795,0,1749049722,12587.74533764,196.05949656000303,54270.258431040005 2025-06-04,15:08:44.000,155,11078160,-795,0,1749049723,12588.203406719993,195.96785787000408,54270.51695448001 2025-06-04,15:08:45.000,155,11078166,-795,0,1749049724,12588.54022222,195.89031744000386,54270.60778704 2025-06-04,15:08:46.000,155,11078166,-795,0,1749049725,12588.769256759995,195.819826140003,54270.65669688001 2025-06-04,15:08:47.000,155,11078172,-795,0,1749049726,12588.85682878999,195.69999092999933,54270.761503680005 2025-06-04,15:08:48.000,155,11078160,-795,0,1749049727,12588.98481868,195.55195919999824,54270.95015592001 2025-06-04,15:08:49.000,155,11078140,-795,0,1749049728,12589.153226429997,195.3757309499997,54271.16675664001 2025-06-04,15:08:50.000,155,11078148,-795,0,1749049729,12589.220589529992,195.2136009599999,54271.33444752001 2025-06-04,15:08:51.000,155,11078138,-795,0,1749049730,12589.173435359997,195.05852009999944,54271.12483392 2025-06-04,15:08:52.000,155,11078211,-795,0,1749049731,12589.058918089991,194.9175374999977,54271.08989832001 2025-06-04,15:08:53.000,155,11078143,-795,0,1749049732,12588.88377403,194.74835837999854,54271.24361496 2025-06-04,15:08:54.000,155,11078161,-795,0,1749049733,12588.71536627999,194.5086879599985,54271.43925432 2025-06-04,15:08:55.000,155,11078160,-795,0,1749049734,12588.418968639999,194.2267227600023,54271.43925432 2025-06-04,15:08:56.000,155,11078108,-795,0,1749049735,12588.061944209992,194.00115060000098,54271.599958080005 2025-06-04,15:08:58.000,155,11078165,-795,0,1749049737,12587.45567630999,193.54295714999898,54271.481177040005 2025-06-04,15:08:59.000,155,11078182,-795,0,1749049738,12587.33442272999,193.28213934000087,54271.4672028 2025-06-04,15:09:00.000,155,11078164,-795,0,1749049739,12587.36136797,193.00017414000467,54271.34842176 2025-06-04,15:09:01.000,155,11078135,-795,0,1749049740,12587.489357859995,192.69706155000313,54271.27156344 2025-06-04,15:09:02.000,155,11078162,-795,0,1749049741,12587.738601329991,192.4080472200003,54271.29951192 2025-06-04,15:09:03.000,155,11078088,-795,0,1749049742,12588.014790039997,192.18952418999834,54271.45322856001 2025-06-04,15:09:04.000,155,11078210,-795,0,1749049743,12588.250560889988,191.8793624700047,54271.55803536 2025-06-04,15:09:05.000,155,11078170,-795,0,1749049744,12588.56043115,191.47051292999822,54271.718739120006 2025-06-04,15:09:06.000,155,11078149,-795,0,1749049745,12588.8635651,190.8995333999992,54271.6768164 2025-06-04,15:09:07.000,155,11078165,-795,0,1749049746,12589.220589529992,190.42724168999848,54271.6768164 2025-06-04,15:09:08.000,155,11078155,-795,0,1749049747,12589.584350269994,189.92675346000033,54271.45322856001 2025-06-04,15:09:09.000,155,11078207,-795,0,1749049748,12589.927902079995,189.3205282800045,54271.51611264 2025-06-04,15:09:10.000,155,11078152,-795,0,1749049749,12590.406180090002,188.72840136000013,54271.59297096001 2025-06-04,15:09:11.000,155,11078179,-795,0,1749049750,12590.769940829989,188.11512704999768,54271.62091944001 2025-06-04,15:09:12.000,155,11078182,-795,0,1749049751,12591.0191843,187.52300013000058,54271.648867920005 2025-06-04,15:09:13.000,155,11078102,-795,0,1749049752,12591.05286584999,187.00136451000435,54271.71175200001 2025-06-04,15:09:14.000,155,11078121,-795,0,1749049753,12590.95182119999,186.64185888000065,54271.72572624 2025-06-04,15:09:15.000,155,11078157,-795,0,1749049754,12590.769940829989,186.3035006400023,54271.481177040005 2025-06-04,15:09:16.000,155,11078108,-795,0,1749049755,12590.648687249988,186.0285845699982,54271.83053304001 2025-06-04,15:09:17.000,155,11078157,-795,0,1749049756,12590.365762230002,185.78891414999816,54271.64188080001 2025-06-04,15:09:18.000,155,11078155,-795,0,1749049757,12589.988528869995,185.47875243000453,54271.59297096001 2025-06-04,15:09:19.000,155,11078131,-795,0,1749049758,12589.537196099998,185.18268897000235,54271.4672028 2025-06-04,15:09:20.000,155,11078137,-795,0,1749049759,12589.038709159991,184.88662551000016,54271.41130584 2025-06-04,15:09:21.000,155,11078115,-715,0,1749049760,12588.56043115,184.56236553000053,54271.42528008001 2025-06-04,15:09:22.000,155,11078178,-795,0,1749049761,12588.210143030003,184.2733511999977,54271.63489368 2025-06-04,15:09:23.000,155,11078175,-795,0,1749049762,12587.873327529996,183.96318948000408,54271.551048240006 2025-06-04,15:09:24.000,155,11078151,-795,0,1749049763,12587.62408406,183.88564905000385,54271.32746040001 2025-06-04,15:09:25.000,155,11078174,-795,0,1749049764,12587.51630309999,183.80810862000362,54271.2226536 2025-06-04,15:09:26.000,155,11078190,-795,0,1749049765,12587.347895349994,183.7940103600049,54270.92220744001 2025-06-04,15:09:27.000,155,11078168,-795,0,1749049766,12587.172751289989,183.73761732000276,54270.99207864001 2025-06-04,15:09:28.000,155,11078129,-795,0,1749049767,12586.835935789997,183.60368385000038,54270.691632480004 2025-06-04,15:09:29.000,155,11078147,-795,0,1749049768,12586.593428629996,183.5825364600023,54270.66368400001 2025-06-04,15:09:30.000,155,11078155,-795,0,1749049769,12586.330712539995,183.55433994000487,54270.82438776001 2025-06-04,15:09:31.000,155,11078157,-795,0,1749049770,12586.19598633999,183.65302776000317,54270.78945216 2025-06-04,15:09:32.000,155,11078154,-795,0,1749049771,12586.14209586,183.7305681900034,54270.74752944 2025-06-04,15:09:33.000,155,11078146,-795,0,1749049772,12586.05452382999,183.77286296999955,54270.53791584001 2025-06-04,15:09:34.000,155,11078095,-795,0,1749049773,12586.12188693,183.7940103600049,54270.25144392001 2025-06-04,15:09:35.000,155,11078161,-795,0,1749049774,12586.108414309994,183.7940103600049,54270.26541816 2025-06-04,15:09:36.000,155,11078116,-795,0,1749049775,12586.041051209999,183.7658138400002,54270.08375304001 2025-06-04,15:09:37.000,155,11078165,-795,0,1749049776,12585.886116079993,183.80810862000362,54269.84619096001 2025-06-04,15:09:38.000,155,11078128,-795,0,1749049777,12585.845698219993,183.89974731000257,54269.67151296 2025-06-04,15:09:39.000,155,11078135,-795,0,1749049778,12585.751389880003,184.05482817000302,54269.84619096001 2025-06-04,15:09:40.000,155,11078135,-795,0,1749049779,12585.744653569993,184.15351599000132,54269.7204228 2025-06-04,15:09:41.000,155,11078154,-795,0,1749049780,12585.832225599988,184.08302469000046,54269.74837128001 2025-06-04,15:09:42.000,155,11078120,-795,0,1749049781,12585.913061319989,183.98433687000215,54269.55273192 2025-06-04,15:09:43.000,155,11078148,-755,0,1749049782,12586.081469069999,183.87155078999785,54269.301195600005 2025-06-04,15:09:44.000,155,11078116,-795,0,1749049783,12586.07473275999,183.71646993000468,54269.05664640001 2025-06-04,15:09:45.000,155,11078138,-795,0,1749049784,12586.20272265,183.6459786300038,54269.11254336 2025-06-04,15:09:46.000,155,11078163,-795,0,1749049785,12586.128623239994,183.56138907000422,54268.965813840005 2025-06-04,15:09:47.000,155,11078175,-795,0,1749049786,12586.014105969989,183.46270124999864,54268.89594264 2025-06-04,15:09:48.000,155,11078177,-795,0,1749049787,12585.919797629998,183.44860298999993,54268.79113584001 2025-06-04,15:09:49.000,155,11078180,-795,0,1749049788,12585.791807739988,183.45565211999929,54268.78414872 2025-06-04,15:09:50.000,155,11078166,-795,0,1749049789,12585.556036889997,183.42745560000185,54268.4976768 2025-06-04,15:09:51.000,155,11078148,-795,0,1749049790,12585.522355339992,183.45565211999929,54268.30902456001 2025-06-04,15:09:52.000,155,11078137,-795,0,1749049791,12585.313529729996,183.45565211999929,54268.10639808 2025-06-04,15:09:53.000,155,11078139,-795,0,1749049792,12585.111440429995,183.36401343000034,54267.84787464 2025-06-04,15:09:54.000,155,11078157,-795,0,1749049793,12584.909351129994,183.16663779000373,54267.71511936001 2025-06-04,15:09:55.000,155,11078161,-795,0,1749049794,12584.626426109993,183.03975345000072,54267.28191792001 2025-06-04,15:09:56.000,155,11078156,-795,0,1749049795,12584.498436219998,182.89172171999962,54267.575376960005 2025-06-04,15:09:57.000,155,11078139,-795,0,1749049796,12584.303083229992,182.69434608000302,54267.35178912001 2025-06-04,15:09:58.000,155,11078151,-795,0,1749049797,12584.074048689996,182.55336348000128,54267.16313688001 2025-06-04,15:09:59.000,155,11078148,-795,0,1749049798,12583.912377249995,182.49697043999913,54267.06531720001 2025-06-04,15:10:00.000,155,11078067,-795,0,1749049799,12583.84501415,182.5040195699985,54266.569231680005 2025-06-04,15:10:01.000,155,11078100,-795,0,1749049800,12583.85848676999,182.47582305000105,54266.48538624 2025-06-04,15:10:02.000,155,11078136,-795,0,1749049801,12583.77765104999,182.5040195699985,54266.303721120006 2025-06-04,15:10:03.000,155,11078164,-795,0,1749049802,12583.71702425999,182.58155999999872,54266.15000448 2025-06-04,15:10:04.000,155,11078185,-795,0,1749049803,12583.609243299994,182.6309039100015,54266.017249200006 2025-06-04,15:10:05.000,155,11078158,-795,0,1749049804,12583.528407579994,182.51811783000448,54265.95436512 2025-06-04,15:10:06.000,155,11078129,-795,0,1749049805,12583.622715919999,182.48992130999977,54265.90545528 2025-06-04,15:10:07.000,155,11078102,-795,0,1749049806,12583.69681532999,182.3841843600021,54265.60500912001 2025-06-04,15:10:08.000,155,11078149,-795,0,1749049807,12583.77765104999,182.26434914999845,54264.990142560004 2025-06-04,15:10:09.000,155,11078151,-795,0,1749049808,12583.9460588,182.15156307000143,54264.81546456001 2025-06-04,15:10:10.000,155,11078084,-795,0,1749049809,12584.060576069991,181.9471382999982,54264.66174792 2025-06-04,15:10:11.000,155,11078118,-795,0,1749049810,12584.134675479996,181.72156614000414,54264.50104416001 2025-06-04,15:10:12.000,155,11078179,-795,0,1749049811,12584.12793917,181.53123962999962,54264.32636616 2025-06-04,15:10:13.000,155,11078132,-795,0,1749049812,12584.134675479996,181.25632356000278,54264.43117296001 2025-06-04,15:10:14.000,155,11078147,-795,0,1749049813,12584.06731238,181.08009531000425,54264.06784272 2025-06-04,15:10:15.000,155,11078094,-795,0,1749049814,12583.86522308,181.0871444400036,54263.78137080001 2025-06-04,15:10:16.000,155,11078137,-795,0,1749049815,12583.770914739995,181.12943921999977,54263.41105344 2025-06-04,15:10:17.000,155,11078165,-795,0,1749049816,12583.81806890999,181.15763574000448,54263.11060728001 2025-06-04,15:10:18.000,155,11078130,-795,0,1749049817,12583.669870089994,181.3197657300043,54262.74727704 2025-06-04,15:10:19.000,155,11078150,-795,0,1749049818,12583.609243299994,181.3550113800011,54262.5236892 2025-06-04,15:10:20.000,155,11078174,-795,0,1749049819,12583.339790899998,181.3197657300043,54262.36997256001 2025-06-04,15:10:21.000,155,11078122,-795,0,1749049820,12583.137701599997,181.1717340000032,54262.50272784 2025-06-04,15:10:22.000,155,11078200,-795,0,1749049821,12582.969293850001,181.0871444400036,54262.258178640004 2025-06-04,15:10:23.000,155,11078162,-795,0,1749049822,12582.78741348,181.03780053000082,54262.090487760004 2025-06-04,15:10:24.000,155,11078121,-795,0,1749049823,12582.51796107999,180.96730922999996,54261.69222192 2025-06-04,15:10:25.000,155,11078138,-795,0,1749049824,12582.127255099993,180.875670540001,54261.23805912 2025-06-04,15:10:26.000,155,11078142,-795,0,1749049825,12581.776966979996,180.79108098000142,54261.11927808 2025-06-04,15:10:27.000,155,11078181,-795,0,1749049826,12581.392997309995,180.69944229000248,54261.035432640005 2025-06-04,15:10:28.000,155,11078207,-795,0,1749049827,12580.921455609998,180.64304925000033,54260.700050880005 2025-06-04,15:10:29.000,155,11078144,-795,0,1749049828,12580.422968669991,180.38928057000157,54260.818831920005 2025-06-04,15:10:30.000,155,11078121,-795,0,1749049829,12580.03899899999,180.18485579999833,54260.67210240001 2025-06-04,15:10:31.000,155,11078176,-795,0,1749049830,12579.681974569998,179.98748016000172,54260.44152744 2025-06-04,15:10:32.000,155,11078127,-795,0,1749049831,12579.298004899996,179.90289060000214,54260.20396536 2025-06-04,15:10:33.000,155,11078191,-795,0,1749049832,12578.81972688999,179.83944843000063,54259.66595712001 2025-06-04,15:10:34.000,155,11078121,-795,0,1749049833,12578.395339360002,179.70551495999825,54259.477304880005 2025-06-04,15:10:35.000,155,11078184,-795,0,1749049834,12577.977688139996,179.48699193000357,54259.29563976 2025-06-04,15:10:36.000,155,11078183,-795,0,1749049835,12577.56003691999,179.28961628999969,54259.00916784 2025-06-04,15:10:37.000,155,11078212,-795,0,1749049836,12577.122176769997,179.0076510900035,54258.86243832 2025-06-04,15:10:38.000,155,11078154,-795,0,1749049837,12576.83251544,178.62699807000172,54258.56199216001 2025-06-04,15:10:39.000,155,11078196,-795,0,1749049838,12576.697789239995,178.34503286999825,54258.41526264001 2025-06-04,15:10:40.000,155,11078158,-795,0,1749049839,12576.69105293,178.26044330999866,54258.21962328 2025-06-04,15:10:41.000,155,11078169,-795,0,1749049840,12576.72473447999,178.2181485300025,54257.730524880004 2025-06-04,15:10:42.000,155,11078190,-795,0,1749049841,12576.70452554999,178.14765723000164,54257.465014320005 2025-06-04,15:10:43.000,155,11078144,-795,0,1749049842,12576.56306303999,178.17585374999908,54257.20649088 2025-06-04,15:10:44.000,155,11078180,-795,0,1749049843,12576.455282079995,178.2392959200006,54256.95495456001 2025-06-04,15:10:45.000,155,11078200,-795,0,1749049844,12576.40812791,178.13355897000292,54256.8990576 2025-06-04,15:10:46.000,155,11078139,-795,0,1749049845,12576.32055587999,178.0066746299999,54256.92001896 2025-06-04,15:10:47.000,155,11078170,-795,0,1749049846,12576.280138019989,178.0066746299999,54256.7593152 2025-06-04,15:10:48.000,155,11078135,-795,0,1749049847,12576.071312409993,178.18290287999844,54256.25624256 2025-06-04,15:10:49.000,155,11078146,-795,0,1749049848,12576.145411819998,178.32388548000017,54255.955796400005 2025-06-04,15:10:50.000,155,11078141,-795,0,1749049849,12576.185829679998,178.35913113000424,54255.71124720001 2025-06-04,15:10:51.000,155,11078166,-795,0,1749049850,12576.084785029998,178.34503286999825,54255.64137600001 2025-06-04,15:10:52.000,155,11078194,-795,0,1749049851,12576.044367169998,178.16175549000036,54255.44573664001 2025-06-04,15:10:53.000,155,11078159,-795,0,1749049852,12576.098257649988,178.07011680000141,54255.24311016 2025-06-04,15:10:54.000,155,11078163,-795,0,1749049853,12576.266665399999,177.95028158999776,54255.27804576001 2025-06-04,15:10:55.000,155,11078149,-795,0,1749049854,12576.48222731999,177.85159376999945,54255.285032880005 2025-06-04,15:10:56.000,155,11078155,-795,0,1749049855,12576.616953519995,177.65421813000285,54255.11035488001 2025-06-04,15:10:57.000,155,11078153,-795,0,1749049856,12576.75167972,177.36520380000002,54254.9775996 2025-06-04,15:10:58.000,155,11078167,-795,0,1749049857,12576.72473447999,177.21012293999956,54254.46753984001 2025-06-04,15:10:59.000,155,11078178,-795,0,1749049858,12576.64389875999,177.09733686000254,54254.23696488 2025-06-04,15:11:00.000,155,11078142,-795,0,1749049859,12576.616953519995,176.90701034999802,54254.1391452 2025-06-04,15:11:01.000,155,11078161,-795,0,1749049860,12576.556326729995,176.66029079999862,54254.21600352 2025-06-04,15:11:02.000,155,11078182,-795,0,1749049861,12576.48222731999,176.44176777000393,54254.160106560004 2025-06-04,15:11:03.000,155,11078139,-795,0,1749049862,12576.367710049999,176.22324474000197,54254.17408080001 2025-06-04,15:11:04.000,155,11078133,-795,0,1749049863,12576.374446359994,175.93423040999915,54253.845686160006 2025-06-04,15:11:05.000,155,11078087,-795,0,1749049864,12576.576535659995,175.546528259998,54253.81075056 2025-06-04,15:11:06.000,155,11078153,-795,0,1749049865,12576.866196989991,175.1870226300016,54253.48235592001 2025-06-04,15:11:07.000,155,11078171,-795,0,1749049866,12577.075022600002,174.90505742999812,54253.42645896 2025-06-04,15:11:08.000,155,11078161,-795,0,1749049867,12577.061549979997,174.8275169999979,54253.07710296001 2025-06-04,15:11:09.000,155,11078126,-795,0,1749049868,12577.054813670002,174.5807974499985,54253.18889688 2025-06-04,15:11:10.000,155,11078197,-795,0,1749049869,12577.041341049997,174.40456919999997,54253.174922640006 2025-06-04,15:11:11.000,155,11078144,-795,0,1749049870,12577.007659499992,174.1508005200012,54253.223832480006 2025-06-04,15:11:12.000,155,11078066,-795,0,1749049871,12577.108704149992,173.9534248800046,54253.07710296001 2025-06-04,15:11:13.000,155,11078200,-795,0,1749049872,12577.196276180002,173.76309837000008,54252.846528 2025-06-04,15:11:14.000,155,11078079,-795,0,1749049873,12577.203012489997,173.60801750999963,54252.839540880006 2025-06-04,15:11:15.000,155,11078127,-795,0,1749049874,12577.196276180002,173.60801750999963,54252.5670432 2025-06-04,15:11:16.000,155,11078112,-795,0,1749049875,12577.095231530002,173.65736142000242,54252.35044248 2025-06-04,15:11:17.000,155,11078170,-795,0,1749049876,12577.061549979997,173.7912948900048,54252.168777360006 2025-06-04,15:11:18.000,155,11078127,-795,0,1749049877,12577.115440460002,173.8406388000003,54252.24563568 2025-06-04,15:11:19.000,155,11078185,-795,0,1749049878,12577.229957729993,173.8053931500035,54252.37140384 2025-06-04,15:11:20.000,155,11078094,-795,0,1749049879,12577.344474999998,173.75604924000072,54252.39935232 2025-06-04,15:11:21.000,155,11078154,-795,0,1749049880,12577.479201199989,173.63621403000434,54252.42031368 2025-06-04,15:11:22.000,155,11078137,-795,0,1749049881,12577.56003691999,173.56572273000347,54252.35044248 2025-06-04,15:11:23.000,155,11078191,-795,0,1749049882,12577.68802681,173.3824453499983,54251.95217664001 2025-06-04,15:11:24.000,155,11078139,-795,0,1749049883,12577.78233514999,173.28375753,54251.91724104 2025-06-04,15:11:25.000,155,11078166,-795,0,1749049884,12577.997897069996,173.09343102000275,54252.05698344 2025-06-04,15:11:26.000,155,11078124,-795,0,1749049885,12578.098941719996,172.94539929000166,54251.79846 2025-06-04,15:11:27.000,155,11078122,-795,0,1749049886,12578.442493529998,172.76212191000377,54252.0080736 2025-06-04,15:11:28.000,155,11078111,-795,0,1749049887,12578.631110209993,172.63523757000075,54252.01506072 2025-06-04,15:11:29.000,155,11078121,-795,0,1749049888,12579.015079879995,172.4167145399988,54252.049996320005 2025-06-04,15:11:30.000,155,11078128,-795,0,1749049889,12579.237378109996,172.24753541999962,54251.980125120004 2025-06-04,15:11:31.000,155,11078189,-795,0,1749049890,12579.621347779997,172.05720891000237,54252.08493192 2025-06-04,15:11:32.000,155,11078167,-795,0,1749049891,12580.01879006999,171.87393153000448,54251.945189519996 2025-06-04,15:11:33.000,155,11078152,-795,0,1749049892,12580.26129722999,171.70475240999804,54251.72160168 2025-06-04,15:11:34.000,155,11078166,-795,0,1749049893,12580.530749630001,171.60606458999973,54251.88929256 2025-06-04,15:11:35.000,155,11078121,-795,0,1749049894,12580.854092510002,171.40163982000377,54252.07095768001 2025-06-04,15:11:36.000,155,11078114,-795,0,1749049895,12581.062918119998,171.35934504000033,54252.17576448 2025-06-04,15:11:37.000,155,11078176,-795,0,1749049896,12581.224589559999,171.3804924299984,54252.18973872001 2025-06-04,15:11:38.000,155,11078149,-795,0,1749049897,12581.29868896999,171.60606458999973,54252.22467432 2025-06-04,15:11:39.000,155,11078131,-795,0,1749049898,12581.35931575999,171.74704719000147,54252.28057128 2025-06-04,15:11:40.000,155,11078129,-795,0,1749049899,12581.32563421,171.90212805000192,54252.13384176 2025-06-04,15:11:41.000,155,11078161,-795,0,1749049900,12581.44015147999,172.00786499999958,54252.25960992001 2025-06-04,15:11:42.000,155,11078116,-795,0,1749049901,12581.60855923,172.16294586000004,54252.4622364 2025-06-04,15:11:43.000,155,11078095,-795,0,1749049902,12581.696131259996,172.24753541999962,54252.504159120006 2025-06-04,15:11:44.000,155,11078095,-795,0,1749049903,12581.635504469996,172.4449110600035,54252.56005608 2025-06-04,15:11:45.000,155,11078154,-795,0,1749049904,12581.635504469996,172.5647462699999,54252.82556664 2025-06-04,15:11:46.000,155,11078154,-795,0,1749049905,12581.595086609996,172.7268762599997,54252.80460528 2025-06-04,15:11:47.000,155,11078160,-795,0,1749049906,12581.52098719999,172.8749079900008,54252.888450720005 2025-06-04,15:11:48.000,155,11078173,-795,0,1749049907,12581.50751458,172.96654667999974,54252.94434768 2025-06-04,15:11:49.000,155,11078122,-795,0,1749049908,12581.58161398999,172.91015364000486,54252.93037344001 2025-06-04,15:11:50.000,155,11078145,-795,0,1749049909,12581.615295539996,172.79736756000057,54253.11902568 2025-06-04,15:11:51.000,155,11078168,-795,0,1749049910,12581.62876816,172.68458148000354,54253.1609484 2025-06-04,15:11:52.000,155,11078111,-795,0,1749049911,12581.56140505999,172.59999192000396,54253.25876808 2025-06-04,15:11:53.000,155,11078137,-795,0,1749049912,12581.554668749995,172.43786193000415,54253.45440744 2025-06-04,15:11:54.000,155,11078107,-795,0,1749049913,12581.52098719999,172.21933890000219,54253.54524 2025-06-04,15:11:55.000,155,11078152,-795,0,1749049914,12581.56140505999,171.97966848000215,54253.69895664001 2025-06-04,15:11:56.000,155,11078122,-795,0,1749049915,12581.41994254999,171.83163675000105,54253.726905120006 2025-06-04,15:11:57.000,155,11078147,-795,0,1749049916,12581.224589559999,171.76114545000019,54253.46139456001 2025-06-04,15:11:58.000,155,11078145,-795,0,1749049917,12580.941664539998,171.6272119799978,54253.36357488001 2025-06-04,15:11:59.000,155,11078165,-795,0,1749049918,12580.968609779993,171.4932785100027,54253.44742032 2025-06-04,15:12:00.000,155,11078083,-795,0,1749049919,12581.076390739989,171.35229591000098,54253.62209832 2025-06-04,15:12:01.000,155,11078119,-795,0,1749049920,12581.27848003999,171.14082200999837,54253.6849824 2025-06-04,15:12:02.000,155,11078130,-795,0,1749049921,12581.33910682999,171.02803593000135,54253.88062176 2025-06-04,15:12:03.000,155,11078145,-795,0,1749049922,12581.332370519995,170.9222989800037,54253.81075056 2025-06-04,15:12:04.000,155,11078152,-795,0,1749049923,12581.231325869994,170.7883655100013,54253.81773768001 2025-06-04,15:12:05.000,155,11078174,-795,0,1749049924,12581.30542528,170.64033378000022,54253.73389224 2025-06-04,15:12:06.000,155,11078140,-795,0,1749049925,12581.312161589995,170.43590901000425,54253.7548536 2025-06-04,15:12:07.000,155,11078158,-795,0,1749049926,12581.48056933999,170.1680420699995,54253.80376344 2025-06-04,15:12:08.000,155,11078177,-795,0,1749049927,12581.514250889995,169.9706664300029,54253.69895664001 2025-06-04,15:12:09.000,155,11078165,-795,0,1749049928,12581.62876816,169.75214340000093,54253.78280208 2025-06-04,15:12:10.000,155,11078098,-795,0,1749049929,12581.554668749995,169.59001341000112,54254.02735128 2025-06-04,15:12:11.000,155,11078149,-795,0,1749049930,12581.56814137,169.50542385000153,54254.062286880006 2025-06-04,15:12:12.000,155,11078120,-795,0,1749049931,12581.60182291999,169.32214647000364,54254.14613232 2025-06-04,15:12:13.000,155,11078135,-795,0,1749049932,12581.642240779991,169.15296735000447,54253.894596000006 2025-06-04,15:12:14.000,155,11078153,-795,0,1749049933,12581.723076499991,169.0683777900049,54253.96446720001 2025-06-04,15:12:15.000,155,11078117,-795,0,1749049934,12581.770230670001,168.99788649000402,54254.04831264 2025-06-04,15:12:16.000,155,11078099,-795,0,1749049935,12581.776966979996,168.94149345000187,54253.95748008 2025-06-04,15:12:17.000,155,11078148,-795,0,1749049936,12581.891484250002,168.75821607000398,54254.09722248 2025-06-04,15:12:18.000,155,11078142,-795,0,1749049937,12581.729812810001,168.6242826000016,54254.209016400004 2025-06-04,15:12:19.000,155,11078148,-795,0,1749049938,12581.878011629997,168.4621526100018,54254.35574592 2025-06-04,15:12:20.000,155,11078167,-795,0,1749049939,12581.952111040002,168.37051392000285,54254.60728224001 2025-06-04,15:12:21.000,155,11078153,-795,0,1749049940,12582.006001519992,168.1519908900009,54254.663179200004 2025-06-04,15:12:22.000,155,11078157,-795,0,1749049941,12582.019474139997,167.9193696000002,54254.53042392 2025-06-04,15:12:23.000,155,11078122,-795,0,1749049942,12582.006001519992,167.65150266000273,54254.48850120001 2025-06-04,15:12:24.000,155,11078113,-795,0,1749049943,12582.120518789998,167.35543920000055,54254.516449680006 2025-06-04,15:12:25.000,155,11078113,-795,0,1749049944,12582.167672959993,167.14396529999794,54254.46753984001 2025-06-04,15:12:26.000,155,11078149,-795,0,1749049945,12582.39670749999,166.97478617999877,54254.80990872 2025-06-04,15:12:27.000,155,11078188,-795,0,1749049946,12582.571851559995,166.79150880000088,54254.87279280001 2025-06-04,15:12:28.000,155,11078163,-795,0,1749049947,12582.61900572999,166.81970531999832,54254.81689584 2025-06-04,15:12:29.000,155,11078182,-795,0,1749049948,12582.814358719996,166.6716735900045,54254.900741280006 2025-06-04,15:12:30.000,155,11078155,-795,0,1749049949,12583.036656949997,166.59413316000428,54254.79593448 2025-06-04,15:12:31.000,155,11078112,-795,0,1749049950,12583.110756360002,166.50249446999806,54254.830870080004 2025-06-04,15:12:32.000,155,11078103,-795,0,1749049951,12583.225273629992,166.38970839000103,54254.82388296001 2025-06-04,15:12:33.000,155,11078124,-795,0,1749049952,12583.299373039998,166.2134801400025,54254.67715344001 2025-06-04,15:12:34.000,155,11078123,-795,0,1749049953,12583.346527209993,166.22757840000122,54254.733050400006 2025-06-04,15:12:35.000,155,11078164,-795,0,1749049954,12583.400417689998,166.1641362299997,54255.019522320006 2025-06-04,15:12:36.000,155,11078155,-795,0,1749049955,12583.353263520003,166.2134801400025,54255.00554808 2025-06-04,15:12:37.000,155,11078158,-795,0,1749049956,12583.366736139993,166.1147923200042,54254.95663824 2025-06-04,15:12:38.000,155,11078163,-795,0,1749049957,12583.413890309988,166.0513501500027,54254.663179200004 2025-06-04,15:12:39.000,155,11078144,-795,0,1749049958,12583.548616509994,165.9033184200016,54254.69112768 2025-06-04,15:12:40.000,155,11078075,-795,0,1749049959,12583.63618853999,165.79758147000393,54254.64920496 2025-06-04,15:12:41.000,155,11078169,-795,0,1749049960,12583.80459629,165.7200410400037,54254.6282436 2025-06-04,15:12:42.000,155,11078128,-795,0,1749049961,12583.952795109995,165.67069713000092,54254.565359520006 2025-06-04,15:12:43.000,155,11078150,-795,0,1749049962,12584.141411789991,165.58610757000133,54254.65619208001 2025-06-04,15:12:44.000,155,11078168,-795,0,1749049963,12584.323292159992,165.5931567000007,54254.64221784 2025-06-04,15:12:45.000,155,11078126,-795,0,1749049964,12584.599480869998,165.5720093100026,54254.74702464 2025-06-04,15:12:46.000,155,11078147,-795,0,1749049965,12584.626426109993,165.5579110500039,54254.53741104001 2025-06-04,15:12:47.000,155,11078095,-795,0,1749049966,12584.85546064999,165.52266539999982,54254.46753984001 2025-06-04,15:12:48.000,155,11078092,-795,0,1749049967,12584.85546064999,165.5438127899979,54254.21600352 2025-06-04,15:12:49.000,155,11078148,-795,0,1749049968,12584.96324161,165.6565988700022,54254.19504216 2025-06-04,15:12:50.000,155,11078103,-795,0,1749049969,12584.889142199994,165.9033184200016,54254.11818384 2025-06-04,15:12:51.000,155,11078122,-795,0,1749049970,12584.801570169999,166.13593971000228,54254.062286880006 2025-06-04,15:12:52.000,155,11078140,-795,0,1749049971,12584.612953489988,166.38265926000167,54254.15311944001 2025-06-04,15:12:53.000,155,11078138,-795,0,1749049972,12584.565799319993,166.53069099000277,54254.041325520004 2025-06-04,15:12:54.000,155,11078162,-795,0,1749049973,12584.511908840002,166.68577185000322,54254.02036416 2025-06-04,15:12:55.000,155,11078148,-795,0,1749049974,12584.579271939998,166.83380358000431,54253.9295316 2025-06-04,15:12:56.000,155,11078062,-795,0,1749049975,12584.586008249993,167.0170809600022,54253.80376344 2025-06-04,15:12:57.000,155,11078101,-795,0,1749049976,12584.666843969993,167.17921095000202,54253.69895664001 2025-06-04,15:12:58.000,155,11078143,-795,0,1749049977,12584.518645149998,167.40478311000334,54253.59414984 2025-06-04,15:12:59.000,155,11078130,-795,0,1749049978,12584.511908840002,167.6092078799993,54253.559214240006 2025-06-04,15:13:00.000,155,11078154,-795,0,1749049979,12584.586008249993,167.8206817800019,54253.74087936 2025-06-04,15:13:01.000,155,11078154,-795,0,1749049980,12584.774624929989,167.98986090000108,54253.86664752001 2025-06-04,15:13:02.000,155,11078136,-795,0,1749049981,12584.83525171999,168.20838393000304,54253.81075056 2025-06-04,15:13:03.000,155,11078156,-795,0,1749049982,12584.868933269994,168.35641566000413,54253.824724800004 2025-06-04,15:13:04.000,155,11078132,-795,0,1749049983,12584.87566957999,168.4973982599986,54253.38453624001 2025-06-04,15:13:05.000,155,11078126,-795,0,1749049984,12585.07775887999,168.61723347000225,54253.43344608001 2025-06-04,15:13:06.000,155,11078137,-795,0,1749049985,12585.300057109991,168.80051085000014,54253.391523360006 2025-06-04,15:13:07.000,155,11078127,-795,0,1749049986,12585.603191059992,168.8569038900023,54253.45440744 2025-06-04,15:13:08.000,155,11078139,-795,0,1749049987,12585.710972020002,169.08952518000297,54253.33562640001 2025-06-04,15:13:09.000,155,11078176,-795,0,1749049988,12585.966951799994,169.28690081999957,54253.62209832 2025-06-04,15:13:10.000,155,11078146,-795,0,1749049989,12586.189250029995,169.49837472000218,54253.71991800001 2025-06-04,15:13:11.000,155,11078149,-795,0,1749049990,12586.43849349999,169.6746029700007,54253.824724800004 2025-06-04,15:13:12.000,155,11078167,-795,0,1749049991,12586.606901250001,169.8719786100046,54253.64305968 2025-06-04,15:13:13.000,155,11078138,-795,0,1749049992,12586.856144719997,170.1327964200027,54253.440433200005 2025-06-04,15:13:14.000,155,11078158,-795,0,1749049993,12586.990870920003,170.4288598800049,54253.41947184 2025-06-04,15:13:15.000,155,11078147,-795,0,1749049994,12587.145806049994,170.69672682000237,54253.34960064 2025-06-04,15:13:16.000,155,11078134,-795,0,1749049995,12587.39504951999,170.95754463000048,54253.59414984 2025-06-04,15:13:17.000,155,11078149,-795,0,1749049996,12587.590402509995,171.29590286999883,54253.726905120006 2025-06-04,15:13:18.000,155,11078148,-795,0,1749049997,12587.718392399991,171.58491720000166,54253.66402104 2025-06-04,15:13:19.000,155,11078156,-795,0,1749049998,12587.839645979991,171.81753849000233,54253.58716272 2025-06-04,15:13:20.000,155,11078181,-795,0,1749049999,12588.068680520002,172.00081587000022,54253.80376344 2025-06-04,15:13:21.000,155,11078143,-795,0,1749050000,12588.264033509993,172.22638803000154,54253.677995280006 2025-06-04,15:13:22.000,155,11078191,-795,0,1749050001,12588.365078159994,172.381468890002,54253.78280208 2025-06-04,15:13:23.000,155,11078149,-795,0,1749050002,12588.466122809994,172.5788445299986,54253.59414984 2025-06-04,15:13:24.000,155,11078151,-795,0,1749050003,12588.60084901,172.71277800000098,54253.6849824 2025-06-04,15:13:25.000,155,11078149,-795,0,1749050004,12588.829883549995,172.86785886000143,54253.79677632001 2025-06-04,15:13:26.000,155,11078143,-795,0,1749050005,12588.96460975,173.05818536999868,54254.09722248 2025-06-04,15:13:27.000,155,11078150,-795,0,1749050006,12589.106072260001,173.2203153599985,54254.22299064001 2025-06-04,15:13:28.000,155,11078099,-795,0,1749050007,12589.085863330001,173.32605231000343,54254.041325520004 2025-06-04,15:13:29.000,155,11078133,-795,0,1749050008,12589.254271079997,173.50228056000196,54254.09722248 2025-06-04,15:13:30.000,155,11078143,-795,0,1749050009,12589.261007389992,173.6785088100005,54253.91555736001 2025-06-04,15:13:31.000,155,11078132,-795,0,1749050010,12589.287952630002,173.85473705999902,54253.943505840005 2025-06-04,15:13:32.000,155,11078177,-795,0,1749050011,12589.328370490002,174.10850573999778,54254.07626112 2025-06-04,15:13:33.000,155,11078118,-795,0,1749050012,12589.308161560002,174.3834218100019,54254.10420960001 2025-06-04,15:13:34.000,155,11078134,-795,0,1749050013,12589.294688939997,174.67948527000408,54254.243952 2025-06-04,15:13:35.000,155,11078116,-795,0,1749050014,12589.220589529992,175.03194177000114,54254.21600352 2025-06-04,15:13:36.000,155,11078128,-795,0,1749050015,12589.261007389992,175.41964392000227,54254.39068152001 2025-06-04,15:13:37.000,155,11078130,-795,0,1749050016,12589.254271079997,175.8425917200002,54254.3138232 2025-06-04,15:13:38.000,155,11078116,-795,0,1749050017,12589.207116910002,176.2373430000007,54254.08324824001 2025-06-04,15:13:39.000,155,11078127,-795,0,1749050018,12589.287952630002,176.6109468900031,54254.062286880006 2025-06-04,15:13:40.000,155,11078171,-795,0,1749050019,12589.301425249992,176.93520687000273,54254.17408080001 2025-06-04,15:13:41.000,155,11078141,-795,0,1749050020,12589.483305619993,177.21717206999892,54254.30683608 2025-06-04,15:13:42.000,155,11078129,-795,0,1749050021,12589.388997280003,177.56962857000326,54254.29286184 2025-06-04,15:13:43.000,155,11078122,-795,0,1749050022,12589.382260969993,177.96437985000375,54254.50247544 2025-06-04,15:13:44.000,155,11078099,-795,0,1749050023,12589.362052039993,178.26749243999802,54254.565359520006 2025-06-04,15:13:45.000,155,11078156,-795,0,1749050024,12589.281216319992,178.4648680800019,54254.446578480005 2025-06-04,15:13:46.000,155,11078135,-795,0,1749050025,12589.308161560002,178.60585068000364,54254.3836944 2025-06-04,15:13:47.000,155,11078128,-795,0,1749050026,12589.375524659998,178.73273501999938,54254.33478456 2025-06-04,15:13:48.000,155,11078130,-795,0,1749050027,12589.314897869997,178.9089632699979,54254.243952 2025-06-04,15:13:49.000,155,11078158,-795,0,1749050028,12589.429415140003,179.22617411999818,54254.35574592 2025-06-04,15:13:50.000,155,11078130,-795,0,1749050029,12589.436151449998,179.69141669999954,54254.544398160004 2025-06-04,15:13:51.000,155,11078142,-795,0,1749050030,12589.314897869997,179.9592836400043,54254.53741104001 2025-06-04,15:13:52.000,155,11078130,-795,0,1749050031,12589.261007389992,180.10026623999875,54254.75401176001 2025-06-04,15:13:53.000,155,11078142,-795,0,1749050032,12589.261007389992,180.29764188000263,54254.69112768 2025-06-04,15:13:54.000,155,11078140,-795,0,1749050033,12589.240798459992,180.54436143000203,54254.64221784 2025-06-04,15:13:55.000,155,11078137,-795,0,1749050034,12589.213853219997,180.80517924000014,54254.565359520006 2025-06-04,15:13:56.000,155,11078136,-795,0,1749050035,12589.234062149997,180.98140748999867,54254.55837240001 2025-06-04,15:13:57.000,155,11078140,-795,0,1749050036,12589.294688939997,181.19993052000063,54254.53042392 2025-06-04,15:13:58.000,155,11078176,-795,0,1749050037,12589.402469899993,181.34796225000173,54254.48151408 2025-06-04,15:13:59.000,155,11078097,-795,0,1749050038,12589.530459789989,181.55943615000433,54254.64221784 2025-06-04,15:14:00.000,155,11078141,-795,0,1749050039,12589.665185989994,181.7286152700035,54254.9775996 2025-06-04,15:14:01.000,155,11078144,-795,0,1749050040,12589.75949433,181.93304003999947,54254.9775996 2025-06-04,15:14:02.000,155,11078169,-795,0,1749050041,12589.719076469999,182.17975958999887,54255.02650944 2025-06-04,15:14:03.000,155,11078144,-795,0,1749050042,12589.739285399999,182.51106869999785,54254.781960240005 2025-06-04,15:14:04.000,155,11078179,-795,0,1749050043,12589.84033005,182.77188651000324,54254.81689584 2025-06-04,15:14:05.000,155,11078137,-795,0,1749050044,12589.867275289995,183.0890973600035,54255.00554808 2025-06-04,15:14:06.000,155,11078132,-795,0,1749050045,12589.90095684,183.3358169100029,54255.1522776 2025-06-04,15:14:07.000,155,11078157,-795,0,1749050046,12589.91442945999,183.52614342000015,54255.215161680004 2025-06-04,15:14:08.000,155,11078169,-795,0,1749050047,12589.806648499994,183.56843820000358,54255.333942720004 2025-06-04,15:14:09.000,155,11078152,-795,0,1749050048,12589.79991219,183.58958559000166,54255.39682680001 2025-06-04,15:14:10.000,155,11078143,-795,0,1749050049,12589.84033005,183.54729080999823,54255.50862072 2025-06-04,15:14:11.000,155,11078124,-795,0,1749050050,12589.84033005,183.45565211999929,54255.3618912 2025-06-04,15:14:12.000,155,11078127,-795,0,1749050051,12590.136727689991,183.35696430000098,54255.56451768001 2025-06-04,15:14:13.000,155,11078170,-795,0,1749050052,12590.264717580001,183.3358169100029,54255.63438888 2025-06-04,15:14:14.000,155,11078135,-795,0,1749050053,12590.305135440001,183.25122735000332,54255.65535024 2025-06-04,15:14:15.000,155,11078144,-795,0,1749050054,12590.399443779992,183.23007995999797,54255.56451768001 2025-06-04,15:14:16.000,155,11078135,-795,0,1749050055,12590.507224740002,183.10319562000223,54255.9208608 2025-06-04,15:14:17.000,155,11078133,-795,0,1749050056,12590.554378909997,183.11729388000094,54255.96977064 2025-06-04,15:14:18.000,155,11078183,-795,0,1749050057,12590.540906289993,183.05385170999944,54255.96278352 2025-06-04,15:14:19.000,155,11078120,-795,0,1749050058,12590.527433670002,183.00450780000392,54255.9208608 2025-06-04,15:14:20.000,155,11078096,-795,0,1749050059,12590.594796769998,183.025655190002,54255.718234320004 2025-06-04,15:14:21.000,155,11078195,-795,0,1749050060,12590.897930719999,183.01155693000328,54256.053616080004 2025-06-04,15:14:22.000,155,11078159,-795,0,1749050061,12591.066338469995,182.95516389000113,54256.074577440006 2025-06-04,15:14:23.000,155,11078150,-795,0,1749050062,12591.228009909995,182.9763112799992,54256.1304744 2025-06-04,15:14:24.000,155,11078107,-795,0,1749050063,12591.36273611,182.89172171999962,54256.20733272 2025-06-04,15:14:25.000,155,11078138,-795,0,1749050064,12591.355999799991,182.89877084999898,54256.35406224001 2025-06-04,15:14:26.000,155,11078113,-795,0,1749050065,12591.423362900001,182.91991824000434,54256.507778880004 2025-06-04,15:14:27.000,155,11078108,-795,0,1749050066,12591.585034340002,182.9269673700037,54256.59861144001 2025-06-04,15:14:28.000,155,11078117,-795,0,1749050067,12591.632188509997,183.025655190002,54256.46585616 2025-06-04,15:14:29.000,155,11078138,-795,0,1749050068,12591.787123640002,183.10319562000223,54256.47284328 2025-06-04,15:14:30.000,155,11078141,-795,0,1749050069,12592.090257589989,183.0749991000048,54256.59861144001 2025-06-04,15:14:31.000,155,11078097,-795,0,1749050070,12592.23172009999,183.0890973600035,54256.6545084 2025-06-04,15:14:32.000,155,11078097,-795,0,1749050071,12592.406864159995,183.0890973600035,54256.78027656 2025-06-04,15:14:33.000,155,11078133,-795,0,1749050072,12592.427073089995,183.0609008399988,54256.95495456001 2025-06-04,15:14:34.000,155,11078083,-795,0,1749050073,12592.5011725,183.11729388000094,54257.02482576001 2025-06-04,15:14:35.000,155,11078161,-795,0,1749050074,12592.60221715,183.16663779000373,54257.19251664001 2025-06-04,15:14:36.000,155,11078157,-795,0,1749050075,12592.575271909991,183.1736869200031,54257.19251664001 2025-06-04,15:14:37.000,155,11078165,-795,0,1749050076,12592.52138143,183.2230308299986,54256.99687728 2025-06-04,15:14:38.000,155,11078172,-795,0,1749050077,12592.48096357,183.24417822000396,54256.98290304001 2025-06-04,15:14:39.000,155,11078144,-795,0,1749050078,12592.49443618999,183.20188344000053,54257.080722720006 2025-06-04,15:14:40.000,155,11078114,-795,0,1749050079,12592.53485404999,183.25122735000332,54257.199503760006 2025-06-04,15:14:41.000,155,11078135,-795,0,1749050080,12592.56179929,183.3076203899982,54257.1436068 2025-06-04,15:14:42.000,155,11078131,-795,0,1749050081,12592.51464511999,183.28647300000011,54257.416104480006 2025-06-04,15:14:43.000,155,11078146,-795,0,1749050082,12592.467490949995,183.3076203899982,54257.49994992 2025-06-04,15:14:44.000,155,11078104,-795,0,1749050083,12592.35297367999,183.34991517000162,54257.44405296 2025-06-04,15:14:45.000,155,11078163,-795,0,1749050084,12592.31929213,183.3358169100029,54257.37418176 2025-06-04,15:14:46.000,155,11078120,-795,0,1749050085,12592.326028439995,183.25827648000268,54257.45104008 2025-06-04,15:14:47.000,155,11078138,-795,0,1749050086,12592.366446299995,183.16663779000373,54257.40213024 2025-06-04,15:14:48.000,155,11078108,-795,0,1749050087,12592.27213795999,183.1877851800018,54257.24142648001 2025-06-04,15:14:49.000,155,11078159,-795,0,1749050088,12592.265401649995,183.21598169999925,54257.36020752001 2025-06-04,15:14:50.000,155,11078059,-795,0,1749050089,12592.25866534,183.13844126999902,54257.562834000004 2025-06-04,15:14:51.000,155,11078139,-795,0,1749050090,12592.23172009999,183.14549039999838,54257.57680824001 2025-06-04,15:14:52.000,155,11078156,-795,0,1749050091,12592.204774859994,183.0609008399988,54257.534885520006 2025-06-04,15:14:53.000,155,11078183,-795,0,1749050092,12592.305819509995,182.9763112799992,54257.77244760001 2025-06-04,15:14:54.000,155,11078140,-795,0,1749050093,12592.35297367999,182.9269673700037,54257.26238784 2025-06-04,15:14:55.000,155,11078109,-795,0,1749050094,12592.588744529996,182.87057433000155,54257.49994992 2025-06-04,15:14:56.000,155,11078103,-795,0,1749050095,12592.743679660001,182.80713216000004,54257.29033632001 2025-06-04,15:14:57.000,155,11078124,-795,0,1749050096,12592.932296339997,182.74368998999853,54257.31828480001 2025-06-04,15:14:58.000,155,11078136,-795,0,1749050097,12593.093967779998,182.70139521000237,54257.38815600001 2025-06-04,15:14:59.000,155,11078090,-795,0,1749050098,12593.403838039994,182.6661495599983,54257.55584688001 2025-06-04,15:15:00.000,155,11078104,-795,0,1749050099,12593.67329043999,182.7154934700011,54257.62571808001 2025-06-04,15:15:01.000,155,11078158,-795,0,1749050100,12594.016842249992,182.6309039100015,54257.77244760001 2025-06-04,15:15:02.000,155,11078130,-795,0,1749050101,12594.346921439988,182.69434608000302,54257.59078248 2025-06-04,15:15:03.000,155,11078120,-795,0,1749050102,12594.65005538999,182.76483738000388,54257.57680824001 2025-06-04,15:15:04.000,155,11078064,-795,0,1749050103,12594.85214468999,182.7789356400026,54257.37418176 2025-06-04,15:15:05.000,155,11078155,-795,0,1749050104,12595.128333399996,182.80008303000068,54257.52789840001 2025-06-04,15:15:06.000,155,11078114,-795,0,1749050105,12595.397785799993,183.05385170999944,54257.534885520006 2025-06-04,15:15:07.000,155,11078149,-795,0,1749050106,12595.532511999998,183.1243430100003,54257.83533168 2025-06-04,15:15:08.000,155,11078145,-795,0,1749050107,12595.754810229999,183.15958866000437,54257.89122864001 2025-06-04,15:15:09.000,155,11078162,-795,0,1749050108,12595.95689953,183.19483431000117,54258.016996800005 2025-06-04,15:15:10.000,155,11078123,-795,0,1749050109,12596.09836204,183.29352212999947,54258.17770056001 2025-06-04,15:15:11.000,155,11078136,-795,0,1749050110,12596.266769789996,183.4345047300012,54257.968086960005 2025-06-04,15:15:12.000,155,11078103,-795,0,1749050111,12596.462122780002,183.56843820000358,54258.00302256 2025-06-04,15:15:13.000,155,11078162,-795,0,1749050112,12596.529485879997,183.71646993000468,54257.91219000001 2025-06-04,15:15:14.000,155,11078062,-795,0,1749050113,12596.704629940003,183.8785999200045,54258.03097104001 2025-06-04,15:15:15.000,155,11078124,-795,0,1749050114,12596.893246619999,183.9913860000015,54258.15673920001 2025-06-04,15:15:16.000,155,11078142,-795,0,1749050115,12596.940400789994,184.1112212099979,54258.41526264001 2025-06-04,15:15:17.000,155,11078166,-795,0,1749050116,12596.98755495999,184.20990903000347,54258.37333992001 2025-06-04,15:15:18.000,155,11078158,-795,0,1749050117,12597.122281159995,184.28040033000434,54258.36635280001 2025-06-04,15:15:19.000,155,11078153,-795,0,1749050118,12597.364788319996,184.31564598000114,54258.37333992001 2025-06-04,15:15:20.000,155,11078134,-795,0,1749050119,12597.492778209991,184.4707268400016,54258.35936568 2025-06-04,15:15:21.000,155,11078134,-795,0,1749050120,12597.47930559,184.6822007400042,54258.28250736 2025-06-04,15:15:22.000,155,11078137,-795,0,1749050121,12597.728549059997,184.89367463999952,54258.33840432 2025-06-04,15:15:23.000,155,11078148,-795,0,1749050122,12597.735285369992,184.95711681000103,54258.28949448 2025-06-04,15:15:24.000,155,11078148,-795,0,1749050123,12597.748757989997,185.02055898000253,54258.5060952 2025-06-04,15:15:25.000,155,11078166,-795,0,1749050124,12597.890220499998,185.02055898000253,54258.82750272001 2025-06-04,15:15:26.000,155,11078134,-795,0,1749050125,12597.849802639998,185.0276081100019,54258.84147696 2025-06-04,15:15:27.000,155,11078191,-795,0,1749050126,12597.883484190002,184.99941159000446,54258.93230952 2025-06-04,15:15:28.000,155,11078104,-795,0,1749050127,12597.809384779997,184.99941159000446,54258.51308232001 2025-06-04,15:15:29.000,155,11078164,-795,0,1749050128,12597.923902050003,184.90072376999888,54258.61090200001 2025-06-04,15:15:30.000,155,11078097,-795,0,1749050129,12597.883484190002,184.85842899000272,54258.66679896 2025-06-04,15:15:31.000,155,11078142,-795,0,1749050130,12597.971056219998,184.76679030000378,54258.83448984 2025-06-04,15:15:32.000,155,11078172,-795,0,1749050131,12597.917165739993,184.717446390001,54258.806541360005 2025-06-04,15:15:33.000,155,11078135,-795,0,1749050132,12597.863275260002,184.61875857000268,54259.06506480001 2025-06-04,15:15:34.000,155,11078105,-795,0,1749050133,12597.789175849997,184.59056204999797,54259.14891024 2025-06-04,15:15:35.000,155,11078137,-795,0,1749050134,12597.768966919997,184.51302161999774,54259.20480720001 2025-06-04,15:15:36.000,155,11078102,-795,0,1749050135,12597.539932380001,184.49187422999967,54259.00218072 2025-06-04,15:15:37.000,155,11078138,-795,0,1749050136,12597.384997249996,184.51302161999774,54258.96724512001 2025-06-04,15:15:38.000,155,11078121,-795,0,1749050137,12597.122281159995,184.42843205999816,54258.84846408001 2025-06-04,15:15:39.000,155,11078125,-795,0,1749050138,12596.980818649994,184.2874494600037,54258.91833528001 2025-06-04,15:15:40.000,155,11078108,-795,0,1749050139,12596.798938279993,184.2381055500009,54258.94628376001 2025-06-04,15:15:41.000,155,11078153,-795,0,1749050140,12596.617057909993,184.10417207999853,54259.13493600001 2025-06-04,15:15:42.000,155,11078132,-795,0,1749050141,12596.489068019997,184.0266316499983,54259.358523840005 2025-06-04,15:15:43.000,155,11078109,-795,0,1749050142,12596.307187649996,183.98433687000215,54259.37249808001 2025-06-04,15:15:44.000,155,11078102,-795,0,1749050143,12596.064680489995,184.0759755600011,54259.32358824 2025-06-04,15:15:45.000,155,11078075,-795,0,1749050144,12595.95016321999,184.14646686000196,54258.84846408001 2025-06-04,15:15:46.000,155,11078135,-795,0,1749050145,12595.9366906,184.14646686000196,54258.98121936 2025-06-04,15:15:47.000,155,11078153,-795,0,1749050146,12595.85585488,184.0266316499983,54259.00218072 2025-06-04,15:15:48.000,155,11078113,-795,0,1749050147,12595.707656059989,183.92089470000064,54258.974232240005 2025-06-04,15:15:49.000,155,11078137,-795,0,1749050148,12595.586402479988,183.8785999200045,54259.072051920004 2025-06-04,15:15:50.000,155,11078082,-795,0,1749050149,12595.438203659993,183.92089470000064,54259.39345944 2025-06-04,15:15:51.000,155,11078172,-795,0,1749050150,12595.350631629997,183.90679644000193,54259.38647232 2025-06-04,15:15:52.000,155,11078091,-795,0,1749050151,12595.249586979997,184.01958251999895,54259.43538216 2025-06-04,15:15:53.000,155,11078140,-795,0,1749050152,12595.175487569992,184.0125333899996,54259.15589736 2025-06-04,15:15:54.000,155,11078085,-795,0,1749050153,12595.242850670002,184.18171250999876,54259.15589736 2025-06-04,15:15:55.000,155,11078149,-795,0,1749050154,12595.290004839997,184.2874494600037,54259.2746784 2025-06-04,15:15:56.000,155,11078130,-795,0,1749050155,12595.269795909997,184.46367771000223,54259.24672992 2025-06-04,15:15:57.000,155,11078145,-795,0,1749050156,12595.215905429992,184.6962990000029,54259.239742800004 2025-06-04,15:15:58.000,155,11078118,-795,0,1749050157,12595.087915539996,184.9289202900036,54259.21878144 2025-06-04,15:15:59.000,155,11078128,-795,0,1749050158,12595.242850670002,185.21088548999978,54259.477304880005 2025-06-04,15:16:00.000,155,11078077,-795,0,1749050159,12595.283268530002,185.51399808000133,54259.50525336 2025-06-04,15:16:01.000,155,11078176,-795,0,1749050160,12595.350631629997,185.75366850000137,54259.49826624001 2025-06-04,15:16:02.000,155,11078136,-795,0,1749050161,12595.431467349998,185.98628979000205,54259.2746784 2025-06-04,15:16:03.000,155,11078118,-795,0,1749050162,12595.438203659993,186.08497761000035,54259.13493600001 2025-06-04,15:16:04.000,155,11078126,-795,0,1749050163,12595.364104250002,186.1766162999993,54259.17685872 2025-06-04,15:16:05.000,155,11078152,-795,0,1749050164,12595.411258419997,186.2400584700008,54259.26769128 2025-06-04,15:16:06.000,155,11078132,-795,0,1749050165,12595.296741149992,186.37399194000318,54259.26769128 2025-06-04,15:16:07.000,155,11078132,-795,0,1749050166,12595.330422699997,186.49382714999956,54259.484292 2025-06-04,15:16:08.000,155,11078120,-795,0,1749050167,12595.283268530002,186.6348097500013,54259.260704160006 2025-06-04,15:16:09.000,155,11078099,-795,0,1749050168,12595.364104250002,186.64890801,54259.08602616001 2025-06-04,15:16:10.000,155,11078127,-795,0,1749050169,12595.498830449993,186.7828414800024,54259.239742800004 2025-06-04,15:16:11.000,155,11078113,-795,0,1749050170,12595.593138789998,187.01546277000307,54258.99519360001 2025-06-04,15:16:12.000,155,11078115,-795,0,1749050171,12595.694183439999,187.29742796999926,54259.06506480001 2025-06-04,15:16:13.000,155,11078156,-795,0,1749050172,12595.89627274,187.52300013000058,54259.08602616001 2025-06-04,15:16:14.000,155,11078085,-795,0,1749050173,12595.97037214999,187.76971967999998,54259.093013280006 2025-06-04,15:16:15.000,155,11078153,-795,0,1749050174,12596.044471559995,187.91775141000107,54259.00218072 2025-06-04,15:16:16.000,155,11078066,-795,0,1749050175,12596.15898883,188.12922531000368,54259.16288448001 2025-06-04,15:16:17.000,155,11078122,-795,0,1749050176,12596.313923959991,188.34774833999836,54259.08602616001 2025-06-04,15:16:18.000,155,11078146,-795,0,1749050177,12596.381287060001,188.81299091999972,54258.98121936 2025-06-04,15:16:19.000,155,11078150,-795,0,1749050178,12596.610321599997,189.3416756700026,54258.96724512001 2025-06-04,15:16:20.000,155,11078148,-795,0,1749050179,12596.819147209993,189.91970433000097,54258.77859288001 2025-06-04,15:16:21.000,155,11078131,-795,0,1749050180,12597.16943532999,190.38494691000233,54258.904361040004 2025-06-04,15:16:22.000,155,11078103,-795,0,1749050181,12597.31089783999,190.84314036000433,54258.68077320001 2025-06-04,15:16:23.000,155,11078142,-795,0,1749050182,12597.715076439992,191.32953033000376,54258.8903868 2025-06-04,15:16:24.000,155,11078062,-795,0,1749050183,12597.998001459993,191.72428161000425,54258.8903868 2025-06-04,15:16:25.000,155,11078115,-795,0,1749050184,12598.43586161,191.87231333999807,54258.98820648 2025-06-04,15:16:26.000,155,11078025,-795,0,1749050185,12598.813094969992,192.0978854999994,54259.05109056 2025-06-04,15:16:27.000,155,11078116,-795,0,1749050186,12599.318318219994,192.309359400002,54259.17685872 2025-06-04,15:16:28.000,155,11078148,-795,0,1749050187,12599.76965098999,192.60542286000418,54259.00218072 2025-06-04,15:16:29.000,155,11078124,-795,0,1749050188,12600.288346859998,192.76050372000464,54259.07903904 2025-06-04,15:16:30.000,155,11078122,-795,0,1749050189,12600.74641593999,192.88033893000102,54259.21179432001 2025-06-04,15:16:31.000,155,11078110,-795,0,1749050190,12601.197748710001,193.00017414000467,54259.08602616001 2025-06-04,15:16:32.000,155,11078066,-795,0,1749050191,12601.817489229994,193.07066543999827,54259.2746784 2025-06-04,15:16:33.000,155,11078127,-795,0,1749050192,12602.410284509991,193.19050065000192,54259.32358824 2025-06-04,15:16:34.000,155,11078051,-795,0,1749050193,12603.030025029999,193.47246584999812,54259.49826624001 2025-06-04,15:16:35.000,155,11078144,-795,0,1749050194,12603.771019129992,193.72623453000415,54259.83364800001 2025-06-04,15:16:36.000,155,11078182,-795,0,1749050195,12604.33013286,194.05049451000377,54259.97339040001 2025-06-04,15:16:37.000,155,11078181,-795,0,1749050196,12604.895982900001,194.34655796999868,54259.763776800006 2025-06-04,15:16:38.000,155,11078148,-795,0,1749050197,12605.380997219989,194.67786707999767,54259.85460936001 2025-06-04,15:16:39.000,155,11078136,-795,0,1749050198,12605.91316571,194.95983228000114,54260.02230024001 2025-06-04,15:16:40.000,155,11078094,-795,0,1749050199,12606.364498479998,195.22065008999925,54260.25986232001 2025-06-04,15:16:41.000,155,11078157,-795,0,1749050200,12606.80909494,195.4250748600025,54260.3926176 2025-06-04,15:16:42.000,155,11078110,-715,0,1749050201,12607.098756269996,195.65769615000318,54260.75594784 2025-06-04,15:16:43.000,155,11078151,-795,0,1749050202,12607.435571770002,195.78458048999892,54260.78389632 2025-06-04,15:16:44.000,155,11078148,-795,0,1749050203,12607.752178339993,196.0172017799996,54260.99350992 2025-06-04,15:16:45.000,155,11078137,-795,0,1749050204,12608.23045635,196.27097045999835,54261.38478864001 2025-06-04,15:16:46.000,155,11078166,-795,0,1749050205,12608.567271849992,196.51769000999775,54261.40575 2025-06-04,15:16:47.000,155,11078106,-795,0,1749050206,12608.823251629998,196.5740830499999,54261.608376480006 2025-06-04,15:16:48.000,155,11078052,-795,0,1749050207,12608.843460559998,196.64457435000077,54261.538505280005 2025-06-04,15:16:49.000,155,11078177,-795,0,1749050208,12609.18027605999,196.65162348000013,54261.755106000004 2025-06-04,15:16:50.000,155,11078120,-795,0,1749050209,12609.416046909995,196.79260608000186,54261.96471960001 2025-06-04,15:16:51.000,155,11078166,-795,0,1749050210,12609.773071340001,196.97588345999975,54262.495740720005 2025-06-04,15:16:52.000,155,11078132,-795,0,1749050211,12610.076205289988,197.2155538799998,54262.64945736 2025-06-04,15:16:53.000,155,11078151,-795,0,1749050212,12610.433229719994,197.4622734299992,54262.78919976 2025-06-04,15:16:54.000,155,11078155,-795,0,1749050213,12610.74983629,197.65964907000307,54262.92195504001 2025-06-04,15:16:55.000,155,11078119,-795,0,1749050214,12611.160751199997,197.94866339999862,54263.13156864 2025-06-04,15:16:56.000,155,11078104,-795,0,1749050215,12611.383049429998,198.27292337999825,54263.32720800001 2025-06-04,15:16:57.000,155,11078117,-795,0,1749050216,12611.450412529994,198.53374119000364,54263.47393752001 2025-06-04,15:16:58.000,155,11078094,-795,0,1749050217,12611.450412529994,198.8016081300011,54263.5368216 2025-06-04,15:16:59.000,155,11078112,-795,0,1749050218,12611.612083969994,199.00603290000436,54263.90015184 2025-06-04,15:17:00.000,155,11078112,-795,0,1749050219,12611.80070064999,199.2598015800031,54264.24252072001 2025-06-04,15:17:01.000,155,11078141,-795,0,1749050220,12612.117307219996,199.35848940000142,54264.556941120005 2025-06-04,15:17:02.000,155,11078151,-795,0,1749050221,12612.447386409993,199.41488244000357,54264.85738728 2025-06-04,15:17:03.000,155,11078135,-795,0,1749050222,12612.784201909999,199.54881590999867,54264.93424560001 2025-06-04,15:17:04.000,155,11078036,-795,0,1749050223,12612.98629121,199.6897985100004,54264.95520696001 2025-06-04,15:17:05.000,155,11078154,-795,0,1749050224,12613.215325749996,199.76028981000127,54265.33251144 2025-06-04,15:17:06.000,155,11078101,-795,0,1749050225,12613.323106709991,199.88012501999765,54265.48622808001 2025-06-04,15:17:07.000,155,11078177,-795,0,1749050226,12613.491514460002,199.92241980000108,54265.77270000001 2025-06-04,15:17:08.000,155,11078152,-795,0,1749050227,12613.518459699997,200.04225501000474,54266.24782416 2025-06-04,15:17:09.000,155,11078131,-795,0,1749050228,12613.612768040002,200.10569717999897,54266.40852792 2025-06-04,15:17:10.000,155,11078111,-795,0,1749050229,12613.693603760003,200.19028673999856,54266.68102560001 2025-06-04,15:17:11.000,155,11078131,-795,0,1749050230,12613.821593649998,200.2466797800007,54266.94653616001 2025-06-04,15:17:12.000,155,11078110,-795,0,1749050231,12613.942847229999,200.46520281000267,54267.06531720001 2025-06-04,15:17:13.000,155,11078158,-795,0,1749050232,12613.862011509998,200.53569411000353,54267.21204672001 2025-06-04,15:17:14.000,155,11078104,-795,0,1749050233,12613.666658519993,200.5920871499984,54267.36576336 2025-06-04,15:17:15.000,155,11078139,-795,0,1749050234,12613.565613869992,200.7048732300027,54267.54044136 2025-06-04,15:17:16.000,155,11078134,-795,0,1749050235,12613.390469810001,200.84585583000444,54267.89678448 2025-06-04,15:17:17.000,155,11078159,-795,0,1749050236,12613.2490073,200.803561050001,54268.38588288001 2025-06-04,15:17:18.000,155,11078157,-795,0,1749050237,12613.00650014,200.7401188799995,54268.43479272001 2025-06-04,15:17:19.000,155,11078136,-795,0,1749050238,12612.94587335,200.6555293199999,54268.64440632001 2025-06-04,15:17:20.000,155,11078167,-795,0,1749050239,12612.871773939994,200.54979237000225,54268.68632904 2025-06-04,15:17:21.000,155,11078113,-795,0,1749050240,12612.87851024999,200.47930107000138,54268.7072904 2025-06-04,15:17:22.000,155,11078168,-795,0,1749050241,12612.689893569994,200.4440554200046,54268.87498128 2025-06-04,15:17:23.000,155,11078159,-795,0,1749050242,12612.238560799997,200.35241672999837,54268.82607144 2025-06-04,15:17:24.000,155,11078122,-795,0,1749050243,12612.022998879991,200.30307282000285,54268.94485248 2025-06-04,15:17:25.000,155,11078104,-795,0,1749050244,12611.80743696,200.19028673999856,54269.32914408 2025-06-04,15:17:26.000,155,11078167,-795,0,1749050245,12611.470621459994,200.0493041400041,54269.51080920001 2025-06-04,15:17:27.000,155,11078105,-795,0,1749050246,12611.282004779998,199.97881284000323,54269.65753872001 2025-06-04,15:17:28.000,155,11078108,-795,0,1749050247,12610.965398209992,199.9999602300013,54269.517796320004 2025-06-04,15:17:29.000,155,11078145,-795,0,1749050248,12610.844144629991,200.00700936000067,54269.41298952001 2025-06-04,15:17:30.000,155,11078113,-795,0,1749050249,12610.716154739996,199.92241980000108,54269.48286072001 2025-06-04,15:17:31.000,155,11078110,-795,0,1749050250,12610.70268211999,199.85897762999957,54269.58068040001 2025-06-04,15:17:32.000,155,11078131,-795,0,1749050251,12610.695945809995,199.76733894000063,54269.71343568 2025-06-04,15:17:33.000,155,11078130,-795,0,1749050252,12610.58816485,199.63340546999825,54269.706448560006 2025-06-04,15:17:34.000,155,11078163,-795,0,1749050253,12610.554483299995,199.51357026000187,54270.04881744 2025-06-04,15:17:35.000,155,11078162,-755,0,1749050254,12610.50059281999,199.53471764999995,54270.20253408001 2025-06-04,15:17:36.000,155,11078138,-795,0,1749050255,12610.345657689999,199.5276685200006,54270.32830224001 2025-06-04,15:17:37.000,155,11078149,-795,0,1749050256,12610.190722559993,199.51357026000187,54270.25144392001 2025-06-04,15:17:38.000,155,11078113,-795,0,1749050257,12610.109886839993,199.443078960001,54269.98593336001 2025-06-04,15:17:39.000,155,11078117,-795,0,1749050258,12609.968424329993,199.35848940000142,54269.9999076 2025-06-04,15:17:40.000,155,11078156,-795,0,1749050259,12609.746126099992,199.30209635999927,54270.01388184001 2025-06-04,15:17:41.000,155,11078136,-795,0,1749050260,12609.685499309991,199.18931028000225,54270.188559840004 2025-06-04,15:17:42.000,155,11078111,-795,0,1749050261,12609.53056418,199.21045767000032,54270.19554696 2025-06-04,15:17:43.000,155,11078107,-715,0,1749050262,12609.36215642999,199.1822611500029,54270.475031760005 2025-06-04,15:17:44.000,155,11078155,-795,0,1749050263,12609.146594509999,199.00603290000436,54270.307340880005 2025-06-04,15:17:45.000,155,11078135,-795,0,1749050264,12608.917559969988,198.89324682000006,54270.34926360001 2025-06-04,15:17:46.000,155,11078142,-795,0,1749050265,12608.607689709992,198.7875098700024,54270.34227648 2025-06-04,15:17:47.000,155,11078125,-795,0,1749050266,12608.29108314,198.6042324900045,54270.090740160005 2025-06-04,15:17:48.000,155,11078110,-795,0,1749050267,12607.886904539999,198.44915163000405,54270.01388184001 2025-06-04,15:17:49.000,155,11078142,-795,0,1749050268,12607.577034280002,198.30816903000232,54270.05580456 2025-06-04,15:17:50.000,155,11078140,-795,0,1749050269,12607.213273540001,198.1178425199978,54270.16759848 2025-06-04,15:17:51.000,155,11078154,-795,0,1749050270,12606.82930387,198.02620382999885,54270.209521200006 2025-06-04,15:17:52.000,155,11078084,-795,0,1749050271,12606.364498479998,198.02620382999885,54270.26541816 2025-06-04,15:17:53.000,155,11078158,-795,0,1749050272,12605.83232999,198.1178425199978,54269.96497200001 2025-06-04,15:17:54.000,155,11078138,-795,0,1749050273,12605.428151389999,198.16718643000058,54269.96497200001 2025-06-04,15:17:55.000,155,11078153,-795,0,1749050274,12605.030709099992,198.37866033000319,54269.71343568 2025-06-04,15:17:56.000,155,11078129,-795,0,1749050275,12604.640003119996,198.43505336999806,54269.706448560006 2025-06-04,15:17:57.000,155,11078110,-795,0,1749050276,12604.26276975999,198.3927585900019,54269.76234552 2025-06-04,15:17:58.000,155,11078120,-795,0,1749050277,12603.744073889997,198.25882511999953,54269.67151296 2025-06-04,15:17:59.000,155,11078118,-795,0,1749050278,12603.38704945999,198.06144948000292,54269.60862888001 2025-06-04,15:18:00.000,155,11078138,-795,0,1749050279,12603.090651819999,197.82882819000224,54269.67151296 2025-06-04,15:18:01.000,155,11078143,-795,0,1749050280,12602.841408349988,197.80768080000416,54269.38504104 2025-06-04,15:18:02.000,155,11078185,-795,0,1749050281,12602.659527980002,197.63145254999836,54269.22433728001 2025-06-04,15:18:03.000,155,11078145,-795,0,1749050282,12602.740363700002,197.56801038000413,54269.37805392 2025-06-04,15:18:04.000,155,11078111,-795,0,1749050283,12602.659527980002,197.48342082000454,54268.93786536001 2025-06-04,15:18:05.000,155,11078123,-795,0,1749050284,12602.538274400002,197.41997865000303,54268.80511008 2025-06-04,15:18:06.000,155,11078109,-795,0,1749050285,12602.3361851,197.3283399600041,54268.4976768 2025-06-04,15:18:07.000,155,11078114,-795,0,1749050286,12602.282294619996,197.3283399600041,54268.59549648 2025-06-04,15:18:08.000,155,11078124,-795,0,1749050287,12602.1340958,197.38473299999896,54268.59549648 2025-06-04,15:18:09.000,155,11078116,-795,0,1749050288,12602.09367794,197.49751908000326,54268.59549648 2025-06-04,15:18:10.000,155,11078134,-795,0,1749050289,12601.938742809994,197.5398138599994,54268.49068968 2025-06-04,15:18:11.000,155,11078123,-795,0,1749050290,12601.790543989999,197.5891577700022,54268.56056088 2025-06-04,15:18:12.000,155,11078155,-795,0,1749050291,12601.669290409998,197.60325603000092,54268.16928216001 2025-06-04,15:18:13.000,155,11078155,-795,0,1749050292,12601.386365389997,197.66669820000243,54268.07146248001 2025-06-04,15:18:14.000,155,11078171,-795,0,1749050293,12601.110176679991,197.7371895000033,54267.99460416 2025-06-04,15:18:15.000,155,11078187,-795,0,1749050294,12600.8541969,197.8852212300044,54267.98761704 2025-06-04,15:18:16.000,155,11078154,-795,0,1749050295,12600.429809369998,197.9839090500027,54267.7290936 2025-06-04,15:18:17.000,155,11078162,-795,0,1749050296,12599.991949219992,198.04030209000484,54267.92473296 2025-06-04,15:18:18.000,155,11078140,-795,0,1749050297,12599.51367121,198.13898991000315,54267.70114512 2025-06-04,15:18:19.000,155,11078126,-795,0,1749050298,12599.069074749998,198.4421025000047,54267.4845444 2025-06-04,15:18:20.000,155,11078191,-795,0,1749050299,12598.53016994999,199.02718029000243,54267.26794368 2025-06-04,15:18:21.000,155,11078125,-795,0,1749050300,12598.422388989995,200.1479919600024,54267.05134296 2025-06-04,15:18:22.000,155,11078149,-795,0,1749050301,12599.122965230003,201.48732666000433,54266.785832400004 2025-06-04,15:18:23.000,155,11078144,-795,0,1749050302,12601.521091590002,202.037158799998,54266.70198696 2025-06-04,15:18:24.000,155,11078129,-795,0,1749050303,12603.946163189998,200.28897456000414,54266.47839912 2025-06-04,15:18:25.000,155,11078144,-795,0,1749050304,12604.161725109989,197.66669820000243,54266.5063476 2025-06-04,15:18:26.000,155,11078069,-795,0,1749050305,12602.935716689994,196.5388374000031,54266.855703600006 2025-06-04,15:18:27.000,155,11078143,-795,0,1749050306,12601.804016609989,196.722114780001,54266.84172936 2025-06-04,15:18:28.000,155,11078159,-795,0,1749050307,12601.103440369996,197.30014343999937,54266.72294832 2025-06-04,15:18:29.000,155,11078146,-795,0,1749050308,12600.860933209995,197.84997558000032,54266.569231680005 2025-06-04,15:18:30.000,155,11078123,-795,0,1749050309,12600.81377904,198.30111990000296,54266.39455368001 2025-06-04,15:18:31.000,155,11078149,-795,0,1749050310,12600.80704272999,198.62537988000258,54266.45743776 2025-06-04,15:18:32.000,155,11078130,-795,0,1749050311,12600.70599807999,198.87914856000134,54266.35961808 2025-06-04,15:18:33.000,155,11078124,-795,0,1749050312,12600.578008189994,199.11881898000138,54266.184940080006 2025-06-04,15:18:34.000,155,11078124,-795,0,1749050313,12600.220983760002,199.35848940000142,54266.33865672 2025-06-04,15:18:35.000,155,11078145,-795,0,1749050314,12599.931322429991,199.66160199000296,54266.1919272 2025-06-04,15:18:36.000,155,11078122,-795,0,1749050315,12599.64839740999,199.92241980000108,54266.19891432 2025-06-04,15:18:37.000,155,11078116,-795,0,1749050316,12599.44630810999,200.2466797800007,54266.26878552 2025-06-04,15:18:38.000,155,11078128,-795,0,1749050317,12599.048865819997,200.4933993300001,54265.8775068 2025-06-04,15:18:39.000,155,11078106,-795,0,1749050318,12598.927612239997,200.8388066999978,54265.9124424 2025-06-04,15:18:40.000,155,11078125,-795,0,1749050319,12598.67836877,201.13487016,54265.89148104001 2025-06-04,15:18:41.000,155,11078164,-795,0,1749050320,12598.503224709995,201.53667056999984,54265.77270000001 2025-06-04,15:18:42.000,155,11078159,-795,0,1749050321,12598.35502589,201.98076576000312,54265.7377644 2025-06-04,15:18:43.000,155,11078131,-795,0,1749050322,12598.132727659999,202.51649963999807,54265.7377644 2025-06-04,15:18:44.000,155,11078156,-795,0,1749050323,12598.051891939998,203.02403700000286,54265.779687120004 2025-06-04,15:18:45.000,155,11078117,-795,0,1749050324,12597.964319909988,203.55272174999845,54265.7377644 2025-06-04,15:18:46.000,155,11078116,-795,0,1749050325,12597.944110979988,204.0391117199979,54265.76571288 2025-06-04,15:18:47.000,155,11078162,-795,0,1749050326,12597.923902050003,204.3774699600035,54265.611996240004 2025-06-04,15:18:48.000,155,11078145,-795,0,1749050327,12597.822857400002,204.772221240004,54265.36045992 2025-06-04,15:18:49.000,155,11078152,-795,0,1749050328,12597.863275260002,205.21631643,54265.38840840001 2025-06-04,15:18:50.000,155,11078131,-795,0,1749050329,12597.977792529993,205.66746075000265,54265.45129248 2025-06-04,15:18:51.000,155,11078128,-795,0,1749050330,12598.092309799998,206.09745767999993,54265.68885456 2025-06-04,15:18:52.000,155,11078102,-795,0,1749050331,12598.213563379999,206.54155287000322,54265.730777280005 2025-06-04,15:18:53.000,155,11078139,-795,0,1749050332,12598.28766278999,206.95745154000178,54265.67488032001 2025-06-04,15:18:54.000,155,11078164,-795,0,1749050333,12598.46954315999,207.3169571699982,54265.85654544 2025-06-04,15:18:55.000,155,11078122,-795,0,1749050334,12598.44933422999,207.70465931999934,54265.58404776001 2025-06-04,15:18:56.000,155,11078174,-795,0,1749050335,12598.51669733,208.03596842999832,54265.67488032001 2025-06-04,15:18:57.000,155,11078131,-795,0,1749050336,12598.55711519,208.32498276000115,54265.63994472 2025-06-04,15:18:58.000,155,11078147,-795,0,1749050337,12598.61774198,208.57170231000055,54265.61898336 2025-06-04,15:18:59.000,155,11078154,-795,0,1749050338,12598.765940799996,208.81137273000058,54265.67488032001 2025-06-04,15:19:00.000,155,11078122,-795,0,1749050339,12598.900667000002,209.05104315000062,54265.88449392 2025-06-04,15:19:01.000,155,11078140,-795,0,1749050340,12599.069074749998,209.3471066100028,54266.0521848 2025-06-04,15:19:02.000,155,11078145,-795,0,1749050341,12599.136437849993,209.51628573000198,54266.10109464 2025-06-04,15:19:03.000,155,11078137,-795,0,1749050342,12599.237482499993,209.8053000600048,54266.10109464 2025-06-04,15:19:04.000,155,11078149,-795,0,1749050343,12599.271164049998,210.06611787000293,54265.76571288 2025-06-04,15:19:05.000,155,11078141,-795,0,1749050344,12599.325054529989,210.3833287200032,54265.800648480006 2025-06-04,15:19:06.000,155,11078164,-795,0,1749050345,12599.42609917999,210.63709740000195,54266.04519768 2025-06-04,15:19:07.000,155,11078103,-795,0,1749050346,12599.47325335,210.9543082500022,54266.08712040001 2025-06-04,15:19:08.000,155,11078109,-795,0,1749050347,12599.372208699999,211.26446997000312,54266.09410752 2025-06-04,15:19:09.000,155,11078139,-795,0,1749050348,12599.311581909998,211.61692647000018,54266.42250216001 2025-06-04,15:19:10.000,155,11078151,-795,0,1749050349,12599.298109289994,211.99757949000195,54266.618141520004 2025-06-04,15:19:11.000,155,11078091,-795,0,1749050350,12599.271164049998,212.32183947000158,54266.59019304001 2025-06-04,15:19:12.000,155,11078103,-795,0,1749050351,12599.190328329998,212.56855902000098,54266.61115440001 2025-06-04,15:19:13.000,155,11078127,-795,0,1749050352,12599.062338440002,212.78708205000294,54266.31769536 2025-06-04,15:19:14.000,155,11078121,-795,0,1749050353,12598.968030099997,212.93511378000403,54266.45743776 2025-06-04,15:19:15.000,155,11078134,-755,0,1749050354,12598.968030099997,213.23117723999894,54266.66006424001 2025-06-04,15:19:16.000,155,11078069,-795,0,1749050355,12598.914139619992,213.52724070000113,54266.736922560005 2025-06-04,15:19:17.000,155,11078092,-795,0,1749050356,12598.887194379997,213.85150068000075,54266.904613440005 2025-06-04,15:19:18.000,155,11078140,-795,0,1749050357,12598.806358659996,214.14051501000358,54266.99544600001 2025-06-04,15:19:19.000,155,11078139,-795,0,1749050358,12598.813094969992,214.4365784699985,54267.239995200005 2025-06-04,15:19:20.000,155,11078120,-795,0,1749050359,12598.799622350001,214.55641368000215,54267.53345424 2025-06-04,15:19:21.000,155,11078130,-795,0,1749050360,12598.738995560001,214.62690498000302,54267.35178912001 2025-06-04,15:19:22.000,155,11078126,-795,0,1749050361,12598.651423529991,214.6128067200043,54267.4146732 2025-06-04,15:19:23.000,155,11078131,-795,0,1749050362,12598.57058780999,214.57756107000023,54267.505505760004 2025-06-04,15:19:24.000,155,11078151,-795,0,1749050363,12598.624478289996,214.5846101999996,54267.60332544 2025-06-04,15:19:25.000,155,11078126,-795,0,1749050364,12598.59753305,214.52116802999808,54267.80595192001 2025-06-04,15:19:26.000,155,11078155,-795,0,1749050365,12598.43586161,214.3519889099989,54267.88979736 2025-06-04,15:19:27.000,155,11078145,-795,0,1749050366,12598.402180059995,214.16871153000102,54268.26011472 2025-06-04,15:19:28.000,155,11078130,-795,0,1749050367,12598.240508619994,214.04887632000464,54268.15530792 2025-06-04,15:19:29.000,155,11078183,-795,0,1749050368,12598.240508619994,214.02067979999993,54268.246140480005 2025-06-04,15:19:30.000,155,11078093,-795,0,1749050369,12598.193354449999,214.0065815400012,54268.13434656 2025-06-04,15:19:31.000,155,11078165,-795,0,1749050370,12598.200090759994,214.0065815400012,54268.316011680006 2025-06-04,15:19:32.000,155,11078078,-795,0,1749050371,12598.166409209989,214.04887632000464,54268.39985712 2025-06-04,15:19:33.000,155,11078100,-795,0,1749050372,12597.971056219998,214.01363067000057,54268.45575408001 2025-06-04,15:19:34.000,155,11078104,-795,0,1749050373,12597.661185960002,214.03477805999864,54268.413831360005 2025-06-04,15:19:35.000,155,11078116,-795,0,1749050374,12597.35805201,214.07002371000272,54268.78414872 2025-06-04,15:19:36.000,155,11078088,-795,0,1749050375,12597.081863299994,214.09822023000015,54268.7771616 2025-06-04,15:19:37.000,155,11078150,-795,0,1749050376,12597.041445439994,214.13346588000422,54268.867994160006 2025-06-04,15:19:38.000,155,11078118,-795,0,1749050377,12597.09533592,214.20395717999781,54268.81908432001 2025-06-04,15:19:39.000,155,11078136,-795,0,1749050378,12597.08859960999,214.28149760999804,54268.69331616001 2025-06-04,15:19:40.000,155,11078137,-795,0,1749050379,12597.061654369994,214.5493645500028,54268.86100704001 2025-06-04,15:19:41.000,155,11078128,-795,0,1749050380,12597.05491806,214.85247714000434,54269.04267216 2025-06-04,15:19:42.000,155,11078127,-795,0,1749050381,12596.866301379989,215.11329495000246,54269.0217108 2025-06-04,15:19:43.000,155,11078147,-795,0,1749050382,12596.549694809997,215.17673712000396,54269.17542744001 2025-06-04,15:19:44.000,155,11078088,-795,0,1749050383,12596.084889419995,215.17673712000396,54269.2313244 2025-06-04,15:19:45.000,155,11078077,-795,0,1749050384,12595.714392369999,215.02870539000287,54269.34311832001 2025-06-04,15:19:46.000,155,11078116,-795,0,1749050385,12595.357367939992,214.96526322000136,54269.45491224 2025-06-04,15:19:47.000,155,11078136,-795,0,1749050386,12595.081179230001,214.8454280099977,54269.36407968001 2025-06-04,15:19:48.000,155,11078131,-795,0,1749050387,12594.79151789999,214.90182104999985,54269.26626 2025-06-04,15:19:49.000,155,11078151,-795,0,1749050388,12594.69047324999,214.93001757000457,54269.38504104 2025-06-04,15:19:50.000,155,11078116,-795,0,1749050389,12594.65005538999,215.0428036500016,54269.538757680006 2025-06-04,15:19:51.000,155,11078139,-795,0,1749050390,12594.508592879989,215.09214756000438,54269.31516984001 2025-06-04,15:19:52.000,155,11078027,-795,0,1749050391,12594.6567917,215.28952320000099,54269.72740992001 2025-06-04,15:19:53.000,155,11078145,-795,0,1749050392,12594.58942859999,215.43755493000208,54269.804268240005 2025-06-04,15:19:54.000,155,11078050,-795,0,1749050393,12594.63658277,215.59263579000253,54269.81824248001 2025-06-04,15:19:55.000,155,11078164,-795,0,1749050394,12594.77130896999,215.73361839000427,54269.93702352 2025-06-04,15:19:56.000,155,11078116,-795,0,1749050395,12594.804990519995,215.90279751000344,54269.78330688 2025-06-04,15:19:57.000,155,11078131,-795,0,1749050396,12594.865617309995,216.02263271999982,54269.83920384 2025-06-04,15:19:58.000,155,11078129,-795,0,1749050397,12594.83193575999,216.10017315000005,54269.79728112001 2025-06-04,15:19:59.000,155,11078141,-795,0,1749050398,12594.87235361999,216.22705749000306,54270.020868960004 2025-06-04,15:20:00.000,155,11078104,-795,0,1749050399,12594.73762742,216.3680400900048,54270.08375304001 2025-06-04,15:20:01.000,155,11078117,-795,0,1749050400,12594.764572659995,216.38213835000352,54270.593812800005 2025-06-04,15:20:02.000,155,11078189,-795,0,1749050401,12594.77130896999,216.44558051999775,54270.72656808 2025-06-04,15:20:03.000,155,11078147,-795,0,1749050402,12594.77804528,216.6641035499997,54270.81740064 2025-06-04,15:20:04.000,155,11078137,-795,0,1749050403,12594.69720956,216.97426527000061,54270.81740064 2025-06-04,15:20:05.000,155,11078117,-755,0,1749050404,12594.865617309995,217.22098482,54270.71958096 2025-06-04,15:20:06.000,155,11078149,-795,0,1749050405,12594.906035169995,217.42540959000326,54270.72656808 2025-06-04,15:20:07.000,155,11078129,-795,0,1749050406,12595.034025059991,217.552293929999,54271.05496272 2025-06-04,15:20:08.000,155,11078063,-795,0,1749050407,12594.97339826999,217.65803088000393,54270.89425896 2025-06-04,15:20:09.000,155,11078103,-795,0,1749050408,12595.155278639992,217.74262044000352,54271.17374376 2025-06-04,15:20:10.000,155,11078099,-795,0,1749050409,12595.141806020001,217.79196434999903,54271.37637024001 2025-06-04,15:20:11.000,155,11078090,-795,0,1749050410,12595.148542329996,217.72147304999817,54271.57200960001 2025-06-04,15:20:12.000,155,11078163,-795,0,1749050411,12595.00034351,217.8131117400044,54271.432267200005 2025-06-04,15:20:13.000,155,11078126,-795,0,1749050412,12595.263059600002,217.98229086000356,54271.537074 2025-06-04,15:20:14.000,155,11078135,-795,0,1749050413,12595.229378049997,218.14442085000337,54271.49515128001 2025-06-04,15:20:15.000,155,11078169,-795,0,1749050414,12595.209169119997,218.3206491000019,54271.46021568 2025-06-04,15:20:16.000,155,11078066,-795,0,1749050415,12595.256323289992,218.5039264799998,54271.6069452 2025-06-04,15:20:17.000,155,11078145,-795,0,1749050416,12595.276532219992,218.60966343000473,54271.63489368 2025-06-04,15:20:18.000,155,11078108,-795,0,1749050417,12595.229378049997,218.78589168000326,54271.7816232 2025-06-04,15:20:19.000,155,11078149,-795,0,1749050418,12595.256323289992,218.93392341000435,54271.85848152001 2025-06-04,15:20:20.000,155,11078156,-795,0,1749050419,12595.229378049997,219.08195513999817,54271.95630120001 2025-06-04,15:20:21.000,155,11078207,-795,0,1749050420,12595.397785799993,219.1242499200016,54272.08206936 2025-06-04,15:20:22.000,155,11078144,-795,0,1749050421,12595.424731040002,219.21588861000055,54271.73271336 2025-06-04,15:20:23.000,155,11078155,-795,0,1749050422,12595.391049489997,219.14539730999968,54271.76066184001 2025-06-04,15:20:24.000,155,11078091,-795,0,1749050423,12595.303477460002,219.20179035000183,54271.6768164 2025-06-04,15:20:25.000,155,11078041,-795,0,1749050424,12595.391049489997,219.23703599999862,54271.77463608 2025-06-04,15:20:26.000,155,11078083,-795,0,1749050425,12595.357367939992,219.2722816500027,54271.58598384 2025-06-04,15:20:27.000,155,11078113,-795,0,1749050426,12595.101388160001,219.31457642999885,54271.816558800005 2025-06-04,15:20:28.000,155,11078092,-795,0,1749050427,12594.986870889996,219.22998686999927,54271.85848152001 2025-06-04,15:20:29.000,155,11078142,-795,0,1749050428,12594.81172682999,219.0749060099988,54271.886430000006 2025-06-04,15:20:30.000,155,11078171,-795,0,1749050429,12594.555747049999,219.05375862000074,54271.95630120001 2025-06-04,15:20:31.000,155,11078094,-795,0,1749050430,12594.373866679998,219.14539730999968,54271.3973316 2025-06-04,15:20:32.000,155,11078084,-795,0,1749050431,12594.259349409993,219.27933078000206,54271.54406112001 2025-06-04,15:20:33.000,155,11078185,-795,0,1749050432,12594.023578560002,219.3216255599982,54271.32746040001 2025-06-04,15:20:34.000,155,11078065,-795,0,1749050433,12593.7810714,219.370969470001,54271.25060208 2025-06-04,15:20:35.000,155,11078110,-795,0,1749050434,12593.63960889,219.44146077000187,54271.30649904001 2025-06-04,15:20:36.000,155,11078140,-795,0,1749050435,12593.51835531,219.54719771999953,54271.52309976001 2025-06-04,15:20:37.000,155,11078099,-795,0,1749050436,12593.45099220999,219.7304751000047,54271.383357360006 2025-06-04,15:20:38.000,155,11078144,-795,0,1749050437,12593.201748739993,219.94194900000002,54271.2925248 2025-06-04,15:20:39.000,155,11078077,-795,0,1749050438,12593.006395750002,220.20981594000477,54271.12483392 2025-06-04,15:20:40.000,155,11078043,-795,0,1749050439,12592.770624899997,220.3860441900033,54270.99906576001 2025-06-04,15:20:41.000,155,11078157,-795,0,1749050440,12592.568535599996,220.45653549000417,54270.978104400005 2025-06-04,15:20:42.000,155,11078116,-795,0,1749050441,12592.467490949995,220.56227244000183,54270.98509152 2025-06-04,15:20:43.000,155,11078100,-795,0,1749050442,12592.27887427,220.731451560001,54270.810413520005 2025-06-04,15:20:44.000,155,11078117,-795,0,1749050443,12592.036367109999,220.84423763999803,54270.91522032 2025-06-04,15:20:45.000,155,11078181,-795,0,1749050444,12592.002685559994,220.97112198000104,54271.05496272 2025-06-04,15:20:46.000,155,11078161,-795,0,1749050445,12591.962267699993,221.03456415000255,54270.89425896 2025-06-04,15:20:47.000,155,11078117,-795,0,1749050446,12591.847750430003,221.0909571900047,54270.83137488001 2025-06-04,15:20:48.000,155,11078120,-795,0,1749050447,12591.645661130002,221.16849761999765,54270.32830224001 2025-06-04,15:20:49.000,155,11078132,-795,0,1749050448,12591.773651019997,221.26718544000323,54270.27240528 2025-06-04,15:20:50.000,155,11078079,-795,0,1749050449,12591.780387329993,221.36587326000154,54270.29336664 2025-06-04,15:20:51.000,155,11078111,-795,0,1749050450,12591.854486739998,221.37997152000025,54270.314328 2025-06-04,15:20:52.000,155,11078111,-795,0,1749050451,12592.063312349994,221.67603498000244,54270.3841992 2025-06-04,15:20:53.000,155,11078143,-795,0,1749050452,12592.19130223999,221.8663614899997,54270.51695448001 2025-06-04,15:20:54.000,155,11078124,-795,0,1749050453,12592.27213795999,221.83816497000225,54270.44009616 2025-06-04,15:20:55.000,155,11078122,-795,0,1749050454,12592.29234688999,222.04963887000486,54270.33528936 2025-06-04,15:20:56.000,155,11078098,-795,0,1749050455,12592.35297367999,222.29635842000425,54270.39817344001 2025-06-04,15:20:57.000,155,11078115,-795,0,1749050456,12592.31255581999,222.45848841000407,54270.11868864 2025-06-04,15:20:58.000,155,11078061,-795,0,1749050457,12592.022894489994,222.61356927000452,54269.83920384 2025-06-04,15:20:59.000,155,11078137,-795,0,1749050458,12592.009421869989,222.74045361000026,54269.83920384 2025-06-04,15:21:00.000,155,11078108,-795,0,1749050459,12591.969004009989,222.6840605699981,54269.90208792 2025-06-04,15:21:01.000,155,11078161,-795,0,1749050460,12591.719760539992,222.71225709000282,54269.96497200001 2025-06-04,15:21:02.000,155,11078115,-795,0,1749050461,12591.490725999996,222.7686501299977,54270.23746968 2025-06-04,15:21:03.000,155,11078144,-795,0,1749050462,12591.126965259995,222.95897664000222,54270.11170152001 2025-06-04,15:21:04.000,155,11078099,-795,0,1749050463,12590.830567619989,223.19864706000226,54269.971959120005 2025-06-04,15:21:05.000,155,11078137,-795,0,1749050464,12590.668896179988,223.41012096000486,54269.81824248001 2025-06-04,15:21:06.000,155,11078111,-795,0,1749050465,12590.500488429992,223.5863492100034,54269.7204228 2025-06-04,15:21:07.000,155,11078113,-795,0,1749050466,12590.480279499992,223.66388964000362,54269.74138416 2025-06-04,15:21:08.000,155,11078088,-795,0,1749050467,12590.399443779992,223.8119213700047,54269.60164176 2025-06-04,15:21:09.000,155,11078161,-795,0,1749050468,12590.433125329997,223.92470745000173,54269.60862888001 2025-06-04,15:21:10.000,155,11078094,-795,0,1749050469,12590.352289609997,223.90356006000366,54269.96497200001 2025-06-04,15:21:11.000,155,11078105,-795,0,1749050470,12590.170409239996,223.95290396999917,54269.77631976001 2025-06-04,15:21:12.000,155,11078080,-795,0,1749050471,12590.11651875999,223.90356006000366,54269.95798488 2025-06-04,15:21:13.000,155,11078134,-795,0,1749050472,12589.87401159999,224.00224788000196,54269.804268240005 2025-06-04,15:21:14.000,155,11078069,-795,0,1749050473,12589.698867539999,224.06569005000347,54269.57369328 2025-06-04,15:21:15.000,155,11078117,-795,0,1749050474,12589.638240749999,224.0938865700009,54269.67151296 2025-06-04,15:21:16.000,155,11078099,-795,0,1749050475,12589.523723479993,224.10798482999962,54269.685487200004 2025-06-04,15:21:17.000,155,11078103,-795,0,1749050476,12589.442887759993,224.16437787000177,54269.60164176 2025-06-04,15:21:18.000,155,11078148,-795,0,1749050477,12589.294688939997,224.33355699000094,54269.371066800006 2025-06-04,15:21:19.000,155,11078109,-795,0,1749050478,12589.261007389992,224.6155221900044,54269.790294 2025-06-04,15:21:20.000,155,11078087,-795,0,1749050479,12589.099335949992,224.65781697000057,54269.72740992001 2025-06-04,15:21:21.000,155,11078091,-795,0,1749050480,12588.90398296,224.56617828000162,54269.706448560006 2025-06-04,15:21:22.000,155,11078146,-795,0,1749050481,12588.587376389994,224.4392939399986,54269.73439704 2025-06-04,15:21:23.000,155,11078105,-795,0,1749050482,12588.317923989998,224.41109742000117,54269.32914408 2025-06-04,15:21:24.000,155,11078167,-795,0,1749050483,12587.933954319997,224.33355699000094,54269.30818272 2025-06-04,15:21:25.000,155,11078084,-795,0,1749050484,12587.792491809996,224.23486917000264,54269.42696376 2025-06-04,15:21:26.000,155,11078155,-795,0,1749050485,12587.53651202999,224.22782004000328,54269.46189936001 2025-06-04,15:21:27.000,155,11078041,-795,0,1749050486,12587.179487599999,224.1432304800037,54269.4060024 2025-06-04,15:21:28.000,155,11078163,-795,0,1749050487,12586.701209589992,223.91060919000302,54269.26626 2025-06-04,15:21:29.000,155,11078124,-795,0,1749050488,12586.5058566,223.67093877000298,54269.34311832001 2025-06-04,15:21:30.000,155,11078131,-795,0,1749050489,12586.15556847999,223.3889735699995,54269.25927288 2025-06-04,15:21:31.000,155,11078151,-795,0,1749050490,12585.872643459988,223.02241881000373,54269.14049184 2025-06-04,15:21:32.000,155,11078134,-795,0,1749050491,12585.670554160002,222.6840605699981,54268.97978808001 2025-06-04,15:21:33.000,155,11078099,-795,0,1749050492,12585.481937479992,222.2258671200034,54268.86100704001 2025-06-04,15:21:34.000,155,11078125,-795,0,1749050493,12585.17880352999,221.8452141000016,54268.73523888 2025-06-04,15:21:35.000,155,11078113,-795,0,1749050494,12584.828515409994,221.57029803000478,54268.53959952 2025-06-04,15:21:36.000,155,11078099,-795,0,1749050495,12584.505172529993,221.35882413000218,54268.67235480001 2025-06-04,15:21:37.000,155,11078124,-795,0,1749050496,12584.269401680001,221.2530871800045,54268.52562528001 2025-06-04,15:21:38.000,155,11078150,-795,0,1749050497,12584.013421899996,221.3376767400041,54268.316011680006 2025-06-04,15:21:39.000,155,11078139,-795,0,1749050498,12583.71702425999,221.41521717000433,54268.1832564 2025-06-04,15:21:40.000,155,11078135,-795,0,1749050499,12583.373472449988,221.3870206499996,54267.84787464 2025-06-04,15:21:41.000,155,11078145,-795,0,1749050500,12583.137701599997,221.16849761999765,54267.75704208 2025-06-04,15:21:42.000,155,11078105,-795,0,1749050501,12582.794149789996,220.9147289399989,54267.63826104001 2025-06-04,15:21:43.000,155,11078126,-795,0,1749050502,12582.48427953,220.67505851999886,54267.456595920004 2025-06-04,15:21:44.000,155,11078086,-795,0,1749050503,12582.053155690002,220.54112505000376,54267.1002528 2025-06-04,15:21:45.000,155,11078126,-795,0,1749050504,12581.716340189996,220.604567219998,54267.142175520006 2025-06-04,15:21:46.000,155,11078135,-795,0,1749050505,12581.34584314,220.84423763999803,54267.00942024 2025-06-04,15:21:47.000,155,11078127,-795,0,1749050506,12581.130281219994,220.99226936999912,54266.84172936 2025-06-04,15:21:48.000,155,11078136,-795,0,1749050507,12580.800202029997,221.04866241000127,54266.58320592 2025-06-04,15:21:49.000,155,11078070,-795,0,1749050508,12580.497068079996,221.05571154000063,54266.2617984 2025-06-04,15:21:50.000,155,11078102,-795,0,1749050509,12580.32866033,220.96407285000168,54266.27577264001 2025-06-04,15:21:51.000,155,11078131,-795,0,1749050510,12580.16025257999,220.90767980999954,54266.09410752 2025-06-04,15:21:52.000,155,11078088,-795,0,1749050511,12579.884063869998,220.7948937300025,54265.95436512 2025-06-04,15:21:53.000,155,11078146,-795,0,1749050512,12579.621347779997,220.82309024999995,54265.78667424 2025-06-04,15:21:54.000,155,11078116,-795,0,1749050513,12579.473148960002,221.0909571900047,54265.70282880001 2025-06-04,15:21:55.000,155,11078097,-795,0,1749050514,12579.527039439992,221.35882413000218,54265.55609928001 2025-06-04,15:21:56.000,155,11078104,-795,0,1749050515,12579.553984680002,221.69718237000052,54265.493215200004 2025-06-04,15:21:57.000,155,11078132,-795,0,1749050516,12579.527039439992,222.0778353900023,54265.129884960006 2025-06-04,15:21:58.000,155,11078098,-795,0,1749050517,12579.500094199997,222.38094798000384,54264.990142560004 2025-06-04,15:21:59.000,155,11078154,-795,0,1749050518,12579.574193610002,222.5712744900011,54264.97616832 2025-06-04,15:22:00.000,155,11078062,-795,0,1749050519,12579.594402540002,222.74750273999962,54264.95520696001 2025-06-04,15:22:01.000,155,11078092,-795,0,1749050520,12579.419258479997,222.9166818599988,54265.108923600004 2025-06-04,15:22:02.000,155,11078104,-675,0,1749050521,12579.21043287,222.95897664000222,54264.98315544001 2025-06-04,15:22:03.000,155,11078099,-795,0,1749050522,12578.914035229995,223.0294679400031,54264.80847744 2025-06-04,15:22:04.000,155,11078129,-795,0,1749050523,12578.738891169989,223.12110663000203,54264.8294388 2025-06-04,15:22:05.000,155,11078133,-795,0,1749050524,12578.786045339999,223.36077705000207,54264.7595676 2025-06-04,15:22:06.000,155,11078115,-755,0,1749050525,12578.637846519989,223.55815268999868,54264.724632000005 2025-06-04,15:22:07.000,155,11078117,-795,0,1749050526,12578.354921500002,223.77667572000064,54264.63379944 2025-06-04,15:22:08.000,155,11078150,-795,0,1749050527,12577.97095183,224.01634614000068,54264.48008280001 2025-06-04,15:22:09.000,155,11078152,-795,0,1749050528,12577.7486536,224.2912622100048,54264.508031280006 2025-06-04,15:22:10.000,155,11078102,-795,0,1749050529,12577.56003691999,224.5520800200029,54264.61283808 2025-06-04,15:22:11.000,155,11078121,-795,0,1749050530,12577.391629169993,224.7987995700023,54264.68270928 2025-06-04,15:22:12.000,155,11078133,-795,0,1749050531,12577.236694040002,225.03846999000234,54264.64777368001 2025-06-04,15:22:13.000,155,11078109,-795,0,1749050532,12577.155858320002,225.08781389999785,54264.319379040004 2025-06-04,15:22:14.000,155,11078130,-795,0,1749050533,12577.149122009992,225.11601042000257,54264.21457224001 2025-06-04,15:22:15.000,155,11078123,-795,0,1749050534,12577.209748799993,225.15830519999872,54264.3054048 2025-06-04,15:22:16.000,155,11078145,-795,0,1749050535,12577.391629169993,225.15830519999872,54264.24252072001 2025-06-04,15:22:17.000,155,11078094,-795,0,1749050536,12577.70823574,225.29928780000046,54264.172649520006 2025-06-04,15:22:18.000,155,11078111,-795,0,1749050537,12577.90358872999,225.6517443000048,54264.340340400006 2025-06-04,15:22:19.000,155,11078133,-795,0,1749050538,12578.078732789996,226.08174123000208,54264.291430560006 2025-06-04,15:22:20.000,155,11078109,-795,0,1749050539,12578.233667920002,226.31436252000276,54264.2355336 2025-06-04,15:22:21.000,155,11078104,-795,0,1749050540,12578.375130430002,226.42714859999978,54264.27745632 2025-06-04,15:22:22.000,155,11078142,-795,0,1749050541,12578.408811979993,226.42009947000042,54264.19361088001 2025-06-04,15:22:23.000,155,11078142,-795,0,1749050542,12578.442493529998,226.51173815999937,54264.24252072001 2025-06-04,15:22:24.000,155,11078100,-795,0,1749050543,12578.509856629993,226.8007524900022,54264.07482984001 2025-06-04,15:22:25.000,155,11078127,-795,0,1749050544,12578.590692349993,227.10386508000374,54264.102778320004 2025-06-04,15:22:26.000,155,11078036,-795,0,1749050545,12578.651319139994,227.3294372399978,54264.319379040004 2025-06-04,15:22:27.000,155,11078152,-795,0,1749050546,12578.77930902999,227.56205852999847,54264.43117296001 2025-06-04,15:22:28.000,155,11078114,-795,0,1749050547,12578.81972688999,227.82992547000322,54264.438160080004 2025-06-04,15:22:29.000,155,11078076,-795,0,1749050548,12578.83993581999,228.12598892999813,54264.48008280001 2025-06-04,15:22:30.000,155,11078163,-795,0,1749050549,12578.994870949995,228.27402065999922,54264.52899264001 2025-06-04,15:22:31.000,155,11078052,-795,0,1749050550,12578.94771678,228.3092663100033,54264.64078656 2025-06-04,15:22:32.000,155,11078108,-795,0,1749050551,12578.92077153999,228.26697152999986,54264.75258048 2025-06-04,15:22:33.000,155,11078109,-795,0,1749050552,12578.718682239989,228.2599224000005,54264.57790248001 2025-06-04,15:22:34.000,155,11078100,-795,0,1749050553,12578.570483419993,228.18943109999964,54264.73860624 2025-06-04,15:22:35.000,155,11078125,-795,0,1749050554,12578.543538179998,228.25287327000115,54265.10193648001 2025-06-04,15:22:36.000,155,11078119,-795,0,1749050555,12578.408811979993,228.25287327000115,54265.19276904 2025-06-04,15:22:37.000,155,11078123,-795,0,1749050556,12578.065260169991,228.35156108999945,54265.178794800006 2025-06-04,15:22:38.000,155,11078134,-795,0,1749050557,12577.76212621999,228.5066419499999,54264.941232720004 2025-06-04,15:22:39.000,155,11078126,-795,0,1749050558,12577.432047029994,228.6899193299978,54265.08796224 2025-06-04,15:22:40.000,155,11078118,-795,0,1749050559,12577.007659499992,228.66172281000036,54265.276614480004 2025-06-04,15:22:41.000,155,11078099,-795,0,1749050560,12576.637162449995,228.54188760000397,54265.18578192 2025-06-04,15:22:42.000,155,11078095,-795,0,1749050561,12576.239720159989,228.53483847000462,54265.26264024 2025-06-04,15:22:43.000,155,11078164,-795,0,1749050562,12575.774914770001,228.61237890000484,54265.325524320004 2025-06-04,15:22:44.000,155,11078169,-795,0,1749050563,12575.51219868,228.72516498000186,54265.43033112 2025-06-04,15:22:45.000,155,11078133,-795,0,1749050564,12575.41115403,228.92254061999847,54265.57007352 2025-06-04,15:22:46.000,155,11078134,-795,0,1749050565,12575.26969152,229.1622110399985,54265.598022 2025-06-04,15:22:47.000,155,11078108,-795,0,1749050566,12575.22253734999,229.21860408000066,54265.3534728 2025-06-04,15:22:48.000,155,11078141,-795,0,1749050567,12575.20906473,229.23270233999938,54265.108923600004 2025-06-04,15:22:49.000,155,11078127,-795,0,1749050568,12575.24948259,229.38073407000047,54265.178794800006 2025-06-04,15:22:50.000,155,11078118,-795,0,1749050569,12575.155174249994,229.3102427699996,54265.15084632001 2025-06-04,15:22:51.000,155,11078069,-795,0,1749050570,12575.027184359999,229.2961445100009,54265.26264024 2025-06-04,15:22:52.000,155,11078173,-795,0,1749050571,12574.872249229993,229.25384973000473,54265.50020232 2025-06-04,15:22:53.000,155,11078095,-795,0,1749050572,12574.798149820002,229.33139015999768,54265.45129248 2025-06-04,15:22:54.000,155,11078112,-795,0,1749050573,12574.818358750003,229.38778319999983,54265.33949856001 2025-06-04,15:22:55.000,155,11078090,-795,0,1749050574,12574.825095059998,229.56401144999836,54265.073988 2025-06-04,15:22:56.000,155,11078092,-795,0,1749050575,12574.852040299993,229.52876580000157,54265.108923600004 2025-06-04,15:22:57.000,155,11078135,-795,0,1749050576,12574.811622439993,229.28204625000217,54265.08097512001 2025-06-04,15:22:58.000,155,11078100,-795,0,1749050577,12574.737523030002,228.97893366000062,54264.86437440001 2025-06-04,15:22:59.000,155,11078158,-795,0,1749050578,12574.616269450002,228.77450889000465,54264.94821984 2025-06-04,15:23:00.000,155,11078147,-795,0,1749050579,12574.501752179996,228.7181158500025,54265.073988 2025-06-04,15:23:01.000,155,11078121,-795,0,1749050580,12574.528697419992,228.4431997799984,54265.18578192 2025-06-04,15:23:02.000,155,11078104,-795,0,1749050581,12574.569115279992,228.14008719000412,54265.11591072 2025-06-04,15:23:03.000,155,11078105,-795,0,1749050582,12574.474806940001,227.80877807999786,54265.03206528001 2025-06-04,15:23:04.000,155,11078139,-795,0,1749050583,12574.346817049991,227.4563215800008,54264.46610856 2025-06-04,15:23:05.000,155,11078074,-795,0,1749050584,12574.19188192,227.44927245000144,54264.3054048 2025-06-04,15:23:06.000,155,11078078,-795,0,1749050585,12574.26598132999,227.6043533100019,54264.35431464 2025-06-04,15:23:07.000,155,11078151,-795,0,1749050586,12574.22556346999,227.752385040003,54264.18662376 2025-06-04,15:23:08.000,155,11078119,-795,0,1749050587,12574.158200369995,227.8510728600013,54264.08880408 2025-06-04,15:23:09.000,155,11078144,-795,0,1749050588,12574.137991439995,227.79467981999915,54264.319379040004 2025-06-04,15:23:10.000,155,11078089,-795,0,1749050589,12574.09083727,227.66074635000405,54264.123739680006 2025-06-04,15:23:11.000,155,11078114,-795,0,1749050590,12574.08410095999,227.53386201000103,54264.21457224001 2025-06-04,15:23:12.000,155,11078096,-795,0,1749050591,12574.04368309999,227.63254982999933,54264.04688136001 2025-06-04,15:23:13.000,155,11078108,-795,0,1749050592,12574.03021048,227.6536972200047,54263.89316472 2025-06-04,15:23:14.000,155,11078072,-795,0,1749050593,12573.96958369,227.6043533100019,54263.73246096 2025-06-04,15:23:15.000,155,11078119,-795,0,1749050594,12573.875275349994,227.47041983999952,54263.65560264 2025-06-04,15:23:16.000,155,11078078,-795,0,1749050595,12573.834857489994,227.30124072000035,54263.61367992001 2025-06-04,15:23:17.000,155,11078071,-795,0,1749050596,12573.875275349994,227.08976681999775,54263.94207456 2025-06-04,15:23:18.000,155,11078083,-795,0,1749050597,12573.673186049993,226.89239118000114,54263.767396560004 2025-06-04,15:23:19.000,155,11078096,-795,0,1749050598,12573.531723539993,226.6527207600011,54263.79534504 2025-06-04,15:23:20.000,155,11078095,-795,0,1749050599,12573.302688999996,226.3425590400002,54263.550795840005 2025-06-04,15:23:21.000,155,11078093,-795,0,1749050600,12573.127544939991,225.96895514999778,54263.37611784001 2025-06-04,15:23:22.000,155,11078122,-795,0,1749050601,12572.91198302,225.52485996000178,54263.37611784001 2025-06-04,15:23:23.000,155,11078096,-795,0,1749050602,12572.78399312999,225.29928780000046,54263.334195120005 2025-06-04,15:23:24.000,155,11078091,-795,0,1749050603,12572.649266929999,225.0948630300045,54263.02676184 2025-06-04,15:23:25.000,155,11078109,-795,0,1749050604,12572.76378419999,224.91863477999868,54263.15253 2025-06-04,15:23:26.000,155,11078133,-795,0,1749050605,12572.676212169994,224.82699608999974,54263.13855576001 2025-06-04,15:23:27.000,155,11078112,-795,0,1749050606,12572.72336633999,224.81289783000102,54263.35515648001 2025-06-04,15:23:28.000,155,11078038,-795,0,1749050607,12572.575167519994,224.87634000000253,54263.11060728001 2025-06-04,15:23:29.000,155,11078123,-795,0,1749050608,12572.629057999999,225.07371563999914,54263.03374896 2025-06-04,15:23:30.000,155,11078116,-795,0,1749050609,12572.669475859999,225.10191216000385,54262.79618688 2025-06-04,15:23:31.000,155,11078085,-795,0,1749050610,12572.90524670999,225.07371563999914,54262.95689064 2025-06-04,15:23:32.000,155,11078090,-795,0,1749050611,12573.10733600999,225.17945259000408,54262.880032320005 2025-06-04,15:23:33.000,155,11078137,-795,0,1749050612,12573.17469911,225.0807647699985,54262.928942160004 2025-06-04,15:23:34.000,155,11078102,-795,0,1749050613,12573.120808629996,224.82699608999974,54263.12458152 2025-06-04,15:23:35.000,155,11078098,-795,0,1749050614,12573.141017559996,224.47453959000268,54263.2224012 2025-06-04,15:23:36.000,155,11078053,-795,0,1749050615,12573.039972909995,224.10798482999962,54263.20842696001 2025-06-04,15:23:37.000,155,11078107,-795,0,1749050616,12572.93219195,223.76962659000128,54263.08964592001 2025-06-04,15:23:38.000,155,11078098,-795,0,1749050617,12572.797465749994,223.76962659000128,54262.65644448001 2025-06-04,15:23:39.000,155,11078140,-795,0,1749050618,12572.8311473,223.77667572000064,54262.628496 2025-06-04,15:23:40.000,155,11078072,-795,0,1749050619,12572.92545563999,223.66388964000362,54262.593560400004 2025-06-04,15:23:41.000,155,11078136,-795,0,1749050620,12573.0332366,223.3748753100008,54262.67041872 2025-06-04,15:23:42.000,155,11078107,-795,0,1749050621,12572.93219195,223.05766446000052,54262.67740584 2025-06-04,15:23:43.000,155,11078076,-795,0,1749050622,12572.837883609995,222.87438708000263,54262.90099368001 2025-06-04,15:23:44.000,155,11078068,-795,0,1749050623,12572.79072944,222.74045361000026,54262.831122480005 2025-06-04,15:23:45.000,155,11078094,-795,0,1749050624,12572.528013349998,222.74045361000026,54262.663431600005 2025-06-04,15:23:46.000,155,11078088,-795,0,1749050625,12572.325924049997,222.88848534000135,54262.53067632 2025-06-04,15:23:47.000,155,11078065,-795,0,1749050626,12572.063207959996,222.95897664000222,54262.55163768 2025-06-04,15:23:48.000,155,11078098,-795,0,1749050627,12571.638820429995,223.0294679400031,54262.34901120001 2025-06-04,15:23:49.000,155,11078104,-795,0,1749050628,12571.349159099998,222.90258360000007,54262.41189528 2025-06-04,15:23:50.000,155,11078107,-795,0,1749050629,12571.261587069988,222.71930622000218,54262.495740720005 2025-06-04,15:23:51.000,155,11078136,-795,0,1749050630,12571.187487659998,222.60652013999788,54262.74028992 2025-06-04,15:23:52.000,155,11078014,-795,0,1749050631,12571.079706700002,222.64176579000195,54262.75426416001 2025-06-04,15:23:53.000,155,11078184,-795,0,1749050632,12570.944980499997,222.51488144999894,54262.53067632 2025-06-04,15:23:54.000,155,11078097,-795,0,1749050633,12570.823726919996,222.38094798000384,54262.614521760006 2025-06-04,15:23:55.000,155,11078074,-795,0,1749050634,12570.641846549996,222.26816189999954,54262.453818 2025-06-04,15:23:56.000,155,11078119,-795,0,1749050635,12570.32523997999,222.1765232100006,54262.48875360001 2025-06-04,15:23:57.000,155,11078096,-795,0,1749050636,12570.062523889988,221.9298036600012,54262.3839468 2025-06-04,15:23:58.000,155,11078145,-795,0,1749050637,12569.813280419992,222.06373713000357,54262.3140756 2025-06-04,15:23:59.000,155,11078108,-795,0,1749050638,12569.833489349992,222.12013016999845,54262.495740720005 2025-06-04,15:24:00.000,155,11078056,-795,0,1749050639,12569.638136360001,222.00734409000142,54262.46779224001 2025-06-04,15:24:01.000,155,11078129,-795,0,1749050640,12569.577509570001,221.80996845000482,54262.39792104001 2025-06-04,15:24:02.000,155,11078093,-795,0,1749050641,12569.422574439996,221.45751195000048,54262.279140000006 2025-06-04,15:24:03.000,155,11078107,-795,0,1749050642,12569.51688278,221.04866241000127,54262.08350064001 2025-06-04,15:24:04.000,155,11078100,-795,0,1749050643,12569.462992299996,220.90063068000018,54261.992668080005 2025-06-04,15:24:05.000,155,11078095,-795,0,1749050644,12569.29458455,220.70325504000357,54261.9996552 2025-06-04,15:24:06.000,155,11078067,-795,0,1749050645,12569.025132149989,220.49178114000097,54262.11843624 2025-06-04,15:24:07.000,155,11078170,-795,0,1749050646,12568.600744620002,220.2380124600022,54262.01362944001 2025-06-04,15:24:08.000,155,11078055,-795,0,1749050647,12568.16962077999,220.11817724999855,54261.90183552 2025-06-04,15:24:09.000,155,11078105,-795,0,1749050648,12568.06857612999,220.1393246400039,54262.07651352 2025-06-04,15:24:10.000,155,11078099,-795,0,1749050649,12567.913641,220.1252263799979,54262.00664232 2025-06-04,15:24:11.000,155,11078080,-795,0,1749050650,12568.04836719999,220.1252263799979,54261.81799008001 2025-06-04,15:24:12.000,155,11078092,-795,0,1749050651,12568.07531244,220.3367002800005,54261.84593856001 2025-06-04,15:24:13.000,155,11078117,-795,0,1749050652,12568.15614816,220.5199776599984,54261.720170399996 2025-06-04,15:24:14.000,155,11078109,-795,0,1749050653,12568.183093399995,220.6962059100042,54261.706196160005 2025-06-04,15:24:15.000,155,11078086,-795,0,1749050654,12568.304346979996,220.80194286000187,54261.80401584 2025-06-04,15:24:16.000,155,11078062,-795,0,1749050655,12568.418864250001,220.7948937300025,54261.9996552 2025-06-04,15:24:17.000,155,11078122,-795,0,1749050656,12568.499699970002,220.7666972099978,54262.055552159996 2025-06-04,15:24:18.000,155,11078068,-795,0,1749050657,12568.439073180001,220.89358155000082,54261.96471960001 2025-06-04,15:24:19.000,155,11078078,-795,0,1749050658,12568.600744620002,221.1755467500043,54261.922796880004 2025-06-04,15:24:20.000,155,11078082,-795,0,1749050659,12568.809570229998,221.8945580100044,54261.81100296 2025-06-04,15:24:21.000,155,11078111,-795,0,1749050660,12569.04534107999,222.39504624000256,54262.01362944001 2025-06-04,15:24:22.000,155,11078128,-795,0,1749050661,12568.957769049994,222.76160099999834,54261.97170672 2025-06-04,15:24:23.000,155,11078142,-795,0,1749050662,12568.897142259993,222.93782925000414,54262.03459080001 2025-06-04,15:24:24.000,155,11078110,-795,0,1749050663,12568.890405949998,222.98717315999966,54262.04856504 2025-06-04,15:24:25.000,155,11078117,-795,0,1749050664,12569.11270418,222.85323969000456,54262.390933919996 2025-06-04,15:24:26.000,155,11078108,-795,0,1749050665,12569.1935399,222.66291318000003,54262.425869520004 2025-06-04,15:24:27.000,155,11078108,-795,0,1749050666,12569.442783369996,222.43029188999935,54262.34901120001 2025-06-04,15:24:28.000,155,11078099,-795,0,1749050667,12569.921061380002,222.55717623000237,54262.19529456 2025-06-04,15:24:29.000,155,11078059,-795,0,1749050668,12570.60816499999,222.7334044800009,54262.18830744 2025-06-04,15:24:30.000,155,11078086,-795,0,1749050669,12571.147069799998,222.71225709000282,54262.18830744 2025-06-04,15:24:31.000,155,11078030,-795,0,1749050670,12571.456940059994,222.69110970000474,54262.2442044 2025-06-04,15:24:32.000,155,11078089,-795,0,1749050671,12571.85438235,222.62061840000388,54262.41888240001 2025-06-04,15:24:33.000,155,11078109,-795,0,1749050672,12572.137307370002,222.66291318000003,54262.663431600005 2025-06-04,15:24:34.000,155,11078068,-795,0,1749050673,12572.386550839998,222.75455186999898,54262.761251280004 2025-06-04,15:24:35.000,155,11078102,-795,0,1749050674,12572.494331799993,222.77569926000433,54262.67041872 2025-06-04,15:24:36.000,155,11078076,-795,0,1749050675,12572.528013349998,222.87438708000263,54262.65644448001 2025-06-04,15:24:37.000,155,11078114,-795,0,1749050676,12572.629057999999,222.81094491000113,54262.628496 2025-06-04,15:24:38.000,155,11078099,-795,0,1749050677,12572.561694899989,222.71225709000282,54262.67041872 2025-06-04,15:24:39.000,155,11078047,-795,0,1749050678,12572.467386559998,222.6488149200013,54262.74727704 2025-06-04,15:24:40.000,155,11078089,-795,0,1749050679,12572.501068109988,222.54307797000365,54262.831122480005 2025-06-04,15:24:41.000,155,11078027,-795,0,1749050680,12572.528013349998,222.44439014999807,54263.096633040004 2025-06-04,15:24:42.000,155,11078132,-795,0,1749050681,12572.669475859999,222.6488149200013,54263.0826588 2025-06-04,15:24:43.000,155,11078083,-795,0,1749050682,12572.716630029994,222.92373098999815,54263.05471032 2025-06-04,15:24:44.000,155,11078095,-795,0,1749050683,12572.709893719999,223.06471358999988,54263.05471032 2025-06-04,15:24:45.000,155,11078109,-795,0,1749050684,12572.72336633999,223.12110663000203,54262.88701944 2025-06-04,15:24:46.000,155,11078062,-795,0,1749050685,12572.68294847999,223.1070083700033,54262.9079808 2025-06-04,15:24:47.000,155,11078069,-795,0,1749050686,12572.85135623,223.2550401000044,54263.061697439996 2025-06-04,15:24:48.000,155,11078086,-795,0,1749050687,12573.00629135999,223.74143007000384,54263.00580048 2025-06-04,15:24:49.000,155,11078140,-795,0,1749050688,12573.215116970001,224.37585177000437,54263.15951712001 2025-06-04,15:24:50.000,155,11078088,-795,0,1749050689,12573.181435419996,224.84109434999846,54263.383104960005 2025-06-04,15:24:51.000,155,11078082,-795,0,1749050690,12573.336370550001,225.14420694,54263.58573144 2025-06-04,15:24:52.000,155,11078115,-795,0,1749050691,12573.572141399993,225.32043518999853,54263.669576880005 2025-06-04,15:24:53.000,155,11078129,-795,0,1749050692,12573.828121179999,225.3909264899994,54263.54380872001 2025-06-04,15:24:54.000,155,11078078,-795,0,1749050693,12573.98979262,225.53190909000114,54263.30624664001 2025-06-04,15:24:55.000,155,11078151,-795,0,1749050694,12573.929165829999,225.97600428000442,54263.18047848 2025-06-04,15:24:56.000,155,11078087,-795,0,1749050695,12574.17167299,226.33550991000084,54263.66258976001 2025-06-04,15:24:57.000,155,11078126,-795,0,1749050696,12574.259245019995,226.7373103200007,54263.7464352 2025-06-04,15:24:58.000,155,11078124,-795,0,1749050697,12574.28619025999,227.00517725999816,54263.837267760005 2025-06-04,15:24:59.000,155,11078105,-795,0,1749050698,12574.218827159995,227.06861942999967,54263.9211132 2025-06-04,15:25:00.000,155,11078076,-795,0,1749050699,12574.17167299,227.0615703000003,54263.94906168001 2025-06-04,15:25:01.000,155,11078093,-795,0,1749050700,12574.03021048,227.0827176899984,54263.85822912001 2025-06-04,15:25:02.000,155,11078109,-795,0,1749050701,12574.08410095999,227.11796334000246,54263.97002304 2025-06-04,15:25:03.000,155,11078145,-795,0,1749050702,12573.855066419994,227.06861942999967,54263.99797152001 2025-06-04,15:25:04.000,155,11078144,-795,0,1749050703,12573.558668780002,227.03337378000288,54263.97701016001 2025-06-04,15:25:05.000,155,11078141,-795,0,1749050704,12573.100599699996,226.9840298700001,54263.83028064001 2025-06-04,15:25:06.000,155,11078011,-795,0,1749050705,12572.696421099994,226.8500963999977,54263.9211132 2025-06-04,15:25:07.000,155,11078103,-795,0,1749050706,12572.561694899989,226.78665423000348,54264.200598 2025-06-04,15:25:08.000,155,11078115,-795,0,1749050707,12572.420232390003,226.7161629300026,54264.26348208001 2025-06-04,15:25:09.000,155,11078082,-795,0,1749050708,12572.137307370002,226.59632771999895,54264.291430560006 2025-06-04,15:25:10.000,155,11078107,-795,0,1749050709,12571.955427,226.42009947000042,54264.3054048 2025-06-04,15:25:11.000,155,11078055,-795,0,1749050710,12571.941954379996,226.10993774999952,54264.07482984001 2025-06-04,15:25:12.000,155,11078040,-795,0,1749050711,12571.800491869995,226.03944644999865,54264.06784272 2025-06-04,15:25:13.000,155,11078080,-795,0,1749050712,12571.74660138999,225.96895514999778,54264.03989424 2025-06-04,15:25:14.000,155,11078089,-795,0,1749050713,12571.73312877,225.8491199400014,54263.983997280004 2025-06-04,15:25:15.000,155,11078108,-795,0,1749050714,12571.79375556,225.7504321200031,54264.06784272 2025-06-04,15:25:16.000,155,11078100,-795,0,1749050715,12571.89480021,225.6376460399988,54264.08181696 2025-06-04,15:25:17.000,155,11078087,-795,0,1749050716,12572.177725230002,225.73633386000438,54264.508031280006 2025-06-04,15:25:18.000,155,11078128,-795,0,1749050717,12572.191197849992,225.76453038000182,54264.438160080004 2025-06-04,15:25:19.000,155,11078074,-795,0,1749050718,12572.184461539997,225.75748125000246,54264.36828888 2025-06-04,15:25:20.000,155,11078093,-795,0,1749050719,12572.197934160002,225.56010560999857,54264.39623736 2025-06-04,15:25:21.000,155,11078109,-795,0,1749050720,12572.393287149993,225.51076170000306,54264.49405704 2025-06-04,15:25:22.000,155,11078067,-795,0,1749050721,12572.757047889994,225.49666344000434,54264.654760800004 2025-06-04,15:25:23.000,155,11078092,-795,0,1749050722,12573.100599699996,225.58830213000329,54264.68270928 2025-06-04,15:25:24.000,155,11078097,-795,0,1749050723,12573.511514609992,225.67289169000287,54265.0390524 2025-06-04,15:25:25.000,155,11078094,-795,0,1749050724,12573.98979262,225.7997760299986,54265.36744704001 2025-06-04,15:25:26.000,155,11078073,-795,0,1749050725,12574.380498599996,225.90551298000355,54265.45827960001 2025-06-04,15:25:27.000,155,11078092,-795,0,1749050726,12574.912667089993,225.95485688999906,54265.6678932 2025-06-04,15:25:28.000,155,11078105,-795,0,1749050727,12575.357263549995,225.7504321200031,54265.444305360004 2025-06-04,15:25:29.000,155,11078086,-795,0,1749050728,12575.875959420002,225.80682515999797,54265.730777280005 2025-06-04,15:25:30.000,155,11078130,-795,0,1749050729,12576.354237429994,225.7997760299986,54265.968339360006 2025-06-04,15:25:31.000,155,11078098,-795,0,1749050730,12576.852724370001,225.90551298000355,54266.15000448 2025-06-04,15:25:32.000,155,11078072,-795,0,1749050731,12577.041341049997,226.03944644999865,54266.401540800005 2025-06-04,15:25:33.000,155,11078109,-795,0,1749050732,12577.344474999998,226.07469210000272,54266.67403848 2025-06-04,15:25:34.000,155,11078119,-795,0,1749050733,12577.62066370999,226.12403600999824,54266.91858768 2025-06-04,15:25:35.000,155,11078127,-795,0,1749050734,12578.375130430002,226.42009947000042,54267.26794368 2025-06-04,15:25:36.000,155,11078079,-795,0,1749050735,12578.934244159995,226.6527207600011,54267.1002528 2025-06-04,15:25:37.000,155,11078113,-795,0,1749050736,12579.459676339997,226.8007524900022,54267.309866400006 2025-06-04,15:25:38.000,155,11078094,-795,0,1749050737,12579.722392429998,226.8641946600037,54267.456595920004 2025-06-04,15:25:39.000,155,11078070,-795,0,1749050738,12579.870591249994,226.72321206000197,54267.645248160006 2025-06-04,15:25:40.000,155,11078099,-795,0,1749050739,12579.897536489989,226.5540329400028,54267.87582312 2025-06-04,15:25:41.000,155,11078119,-795,0,1749050740,12579.870591249994,226.53993468000408,54268.2531276 2025-06-04,15:25:42.000,155,11078086,-795,0,1749050741,12579.850382319994,226.4553451200045,54268.45575408001 2025-06-04,15:25:43.000,155,11078134,-795,0,1749050742,12579.715656119988,226.28616599999805,54268.59549648 2025-06-04,15:25:44.000,155,11078090,-795,0,1749050743,12579.675238260003,226.05354471000464,54268.52562528001 2025-06-04,15:25:45.000,155,11078094,-795,0,1749050744,12579.378840619996,225.96190601999842,54268.42081848 2025-06-04,15:25:46.000,155,11078104,-795,0,1749050745,12579.21043287,225.91961124000227,54268.54658664 2025-06-04,15:25:47.000,155,11078102,-795,0,1749050746,12579.2306418,225.9125621100029,54268.71427752 2025-06-04,15:25:48.000,155,11078118,-795,0,1749050747,12578.90729892,225.71518646999903,54268.47671544001 2025-06-04,15:25:49.000,155,11078131,-795,0,1749050748,12578.84667213,225.65879343000415,54269.014723680004 2025-06-04,15:25:50.000,155,11078130,-795,0,1749050749,12578.631110209993,225.60944952000136,54269.14049184 2025-06-04,15:25:51.000,155,11078036,-795,0,1749050750,12578.260613159997,225.58125300000393,54269.182414560004 2025-06-04,15:25:52.000,155,11078098,-795,0,1749050751,12578.058523859996,225.73633386000438,54269.203375920006 2025-06-04,15:25:53.000,155,11078056,-795,0,1749050752,12577.937270279996,226.0958394900008,54268.98677520001 2025-06-04,15:25:54.000,155,11078107,-795,0,1749050753,12577.82948932,226.33550991000084,54269.11953048 2025-06-04,15:25:55.000,155,11078075,-795,0,1749050754,12577.432047029994,226.65976989000046,54269.23831152 2025-06-04,15:25:56.000,155,11078067,-795,0,1749050755,12577.027868429992,226.835998139999,54269.34311832001 2025-06-04,15:25:57.000,155,11078099,-795,0,1749050756,12576.66410768999,227.00517725999816,54269.49683496 2025-06-04,15:25:58.000,155,11078110,-795,0,1749050757,12576.48896363,227.28009333000227,54269.69247432 2025-06-04,15:25:59.000,155,11078084,-795,0,1749050758,12576.280138019989,227.5409111400004,54269.790294 2025-06-04,15:26:00.000,155,11078080,-795,0,1749050759,12576.145411819998,227.59730418000254,54269.79728112001 2025-06-04,15:26:01.000,155,11078106,-795,0,1749050760,12576.098257649988,227.752385040003,54269.636577360005 2025-06-04,15:26:02.000,155,11078075,-795,0,1749050761,12576.145411819998,227.97090806999768,54269.74138416 2025-06-04,15:26:03.000,155,11078113,-795,0,1749050762,12576.212774919994,228.33041370000137,54269.83920384 2025-06-04,15:26:04.000,155,11078082,-795,0,1749050763,12576.300346949989,228.61237890000484,54269.76234552 2025-06-04,15:26:05.000,155,11078119,-795,0,1749050764,12576.36097373999,228.73221411000122,54269.99292048001 2025-06-04,15:26:06.000,155,11078090,-795,0,1749050765,12576.36097373999,228.87319671000296,54270.12567576 2025-06-04,15:26:07.000,155,11078099,-795,0,1749050766,12576.52264517999,229.03532670000277,54270.377212080006 2025-06-04,15:26:08.000,155,11078091,-795,0,1749050767,12576.42833684,229.0494249600015,54270.26541816 2025-06-04,15:26:09.000,155,11078154,-795,0,1749050768,12576.48222731999,229.11991626000236,54270.23746968 2025-06-04,15:26:10.000,155,11078081,-795,0,1749050769,12576.677580309995,229.09876887000428,54270.27939240001 2025-06-04,15:26:11.000,155,11078137,-795,0,1749050770,12576.913351160001,229.07057234999957,54270.4540704 2025-06-04,15:26:12.000,155,11078076,-795,0,1749050771,12577.075022600002,229.1622110399985,54270.642722640005 2025-06-04,15:26:13.000,155,11078105,-795,0,1749050772,12577.169330939993,229.33843929000432,54270.712593840006 2025-06-04,15:26:14.000,155,11078119,-795,0,1749050773,12577.277111900003,229.57106057999772,54270.99906576001 2025-06-04,15:26:15.000,155,11078114,-795,0,1749050774,12577.270375589993,229.74023970000417,54271.10387256 2025-06-04,15:26:16.000,155,11078113,-795,0,1749050775,12577.000923189997,229.84597665000183,54271.23662784001 2025-06-04,15:26:17.000,155,11078117,-795,0,1749050776,12576.697789239995,229.92351708000206,54271.27855056 2025-06-04,15:26:18.000,155,11078105,-795,0,1749050777,12576.307083259999,229.93761534000078,54271.00605288 2025-06-04,15:26:19.000,155,11078087,-795,0,1749050778,12575.835541560002,229.9517135999995,54271.11085968 2025-06-04,15:26:20.000,155,11078138,-795,0,1749050779,12575.31010938,230.05745055000443,54271.15976952001 2025-06-04,15:26:21.000,155,11078059,-795,0,1749050780,12575.040656979989,230.20548227999825,54271.34143464 2025-06-04,15:26:22.000,155,11078099,-795,0,1749050781,12574.838567680003,230.20548227999825,54271.530086880004 2025-06-04,15:26:23.000,155,11078086,-795,0,1749050782,12574.656687310002,230.3746614000047,54271.66284216001 2025-06-04,15:26:24.000,155,11078066,-795,0,1749050783,12574.468070629991,230.62843008000345,54271.57899672 2025-06-04,15:26:25.000,155,11078063,-795,0,1749050784,12574.28619025999,230.99498483999923,54271.58598384 2025-06-04,15:26:26.000,155,11078061,-795,0,1749050785,12573.90222058999,231.39678524999908,54271.52309976001 2025-06-04,15:26:27.000,155,11078112,-795,0,1749050786,12573.578877710002,231.87612608999916,54271.530086880004 2025-06-04,15:26:28.000,155,11078078,-795,0,1749050787,12573.127544939991,232.20038606999879,54271.3973316 2025-06-04,15:26:29.000,155,11078121,-795,0,1749050788,12572.797465749994,232.277926499999,54271.45322856001 2025-06-04,15:26:30.000,155,11078164,-675,0,1749050789,12572.507804419998,232.3907125800033,54271.55803536 2025-06-04,15:26:31.000,155,11078103,-795,0,1749050790,12572.218143090002,232.8207095100006,54271.7466876 2025-06-04,15:26:32.000,155,11078075,-795,0,1749050791,12571.83417342,233.26480470000388,54271.71175200001 2025-06-04,15:26:33.000,155,11078101,-795,0,1749050792,12571.328950169998,233.5397207700007,54271.62091944001 2025-06-04,15:26:34.000,155,11078098,-795,0,1749050793,12570.938244190002,233.51152425000328,54271.52309976001 2025-06-04,15:26:35.000,155,11078093,-795,0,1749050794,12570.65531917,233.36349252000218,54271.48816416 2025-06-04,15:26:36.000,155,11078097,-795,0,1749050795,12570.338712599994,233.24365730999853,54271.44624144 2025-06-04,15:26:37.000,155,11078107,-795,0,1749050796,12569.981688170003,233.25070643999788,54271.52309976001 2025-06-04,15:26:38.000,155,11078069,-795,0,1749050797,12569.631400049991,233.3775907800009,54271.481177040005 2025-06-04,15:26:39.000,155,11078093,-795,0,1749050798,12569.36868395999,233.25775557000452,54271.481177040005 2025-06-04,15:26:40.000,155,11078015,-795,0,1749050799,12569.099231559994,233.20136253000237,54271.66982928001 2025-06-04,15:26:41.000,155,11078099,-795,0,1749050800,12568.708525579998,232.97579037000105,54271.59297096001 2025-06-04,15:26:42.000,155,11078085,-795,0,1749050801,12568.513172589992,232.82775863999996,54271.61393232 2025-06-04,15:26:43.000,155,11078058,-795,0,1749050802,12568.12920291999,232.74316908000037,54271.13182104 2025-06-04,15:26:44.000,155,11078110,-795,0,1749050803,12567.879959449994,232.58103909000056,54271.02002712001 2025-06-04,15:26:45.000,155,11078093,-795,0,1749050804,12567.691342769998,232.4753021400029,54271.20867936001 2025-06-04,15:26:46.000,155,11078088,-795,0,1749050805,12567.361263580002,232.7220216900023,54270.9431688 2025-06-04,15:26:47.000,155,11078105,-795,0,1749050806,12566.99076652999,232.89120081000146,54271.07592408 2025-06-04,15:26:48.000,155,11078090,-795,0,1749050807,12566.62700578999,233.11677297000278,54271.08989832001 2025-06-04,15:26:49.000,155,11078108,-795,0,1749050808,12566.532697449999,233.25775557000452,54271.17374376 2025-06-04,15:26:50.000,155,11078131,-795,0,1749050809,12566.229563499997,233.13792036000086,54271.25758920001 2025-06-04,15:26:51.000,155,11078122,-795,0,1749050810,12565.906220619996,233.11677297000278,54271.34143464 2025-06-04,15:26:52.000,155,11078103,-795,0,1749050811,12565.481833089994,232.96169211000233,54271.0829112 2025-06-04,15:26:53.000,155,11078071,-795,0,1749050812,12565.030500319997,232.87710255000275,54270.929194560005 2025-06-04,15:26:54.000,155,11078068,-795,0,1749050813,12564.902510430002,233.15906774999894,54270.81740064 2025-06-04,15:26:55.000,155,11078088,-795,0,1749050814,12564.61284909999,233.20841166000173,54270.77547792 2025-06-04,15:26:56.000,155,11078071,-795,0,1749050815,12564.2760336,233.01103601999785,54270.642722640005 2025-06-04,15:26:57.000,155,11078133,-795,0,1749050816,12564.046999059989,232.8841516800021,54270.712593840006 2025-06-04,15:26:58.000,155,11078120,-795,0,1749050817,12563.939218099993,232.79251299000316,54270.55189008 2025-06-04,15:26:59.000,155,11078118,-795,0,1749050818,12563.743865110002,232.53169517999777,54270.3841992 2025-06-04,15:27:00.000,155,11078122,-795,0,1749050819,12563.642820460002,232.29202475999773,54270.11170152001 2025-06-04,15:27:01.000,155,11078139,-795,0,1749050820,12563.784282970002,231.9677647799981,54269.99292048001 2025-06-04,15:27:02.000,155,11078116,-795,0,1749050821,12563.912272859998,231.8197330500043,54269.83221672 2025-06-04,15:27:03.000,155,11078098,-795,0,1749050822,12563.905536550003,231.59416089000297,54269.67850008001 2025-06-04,15:27:04.000,155,11078087,-795,0,1749050823,12563.743865110002,231.29809743000078,54269.301195600005 2025-06-04,15:27:05.000,155,11078056,-795,0,1749050824,12563.871854999998,231.30514656000014,54269.4758736 2025-06-04,15:27:06.000,155,11078128,-795,0,1749050825,12564.282769909994,231.38268699000037,54269.42696376 2025-06-04,15:27:07.000,155,11078118,-795,0,1749050826,12564.774520539991,231.79858565999893,54269.32914408 2025-06-04,15:27:08.000,155,11078096,-795,0,1749050827,12565.219116999993,232.08759999000176,54269.07062064 2025-06-04,15:27:09.000,155,11078062,-795,0,1749050828,12565.60982297999,232.10169825000048,54268.89594264 2025-06-04,15:27:10.000,155,11078091,-795,0,1749050829,12565.987056339996,231.89727348000451,54268.84004568001 2025-06-04,15:27:11.000,155,11078132,-795,0,1749050830,12566.438389109993,231.69989784000063,54268.76318736 2025-06-04,15:27:12.000,155,11078077,-795,0,1749050831,12566.91666712,231.85497870000108,54268.581522240005 2025-06-04,15:27:13.000,155,11078094,-795,0,1749050832,12567.401681440002,232.24972998000158,54268.42081848 2025-06-04,15:27:14.000,155,11078073,-795,0,1749050833,12567.812596349999,232.31317215000308,54268.62344496001 2025-06-04,15:27:15.000,155,11078081,-795,0,1749050834,12568.203302329995,232.4259582300001,54268.67235480001 2025-06-04,15:27:16.000,155,11078079,-795,0,1749050835,12568.553590449992,232.609235609998,54268.58850936 2025-06-04,15:27:17.000,155,11078078,-795,0,1749050836,12569.038604769994,232.9475938500036,54268.37889576 2025-06-04,15:27:18.000,155,11078125,-795,0,1749050837,12569.442783369996,233.34939426000346,54268.316011680006 2025-06-04,15:27:19.000,155,11078088,-595,0,1749050838,12569.880643520002,233.81463684000482,54268.39287 2025-06-04,15:27:20.000,155,11078124,-795,0,1749050839,12570.379130459994,234.00496335000207,54268.4278056 2025-06-04,15:27:21.000,155,11078093,-795,0,1749050840,12570.924771569997,234.3292233300017,54268.4976768 2025-06-04,15:27:22.000,155,11078133,-795,0,1749050841,12571.443467439989,234.90725199000008,54268.72825176 2025-06-04,15:27:23.000,155,11078116,-795,0,1749050842,12571.948690689991,235.4782315199991,54268.64440632001 2025-06-04,15:27:24.000,155,11078079,-755,0,1749050843,12572.413496079993,235.80954062999808,54268.94485248 2025-06-04,15:27:25.000,155,11078083,-795,0,1749050844,12572.757047889994,235.9998671400026,54269.182414560004 2025-06-04,15:27:26.000,155,11078051,-795,0,1749050845,12572.817674679995,236.16904626000178,54269.05664640001 2025-06-04,15:27:27.000,155,11078104,-795,0,1749050846,12573.039972909995,236.4439623299986,54269.17542744001 2025-06-04,15:27:28.000,155,11078096,-795,0,1749050847,12573.201644349996,236.73297666000144,54268.916904000005 2025-06-04,15:27:29.000,155,11078089,-795,0,1749050848,12573.700131289988,236.88100839000253,54269.19638880001 2025-06-04,15:27:30.000,155,11078078,-795,0,1749050849,12574.077364649995,236.93740143000468,54269.49683496 2025-06-04,15:27:31.000,155,11078116,-795,0,1749050850,12574.340080739996,237.14887533,54269.69946144001 2025-06-04,15:27:32.000,155,11078092,-715,0,1749050851,12574.521961109996,237.0501875100017,54269.88112656 2025-06-04,15:27:33.000,155,11078119,-795,0,1749050852,12574.609533139992,236.88100839000253,54269.90907504 2025-06-04,15:27:34.000,155,11078094,-795,0,1749050853,12574.616269450002,237.05723664000107,54269.419976640005 2025-06-04,15:27:35.000,155,11078089,-795,0,1749050854,12574.912667089993,237.43788966000284,54269.67151296 2025-06-04,15:27:36.000,155,11078053,-795,0,1749050855,12575.006975429998,237.52247922000242,54269.77631976001 2025-06-04,15:27:37.000,155,11078129,-795,0,1749050856,12575.047393289999,237.27575967000303,54269.86715232001 2025-06-04,15:27:38.000,155,11078120,-795,0,1749050857,12575.020448049989,237.05723664000107,54269.96497200001 2025-06-04,15:27:39.000,155,11078080,-795,0,1749050858,12575.22927366,237.00789272999828,54270.209521200006 2025-06-04,15:27:40.000,155,11078107,-795,0,1749050859,12575.397681409995,237.00084359999892,54270.26541816 2025-06-04,15:27:41.000,155,11078101,-795,0,1749050860,12575.61324333,236.97969621000084,54270.53092872 2025-06-04,15:27:42.000,155,11078091,-795,0,1749050861,12575.673870120001,237.07133489999978,54270.27240528 2025-06-04,15:27:43.000,155,11078112,-795,0,1749050862,12575.619979639996,237.0995314200045,54270.22349544 2025-06-04,15:27:44.000,155,11078062,-795,0,1749050863,12575.909640969992,237.22641576000024,54270.36323784 2025-06-04,15:27:45.000,155,11078106,-795,0,1749050864,12576.192565989993,237.3603492300026,54270.29336664 2025-06-04,15:27:46.000,155,11078049,-795,0,1749050865,12576.42833684,237.21231750000152,54270.3841992 2025-06-04,15:27:47.000,155,11078080,-795,0,1749050866,12576.60348089999,236.9021557800006,54270.91522032 2025-06-04,15:27:48.000,155,11078111,-795,0,1749050867,12576.879669609996,237.0501875100017,54270.99906576001 2025-06-04,15:27:49.000,155,11078105,-795,0,1749050868,12577.196276180002,237.14887533,54271.215666480006 2025-06-04,15:27:50.000,155,11078100,-795,0,1749050869,12577.310793449993,237.00084359999892,54271.40431872001 2025-06-04,15:27:51.000,155,11078063,-795,0,1749050870,12577.081758909997,236.704780140004,54271.13182104 2025-06-04,15:27:52.000,155,11078027,-795,0,1749050871,12576.697789239995,236.3452745100003,54271.20867936001 2025-06-04,15:27:53.000,155,11078093,-795,0,1749050872,12576.374446359994,236.04216191999876,54271.34143464 2025-06-04,15:27:54.000,155,11078094,-795,0,1749050873,12576.158884439988,236.0351127899994,54271.32047328 2025-06-04,15:27:55.000,155,11078131,-795,0,1749050874,12576.051103479993,236.5567484100029,54271.6768164 2025-06-04,15:27:56.000,155,11078076,-795,0,1749050875,12575.741233219997,237.12067881000257,54271.80258456 2025-06-04,15:27:57.000,155,11078083,-795,0,1749050876,12575.24948259,237.27575967000303,54271.78861032001 2025-06-04,15:27:58.000,155,11078067,-795,0,1749050877,12574.724050409997,237.480184439999,54271.83053304001 2025-06-04,15:27:59.000,155,11078143,-795,0,1749050878,12574.07062834,237.480184439999,54271.78861032001 2025-06-04,15:28:00.000,155,11078088,-795,0,1749050879,12573.599086640002,237.45198792000156,54271.89341712 2025-06-04,15:28:01.000,155,11078126,-795,0,1749050880,12573.17469911,237.3462509700039,54271.865468640004 2025-06-04,15:28:02.000,155,11078104,-795,0,1749050881,12572.80420205999,237.28985793000174,54271.97027544 2025-06-04,15:28:03.000,155,11078117,-795,0,1749050882,12572.521277039988,237.25461227999767,54271.85848152001 2025-06-04,15:28:04.000,155,11078080,-795,0,1749050883,12572.400023460003,237.46608618000027,54272.16591480001 2025-06-04,15:28:05.000,155,11078088,-795,0,1749050884,12572.224879399997,237.55067573999986,54272.3056572 2025-06-04,15:28:06.000,155,11078068,-795,0,1749050885,12571.79375556,237.62116704000073,54272.09604360001 2025-06-04,15:28:07.000,155,11078108,-795,0,1749050886,12571.382840649989,237.71280572999967,54272.17988904 2025-06-04,15:28:08.000,155,11078079,-795,0,1749050887,12571.052761459992,237.88198484999884,54271.66982928001 2025-06-04,15:28:09.000,155,11078083,-795,0,1749050888,12571.019079910002,237.6564126900048,54271.73271336 2025-06-04,15:28:10.000,155,11078090,-795,0,1749050889,12570.918035260001,237.32510357999854,54271.68380352 2025-06-04,15:28:11.000,155,11078095,-795,0,1749050890,12571.025816219997,237.06428577000042,54271.767648960005 2025-06-04,15:28:12.000,155,11078112,-795,0,1749050891,12570.951716809992,236.9233031699987,54271.9912368 2025-06-04,15:28:13.000,155,11078157,-795,0,1749050892,12570.803517989996,237.02199099000427,54271.95630120001 2025-06-04,15:28:14.000,155,11078084,-795,0,1749050893,12570.662055479996,236.99379446999956,54271.79559744 2025-06-04,15:28:15.000,155,11078108,-795,0,1749050894,12570.59469238,236.6765836199993,54271.935339840005 2025-06-04,15:28:16.000,155,11078095,-795,0,1749050895,12570.358921529994,236.2818323399988,54271.57200960001 2025-06-04,15:28:17.000,155,11078099,-795,0,1749050896,12570.109678059998,235.88003192999895,54271.48816416 2025-06-04,15:28:18.000,155,11078074,-795,0,1749050897,12569.692026839992,235.60511586000212,54271.34842176 2025-06-04,15:28:19.000,155,11078086,-795,0,1749050898,12569.705499459997,235.71790193999914,54271.264576320005 2025-06-04,15:28:20.000,155,11078106,-795,0,1749050899,12569.651608979992,235.71790193999914,54271.194705120004 2025-06-04,15:28:21.000,155,11078118,-795,0,1749050900,12570.022106029988,235.7249510699985,54271.37637024001 2025-06-04,15:28:22.000,155,11078099,-795,0,1749050901,12570.58795606999,235.79544236999936,54271.432267200005 2025-06-04,15:28:23.000,155,11078112,-795,0,1749050902,12571.005607289997,235.7390493300045,54271.34842176 2025-06-04,15:28:24.000,155,11078030,-755,0,1749050903,12571.281795999988,235.5416736900006,54271.06194984 2025-06-04,15:28:25.000,155,11078080,-795,0,1749050904,12571.89480021,235.56282107999868,54271.027014240004 2025-06-04,15:28:26.000,155,11078072,-795,0,1749050905,12572.170988919992,235.55577194999933,54270.978104400005 2025-06-04,15:28:27.000,155,11078123,-795,0,1749050906,12572.615585379994,235.55577194999933,54271.047975600006 2025-06-04,15:28:28.000,155,11078103,-795,0,1749050907,12572.98608242999,235.7390493300045,54270.89425896 2025-06-04,15:28:29.000,155,11078077,-795,0,1749050908,12573.15449018,235.47118238999974,54270.95714304 2025-06-04,15:28:30.000,155,11078105,-795,0,1749050909,12573.329634239992,235.1328241500014,54271.22964072 2025-06-04,15:28:31.000,155,11078078,-795,0,1749050910,12573.248798519991,234.75217112999962,54271.18073088 2025-06-04,15:28:32.000,155,11078060,-795,0,1749050911,12573.09386339,234.13889682000445,54271.06194984 2025-06-04,15:28:33.000,155,11078084,-795,0,1749050912,12573.06691814999,233.61726120000094,54270.593812800005 2025-06-04,15:28:34.000,155,11078078,-795,0,1749050913,12573.15449018,233.4762785999992,54270.51695448001 2025-06-04,15:28:35.000,155,11078060,-795,0,1749050914,12573.316161620001,233.55381902999943,54270.34926360001 2025-06-04,15:28:36.000,155,11078102,-795,0,1749050915,12573.309425309992,233.58201555000414,54270.14663712 2025-06-04,15:28:37.000,155,11078057,-795,0,1749050916,12573.572141399993,233.525622510002,54270.28637952 2025-06-04,15:28:38.000,155,11078097,-795,0,1749050917,12573.626031879998,233.44808208000177,54270.44009616 2025-06-04,15:28:39.000,155,11078102,-795,0,1749050918,12573.659713429988,233.30709948000003,54270.475031760005 2025-06-04,15:28:40.000,155,11078051,-795,0,1749050919,12573.599086640002,233.20136253000237,54270.544902960006 2025-06-04,15:28:41.000,155,11078070,-795,0,1749050920,12573.444151509997,233.0956255800047,54270.523941600004 2025-06-04,15:28:42.000,155,11078073,-795,0,1749050921,12573.363315789997,233.01808515000448,54270.314328 2025-06-04,15:28:43.000,155,11078068,-795,0,1749050922,12573.316161620001,232.9475938500036,54270.21650832 2025-06-04,15:28:44.000,155,11078100,-795,0,1749050923,12573.322897929997,232.95464298000297,54270.23048256001 2025-06-04,15:28:45.000,155,11078050,-795,0,1749050924,12573.437415200002,232.95464298000297,54270.43310904 2025-06-04,15:28:46.000,155,11078068,-795,0,1749050925,12573.390261029992,232.95464298000297,54270.19554696 2025-06-04,15:28:47.000,155,11078102,-795,0,1749050926,12573.457624130002,232.76431646999845,54270.56586432001 2025-06-04,15:28:48.000,155,11078093,-795,0,1749050927,12573.201644349996,232.55989170000248,54270.46804464001 2025-06-04,15:28:49.000,155,11078063,-795,0,1749050928,12573.0332366,232.1157965099992,54270.41913480001 2025-06-04,15:28:50.000,155,11078044,-795,0,1749050929,12572.797465749994,231.89022434999788,54270.36323784 2025-06-04,15:28:51.000,155,11078090,-795,0,1749050930,12572.68294847999,231.71399609999935,54270.27240528 2025-06-04,15:28:52.000,155,11078044,-795,0,1749050931,12572.608849069999,231.5730135000049,54270.27240528 2025-06-04,15:28:53.000,155,11078108,-795,0,1749050932,12572.548222279998,231.2769500400027,54270.19554696 2025-06-04,15:28:54.000,155,11078076,-795,0,1749050933,12572.393287149993,230.73416703000112,54270.23048256001 2025-06-04,15:28:55.000,155,11078102,-795,0,1749050934,12572.305715119997,230.13499098000466,54270.523941600004 2025-06-04,15:28:56.000,155,11078091,-795,0,1749050935,12572.197934160002,229.84597665000183,54270.475031760005 2025-06-04,15:28:57.000,155,11078125,-795,0,1749050936,12571.91500914,229.57106057999772,54270.40516056 2025-06-04,15:28:58.000,155,11078087,-795,0,1749050937,12571.598402569995,229.28204625000217,54270.30035376001 2025-06-04,15:28:59.000,155,11078139,-795,0,1749050938,12571.153806109993,229.1763093000045,54270.05580456 2025-06-04,15:29:00.000,155,11078109,-795,0,1749050939,12570.37239415,228.82385280000017,54269.96497200001 2025-06-04,15:29:01.000,155,11078122,-795,0,1749050940,12569.503410159996,228.18238197000028,54269.86715232001 2025-06-04,15:29:02.000,155,11078083,-795,0,1749050941,12568.364973769996,227.44927245000144,54269.81824248001 2025-06-04,15:29:03.000,155,11078070,-795,0,1749050942,12567.374736199992,226.74435945000005,54269.94401064001 2025-06-04,15:29:04.000,155,11078106,-795,0,1749050943,12566.579851619994,226.0323973199993,54269.67850008001 2025-06-04,15:29:05.000,155,11078094,-795,0,1749050944,12565.926429549996,225.70813733999967,54269.636577360005 2025-06-04,15:29:06.000,155,11078113,-795,0,1749050945,12565.185435449988,225.67289169000287,54269.44093800001 2025-06-04,15:29:07.000,155,11078099,-795,0,1749050946,12564.45117765999,225.57420387000457,54268.98677520001 2025-06-04,15:29:08.000,155,11078118,-795,0,1749050947,12563.764074040002,225.36272997000196,54268.847032800004 2025-06-04,15:29:09.000,155,11078160,-795,0,1749050948,12563.265587099995,225.13010868000129,54268.85401992 2025-06-04,15:29:10.000,155,11078112,-795,0,1749050949,12562.854672189998,224.77060305000487,54268.81209720001 2025-06-04,15:29:11.000,155,11078095,-795,0,1749050950,12562.571747169997,224.50978523999947,54268.82607144 2025-06-04,15:29:12.000,155,11078096,-795,0,1749050951,12562.437020969992,224.51683436999883,54268.798122960005 2025-06-04,15:29:13.000,155,11078086,-795,0,1749050952,12562.463966210002,224.70716088000336,54268.57453512001 2025-06-04,15:29:14.000,155,11078070,-795,0,1749050953,12562.228195359996,224.81289783000102,54268.483702560006 2025-06-04,15:29:15.000,155,11078091,-795,0,1749050954,12561.99242450999,224.90453651999997,54268.20421776 2025-06-04,15:29:16.000,155,11078069,-795,0,1749050955,12561.763389969994,224.9468313000034,54268.043514 2025-06-04,15:29:17.000,155,11078073,-795,0,1749050956,12561.291848269997,224.9609295600021,54267.6592224 2025-06-04,15:29:18.000,155,11078109,-795,0,1749050957,12560.948296459996,224.9961752099989,54267.58236408 2025-06-04,15:29:19.000,155,11078067,-795,0,1749050958,12560.69231667999,225.06666650999978,54267.6592224 2025-06-04,15:29:20.000,155,11078081,-795,0,1749050959,12560.416127969998,225.08781389999785,54267.743067840005 2025-06-04,15:29:21.000,155,11078092,-795,0,1749050960,12560.166884500002,225.14420694,54267.59633832001 2025-06-04,15:29:22.000,155,11078106,-795,0,1749050961,12560.005213060002,225.16535432999808,54267.56140272 2025-06-04,15:29:23.000,155,11078091,-795,0,1749050962,12559.7627059,225.0948630300045,54267.1002528 2025-06-04,15:29:24.000,155,11078091,-795,0,1749050963,12559.668397559995,225.12305955000193,54267.01640736001 2025-06-04,15:29:25.000,155,11078127,-795,0,1749050964,12559.816596379991,225.3415825800039,54267.06531720001 2025-06-04,15:29:26.000,155,11078077,-795,0,1749050965,12559.789651139996,225.58125300000393,54266.96749752001 2025-06-04,15:29:27.000,155,11078063,-795,0,1749050966,12559.668397559995,225.77862864000053,54266.93954904 2025-06-04,15:29:28.000,155,11078076,-795,0,1749050967,12559.43936302,225.73633386000438,54266.86967784 2025-06-04,15:29:29.000,155,11078094,-795,0,1749050968,12559.385472539994,225.76453038000182,54266.834742240004 2025-06-04,15:29:30.000,155,11078097,-795,0,1749050969,12559.284427889994,225.65879343000415,54266.79980664001 2025-06-04,15:29:31.000,155,11078122,-795,0,1749050970,12559.244010029994,225.62354778000008,54266.736922560005 2025-06-04,15:29:32.000,155,11078078,-795,0,1749050971,12559.082338589993,225.63059690999944,54266.48538624 2025-06-04,15:29:33.000,155,11078066,-795,0,1749050972,12559.035184419998,225.96895514999778,54266.31070824 2025-06-04,15:29:34.000,155,11078075,-795,0,1749050973,12558.954348699997,226.391902950003,54266.25481128001 2025-06-04,15:29:35.000,155,11078110,-795,0,1749050974,12558.826358810002,226.77255597000476,54266.303721120006 2025-06-04,15:29:36.000,155,11078045,-795,0,1749050975,12558.718577849992,226.97698074000073,54266.38756656 2025-06-04,15:29:37.000,155,11078102,-795,0,1749050976,12558.45586175999,226.94173509000393,54266.122056 2025-06-04,15:29:38.000,155,11078128,-795,0,1749050977,12558.35481710999,227.1955037700027,54266.03821056001 2025-06-04,15:29:39.000,155,11078114,-795,0,1749050978,12558.22009091,227.44927245000144,54266.00327496 2025-06-04,15:29:40.000,155,11078105,-795,0,1749050979,12557.950638509988,227.5197637500023,54265.611996240004 2025-06-04,15:29:41.000,155,11078087,-795,0,1749050980,12557.660977179992,227.44222332000209,54265.598022 2025-06-04,15:29:42.000,155,11078118,-795,0,1749050981,12557.31742536999,227.27304420000291,54265.45827960001 2025-06-04,15:29:43.000,155,11078091,-795,0,1749050982,12557.088390829995,227.18845464000333,54265.36744704001 2025-06-04,15:29:44.000,155,11078115,-795,0,1749050983,12557.01429141999,226.8641946600037,54264.941232720004 2025-06-04,15:29:45.000,155,11078115,-795,0,1749050984,12557.290480129996,226.74435945000005,54265.178794800006 2025-06-04,15:29:46.000,155,11078105,-795,0,1749050985,12557.674449799997,226.96993161000137,54265.108923600004 2025-06-04,15:29:47.000,155,11078107,-795,0,1749050986,12558.018001609998,227.00517725999816,54264.94821984 2025-06-04,15:29:48.000,155,11078107,-795,0,1749050987,12558.119046259999,226.8641946600037,54264.59886384001 2025-06-04,15:29:49.000,155,11078109,-795,0,1749050988,12558.35481710999,227.07566855999903,54264.24950784 2025-06-04,15:29:50.000,155,11078101,-795,0,1749050989,12558.664687370001,227.33648637000442,54264.200598 2025-06-04,15:29:51.000,155,11078126,-795,0,1749050990,12558.893721909997,227.16025811999862,54263.935087440004 2025-06-04,15:29:52.000,155,11078062,-795,0,1749050991,12559.055393349998,226.7514085799994,54263.70451248 2025-06-04,15:29:53.000,155,11078096,-795,0,1749050992,12559.028448110003,226.49763990000065,54263.42502768001 2025-06-04,15:29:54.000,155,11078123,-795,0,1749050993,12559.142965379993,226.2791168699987,54263.42502768001 2025-06-04,15:29:55.000,155,11078068,-795,0,1749050994,12559.311373129989,226.28616599999805,54263.34118224 2025-06-04,15:29:56.000,155,11078036,-795,0,1749050995,12559.311373129989,226.22272383000382,54263.166504240005 2025-06-04,15:29:57.000,155,11078088,-795,0,1749050996,12559.183383239993,226.18042905000038,54262.69138008 2025-06-04,15:29:58.000,155,11078090,-795,0,1749050997,12559.156437999998,226.07469210000272,54262.6983672 2025-06-04,15:29:59.000,155,11078049,-795,0,1749050998,12558.934139769997,225.97600428000442,54262.47477936 2025-06-04,15:30:00.000,155,11078060,-795,0,1749050999,12558.705105230001,225.84207081000204,54262.43984376001 2025-06-04,15:30:01.000,155,11078087,-795,0,1749051000,12558.327871869995,225.6517443000048,54262.3839468 2025-06-04,15:30:02.000,155,11078080,-795,0,1749051001,12557.977583749998,225.46846691999963,54262.46779224001 2025-06-04,15:30:03.000,155,11078059,-795,0,1749051002,12557.4049974,225.29928780000046,54262.34202408 2025-06-04,15:30:04.000,155,11078043,-795,0,1749051003,12557.05470927999,225.18650172000343,54262.29311424 2025-06-04,15:30:05.000,155,11078086,-795,0,1749051004,12556.832411049989,225.01732260000426,54262.36997256001 2025-06-04,15:30:06.000,155,11078088,-795,0,1749051005,12556.744839019993,224.9468313000034,54262.0695264 2025-06-04,15:30:07.000,155,11078111,-795,0,1749051006,12556.99408248999,225.27109128000302,54261.824977200005 2025-06-04,15:30:08.000,155,11078066,-795,0,1749051007,12557.32416168,225.6658425600035,54261.62235072 2025-06-04,15:30:09.000,155,11078068,-795,0,1749051008,12557.809176000002,226.03944644999865,54261.59440224 2025-06-04,15:30:10.000,155,11078050,-795,0,1749051009,12558.33460817999,226.3073133900034,54261.69920904001 2025-06-04,15:30:11.000,155,11078073,-795,0,1749051010,12558.826358810002,226.5892785899996,54261.83895144 2025-06-04,15:30:12.000,155,11078099,-795,0,1749051011,12559.230537409989,226.94173509000393,54261.90183552 2025-06-04,15:30:13.000,155,11078086,-795,0,1749051012,12559.47978088,227.18845464000333,54261.91580976001 2025-06-04,15:30:14.000,155,11078063,-795,0,1749051013,12559.897432099991,227.30124072000035,54261.74113176 2025-06-04,15:30:15.000,155,11078089,-795,0,1749051014,12560.395919039998,227.42812506000337,54262.02061656 2025-06-04,15:30:16.000,155,11077994,-795,0,1749051015,12560.71252560999,227.5409111400004,54262.041577920005 2025-06-04,15:30:17.000,155,11078108,-795,0,1749051016,12560.98197801,227.80877807999786,54262.21625592 2025-06-04,15:30:18.000,155,11078026,-795,0,1749051017,12561.076286349991,227.9497606799996,54262.32106272001 2025-06-04,15:30:19.000,155,11078049,-795,0,1749051018,12561.325529820002,228.08369415000197,54262.58657328001 2025-06-04,15:30:20.000,155,11078069,-795,0,1749051019,12561.581509599993,228.3586102199988,54262.73330280001 2025-06-04,15:30:21.000,155,11078082,-795,0,1749051020,12561.655609009998,228.51369107999926,54263.03374896 2025-06-04,15:30:22.000,155,11078086,-795,0,1749051021,12561.547828049988,228.59828063999885,54262.96387776 2025-06-04,15:30:23.000,155,11078078,-795,0,1749051022,12561.480464949993,228.62647716000356,54263.10362016 2025-06-04,15:30:24.000,155,11078060,-795,0,1749051023,12561.399629229993,228.6899193299978,54262.99182624001 2025-06-04,15:30:25.000,155,11078045,-795,0,1749051024,12561.675817939999,229.0141793100047,54263.24336256 2025-06-04,15:30:26.000,155,11078119,-795,0,1749051025,12561.74991734999,229.0282775700034,54263.58573144 2025-06-04,15:30:27.000,155,11078095,-795,0,1749051026,12561.763389969994,228.6899193299978,54263.983997280004 2025-06-04,15:30:28.000,155,11078043,-795,0,1749051027,12561.446783400002,228.18943109999964,54263.983997280004 2025-06-04,15:30:29.000,155,11078104,-795,0,1749051028,12561.143649450001,227.87926937999873,54264.17963664 2025-06-04,15:30:30.000,155,11078127,-795,0,1749051029,12560.88093336,227.83697460000258,54263.9909844 2025-06-04,15:30:31.000,155,11078093,-795,0,1749051030,12560.746207159995,227.68894287000148,54264.18662376 2025-06-04,15:30:32.000,155,11078061,-795,0,1749051031,12560.503699999994,227.38583027999994,54264.22854648 2025-06-04,15:30:33.000,155,11078100,-795,0,1749051032,12560.288138079988,227.10386508000374,54264.28444344001 2025-06-04,15:30:34.000,155,11078104,-795,0,1749051033,12560.247720220003,226.9840298700001,54264.24950784 2025-06-04,15:30:35.000,155,11078089,-795,0,1749051034,12560.059103539992,226.77255597000476,54264.57091536 2025-06-04,15:30:36.000,155,11078100,-795,0,1749051035,12560.011949369997,226.77960510000412,54264.68270928 2025-06-04,15:30:37.000,155,11078080,-715,0,1749051036,12559.978267819992,226.79370336000284,54264.73860624 2025-06-04,15:30:39.000,155,11078068,-795,0,1749051038,12560.086048780002,226.61042597999767,54264.54296688 2025-06-04,15:30:40.000,155,11078069,-795,0,1749051039,12559.985004130001,226.33550991000084,54264.56392824 2025-06-04,15:30:41.000,155,11078050,-795,0,1749051040,12559.7627059,226.15223253000295,54264.4451472 2025-06-04,15:30:42.000,155,11078070,-795,0,1749051041,12559.5606166,226.046495579998,54264.43117296001 2025-06-04,15:30:43.000,155,11078098,-795,0,1749051042,12559.466308259995,225.87731645999884,54264.64078656 2025-06-04,15:30:44.000,155,11078109,-795,0,1749051043,12559.526935049995,225.96895514999778,54264.724632000005 2025-06-04,15:30:45.000,155,11078084,-795,0,1749051044,12559.69534279999,226.17337992000103,54264.6896964 2025-06-04,15:30:46.000,155,11078074,-795,0,1749051045,12559.991740439997,226.42714859999978,54264.80149032 2025-06-04,15:30:47.000,155,11078062,-795,0,1749051046,12560.382446419993,226.6527207600011,54264.56392824 2025-06-04,15:30:48.000,155,11078009,-795,0,1749051047,12560.490227379989,226.69501554000453,54264.41719872 2025-06-04,15:30:49.000,155,11078100,-795,0,1749051048,12560.61148095999,226.56108207000216,54264.41719872 2025-06-04,15:30:50.000,155,11078095,-795,0,1749051049,12560.564326789994,226.23682209000253,54264.50104416001 2025-06-04,15:30:51.000,155,11078091,-795,0,1749051050,12560.362237489993,225.76453038000182,54264.626812320006 2025-06-04,15:30:52.000,155,11078073,-795,0,1749051051,12560.234247599998,225.34863171000325,54264.78052896 2025-06-04,15:30:53.000,155,11078117,-795,0,1749051052,12560.079312469992,224.87634000000253,54264.941232720004 2025-06-04,15:30:54.000,155,11078079,-795,0,1749051053,12559.870486859996,224.47453959000268,54264.91328424001 2025-06-04,15:30:55.000,155,11078138,-795,0,1749051054,12559.55388028999,223.97405136000452,54264.57091536 2025-06-04,15:30:56.000,155,11078050,-795,0,1749051055,12559.183383239993,223.36782618000143,54264.5150184 2025-06-04,15:30:57.000,155,11078085,-795,0,1749051056,12559.028448110003,222.90963272999943,54264.48008280001 2025-06-04,15:30:58.000,155,11078097,-795,0,1749051057,12558.967821320002,222.6840605699981,54264.56392824 2025-06-04,15:30:59.000,155,11078118,-795,0,1749051058,12558.711841539996,222.51488144999894,54264.36130176001 2025-06-04,15:31:00.000,155,11078087,-795,0,1749051059,12558.570379029996,222.49373406000086,54264.675722160006 2025-06-04,15:31:01.000,155,11078098,-795,0,1749051060,12558.44238914,222.40209537000192,54264.843413040006 2025-06-04,15:31:02.000,155,11078115,-795,0,1749051061,12557.950638509988,222.2752110299989,54264.892322880005 2025-06-04,15:31:03.000,155,11078092,-795,0,1749051062,12557.310689059996,222.07078626000293,54264.88533576001 2025-06-04,15:31:04.000,155,11078004,-795,0,1749051063,12556.738102709998,221.91570540000248,54264.52200552 2025-06-04,15:31:05.000,155,11078017,-795,0,1749051064,12556.421496139992,221.7465262800033,54264.49405704 2025-06-04,15:31:06.000,155,11078014,-795,0,1749051065,12556.1250985,221.94390191999992,54264.42418584 2025-06-04,15:31:07.000,155,11078117,-795,0,1749051066,12555.680502039999,221.95800017999863,54264.42418584 2025-06-04,15:31:08.000,155,11078107,-795,0,1749051067,12555.148333550002,221.92275453000184,54264.52899264001 2025-06-04,15:31:09.000,155,11078092,-795,0,1749051068,12554.447757309994,221.8311158400029,54264.43117296001 2025-06-04,15:31:10.000,155,11078109,-795,0,1749051069,12553.760653689991,221.520954120002,54264.3054048 2025-06-04,15:31:11.000,155,11078089,-795,0,1749051070,12553.34300247,221.11210458000278,54264.27745632 2025-06-04,15:31:12.000,155,11078120,-795,0,1749051071,12553.080286379998,221.02046589000383,54263.83028064001 2025-06-04,15:31:13.000,155,11078082,-795,0,1749051072,12553.127440549993,221.3729223900009,54263.59271856001 2025-06-04,15:31:14.000,155,11078053,-795,0,1749051073,12553.060077449998,221.633740199999,54263.24336256 2025-06-04,15:31:15.000,155,11078122,-795,0,1749051074,12553.026395899993,221.28128370000195,54263.047723200005 2025-06-04,15:31:16.000,155,11078086,-795,0,1749051075,12553.154385789989,220.77374634000444,54263.17349136 2025-06-04,15:31:17.000,155,11078107,-795,0,1749051076,12553.329529849994,219.99834204000217,54263.3970792 2025-06-04,15:31:18.000,155,11078114,-795,0,1749051077,12553.289111989994,219.4555590300006,54263.27131104 2025-06-04,15:31:19.000,155,11078083,-795,0,1749051078,12553.32279354,219.39211685999908,54263.06868456001 2025-06-04,15:31:20.000,155,11078071,-795,0,1749051079,12553.42383819,219.28637991000141,54262.85208384001 2025-06-04,15:31:21.000,155,11078036,-795,0,1749051080,12553.430574499995,218.96916906000115,54262.74727704 2025-06-04,15:31:22.000,155,11078112,-795,0,1749051081,12553.248694129994,218.44048430999828,54262.6983672 2025-06-04,15:31:23.000,155,11078087,-795,0,1749051082,12552.979241729998,217.7285221800048,54262.67740584 2025-06-04,15:31:24.000,155,11078061,-795,0,1749051083,12552.736734569997,217.0870513500049,54262.58657328001 2025-06-04,15:31:25.000,155,11078125,-795,0,1749051084,12552.453809549996,216.37508922000416,54262.58657328001 2025-06-04,15:31:26.000,155,11078060,-795,0,1749051085,12552.22477501,216.43148225999903,54262.25119152001 2025-06-04,15:31:27.000,155,11078058,-795,0,1749051086,12552.191093459995,216.79098789000273,54262.30010136001 2025-06-04,15:31:28.000,155,11078091,-795,0,1749051087,12552.042894639999,216.53721921000397,54262.02760368 2025-06-04,15:31:29.000,155,11078080,-795,0,1749051088,12551.881223199998,216.06492750000325,54261.6852348 2025-06-04,15:31:30.000,155,11078060,-795,0,1749051089,12551.807123789993,215.79001142999914,54261.720170399996 2025-06-04,15:31:31.000,155,11078104,-795,0,1749051090,12551.578089249997,215.65607796000404,54261.76908024001 2025-06-04,15:31:32.000,155,11078126,-795,0,1749051091,12551.133492789995,215.46575144999952,54261.887861279996 2025-06-04,15:31:33.000,155,11078115,-795,0,1749051092,12550.533961200003,215.0569019100003,54262.08350064001 2025-06-04,15:31:34.000,155,11078095,-795,0,1749051093,12549.94790223,214.65510150000046,54261.91580976001 2025-06-04,15:31:35.000,155,11078094,-795,0,1749051094,12549.348370639993,214.0911711000008,54261.72715752001 2025-06-04,15:31:36.000,155,11078021,-795,0,1749051095,12548.78925691,213.4497002700009,54261.706196160005 2025-06-04,15:31:37.000,155,11078068,-795,0,1749051096,12548.142571149998,213.02675247000298,54261.252033360004 2025-06-04,15:31:38.000,155,11078084,-795,0,1749051097,12547.576721109996,213.13953855,54261.231072 2025-06-04,15:31:39.000,155,11078124,-795,0,1749051098,12546.983925829998,213.02675247000298,54260.78389632 2025-06-04,15:31:40.000,155,11078074,-795,0,1749051099,12547.132124649994,213.14658767999936,54260.89569024 2025-06-04,15:31:41.000,155,11078070,-795,0,1749051100,12547.145597269999,212.808229440001,54261.09831672001 2025-06-04,15:31:42.000,155,11078112,-795,0,1749051101,12546.923299039998,212.4346255499986,54260.99350992 2025-06-04,15:31:43.000,155,11078052,-795,0,1749051102,12546.741418669997,211.80020384999807,54260.89569024 2025-06-04,15:31:44.000,155,11078026,-795,0,1749051103,12546.667319259992,211.24332257999777,54260.63017968 2025-06-04,15:31:45.000,155,11078032,-795,0,1749051104,12546.647110329992,211.25742084000376,54260.30178504 2025-06-04,15:31:46.000,155,11078064,-795,0,1749051105,12546.647110329992,211.62397559999954,54260.266849440006 2025-06-04,15:31:47.000,155,11078098,-795,0,1749051106,12546.721209739997,211.71561428999848,54260.18999112001 2025-06-04,15:31:48.000,155,11078053,-795,0,1749051107,12546.586483539992,211.61692647000018,54260.029287360005 2025-06-04,15:31:49.000,155,11078082,-795,0,1749051108,12546.43154841,211.31381387999863,54259.8685836 2025-06-04,15:31:50.000,155,11078092,-795,0,1749051109,12546.35071269,211.1023399800033,54260.20396536 2025-06-04,15:31:51.000,155,11078100,-795,0,1749051110,12545.993688259994,210.92611173000478,54260.06422296 2025-06-04,15:31:52.000,155,11078063,-795,0,1749051111,12545.757917409988,210.83447303999856,54260.07121008001 2025-06-04,15:31:53.000,155,11078095,-795,0,1749051112,12545.623191209997,210.51021305999893,54259.7987124 2025-06-04,15:31:54.000,155,11078054,-795,0,1749051113,12545.407629289992,210.1225109099978,54259.58909880001 2025-06-04,15:31:55.000,155,11078084,-795,0,1749051114,12545.138176889996,209.65726833000372,54259.54717608001 2025-06-04,15:31:56.000,155,11078093,-795,0,1749051115,12544.478018510003,209.4951383400039,54259.12794888 2025-06-04,15:31:57.000,155,11078065,-795,0,1749051116,12544.275929210002,209.2202222699998,54259.239742800004 2025-06-04,15:31:58.000,155,11078083,-795,0,1749051117,12544.235511350002,209.05104315000062,54259.4144208 2025-06-04,15:31:59.000,155,11078090,-795,0,1749051118,12544.147939319992,209.3189100899981,54259.07903904 2025-06-04,15:32:00.000,155,11078007,-795,0,1749051119,12544.161411939996,209.7136613699986,54258.93230952 2025-06-04,15:32:01.000,155,11078052,-795,0,1749051120,12544.383710169997,209.81939832000353,54258.86942544001 2025-06-04,15:32:02.000,155,11078121,-795,0,1749051121,12544.632953639994,209.96743005000462,54258.589940640006 2025-06-04,15:32:03.000,155,11078110,-795,0,1749051122,12544.96303282999,209.99562657000206,54258.66679896 2025-06-04,15:32:04.000,155,11078056,-795,0,1749051123,12545.057341169995,209.86169309999968,54258.65282472 2025-06-04,15:32:05.000,155,11078073,-795,0,1749051124,12545.219012609996,209.53743312000006,54258.72968304001 2025-06-04,15:32:06.000,155,11078083,-795,0,1749051125,12545.333529880001,209.55153137999878,54258.72269592 2025-06-04,15:32:07.000,155,11078091,-795,0,1749051126,12545.724235859998,209.56562964000477,54259.21179432001 2025-06-04,15:32:08.000,155,11078017,-795,0,1749051127,12545.939797779989,209.79120179999882,54259.25371704001 2025-06-04,15:32:09.000,155,11078075,-795,0,1749051128,12546.06105135999,209.6925139800005,54259.12096176 2025-06-04,15:32:10.000,155,11078064,-795,0,1749051129,12546.377657929996,209.38940138999897,54259.093013280006 2025-06-04,15:32:11.000,155,11078059,-795,0,1749051130,12546.660582949997,208.86071664000337,54259.309614000005 2025-06-04,15:32:12.000,155,11078101,-795,0,1749051131,12546.822254389997,208.50826013999904,54259.43538216 2025-06-04,15:32:13.000,155,11078082,-795,0,1749051132,12546.754891290002,208.11350885999855,54259.644995760005 2025-06-04,15:32:14.000,155,11078068,-795,0,1749051133,12546.579747229996,207.74695410000277,54259.73582832001 2025-06-04,15:32:15.000,155,11078094,-795,0,1749051134,12546.445021029991,207.34515369000292,54259.84063512 2025-06-04,15:32:16.000,155,11078007,-795,0,1749051135,12546.30355851999,207.02794284000265,54259.87557072001 2025-06-04,15:32:17.000,155,11078053,-795,0,1749051136,12545.912852539994,206.6895846000043,54259.90351920001 2025-06-04,15:32:18.000,155,11078091,-795,0,1749051137,12545.609718589993,206.57679852,54259.65198288 2025-06-04,15:32:19.000,155,11078053,-795,0,1749051138,12545.245957849991,206.18204723999952,54259.54717608001 2025-06-04,15:32:20.000,155,11078101,-795,0,1749051139,12544.915878659995,205.47008510999876,54259.58211168 2025-06-04,15:32:21.000,155,11078092,-795,0,1749051140,12544.653162569994,204.69468081000377,54259.67294424 2025-06-04,15:32:22.000,155,11078105,-795,0,1749051141,12544.275929210002,204.13779954000347,54259.65198288 2025-06-04,15:32:23.000,155,11078100,-795,0,1749051142,12543.86501429999,203.8205886900032,54259.75678968001 2025-06-04,15:32:24.000,155,11078059,-795,0,1749051143,12543.299164259988,203.65140957000403,54259.44935640001 2025-06-04,15:32:25.000,155,11078065,-795,0,1749051144,12542.908458279991,203.3482969800025,54259.47031776001 2025-06-04,15:32:26.000,155,11078088,-795,0,1749051145,12542.43018027,203.2143635100001,54259.260704160006 2025-06-04,15:32:27.000,155,11078041,-795,0,1749051146,12541.999056430002,203.07338090999838,54259.1698716 2025-06-04,15:32:28.000,155,11078101,-795,0,1749051147,12541.5746689,203.02403700000286,54259.00916784 2025-06-04,15:32:29.000,155,11078028,-795,0,1749051148,12541.33216174,203.06633177999902,54258.79256712 2025-06-04,15:32:30.000,155,11078070,-795,0,1749051149,12540.867356349998,203.33419872000377,54258.91833528001 2025-06-04,15:32:31.000,155,11078081,-795,0,1749051150,12540.200461659995,203.60206566000124,54258.925322400006 2025-06-04,15:32:32.000,155,11078010,-795,0,1749051151,12539.567248519998,203.5456726199991,54258.95327088 2025-06-04,15:32:33.000,155,11078074,-795,0,1749051152,12539.02834371999,203.10862656000245,54258.79256712 2025-06-04,15:32:34.000,155,11078074,-795,0,1749051153,12538.68479190999,202.622236590003,54258.53404368001 2025-06-04,15:32:35.000,155,11078114,-795,0,1749051154,12538.77236394,202.50945050999871,54258.31744296 2025-06-04,15:32:36.000,155,11078046,-795,0,1749051155,12538.92729906999,202.14289575000294,54258.436224 2025-06-04,15:32:37.000,155,11078067,-795,0,1749051156,12538.79257287,201.68470230000094,54258.254558880006 2025-06-04,15:32:38.000,155,11078066,-795,0,1749051157,12538.556802019993,201.52962144000048,54258.35936568 2025-06-04,15:32:39.000,155,11078092,-795,0,1749051158,12538.388394269998,201.72699708000437,54258.436224 2025-06-04,15:32:40.000,155,11078075,-795,0,1749051159,12538.240195450002,201.66355491000286,54258.086868000006 2025-06-04,15:32:41.000,155,11077998,-795,0,1749051160,12538.287349619997,201.21241059000022,54258.28949448 2025-06-04,15:32:42.000,155,11078053,-795,0,1749051161,12538.374921649993,200.5427432400029,54258.135777840005 2025-06-04,15:32:43.000,155,11078090,-795,0,1749051162,12538.267140689997,199.7391424200032,54257.89122864001 2025-06-04,15:32:44.000,155,11078082,-795,0,1749051163,12537.997688290001,199.0342294200018,54257.75847336 2025-06-04,15:32:45.000,155,11078074,-795,0,1749051164,12537.923588879996,198.49849553999957,54257.79340896001 2025-06-04,15:32:46.000,155,11078079,-795,0,1749051165,12537.310584669998,198.38570946000254,54257.71655064 2025-06-04,15:32:47.000,155,11078079,-795,0,1749051166,12536.832306659991,198.77341161000368,54257.60475672001 2025-06-04,15:32:48.000,155,11078020,-795,0,1749051167,12536.542645329995,198.92144334000477,54257.5977696 2025-06-04,15:32:49.000,155,11078073,-795,0,1749051168,12536.212566139999,198.6888220500041,54257.15059392001 2025-06-04,15:32:50.000,155,11078075,-755,0,1749051169,12536.030685769998,198.43505336999806,54256.88508336001 2025-06-04,15:32:51.000,155,11078077,-795,0,1749051170,12535.936377429993,198.1178425199978,54256.75232808 2025-06-04,15:32:52.000,155,11078060,-795,0,1749051171,12535.43115417999,198.07554774000164,54256.85014776 2025-06-04,15:32:53.000,155,11078063,-795,0,1749051172,12534.865304139988,198.05440035000356,54256.843160640004 2025-06-04,15:32:54.000,155,11078074,-795,0,1749051173,12534.265772549996,198.0332529599982,54256.724379600004 2025-06-04,15:32:55.000,155,11078040,-635,0,1749051174,12533.760549299994,197.87817209999776,54256.7593152 2025-06-04,15:32:56.000,155,11078028,-795,0,1749051175,12533.134072469991,197.5891577700022,54256.54970160001 2025-06-04,15:32:57.000,155,11078077,-795,0,1749051176,12532.601903979994,197.46932255999855,54256.54970160001 2025-06-04,15:32:58.000,155,11078068,-795,0,1749051177,12532.002372390001,197.63145254999836,54256.38201072001 2025-06-04,15:32:59.000,155,11078068,-795,0,1749051178,12531.705974749995,197.75128776000201,54256.03265472 2025-06-04,15:33:00.000,155,11078082,-795,0,1749051179,12531.65882058,198.11079338999843,54256.11650016001 2025-06-04,15:33:01.000,155,11078115,-795,0,1749051180,12531.503885449994,198.082596870001,54256.14444864001 2025-06-04,15:33:02.000,155,11078091,-795,0,1749051181,12531.214224119998,198.3434146799991,54256.01868048001 2025-06-04,15:33:03.000,155,11078096,-795,0,1749051182,12530.830254449997,198.540790320003,54255.99771912001 2025-06-04,15:33:04.000,155,11078053,-795,0,1749051183,12530.547329429995,198.36456207000447,54255.87893808001 2025-06-04,15:33:05.000,155,11078057,-795,0,1749051184,12530.547329429995,198.06144948000292,54255.906886560006 2025-06-04,15:33:06.000,155,11078019,-715,0,1749051185,12530.345240129995,197.72309124000458,54255.76714416 2025-06-04,15:33:07.000,155,11078097,-795,0,1749051186,12530.075787729998,197.44817517000047,54255.550543440004 2025-06-04,15:33:08.000,155,11078062,-795,0,1749051187,12529.732235919997,197.2296521399985,54255.51560784001 2025-06-04,15:33:09.000,155,11078081,-795,0,1749051188,12529.32132101,197.2155538799998,54255.03349656 2025-06-04,15:33:10.000,155,11078090,-795,0,1749051189,12529.33479362999,197.3142416999981,54255.18022608001 2025-06-04,15:33:11.000,155,11078084,-795,0,1749051190,12529.388684109996,197.35653648000152,54255.187213200006 2025-06-04,15:33:12.000,155,11078060,-795,0,1749051191,12529.429101969996,197.36358561000088,54255.31298136 2025-06-04,15:33:13.000,155,11078049,-795,0,1749051192,12529.563828170001,197.15211170999828,54255.20817456001 2025-06-04,15:33:14.000,155,11078123,-795,0,1749051193,12529.631191269997,196.6868691300042,54255.25708440001 2025-06-04,15:33:15.000,155,11078036,-795,0,1749051194,12529.631191269997,196.34851088999858,54254.879779920004 2025-06-04,15:33:16.000,155,11078084,-795,0,1749051195,12529.469519829996,196.60932870000397,54254.85881856 2025-06-04,15:33:17.000,155,11078092,-795,0,1749051196,12529.651400199997,196.67982000000484,54254.93567688 2025-06-04,15:33:18.000,155,11078075,-795,0,1749051197,12529.786126400002,196.3767074100033,54254.89375416001 2025-06-04,15:33:19.000,155,11078071,-795,0,1749051198,12529.988215699988,196.08769308000046,54254.71907616 2025-06-04,15:33:20.000,155,11078091,-795,0,1749051199,12530.136414519999,195.8691700499985,54254.879779920004 2025-06-04,15:33:21.000,155,11077975,-795,0,1749051200,12530.37218536999,195.6224504999991,54254.712089040004 2025-06-04,15:33:22.000,155,11078071,-795,0,1749051201,12530.58101098,195.43917312000121,54254.70510192001 2025-06-04,15:33:23.000,155,11078084,-795,0,1749051202,12530.958244339992,195.31933791000483,54254.446578480005 2025-06-04,15:33:24.000,155,11078029,-795,0,1749051203,12531.436522349999,195.20655183000054,54254.25093912001 2025-06-04,15:33:25.000,155,11078103,-795,0,1749051204,12532.170780139997,195.08671662000415,54254.30683608 2025-06-04,15:33:26.000,155,11078075,-795,0,1749051205,12533.086918299996,195.0162253200033,54254.43959136001 2025-06-04,15:33:27.000,155,11078014,-715,0,1749051206,12533.94916597999,194.57917925999936,54254.43260424 2025-06-04,15:33:28.000,155,11078058,-795,0,1749051207,12534.676687459993,194.2619684099991,54254.63523072001 2025-06-04,15:33:29.000,155,11078039,-795,0,1749051208,12535.35705477,194.09278928999993,54254.60029512 2025-06-04,15:33:30.000,155,11078071,-795,0,1749051209,12535.943113740002,194.10688754999865,54254.69112768 2025-06-04,15:33:31.000,155,11078037,-795,0,1749051210,12536.71778939,193.98705234000226,54254.71907616 2025-06-04,15:33:32.000,155,11078063,-795,0,1749051211,12537.54635551999,193.71213626999815,54254.614269360005 2025-06-04,15:33:33.000,155,11078083,-795,0,1749051212,12538.361449030002,193.47951498000475,54254.6981148 2025-06-04,15:33:34.000,155,11078081,-795,0,1749051213,12539.216960400001,193.13410760999977,54254.76099888 2025-06-04,15:33:35.000,155,11078032,-795,0,1749051214,12540.058999149995,192.59837373000482,54254.85881856 2025-06-04,15:33:36.000,155,11078098,-795,0,1749051215,12540.597903950002,192.0626398500026,54255.12432912 2025-06-04,15:33:37.000,155,11078106,-795,0,1749051216,12541.076181959994,191.7524781300017,54255.29202 2025-06-04,15:33:38.000,155,11078092,-795,0,1749051217,12541.34563435999,191.61854465999932,54255.39682680001 2025-06-04,15:33:39.000,155,11078052,-795,0,1749051218,12541.837384990002,191.85821507999935,54255.52958208 2025-06-04,15:33:40.000,155,11078101,-795,0,1749051219,12542.55143385,191.97100116000365,54255.71124720001 2025-06-04,15:33:41.000,155,11078065,-795,0,1749051220,12543.177910680002,191.72428161000425,54255.837015360004 2025-06-04,15:33:42.000,155,11078072,-795,0,1749051221,12543.64945238,191.3577268500012,54256.2003456 2025-06-04,15:33:43.000,155,11078088,-795,0,1749051222,12544.03342205,191.061663389999,54256.42393344 2025-06-04,15:33:44.000,155,11078081,-795,0,1749051223,12544.289401829992,190.8360912299977,54256.49380464 2025-06-04,15:33:45.000,155,11078101,-795,0,1749051224,12544.504963749998,190.72330515000067,54256.81521216001 2025-06-04,15:33:46.000,155,11078089,-795,0,1749051225,12544.680107809989,190.61051907000365,54256.8990576 2025-06-04,15:33:47.000,155,11078073,-795,0,1749051226,12544.727261979999,190.32855387000018,54257.00386440001 2025-06-04,15:33:48.000,155,11078096,-795,0,1749051227,12544.612744709993,190.00429389000055,54257.031812880006 2025-06-04,15:33:49.000,155,11078081,-795,0,1749051228,12544.437600650002,189.80691825000395,54256.8291864 2025-06-04,15:33:50.000,155,11078103,-795,0,1749051229,12544.397182790002,189.67298478000157,54257.04578712 2025-06-04,15:33:51.000,155,11078094,-795,0,1749051230,12544.430864339993,189.9479008499984,54257.129632560005 2025-06-04,15:33:52.000,155,11078091,-795,0,1749051231,12544.565590539998,190.17347300999973,54257.1436068 2025-06-04,15:33:53.000,155,11078068,-795,0,1749051232,12544.659898879989,190.20166953000444,54257.36020752001 2025-06-04,15:33:54.000,155,11078095,-795,0,1749051233,12544.673371499994,189.9972447600012,54257.47200144 2025-06-04,15:33:55.000,155,11078080,-795,0,1749051234,12544.680107809989,189.69413216999965,54257.54187264 2025-06-04,15:33:56.000,155,11078064,-795,0,1749051235,12544.666635189998,189.46151087999897,54257.85629304 2025-06-04,15:33:57.000,155,11078099,-795,0,1749051236,12544.754207219994,189.2923317599998,54257.70257640001 2025-06-04,15:33:58.000,155,11078100,-795,0,1749051237,12544.88219710999,189.13725089999934,54257.77244760001 2025-06-04,15:33:59.000,155,11078035,-795,0,1749051238,12544.895669729995,189.58134609000263,54257.54187264 2025-06-04,15:34:00.000,155,11078103,-795,0,1749051239,12544.787888769999,189.84216390000074,54257.72353776001 2025-06-04,15:34:01.000,155,11078073,-795,0,1749051240,12544.612744709993,189.89150781000353,54257.9471256 2025-06-04,15:34:02.000,155,11078079,-795,0,1749051241,12544.363501239997,189.72232869000436,54258.26853312 2025-06-04,15:34:03.000,155,11078094,-795,0,1749051242,12543.96605894999,189.33462654000323,54258.28250736 2025-06-04,15:34:04.000,155,11078067,-795,0,1749051243,12543.62250713999,188.97512090999953,54258.24058464 2025-06-04,15:34:05.000,155,11078059,-795,0,1749051244,12543.74376071999,188.8341383099978,54258.03795816001 2025-06-04,15:34:06.000,155,11078034,-795,0,1749051245,12543.595561899994,188.74249961999885,54257.9471256 2025-06-04,15:34:07.000,155,11078066,-795,0,1749051246,12543.548407729999,188.86938396000187,54257.9820612 2025-06-04,15:34:08.000,155,11078056,-795,0,1749051247,12543.568616659999,188.7354504899995,54258.11481648 2025-06-04,15:34:09.000,155,11078053,-795,0,1749051248,12543.326109499998,188.43233789999795,54257.91219000001 2025-06-04,15:34:10.000,155,11078069,-795,0,1749051249,12542.921930899996,188.33365007999964,54258.254558880006 2025-06-04,15:34:11.000,155,11078039,-795,0,1749051250,12542.46386181999,188.56627137000032,54258.0519324 2025-06-04,15:34:12.000,155,11078044,-795,0,1749051251,12542.086628459998,188.93282613000338,54258.19866192001 2025-06-04,15:34:13.000,155,11078079,-795,0,1749051252,12541.776758200001,189.07380872999784,54258.12879072001 2025-06-04,15:34:14.000,155,11078079,-795,0,1749051253,12541.500569489996,189.23593871999765,54257.83533168 2025-06-04,15:34:15.000,155,11078083,-795,0,1749051254,12541.217644469994,189.20069307000085,54257.77244760001 2025-06-04,15:34:16.000,155,11078004,-795,0,1749051255,12540.927983139998,189.05971046999912,54257.82135744001 2025-06-04,15:34:17.000,155,11078092,-795,0,1749051256,12540.685475979997,189.2077422000002,54257.88424152 2025-06-04,15:34:18.000,155,11078027,-795,0,1749051257,12540.17351642,189.6518373900035,54258.29648160001 2025-06-04,15:34:19.000,155,11078059,-795,0,1749051258,12539.513358039992,189.9338025899997,54258.21962328 2025-06-04,15:34:20.000,155,11078083,-755,0,1749051259,12538.900353829995,189.95494997999776,54258.38731416 2025-06-04,15:34:21.000,155,11078091,-795,0,1749051260,12538.300822240002,190.16642388000037,54258.63186336001 2025-06-04,15:34:22.000,155,11078097,-795,0,1749051261,12537.87643471,191.03346687000158,54258.49910808 2025-06-04,15:34:23.000,155,11078072,-795,0,1749051262,12537.782126369995,191.79477290999785,54258.5759664 2025-06-04,15:34:24.000,155,11078051,-795,0,1749051263,12537.923588879996,192.33050679000007,54258.589940640006 2025-06-04,15:34:25.000,155,11078056,-795,0,1749051264,12538.051578769991,192.92263371000445,54258.45718536 2025-06-04,15:34:26.000,155,11078123,-795,0,1749051265,12538.334503789993,193.12000935000106,54258.70173456001 2025-06-04,15:34:27.000,155,11078031,-795,0,1749051266,12538.644374049989,193.28213934000087,54258.87641256001 2025-06-04,15:34:28.000,155,11078106,-795,0,1749051267,12538.97445324,193.67689062000136,54259.01615496001 2025-06-04,15:34:29.000,155,11078089,-795,0,1749051268,12539.08897050999,193.8531188699999,54258.960258 2025-06-04,15:34:30.000,155,11078069,-795,0,1749051269,12539.297796120001,193.8319714800018,54258.86942544001 2025-06-04,15:34:31.000,155,11078121,-795,0,1749051270,12539.284323499996,193.8813153900046,54258.98121936 2025-06-04,15:34:32.000,155,11078071,-795,0,1749051271,12539.398840770002,193.82492235000245,54258.93230952 2025-06-04,15:34:33.000,155,11078064,-795,0,1749051272,12539.621139000003,193.63459583999793,54258.88339968 2025-06-04,15:34:34.000,155,11078118,-795,0,1749051273,12539.883855089989,193.5218097600009,54258.74365728 2025-06-04,15:34:35.000,155,11078084,-795,0,1749051274,12540.10615331999,193.84606974000053,54258.86243832 2025-06-04,15:34:36.000,155,11078097,-795,0,1749051275,12540.463177749996,193.8319714800018,54259.093013280006 2025-06-04,15:34:37.000,155,11078041,-795,0,1749051276,12540.712421219992,193.8319714800018,54259.21878144 2025-06-04,15:34:38.000,155,11078082,-795,0,1749051277,12540.773048009993,193.7685293100003,54259.11397464001 2025-06-04,15:34:39.000,155,11078089,-795,0,1749051278,12540.793256939993,193.57820280000306,54259.05109056 2025-06-04,15:34:40.000,155,11078019,-795,0,1749051279,12541.39278853,193.33853238000302,54259.15589736 2025-06-04,15:34:41.000,155,11078073,-795,0,1749051280,12541.844121299997,193.05656717999955,54259.23275568001 2025-06-04,15:34:42.000,155,11078038,-795,0,1749051281,12542.147255249998,192.73935632999928,54259.21179432001 2025-06-04,15:34:43.000,155,11078078,-795,0,1749051282,12542.47059813,192.4080472200003,54259.42140792001 2025-06-04,15:34:44.000,155,11078057,-795,0,1749051283,12542.659214809995,192.05559072000324,54259.484292 2025-06-04,15:34:45.000,155,11078066,-795,0,1749051284,12542.962348759997,191.71018334999826,54259.49127912 2025-06-04,15:34:46.000,155,11078102,-795,0,1749051285,12543.225064849998,191.34362859000248,54259.5541632 2025-06-04,15:34:47.000,155,11078079,-795,0,1749051286,12543.534935109994,190.8642877500024,54259.45634352 2025-06-04,15:34:48.000,155,11078025,-795,0,1749051287,12543.588825589999,190.51183124999807,54259.38647232 2025-06-04,15:34:49.000,155,11078053,-795,0,1749051288,12543.757233339995,190.54707690000214,54259.20480720001 2025-06-04,15:34:50.000,155,11078093,-795,0,1749051289,12544.094048840001,190.617568200003,54259.30262688001 2025-06-04,15:34:51.000,155,11078057,-795,0,1749051290,12544.323083379997,190.74445253999875,54259.29563976 2025-06-04,15:34:52.000,155,11078075,-795,0,1749051291,12544.767679839999,190.79379645000154,54259.58211168 2025-06-04,15:34:53.000,155,11078035,-795,0,1749051292,12545.434574530002,190.92068079000455,54259.77775104 2025-06-04,15:34:54.000,155,11078078,-795,0,1749051293,12545.939797779989,191.01936861000286,54259.79172528 2025-06-04,15:34:55.000,155,11078061,-795,0,1749051294,12546.47196627,191.24494077000418,54259.693905600005 2025-06-04,15:34:56.000,155,11078044,-795,0,1749051295,12547.105179409999,191.80182204000448,54259.44935640001 2025-06-04,15:34:57.000,155,11078018,-795,0,1749051296,12547.394840739995,191.75952726000105,54259.6240344 2025-06-04,15:34:58.000,155,11078085,-795,0,1749051297,12547.644084209991,191.56215162000444,54259.72185408 2025-06-04,15:34:59.000,155,11078099,-795,0,1749051298,12547.516094319995,191.1744494700033,54259.53320184 2025-06-04,15:35:00.000,155,11078060,-795,0,1749051299,12547.859646129997,190.70920689000195,54259.861596480005 2025-06-04,15:35:01.000,155,11078073,-795,0,1749051300,12548.74883905,190.44838908000384,54260.06422296 2025-06-04,15:35:02.000,155,11078049,-795,0,1749051301,12549.71886768999,190.33560299999954,54260.07121008001 2025-06-04,15:35:03.000,155,11078062,-795,0,1749051302,12550.345344519992,190.4695364700019,54260.12011992001 2025-06-04,15:35:04.000,155,11078009,-795,0,1749051303,12550.810149909994,191.04051600000093,54259.644995760005 2025-06-04,15:35:05.000,155,11078009,-795,0,1749051304,12551.09981123999,191.13215468999988,54259.66595712001 2025-06-04,15:35:06.000,155,11078097,-795,0,1749051305,12551.30863685,190.92068079000455,54259.77076392 2025-06-04,15:35:07.000,155,11078073,-795,0,1749051306,12551.402945189991,190.77264906000346,54259.763776800006 2025-06-04,15:35:08.000,155,11078086,-795,0,1749051307,12551.490517220001,190.7655999300041,54259.79172528 2025-06-04,15:35:09.000,155,11078052,-795,0,1749051308,12551.497253529997,190.75855080000474,54260.05723584 2025-06-04,15:35:10.000,155,11078065,-795,0,1749051309,12551.766705929993,190.8501894900037,54260.21793960001 2025-06-04,15:35:11.000,155,11078064,-795,0,1749051310,12552.292138109995,191.18854773000203,54260.3926176 2025-06-04,15:35:12.000,155,11078062,-795,0,1749051311,12552.372973829995,191.40002163000463,54260.21793960001 2025-06-04,15:35:13.000,155,11078049,-795,0,1749051312,12552.40665538,191.85821507999935,54260.13409416 2025-06-04,15:35:14.000,155,11078082,-795,0,1749051313,12552.608744680001,191.9146081200015,54260.21793960001 2025-06-04,15:35:15.000,155,11078091,-795,0,1749051314,12552.985978039993,191.87231333999807,54260.21793960001 2025-06-04,15:35:16.000,155,11078056,-795,0,1749051315,12553.32279354,192.04854159000388,54260.23890096001 2025-06-04,15:35:17.000,155,11078087,-795,0,1749051316,12553.801071549991,191.89346073000343,54260.769922080006 2025-06-04,15:35:18.000,155,11078092,-795,0,1749051317,12554.232195389988,191.69608508999954,54260.87472888 2025-06-04,15:35:19.000,155,11078067,-795,0,1749051318,12554.508384099994,191.41411989000335,54260.86075464001 2025-06-04,15:35:20.000,155,11078017,-795,0,1749051319,12554.89909007999,191.23084250999818,54260.8467804 2025-06-04,15:35:21.000,155,11078034,-795,0,1749051320,12555.235905579997,191.0475651300003,54260.76293496001 2025-06-04,15:35:22.000,155,11078049,-795,0,1749051321,12555.572721079989,190.87133688000176,54260.88870312001 2025-06-04,15:35:23.000,155,11078094,-795,0,1749051322,12556.232879459996,190.8642877500024,54260.94460008 2025-06-04,15:35:24.000,155,11078034,-795,0,1749051323,12556.650530679988,190.51183124999807,54260.95857432001 2025-06-04,15:35:25.000,155,11078038,-795,0,1749051324,12556.940192009999,189.9619991100044,54261.24504624001 2025-06-04,15:35:26.000,155,11078076,-795,0,1749051325,12557.01429141999,189.3416756700026,54261.41273712001 2025-06-04,15:35:27.000,155,11078084,-795,0,1749051326,12557.351106919996,188.92577700000402,54261.44767272 2025-06-04,15:35:28.000,155,11078073,-795,0,1749051327,12557.519514669992,188.67905745000462,54261.46164696001 2025-06-04,15:35:29.000,155,11078094,-795,0,1749051328,12557.708131350002,188.91167873999802,54261.12626520001 2025-06-04,15:35:30.000,155,11078084,-795,0,1749051329,12557.896748029998,189.51085479000176,54261.31491744001 2025-06-04,15:35:31.000,155,11078044,-795,0,1749051330,12557.627295630002,189.56019870000455,54261.321904560005 2025-06-04,15:35:32.000,155,11078086,-795,0,1749051331,12557.519514669992,189.58134609000263,54261.48260832001 2025-06-04,15:35:33.000,155,11078081,-795,0,1749051332,12557.788967070002,189.58839522000198,54261.873887040005 2025-06-04,15:35:34.000,155,11078071,-795,0,1749051333,12558.139255189999,189.49675653000304,54262.07651352 2025-06-04,15:35:35.000,155,11078055,-795,0,1749051334,12558.725314160001,189.3557739300013,54262.14638472 2025-06-04,15:35:36.000,155,11077999,-795,0,1749051335,12559.075602279998,189.3557739300013,54262.090487760004 2025-06-04,15:35:37.000,155,11078025,-795,0,1749051336,12559.51346242999,189.79281998999795,54262.06253928001 2025-06-04,15:35:38.000,155,11078088,-795,0,1749051337,12560.200566049993,189.77872172999923,54262.13241048001 2025-06-04,15:35:39.000,155,11078026,-795,0,1749051338,12560.577799409999,189.41216697000345,54262.09747488 2025-06-04,15:35:40.000,155,11078057,-795,0,1749051339,12561.015659559991,188.67200831999799,54262.30010136001 2025-06-04,15:35:41.000,155,11078069,-795,0,1749051340,12561.541091739993,187.5018527400025,54262.41888240001 2025-06-04,15:35:42.000,155,11078075,-795,0,1749051341,12561.99916082,186.21891108000273,54262.7682384 2025-06-04,15:35:43.000,155,11078064,-795,0,1749051342,12562.14062333,184.9782641999991,54262.8381096 2025-06-04,15:35:44.000,155,11078018,-795,0,1749051343,12562.10020547,184.1253194700039,54262.81714824 2025-06-04,15:35:45.000,155,11078101,-795,0,1749051344,12561.608454839989,183.77286296999955,54262.70535432001 2025-06-04,15:35:46.000,155,11078036,-795,0,1749051345,12560.87419704999,184.30859685000178,54262.57259904 2025-06-04,15:35:47.000,155,11078066,-795,0,1749051346,12560.342028559993,184.6328568300014,54262.628496 2025-06-04,15:35:48.000,155,11078078,-795,0,1749051347,12559.937849959992,185.13334505999956,54262.57958616 2025-06-04,15:35:49.000,155,11078085,-795,0,1749051348,12559.65492493999,185.26022940000257,54262.56561192001 2025-06-04,15:35:50.000,155,11078084,-795,0,1749051349,12559.65492493999,185.46465416999854,54262.88701944 2025-06-04,15:35:51.000,155,11078077,-795,0,1749051350,12559.64145232,185.6479315500037,54263.061697439996 2025-06-04,15:35:52.000,155,11078038,-795,0,1749051351,12559.41241777999,185.28842592,54263.047723200005 2025-06-04,15:35:53.000,155,11078033,-795,0,1749051352,12559.466308259995,184.75269203999778,54263.20842696001 2025-06-04,15:35:54.000,155,11078063,-795,0,1749051353,12559.61450707999,184.05482817000302,54263.02676184 2025-06-04,15:35:55.000,155,11078091,-795,0,1749051354,12559.63471600999,183.0749991000048,54263.13855576001 2025-06-04,15:35:56.000,155,11078023,-795,0,1749051355,12559.506726119995,182.21500524000294,54263.36913072 2025-06-04,15:35:57.000,155,11078080,-795,0,1749051356,12559.163174309993,181.6792713600007,54263.52284736001 2025-06-04,15:35:58.000,155,11078074,-795,0,1749051357,12558.752259399997,181.11534096000105,54263.501886000005 2025-06-04,15:35:59.000,155,11078069,-795,0,1749051358,12558.36155342,179.973381900003,54263.69752536 2025-06-04,15:36:00.000,155,11078049,-795,0,1749051359,12557.883275409993,178.65519458999916,54263.69752536 2025-06-04,15:36:01.000,155,11078027,-795,0,1749051360,12557.371315849996,177.23831946000428,54263.79534504 2025-06-04,15:36:02.000,155,11078065,-795,0,1749051361,12557.14228131,176.09636039999896,54263.599705680004 2025-06-04,15:36:03.000,155,11078091,-795,0,1749051362,12556.899774149999,175.71570738000446,54263.58573144 2025-06-04,15:36:04.000,155,11078120,-795,0,1749051363,12556.562958649993,175.70865824999782,54263.40406632001 2025-06-04,15:36:05.000,155,11078094,-795,0,1749051364,12556.280033629992,175.88488650000363,54263.32720800001 2025-06-04,15:36:06.000,155,11078048,-795,0,1749051365,12555.93648181999,175.83554259000084,54263.264323920004 2025-06-04,15:36:07.000,155,11078073,-795,0,1749051366,12555.82196455,175.61701955999888,54263.47393752001 2025-06-04,15:36:08.000,155,11078003,-795,0,1749051367,12555.82196455,175.70865824999782,54263.37611784001 2025-06-04,15:36:09.000,155,11078049,-795,0,1749051368,12556.11836218999,175.4689878299978,54263.25034968 2025-06-04,15:36:10.000,155,11078059,-795,0,1749051369,12556.374341969997,175.560626520004,54263.3621436 2025-06-04,15:36:11.000,155,11078072,-795,0,1749051370,12556.690948539988,175.73685477000254,54263.20842696001 2025-06-04,15:36:12.000,155,11078058,-795,0,1749051371,12556.515804479997,175.63816695000423,54263.27829816001 2025-06-04,15:36:13.000,155,11078049,-795,0,1749051372,12556.192461599996,174.9403030800022,54263.18047848 2025-06-04,15:36:14.000,155,11078060,-795,0,1749051373,12555.86238241,174.27768486000423,54263.620667040006 2025-06-04,15:36:15.000,155,11078058,-795,0,1749051374,12555.195487719997,173.8899827100031,54263.669576880005 2025-06-04,15:36:16.000,155,11078048,-795,0,1749051375,12554.259140629998,174.40456919999997,54263.83028064001 2025-06-04,15:36:17.000,155,11078076,-795,0,1749051376,12553.32279354,174.51735528000427,54263.7464352 2025-06-04,15:36:18.000,155,11078022,-795,0,1749051377,12552.561590509991,173.99571966000076,54263.85822912001 2025-06-04,15:36:19.000,155,11078107,-795,0,1749051378,12551.800387479998,173.615066639999,54263.62765416 2025-06-04,15:36:20.000,155,11078070,-795,0,1749051379,12551.16717434,173.14277492999827,54263.49489888001 2025-06-04,15:36:21.000,155,11078058,-795,0,1749051380,12550.796677289989,172.2968793300024,54263.480924640004 2025-06-04,15:36:22.000,155,11078079,-795,0,1749051381,12550.547433819993,171.69065414999932,54263.39009208 2025-06-04,15:36:23.000,155,11078051,-795,0,1749051382,12550.116309979996,170.88705332999962,54263.27131104 2025-06-04,15:36:24.000,155,11078032,-795,0,1749051383,12549.577405179989,170.9082007199977,54263.34118224 2025-06-04,15:36:25.000,155,11077994,-795,0,1749051384,12549.496569459989,171.11262549000094,54263.40406632001 2025-06-04,15:36:26.000,155,11078030,-795,0,1749051385,12549.402261119998,171.65540850000252,54263.34816936 2025-06-04,15:36:27.000,155,11078085,-795,0,1749051386,12549.469624219993,171.63426111000445,54263.27131104 2025-06-04,15:36:28.000,155,11078052,-795,0,1749051387,12549.435942669988,171.06328157999815,54262.87304520001 2025-06-04,15:36:29.000,155,11078045,-795,0,1749051388,12549.462887909998,170.6262355200015,54262.712341440005 2025-06-04,15:36:30.000,155,11078091,-795,0,1749051389,12549.671713519994,169.92837164999946,54262.82413536001 2025-06-04,15:36:31.000,155,11078059,-795,0,1749051390,12549.92095698999,169.35739212000044,54262.82413536001 2025-06-04,15:36:32.000,155,11078021,-795,0,1749051391,12549.98832009,168.39166131000093,54262.761251280004 2025-06-04,15:36:33.000,155,11078077,-795,0,1749051392,12550.08936474,167.56691310000315,54262.73330280001 2025-06-04,15:36:34.000,155,11078050,-795,0,1749051393,12550.176936769996,166.9536387900007,54262.628496 2025-06-04,15:36:35.000,155,11078073,-795,0,1749051394,12550.210618320001,166.44610143000318,54262.62150888 2025-06-04,15:36:36.000,155,11078074,-795,0,1749051395,12550.224090939992,166.07249754000077,54262.51670208001 2025-06-04,15:36:37.000,155,11078050,-795,0,1749051396,12550.123046289991,166.12889058000292,54262.5236892 2025-06-04,15:36:38.000,155,11078085,-795,0,1749051397,12549.65824089999,166.31921709000017,54262.47477936 2025-06-04,15:36:39.000,155,11078093,-795,0,1749051398,12549.63803196999,166.34036447999824,54262.43285664 2025-06-04,15:36:40.000,155,11078045,-795,0,1749051399,12549.429206359993,165.98085885000182,54262.50272784 2025-06-04,15:36:41.000,155,11078000,-795,0,1749051400,12549.422470049998,165.27594585000043,54262.71932856 2025-06-04,15:36:42.000,155,11078096,-795,0,1749051401,12549.70539507,164.52168894000351,54262.782212640006 2025-06-04,15:36:43.000,155,11078104,-795,0,1749051402,12549.74581293,163.76038289999997,54262.84509672 2025-06-04,15:36:44.000,155,11078061,-795,0,1749051403,12549.510042079994,162.95678208000027,54262.3839468 2025-06-04,15:36:45.000,155,11078074,-795,0,1749051404,12549.456151599989,162.11793561000377,54262.376959680005 2025-06-04,15:36:46.000,155,11078061,-795,0,1749051405,12549.550459939994,161.6879386799992,54262.544650560005 2025-06-04,15:36:47.000,155,11078079,-795,0,1749051406,12549.557196249989,161.79367563000415,54262.495740720005 2025-06-04,15:36:48.000,155,11078086,-795,0,1749051407,12549.664977209999,162.09678821999842,54262.390933919996 2025-06-04,15:36:49.000,155,11078066,-795,0,1749051408,12549.94116591999,162.06859170000098,54262.47477936 2025-06-04,15:36:50.000,155,11078056,-795,0,1749051409,12550.379026069997,161.99105127000075,54262.544650560005 2025-06-04,15:36:51.000,155,11078038,-795,0,1749051410,12550.661951089998,162.32236037999974,54262.62150888 2025-06-04,15:36:52.000,155,11078065,-795,0,1749051411,12551.362527329991,162.47039211000083,54262.782212640006 2025-06-04,15:36:53.000,155,11078063,-675,0,1749051412,12552.009213089994,162.36465516000317,54262.81016112 2025-06-04,15:36:54.000,155,11078050,-795,0,1749051413,12552.170884529995,162.04039518000354,54262.85907096 2025-06-04,15:36:55.000,155,11078071,-795,0,1749051414,12552.372973829995,161.5892508600009,54262.81016112 2025-06-04,15:36:56.000,155,11078003,-795,0,1749051415,12552.393182759995,160.89138698999886,54263.04073608001 2025-06-04,15:36:57.000,155,11078029,-795,0,1749051416,12552.10352143,160.2287687700009,54263.41105344 2025-06-04,15:36:58.000,155,11078103,-795,0,1749051417,12551.679133899997,160.07368791000044,54263.52983448 2025-06-04,15:36:59.000,155,11078047,-795,0,1749051418,12551.153701719995,159.77762444999826,54263.432014800004 2025-06-04,15:37:00.000,155,11078024,-795,0,1749051419,12550.729314189994,159.24893970000267,54263.65560264 2025-06-04,15:37:01.000,155,11078035,-795,0,1749051420,12550.385762379992,158.55107583000063,54263.669576880005 2025-06-04,15:37:02.000,155,11078060,-795,0,1749051421,12549.974847469995,157.6205906699979,54263.59271856001 2025-06-04,15:37:03.000,155,11078023,-795,0,1749051422,12549.76602186,157.00026723000337,54263.66258976001 2025-06-04,15:37:04.000,155,11078035,-795,0,1749051423,12549.045236689992,156.90862854000443,54263.3970792 2025-06-04,15:37:05.000,155,11078040,-795,0,1749051424,12548.088680669993,157.13420069999847,54263.480924640004 2025-06-04,15:37:06.000,155,11078038,-795,0,1749051425,12547.334213949995,157.70518023000477,54263.69752536 2025-06-04,15:37:07.000,155,11078081,-795,0,1749051426,12547.212960369994,157.768622399999,54263.69752536 2025-06-04,15:37:08.000,155,11078084,-795,0,1749051427,12547.3678955,157.4584606799981,54263.59271856001 2025-06-04,15:37:09.000,155,11078045,-795,0,1749051428,12547.886591369992,156.84518637000292,54263.15951712001 2025-06-04,15:37:10.000,155,11078064,-795,0,1749051429,12548.472650339994,156.62666334000096,54263.24336256 2025-06-04,15:37:11.000,155,11078044,-795,0,1749051430,12548.816202149996,156.52797552000266,54263.264323920004 2025-06-04,15:37:12.000,155,11078030,-795,0,1749051431,12548.54674975,156.44338596000307,54263.0127876 2025-06-04,15:37:13.000,155,11078026,-795,0,1749051432,12548.52654082,156.16846988999896,54262.91496792 2025-06-04,15:37:14.000,155,11078035,-795,0,1749051433,12548.816202149996,155.53404818999843,54262.998813360005 2025-06-04,15:37:15.000,155,11078092,-795,0,1749051434,12549.469624219993,154.75159476000408,54262.82413536001 2025-06-04,15:37:16.000,155,11078071,-795,0,1749051435,12550.04221056999,154.0960256699982,54262.94291640001 2025-06-04,15:37:17.000,155,11078126,-795,0,1749051436,12550.203882009992,153.51094788000046,54262.87304520001 2025-06-04,15:37:18.000,155,11078057,-795,0,1749051437,12550.082628429991,153.12324572999933,54262.81016112 2025-06-04,15:37:19.000,155,11078064,-795,0,1749051438,12549.68518614,152.56636445999902,54262.71932856 2025-06-04,15:37:20.000,155,11078050,-795,0,1749051439,12548.89030156,152.36898882000241,54262.67041872 2025-06-04,15:37:21.000,155,11078045,-795,0,1749051440,12548.162780079998,152.3901362100005,54262.69138008 2025-06-04,15:37:22.000,155,11078053,-795,0,1749051441,12547.825964579992,152.07997448999959,54262.94291640001 2025-06-04,15:37:23.000,155,11078049,-795,0,1749051442,12547.778810409996,151.47374931000377,54262.97086488001 2025-06-04,15:37:24.000,155,11078044,-795,0,1749051443,12547.253378229994,151.6006336499995,54262.95689064 2025-06-04,15:37:25.000,155,11078064,-795,0,1749051444,12546.26314065999,151.9319427599985,54262.92195504001 2025-06-04,15:37:26.000,155,11078035,-795,0,1749051445,12545.602982279997,152.31964490999962,54262.712341440005 2025-06-04,15:37:27.000,155,11078059,-795,0,1749051446,12545.468256079992,152.58046271999774,54262.64945736 2025-06-04,15:37:28.000,155,11078074,-795,0,1749051447,12545.730972169993,152.25620273999812,54262.614521760006 2025-06-04,15:37:29.000,155,11078067,-795,0,1749051448,12545.885907299999,151.72751799000253,54262.43285664 2025-06-04,15:37:30.000,155,11078045,-795,0,1749051449,12545.724235859998,151.60768277999887,54262.50971496 2025-06-04,15:37:31.000,155,11078062,-795,0,1749051450,12545.19206737,152.43948012000328,54262.63548312001 2025-06-04,15:37:32.000,155,11078034,-795,0,1749051451,12544.84851556,153.13029485999868,54262.70535432001 2025-06-04,15:37:33.000,155,11078077,-795,0,1749051452,12544.316347070002,153.63783222000347,54262.726315679996 2025-06-04,15:37:34.000,155,11078059,-795,0,1749051453,12543.676397619995,153.65897961000155,54262.41888240001 2025-06-04,15:37:35.000,155,11078024,-795,0,1749051454,12543.56188034999,153.2219335500049,54262.30708848 2025-06-04,15:37:36.000,155,11078016,-795,0,1749051455,12543.528198799999,152.41128359999857,54261.98568096001 2025-06-04,15:37:37.000,155,11078000,-795,0,1749051456,12543.74376071999,151.60768277999887,54261.943758240006 2025-06-04,15:37:38.000,155,11078010,-795,0,1749051457,12543.534935109994,151.7980092900034,54261.7900416 2025-06-04,15:37:39.000,155,11078034,-795,0,1749051458,12542.72657790999,152.7002979300014,54261.63632496 2025-06-04,15:37:40.000,155,11078011,-795,0,1749051459,12542.032737979993,153.9127482900003,54261.56645376 2025-06-04,15:37:41.000,155,11078009,-795,0,1749051460,12541.47362425,154.94192127000133,54261.62933784001 2025-06-04,15:37:42.000,155,11078057,-795,0,1749051461,12541.008818859998,155.58339210000122,54261.3358788 2025-06-04,15:37:43.000,155,11078061,-795,0,1749051462,12540.530540849992,155.73847296000167,54261.22408488001 2025-06-04,15:37:44.000,155,11078040,-795,0,1749051463,12539.863646159989,155.57634297000186,54260.937612960006 2025-06-04,15:37:45.000,155,11078073,-795,0,1749051464,12539.331477669992,154.94192127000133,54260.69306376001 2025-06-04,15:37:46.000,155,11078084,-795,0,1749051465,12538.920562759995,154.37799087000167,54260.67210240001 2025-06-04,15:37:47.000,155,11078076,-795,0,1749051466,12538.199777590002,154.32864695999888,54260.83280616 2025-06-04,15:37:48.000,155,11078017,-795,0,1749051467,12537.000714410002,155.30847603000439,54260.50441152001 2025-06-04,15:37:49.000,155,11078067,-795,0,1749051468,12536.279929239994,155.95699599000363,54260.483450160005 2025-06-04,15:37:50.000,155,11078060,-795,0,1749051469,12535.592825619991,157.21879025999806,54260.2528752 2025-06-04,15:37:51.000,155,11078088,-795,0,1749051470,12535.026975579989,157.81091718000243,54260.16902976001 2025-06-04,15:37:52.000,155,11078075,-795,0,1749051471,12534.703632700002,157.69813109999814,54260.08518432 2025-06-04,15:37:53.000,155,11078044,-795,0,1749051472,12534.447652919996,157.4725589400041,54259.92448056001 2025-06-04,15:37:54.000,155,11078062,-795,0,1749051473,12533.821176089994,157.4725589400041,54259.68691848001 2025-06-04,15:37:55.000,155,11078065,-795,0,1749051474,12533.161017710001,157.6064924099992,54259.77076392 2025-06-04,15:37:56.000,155,11078075,-795,0,1749051475,12532.534540879999,158.05058760000247,54259.77076392 2025-06-04,15:37:57.000,155,11078050,-795,0,1749051476,12532.042790250001,158.48763365999912,54259.58909880001 2025-06-04,15:37:58.000,155,11078046,-795,0,1749051477,12531.342214009994,158.91763059000368,54259.358523840005 2025-06-04,15:37:59.000,155,11078087,-795,0,1749051478,12530.762891350001,159.41106969000248,54258.93230952 2025-06-04,15:38:00.000,155,11078032,-795,0,1749051479,12530.21051392999,160.21467051000218,54258.74365728 2025-06-04,15:38:01.000,155,11078058,-795,0,1749051480,12529.698554369992,161.02532046000124,54258.59692776 2025-06-04,15:38:02.000,155,11078072,-795,0,1749051481,12529.32132101,161.75138085000071,54258.589940640006 2025-06-04,15:38:03.000,155,11078035,-795,0,1749051482,12529.03165967999,162.10383734999778,54258.54801792 2025-06-04,15:38:04.000,155,11078066,-795,0,1749051483,12528.755470969998,161.9840021400014,54258.5060952 2025-06-04,15:38:05.000,155,11078045,-795,0,1749051484,12528.560117979992,161.86416692999774,54258.36635280001 2025-06-04,15:38:06.000,155,11078044,-795,0,1749051485,12528.351292369996,162.25186907999887,54258.07988088001 2025-06-04,15:38:07.000,155,11078038,-795,0,1749051486,12528.533172739997,162.39990080999996,54257.99603544 2025-06-04,15:38:08.000,155,11078047,-795,0,1749051487,12528.405182850001,162.4421955900034,54257.84231880001 2025-06-04,15:38:09.000,155,11078041,-795,0,1749051488,12528.256984029991,162.42809733000468,54257.57680824001 2025-06-04,15:38:10.000,155,11078036,-795,0,1749051489,12527.99426793999,162.4774412400002,54257.562834000004 2025-06-04,15:38:11.000,155,11078036,-795,0,1749051490,12527.684397679994,163.08366642000328,54257.49994992 2025-06-04,15:38:12.000,155,11078042,-795,0,1749051491,12527.475572069998,164.3948046000005,54257.74449912001 2025-06-04,15:38:13.000,155,11078072,-795,0,1749051492,12527.165701810001,166.04430102000333,54257.65366656001 2025-06-04,15:38:14.000,155,11078067,-795,0,1749051493,12526.727841659995,166.97478617999877,54257.52091128 2025-06-04,15:38:15.000,155,11078043,-795,0,1749051494,12526.000320179992,167.53871657999844,54257.18552952 2025-06-04,15:38:16.000,155,11077967,-795,0,1749051495,12525.010082610002,166.66462445999787,54256.961941680005 2025-06-04,15:38:17.000,155,11078043,-795,0,1749051496,12524.511595669996,164.79660501000035,54256.83617352001 2025-06-04,15:38:18.000,155,11078052,-795,0,1749051497,12525.66350468,162.12498474000313,54256.94098032 2025-06-04,15:38:19.000,155,11078038,-795,0,1749051498,12528.09531258999,161.5399069499981,54256.892070480004 2025-06-04,15:38:20.000,155,11078047,-795,0,1749051499,12530.062315109994,162.66071861999808,54257.465014320005 2025-06-04,15:38:21.000,155,11078026,-795,0,1749051500,12530.709000869996,164.2115272200026,54257.74449912001 2025-06-04,15:38:22.000,155,11078058,-795,0,1749051501,12530.62142884,165.27594585000043,54257.898215760004 2025-06-04,15:38:23.000,155,11078041,-795,0,1749051502,12530.385657989995,165.93151493999903,54257.968086960005 2025-06-04,15:38:24.000,155,11078060,-795,0,1749051503,12529.981479389993,166.17118535999907,54257.6676408 2025-06-04,15:38:25.000,155,11078069,-795,0,1749051504,12529.658136509992,166.2980697000021,54257.730524880004 2025-06-04,15:38:26.000,155,11078081,-795,0,1749051505,12529.15964957,166.8690492300011,54257.849305920005 2025-06-04,15:38:27.000,155,11078076,-795,0,1749051506,12528.741998349993,167.2285548600048,54257.83533168 2025-06-04,15:38:28.000,155,11078040,-795,0,1749051507,12528.411919159997,167.93346785999893,54258.12879072001 2025-06-04,15:38:29.000,155,11078101,-795,0,1749051508,12528.209829859996,168.744117809998,54257.82135744001 2025-06-04,15:38:30.000,155,11078059,-795,0,1749051509,12528.411919159997,169.3926377700045,54258.14975208 2025-06-04,15:38:31.000,155,11078048,-795,0,1749051510,12528.802625139993,170.54164596000192,54258.11481648 2025-06-04,15:38:32.000,155,11078054,-795,0,1749051511,12529.15964957,171.79639110000426,54257.93315136 2025-06-04,15:38:33.000,155,11078052,-795,0,1749051512,12529.631191269997,172.98769406999781,54257.88424152 2025-06-04,15:38:34.000,155,11078054,-795,0,1749051513,12530.116205589999,174.15784965000057,54257.83533168 2025-06-04,15:38:35.000,155,11078038,-795,0,1749051514,12529.887171050003,174.22834095000144,54257.751486240006 2025-06-04,15:38:36.000,155,11078043,-795,0,1749051515,12529.712026989997,173.84768792999967,54258.086868000006 2025-06-04,15:38:37.000,155,11078031,-795,0,1749051516,12529.685081750002,173.83358967000095,54258.03097104001 2025-06-04,15:38:38.000,155,11078055,-795,0,1749051517,12529.617718649992,173.06523449999804,54257.93315136 2025-06-04,15:38:39.000,155,11078040,-795,0,1749051518,12529.536882929991,172.52245149000373,54257.74449912001 2025-06-04,15:38:40.000,155,11078015,-795,0,1749051519,12529.44257459,171.6765558900006,54257.22046512001 2025-06-04,15:38:41.000,155,11078055,-795,0,1749051520,12529.39542041999,170.54869509000127,54257.1436068 2025-06-04,15:38:42.000,155,11078087,-795,0,1749051521,12529.13270432999,169.50542385000153,54256.92700608 2025-06-04,15:38:43.000,155,11078047,-795,0,1749051522,12528.896933479999,168.69477390000247,54256.961941680005 2025-06-04,15:38:44.000,155,11078033,-795,0,1749051523,12528.432128089997,168.1660891499996,54256.83617352001 2025-06-04,15:38:45.000,155,11078064,-795,0,1749051524,12528.16267569,168.06035220000194,54256.98290304001 2025-06-04,15:38:46.000,155,11078056,-795,0,1749051525,12528.068367349995,167.71494483000424,54256.81521216001 2025-06-04,15:38:47.000,155,11078087,-795,0,1749051526,12528.573590599997,167.38363571999798,54256.745340960006 2025-06-04,15:38:48.000,155,11078044,-795,0,1749051527,12528.937351339999,166.69987011000194,54256.514766 2025-06-04,15:38:49.000,155,11078018,-795,0,1749051528,12529.307848389995,166.26282404999802,54256.22829408 2025-06-04,15:38:50.000,155,11078065,-795,0,1749051529,12529.765917470002,165.76938494999922,54256.340088000004 2025-06-04,15:38:51.000,155,11078039,-795,0,1749051530,12529.961270459993,165.40283019000344,54256.361049360006 2025-06-04,15:38:52.000,155,11078024,-795,0,1749051531,12530.163359759994,165.21955280999828,54256.577650080006 2025-06-04,15:38:53.000,155,11078051,-795,0,1749051532,12530.217250239999,165.0010297800036,54256.88508336001 2025-06-04,15:38:54.000,155,11078027,-635,0,1749051533,12530.116205589999,164.69791719000204,54256.794250800005 2025-06-04,15:38:55.000,155,11078035,-795,0,1749051534,12530.021897249993,164.47939416000008,54257.02482576001 2025-06-04,15:38:56.000,155,11078064,-795,0,1749051535,12529.833280569997,164.20447809000325,54257.11565832 2025-06-04,15:38:57.000,155,11078050,-795,0,1749051536,12529.624454960001,163.97185680000257,54256.66848264001 2025-06-04,15:38:58.000,155,11078077,-795,0,1749051537,12529.637927579992,163.9507094100045,54256.85014776 2025-06-04,15:38:59.000,155,11078000,-795,0,1749051538,12529.745708540002,164.1480850500011,54256.85713488001 2025-06-04,15:39:00.000,155,11078041,-795,0,1749051539,12530.426075849995,164.6556224099986,54256.961941680005 2025-06-04,15:39:01.000,155,11078026,-795,0,1749051540,12531.234433049998,165.72709017000307,54257.2833492 2025-06-04,15:39:02.000,155,11078038,-795,0,1749051541,12531.941745600001,166.96068792000005,54257.48597568001 2025-06-04,15:39:03.000,155,11078035,-795,0,1749051542,12532.622112909994,168.27182610000455,54257.61174384 2025-06-04,15:39:04.000,155,11078015,-795,0,1749051543,12533.302480220002,169.7591925300003,54257.61873096 2025-06-04,15:39:05.000,155,11078020,-795,0,1749051544,12533.84812132999,170.9716428899992,54257.63969232 2025-06-04,15:39:06.000,155,11078046,-795,0,1749051545,12534.312926719991,172.22638803000154,54258.00302256 2025-06-04,15:39:07.000,155,11078053,-795,0,1749051546,12534.764259490003,173.8899827100031,54258.184687680005 2025-06-04,15:39:08.000,155,11078086,-795,0,1749051547,12534.845095209988,174.7922713500011,54258.39430128001 2025-06-04,15:39:09.000,155,11078057,-795,0,1749051548,12534.777732109993,175.57472478000273,54258.422249760006 2025-06-04,15:39:10.000,155,11078014,-795,0,1749051549,12534.898985689993,176.29373604000284,54259.07903904 2025-06-04,15:39:11.000,155,11078020,-795,0,1749051550,12534.872040449998,176.57570123999903,54259.21878144 2025-06-04,15:39:12.000,155,11078043,-795,0,1749051551,12535.040448199994,177.01274730000296,54259.5541632 2025-06-04,15:39:13.000,155,11078058,-795,0,1749051552,12535.094338679999,176.93520687000273,54259.693905600005 2025-06-04,15:39:14.000,155,11078009,-795,0,1749051553,12535.242537499995,177.06914033999783,54259.65897 2025-06-04,15:39:15.000,155,11078012,-795,0,1749051554,12535.45136310999,177.63307074000477,54259.83364800001 2025-06-04,15:39:16.000,155,11078063,-795,0,1749051555,12535.848805399997,178.2533941799993,54260.099158560006 2025-06-04,15:39:17.000,155,11078098,-795,0,1749051556,12536.320347099994,179.43059889000142,54260.364669120005 2025-06-04,15:39:18.000,155,11078078,-795,0,1749051557,12536.63021735999,180.3187892700007,54260.4974244 2025-06-04,15:39:19.000,155,11078082,-795,0,1749051558,12536.71778939,180.875670540001,54260.65812816 2025-06-04,15:39:20.000,155,11078017,-795,0,1749051559,12536.967032859997,181.1223900900004,54261.0214584 2025-06-04,15:39:21.000,155,11078065,-795,0,1749051560,12537.101759060002,181.55943615000433,54261.34286592001 2025-06-04,15:39:22.000,155,11078066,-795,0,1749051561,12537.216276329993,181.6792713600007,54261.370814400005 2025-06-04,15:39:23.000,155,11078046,-795,0,1749051562,12537.458783489994,182.21500524000294,54261.37780152 2025-06-04,15:39:24.000,155,11078033,-795,0,1749051563,12537.84948946999,183.03975345000072,54261.44767272 2025-06-04,15:39:25.000,155,11078058,-795,0,1749051564,12538.731946079999,184.0125333899996,54261.66427344 2025-06-04,15:39:26.000,155,11078064,-795,0,1749051565,12540.02531759999,184.4495794500035,54261.96471960001 2025-06-04,15:39:27.000,155,11078013,-795,0,1749051566,12540.914510519993,183.83630514000106,54262.30010136001 2025-06-04,15:39:28.000,155,11078021,-795,0,1749051567,12541.823912369997,183.1243430100003,54262.3140756 2025-06-04,15:39:29.000,155,11078036,-795,0,1749051568,12542.61206064,182.30664393000188,54262.223243039996 2025-06-04,15:39:30.000,155,11078039,-795,0,1749051569,12543.588825589999,181.5523870199977,54262.36997256001 2025-06-04,15:39:31.000,155,11077989,-795,0,1749051570,12544.464545889998,181.24927443000342,54262.09747488 2025-06-04,15:39:32.000,155,11078073,-795,0,1749051571,12545.495201320002,181.3197657300043,54262.34202408 2025-06-04,15:39:33.000,155,11078037,-795,0,1749051572,12546.633637710001,181.1717340000032,54262.68439296001 2025-06-04,15:39:34.000,155,11078002,-795,0,1749051573,12547.617138969996,181.05189878999954,54262.81016112 2025-06-04,15:39:35.000,155,11078012,-795,0,1749051574,12548.351396759994,181.17878313000256,54262.96387776 2025-06-04,15:39:36.000,155,11078029,-795,0,1749051575,12549.227117059992,180.74173706999863,54263.229388319996 2025-06-04,15:39:37.000,155,11077979,-795,0,1749051576,12550.203882009992,180.79813011000078,54263.30624664001 2025-06-04,15:39:38.000,155,11078056,-795,0,1749051577,12550.85730407999,181.2351761700047,54263.59271856001 2025-06-04,15:39:39.000,155,11078061,-795,0,1749051578,12551.22780113,181.53123962999962,54263.47393752001 2025-06-04,15:39:40.000,155,11078047,-795,0,1749051579,12551.537671389997,181.67222223000135,54263.58573144 2025-06-04,15:39:41.000,155,11078075,-795,0,1749051580,12551.578089249997,181.8766470000046,54263.77438368 2025-06-04,15:39:42.000,155,11078078,-795,0,1749051581,12551.214328509996,182.24320176000037,54263.87919048001 2025-06-04,15:39:43.000,155,11078040,-795,0,1749051582,12550.729314189994,183.13139213999966,54263.84425488 2025-06-04,15:39:44.000,155,11078023,-795,0,1749051583,12550.92466718,184.7949868200012,54264.270469200004 2025-06-04,15:39:45.000,155,11078015,-795,0,1749051584,12551.423154119992,186.2894023800036,54264.42418584 2025-06-04,15:39:46.000,155,11078043,-795,0,1749051585,12552.10352143,188.0305374899981,54264.7595676 2025-06-04,15:39:47.000,155,11077786,-795,0,1749051586,12552.30561073,188.84118744000443,54265.1438592 2025-06-04,15:39:48.000,155,11078046,-795,0,1749051587,12552.009213089994,189.51790392000112,54265.02507816 2025-06-04,15:39:49.000,155,11078036,-795,0,1749051588,12551.456835669997,189.65888652000285,54265.45827960001 2025-06-04,15:39:50.000,155,11078049,-795,0,1749051589,12550.870776699994,189.7505252100018,54265.84257120001 2025-06-04,15:39:51.000,155,11078026,-795,0,1749051590,12550.560906439998,190.00429389000055,54266.26878552 2025-06-04,15:39:52.000,155,11078054,-795,0,1749051591,12549.96811116,189.5672478300039,54266.54128320001 2025-06-04,15:39:53.000,155,11078035,-795,0,1749051592,12549.496569459989,188.43938703000458,54266.74390968 2025-06-04,15:39:54.000,155,11078090,-795,0,1749051593,12548.856620009996,186.43038497999805,54266.64609 2025-06-04,15:39:55.000,155,11078005,-795,0,1749051594,12547.731656240001,184.32974423999985,54266.62512864 2025-06-04,15:39:56.000,155,11078059,-795,0,1749051595,12546.620165089997,183.47679951000464,54266.33865672 2025-06-04,15:39:57.000,155,11078081,-795,0,1749051596,12545.865698369998,182.95516389000113,54266.47839912 2025-06-04,15:39:58.000,155,11078018,-795,0,1749051597,12544.90240603999,182.1727104599995,54266.34564384001 2025-06-04,15:39:59.000,155,11078044,-795,0,1749051598,12543.797651199995,181.17878313000256,54266.184940080006 2025-06-04,15:40:00.000,155,11078001,-795,0,1749051599,12542.894985660001,180.78403185000207,54266.09410752 2025-06-04,15:40:01.000,155,11078016,-795,0,1749051600,12542.093364769993,180.86862141000165,54266.28974688 2025-06-04,15:40:02.000,155,11078055,-795,0,1749051601,12541.47362425,181.29156920999958,54266.331669600004 2025-06-04,15:40:03.000,155,11078041,-795,0,1749051602,12540.658530740002,181.29156920999958,54266.32468248001 2025-06-04,15:40:04.000,155,11078063,-795,0,1749051603,12539.755865199993,181.65107484000328,54266.17795296001 2025-06-04,15:40:05.000,155,11078037,-795,0,1749051604,12538.981189549995,181.64402571000392,54265.97532648 2025-06-04,15:40:06.000,155,11078049,-795,0,1749051605,12538.610692499999,181.5664852800037,54266.066159040005 2025-06-04,15:40:07.000,155,11078061,-795,0,1749051606,12538.105469249997,181.26337269000214,54266.02423632 2025-06-04,15:40:08.000,155,11078026,-795,0,1749051607,12537.67434541,180.72058968000056,54266.017249200006 2025-06-04,15:40:09.000,155,11078051,-795,0,1749051608,12537.101759060002,179.99452929000108,54266.01026208001 2025-06-04,15:40:10.000,155,11078079,-795,0,1749051609,12536.38771019999,179.43764802000078,54266.0521848 2025-06-04,15:40:11.000,155,11078049,-795,0,1749051610,12535.242537499995,179.2332232500048,54266.01026208001 2025-06-04,15:40:12.000,155,11078064,-795,0,1749051611,12534.003056459995,179.24027238000417,54266.10109464 2025-06-04,15:40:13.000,155,11078038,-795,0,1749051612,12532.548013499989,179.3037145499984,54265.91942952001 2025-06-04,15:40:14.000,155,11078049,-795,0,1749051613,12531.160333639993,179.50813932000165,54265.96135224001 2025-06-04,15:40:15.000,155,11077998,-795,0,1749051614,12529.806335330002,179.65617105000274,54265.947378000004 2025-06-04,15:40:16.000,155,11078038,-795,0,1749051615,12528.762207279993,179.515188450001,54266.10109464 2025-06-04,15:40:17.000,155,11078009,-795,0,1749051616,12528.189620929996,179.44469715000014,54266.303721120006 2025-06-04,15:40:18.000,155,11078047,-795,0,1749051617,12528.11552151999,179.2684689000016,54266.688012720006 2025-06-04,15:40:19.000,155,11078031,-795,0,1749051618,12527.947113769995,178.35913113000424,54266.53429608 2025-06-04,15:40:20.000,155,11078032,-795,0,1749051619,12528.149203069996,177.21717206999892,54266.77185816 2025-06-04,15:40:21.000,155,11078050,-795,0,1749051620,12528.250247719996,176.19504822000454,54266.75788392001 2025-06-04,15:40:22.000,155,11078070,-795,0,1749051621,12527.724815539994,175.41964392000227,54266.67403848 2025-06-04,15:40:23.000,155,11078026,-795,0,1749051622,12526.950139889996,175.01079438000306,54266.806793760006 2025-06-04,15:40:24.000,155,11078016,-795,0,1749051623,12526.370817229988,174.48915875999955,54266.569231680005 2025-06-04,15:40:25.000,155,11078014,-795,0,1749051624,12526.040738039992,173.8899827100031,54266.58320592 2025-06-04,15:40:26.000,155,11078043,-795,0,1749051625,12525.50183324,173.5304770799994,54266.76487104 2025-06-04,15:40:27.000,155,11078018,-795,0,1749051626,12524.727157590001,172.7903184300012,54266.72993544001 2025-06-04,15:40:28.000,155,11078071,-795,0,1749051627,12523.871646219988,172.76212191000377,54266.54128320001 2025-06-04,15:40:29.000,155,11078070,-795,0,1749051628,12522.834254479989,172.58589365999796,54266.1919272 2025-06-04,15:40:30.000,155,11078074,-795,0,1749051629,12521.749708569994,172.89605537999887,54266.24782416 2025-06-04,15:40:31.000,155,11077988,-795,0,1749051630,12520.651690039995,173.47408404000453,54266.163978720004 2025-06-04,15:40:32.000,155,11078088,-795,0,1749051631,12520.75947099999,174.16489877999993,54266.26878552 2025-06-04,15:40:33.000,155,11078056,-795,0,1749051632,12521.210803770002,174.24948833999952,54266.28974688 2025-06-04,15:40:34.000,155,11078039,-795,0,1749051633,12521.641927609999,174.30588138000167,54266.42948928 2025-06-04,15:40:35.000,155,11078036,-795,0,1749051634,12521.594773439989,174.5103061500049,54266.52730896 2025-06-04,15:40:36.000,155,11078035,-795,0,1749051635,12521.507201409993,174.12260400000378,54266.67403848 2025-06-04,15:40:37.000,155,11078094,-795,0,1749051636,12521.621718679999,173.78424575999816,54266.77884528001 2025-06-04,15:40:38.000,155,11078016,-795,0,1749051637,12521.729499639994,173.05818536999868,54266.53429608 2025-06-04,15:40:39.000,155,11078114,-795,0,1749051638,12521.513937719988,172.00081587000022,54266.54827032 2025-06-04,15:40:40.000,155,11078037,-795,0,1749051639,12520.90093350999,170.98574114999792,54266.60416728 2025-06-04,15:40:41.000,155,11077972,-795,0,1749051640,12520.065631069992,170.45000727000297,54266.60416728 2025-06-04,15:40:42.000,155,11078065,-795,0,1749051641,12519.055184569988,170.7249233399998,54266.79281952 2025-06-04,15:40:43.000,155,11078027,-795,0,1749051642,12518.502807149991,171.40163982000377,54266.820768 2025-06-04,15:40:44.000,155,11078024,-795,0,1749051643,12518.132310099994,172.01491412999894,54266.56224456001 2025-06-04,15:40:45.000,155,11078061,-795,0,1749051644,12518.28050891999,172.16294586000004,54266.77185816 2025-06-04,15:40:46.000,155,11078045,-795,0,1749051645,12518.603851799991,171.65540850000252,54266.29673400001 2025-06-04,15:40:47.000,155,11078050,-795,0,1749051646,12519.223592319999,172.0854054299998,54266.68102560001 2025-06-04,15:40:48.000,155,11078057,-795,0,1749051647,12519.47957209999,172.1699949899994,54266.5762188 2025-06-04,15:40:49.000,155,11078045,-795,0,1749051648,12519.412208999995,172.4449110600035,54266.282759760004 2025-06-04,15:40:50.000,155,11078039,-795,0,1749051649,12519.304428039999,173.34015057000215,54266.450450640004 2025-06-04,15:40:51.000,155,11078069,-795,0,1749051650,12518.819413719997,174.4468639800034,54266.49237336001 2025-06-04,15:40:52.000,155,11078029,-795,0,1749051651,12518.839622649997,175.61701955999888,54266.471412000006 2025-06-04,15:40:53.000,155,11078066,-795,0,1749051652,12519.122547669998,176.5827503699984,54266.38057944 2025-06-04,15:40:54.000,155,11078065,-795,0,1749051653,12519.782706049991,177.4497933599996,54266.29673400001 2025-06-04,15:40:55.000,155,11077996,-795,0,1749051654,12520.025213209992,178.40847503999976,54266.20590144001 2025-06-04,15:40:56.000,155,11078042,-795,0,1749051655,12519.890487010001,178.38027852000232,54265.8775068 2025-06-04,15:40:57.000,155,11078063,-795,0,1749051656,12519.51998995999,177.87979029000417,54265.8076356 2025-06-04,15:40:58.000,155,11078065,-795,0,1749051657,12519.136020289989,176.90701034999802,54265.7377644 2025-06-04,15:40:59.000,155,11078036,-795,0,1749051658,12518.516279769996,176.80127340000035,54265.681867440006 2025-06-04,15:41:00.000,155,11078037,-795,0,1749051659,12518.17946426999,176.63914341000054,54265.58404776001 2025-06-04,15:41:01.000,155,11078057,-795,0,1749051660,12518.044738069999,175.91308302000107,54265.6678932 2025-06-04,15:41:02.000,155,11078026,-795,0,1749051661,12517.674241020002,175.48308609000378,54265.493215200004 2025-06-04,15:41:03.000,155,11078016,-795,0,1749051662,12517.687713639993,174.86276265000197,54265.31853720001 2025-06-04,15:41:04.000,155,11077995,-795,0,1749051663,12517.728131499993,174.70768179000152,54265.22071752001 2025-06-04,15:41:05.000,155,11077997,-795,0,1749051664,12518.18620058,174.65833787999873,54265.297575840006 2025-06-04,15:41:06.000,155,11078008,-795,0,1749051665,12518.42197142999,175.3984965300042,54265.24167888 2025-06-04,15:41:07.000,155,11078052,-795,0,1749051666,12518.859831579997,175.77210041999933,54265.31155008 2025-06-04,15:41:08.000,155,11078047,-795,0,1749051667,12518.832886340002,176.61799602000247,54264.85040016 2025-06-04,15:41:09.000,155,11078027,-795,0,1749051668,12518.752050620002,177.9925763700012,54264.64777368001 2025-06-04,15:41:10.000,155,11078037,-795,0,1749051669,12518.812677410002,179.24732151000353,54264.81546456001 2025-06-04,15:41:11.000,155,11078055,-795,0,1749051670,12518.752050620002,179.88174321000406,54264.7595676 2025-06-04,15:41:12.000,155,11077987,-795,0,1749051671,12519.028239329993,180.06502059000195,54264.54296688 2025-06-04,15:41:13.000,155,11078054,-795,0,1749051672,12519.553671509995,179.93813624999893,54264.64777368001 2025-06-04,15:41:14.000,155,11078034,-795,0,1749051673,12519.789442360001,179.39535324000462,54264.41021160001 2025-06-04,15:41:15.000,155,11078061,-795,0,1749051674,12519.66818878,178.612899810003,54264.47309568 2025-06-04,15:41:16.000,155,11078021,-795,0,1749051675,12519.50651734,178.80322632000025,54264.4451472 2025-06-04,15:41:17.000,155,11078059,-795,0,1749051676,12519.56714413,179.78305538999848,54264.66174792 2025-06-04,15:41:18.000,155,11078027,-795,0,1749051677,12519.533462579995,179.7266623500036,54264.74559336001 2025-06-04,15:41:19.000,155,11078118,-795,0,1749051678,12519.270746489994,179.64912192000338,54264.389250240005 2025-06-04,15:41:20.000,155,11078005,-795,0,1749051679,12518.886776819993,180.3187892700007,54264.34732752 2025-06-04,15:41:21.000,155,11078073,-795,0,1749051680,12519.122547669998,179.93108711999957,54264.34732752 2025-06-04,15:41:22.000,155,11077988,-795,0,1749051681,12519.634507229996,179.91698886000086,54264.54995400001 2025-06-04,15:41:23.000,155,11078107,-795,0,1749051682,12520.085839999992,180.0086275499998,54264.64777368001 2025-06-04,15:41:24.000,155,11078063,-795,0,1749051683,12520.321610849998,179.8112519100032,54265.011103920006 2025-06-04,15:41:25.000,155,11078084,-795,0,1749051684,12520.6247448,179.21207585999946,54264.95520696001 2025-06-04,15:41:26.000,155,11078050,-795,0,1749051685,12520.975032919996,178.54240851000213,54264.97616832 2025-06-04,15:41:27.000,155,11078055,-795,0,1749051686,12521.143440669992,178.42962242999783,54265.23469176 2025-06-04,15:41:28.000,155,11078056,-795,0,1749051687,12521.372475210002,179.04994586999965,54265.01809104 2025-06-04,15:41:29.000,155,11078065,-795,0,1749051688,12522.12020561999,179.93108711999957,54264.98315544001 2025-06-04,15:41:30.000,155,11078064,-795,0,1749051689,12523.332741419996,181.47484659000474,54265.2836016 2025-06-04,15:41:31.000,155,11078003,-795,0,1749051690,12523.979427179998,182.70139521000237,54265.63994472 2025-06-04,15:41:32.000,155,11077996,-795,0,1749051691,12524.370133159995,183.45565211999929,54266.1919272 2025-06-04,15:41:33.000,155,11078039,-795,0,1749051692,12524.747366520001,184.06892643000174,54266.46442488001 2025-06-04,15:41:34.000,155,11078033,-795,0,1749051693,12525.023555229993,185.26022940000257,54266.520321840006 2025-06-04,15:41:35.000,155,11078017,-795,0,1749051694,12525.003346299993,185.7959632800048,54266.70897408001 2025-06-04,15:41:36.000,155,11078008,-795,0,1749051695,12524.747366520001,185.59153851000156,54266.520321840006 2025-06-04,15:41:37.000,155,11078083,-795,0,1749051696,12524.430759949995,184.6328568300014,54266.60416728 2025-06-04,15:41:38.000,155,11077959,-795,0,1749051697,12524.329715299995,184.39318641000136,54266.54827032 2025-06-04,15:41:39.000,155,11078065,-795,0,1749051698,12524.107417069994,184.06187730000238,54266.37359232001 2025-06-04,15:41:40.000,155,11078047,-795,0,1749051699,12523.965954559993,183.67417515000125,54266.46442488001 2025-06-04,15:41:41.000,155,11078062,-795,0,1749051700,12523.716711089997,182.8423778100041,54266.48538624 2025-06-04,15:41:42.000,155,11078023,-795,0,1749051701,12523.898591459998,182.20795611000358,54266.688012720006 2025-06-04,15:41:43.000,155,11078036,-795,0,1749051702,12524.040053969999,181.55943615000433,54266.5063476 2025-06-04,15:41:44.000,155,11077956,-795,0,1749051703,12524.27582481999,180.83337576000486,54266.136030240006 2025-06-04,15:41:45.000,155,11078080,-795,0,1749051704,12524.48465043,180.12846276000346,54265.598022 2025-06-04,15:41:46.000,155,11078079,-795,0,1749051705,12524.24214327,180.38223144000222,54265.41635688001 2025-06-04,15:41:47.000,155,11078044,-795,0,1749051706,12523.918800389998,180.93911271000252,54265.33251144 2025-06-04,15:41:48.000,155,11078067,-795,0,1749051707,12523.716711089997,181.96828569000354,54265.30456296 2025-06-04,15:41:49.000,155,11078058,-795,0,1749051708,12523.487676550001,181.69336961999943,54265.632957600006 2025-06-04,15:41:50.000,155,11078026,-795,0,1749051709,12523.13738842999,180.63600012000097,54265.6678932 2025-06-04,15:41:51.000,155,11078042,-795,0,1749051710,12522.847727099994,180.13551189000282,54266.02423632 2025-06-04,15:41:52.000,155,11078088,-795,0,1749051711,12522.497438979997,179.8112519100032,54266.03122344 2025-06-04,15:41:53.000,155,11078045,-795,0,1749051712,12522.073051449996,179.53633583999908,54265.77270000001 2025-06-04,15:41:54.000,155,11078049,-795,0,1749051713,12521.561091889998,179.19797760000074,54265.63994472 2025-06-04,15:41:55.000,155,11078072,-795,0,1749051714,12521.136704359997,179.13453542999923,54265.6678932 2025-06-04,15:41:56.000,155,11078044,-795,0,1749051715,12520.772943619995,179.58567975000187,54265.70282880001 2025-06-04,15:41:57.000,155,11078033,-795,0,1749051716,12520.415919189989,179.7619080000004,54265.70981592 2025-06-04,15:41:58.000,155,11078056,-795,0,1749051717,12520.031949520002,179.55748323000444,54265.75872576 2025-06-04,15:41:59.000,155,11078068,-795,0,1749051718,12519.31790065999,179.49404106000293,54265.65391896001 2025-06-04,15:42:00.000,155,11078036,-795,0,1749051719,12519.075393499988,179.49404106000293,54265.681867440006 2025-06-04,15:42:01.000,155,11078009,-795,0,1749051720,12519.061920879998,180.43157534999773,54265.37443416 2025-06-04,15:42:02.000,155,11078044,-795,0,1749051721,12519.203383389999,181.43960094000067,54265.33251144 2025-06-04,15:42:03.000,155,11078065,-795,0,1749051722,12519.715342949996,180.84042489000421,54265.129884960006 2025-06-04,15:42:04.000,155,11078066,-795,0,1749051723,12519.870278080001,179.53633583999908,54264.87136152 2025-06-04,15:42:05.000,155,11078050,-795,0,1749051724,12520.301401919998,178.59175241999765,54264.6896964 2025-06-04,15:42:06.000,155,11078045,-795,0,1749051725,12520.54390908,178.03487115000462,54264.90629712 2025-06-04,15:42:07.000,155,11078049,-795,0,1749051726,12520.570854319994,177.23831946000428,54264.822451680004 2025-06-04,15:42:08.000,155,11078054,-795,0,1749051727,12520.523700149999,176.42766950999794,54264.73161912 2025-06-04,15:42:09.000,155,11078052,-795,0,1749051728,12520.409182879994,176.1527534400011,54264.1307268 2025-06-04,15:42:10.000,155,11078056,-795,0,1749051729,12520.671898969995,175.9906234500013,54264.11675256001 2025-06-04,15:42:11.000,155,11078031,-795,0,1749051730,12520.510227529994,175.560626520004,54264.07482984001 2025-06-04,15:42:12.000,155,11078013,-795,0,1749051731,12519.930904870002,175.1517769800048,54264.31239192001 2025-06-04,15:42:13.000,155,11078044,-795,0,1749051732,12519.56040781999,176.17390082999918,54264.45213432001 2025-06-04,15:42:14.000,155,11078030,-795,0,1749051733,12519.189910769994,177.66831639000156,54264.8294388 2025-06-04,15:42:15.000,155,11078079,-795,0,1749051734,12518.644269659992,178.53535938000277,54264.86437440001 2025-06-04,15:42:16.000,155,11078017,-795,0,1749051735,12518.233354749995,178.90191413999855,54265.108923600004 2025-06-04,15:42:17.000,155,11078030,-795,0,1749051736,12518.14578272,178.83142283999769,54265.3534728 2025-06-04,15:42:18.000,155,11078050,-795,0,1749051737,12518.11883747999,178.5001137299987,54265.444305360004 2025-06-04,15:42:19.000,155,11078028,-795,0,1749051738,12517.990847589994,178.5142119900047,54265.395395520005 2025-06-04,15:42:20.000,155,11078040,-795,0,1749051739,12518.132310099994,178.19700114000443,54265.632957600006 2025-06-04,15:42:21.000,155,11078074,-795,0,1749051740,12518.44891667,178.03487115000462,54265.86353256 2025-06-04,15:42:22.000,155,11078038,-795,0,1749051741,12518.940667299998,178.24634504999995,54266.26878552 2025-06-04,15:42:23.000,155,11078024,-795,0,1749051742,12519.270746489994,178.66929284999787,54266.39455368001 2025-06-04,15:42:24.000,155,11078017,-795,0,1749051743,12519.493044719995,178.53535938000277,54266.26878552 2025-06-04,15:42:25.000,155,11077993,-795,0,1749051744,12519.971322730002,177.88683942000353,54266.331669600004 2025-06-04,15:42:26.000,155,11078059,-795,0,1749051745,12520.045422139992,176.97045251999953,54266.24782416 2025-06-04,15:42:27.000,155,11078025,-795,0,1749051746,12519.553671509995,176.21619561000261,54266.24083704 2025-06-04,15:42:28.000,155,11078057,-795,0,1749051747,12519.33810958999,175.15882611000416,54266.4364764 2025-06-04,15:42:29.000,155,11078053,-795,0,1749051748,12519.230328629994,174.4962078899989,54266.39455368001 2025-06-04,15:42:30.000,155,11078039,-795,0,1749051749,12519.264010179999,174.06621096000163,54266.331669600004 2025-06-04,15:42:31.000,155,11078039,-795,0,1749051750,12519.331373279994,174.84866439000325,54266.52730896 2025-06-04,15:42:32.000,155,11078065,-795,0,1749051751,12519.371791139994,175.83554259000084,54266.48538624 2025-06-04,15:42:33.000,155,11078041,-795,0,1749051752,12518.974348850003,177.1396316399987,54266.667051360004 2025-06-04,15:42:34.000,155,11078052,-795,0,1749051753,12519.001294089998,178.6974893700026,54266.76487104 2025-06-04,15:42:35.000,155,11078074,-795,0,1749051754,12519.264010179999,180.19895406000433,54266.86967784 2025-06-04,15:42:36.000,155,11078061,-795,0,1749051755,12519.27748279999,180.70649142000184,54267.21204672001 2025-06-04,15:42:37.000,155,11078027,-795,0,1749051756,12519.43915423999,180.42452621999837,54267.40069896001 2025-06-04,15:42:38.000,155,11077995,-795,0,1749051757,12519.775969739996,179.67026931000146,54267.44262168 2025-06-04,15:42:39.000,155,11078049,-795,0,1749051758,12520.159939409998,179.04994586999965,54267.673196640004 2025-06-04,15:42:40.000,155,11078054,-795,0,1749051759,12520.65842634999,178.39437678000104,54267.861848880006 2025-06-04,15:42:41.000,155,11078055,-795,0,1749051760,12521.170385910002,177.91503594000096,54268.043514 2025-06-04,15:42:42.000,155,11078094,-795,0,1749051761,12521.204067459992,177.83044638000138,54268.21120488 2025-06-04,15:42:43.000,155,11078039,-795,0,1749051762,12520.86051564999,177.61897247999877,54267.91774584 2025-06-04,15:42:44.000,155,11078045,-795,0,1749051763,12520.752734689995,177.5484811799979,54267.97364280001 2025-06-04,15:42:45.000,155,11078029,-795,0,1749051764,12520.692107899995,177.3158598900045,54268.08543672 2025-06-04,15:42:46.000,155,11078059,-795,0,1749051765,12521.008714470001,176.0893112699996,54268.176269280004 2025-06-04,15:42:47.000,155,11078032,-795,0,1749051766,12521.73623594999,174.62309223000193,54268.08543672 2025-06-04,15:42:48.000,155,11078015,-795,0,1749051767,12522.780363999998,174.21424269000272,54268.1832564 2025-06-04,15:42:49.000,155,11078040,-795,0,1749051768,12523.622402749992,173.5586736000041,54267.81992616 2025-06-04,15:42:50.000,155,11078088,-795,0,1749051769,12524.289297439995,173.3683470899996,54267.92473296 2025-06-04,15:42:51.000,155,11078055,-795,0,1749051770,12523.999636109998,173.41769100000238,54267.75005496 2025-06-04,15:42:52.000,155,11078027,-795,0,1749051771,12523.979427179998,173.741950980002,54267.7290936 2025-06-04,15:42:53.000,155,11078052,-795,0,1749051772,12524.013108729989,173.91817923000053,54267.80595192001 2025-06-04,15:42:54.000,155,11078019,-795,0,1749051773,12523.871646219988,173.6926070699992,54267.77800344 2025-06-04,15:42:55.000,155,11078046,-795,0,1749051774,12523.26537832,173.68555793999985,54267.61031256 2025-06-04,15:42:56.000,155,11077980,-795,0,1749051775,12523.17780628999,173.7912948900048,54267.812939040006 2025-06-04,15:42:57.000,155,11078050,-795,0,1749051776,12523.12391581,173.73490185000264,54267.70813224 2025-06-04,15:42:58.000,155,11078074,-795,0,1749051777,12523.191278909995,173.78424575999816,54267.66620952001 2025-06-04,15:42:59.000,155,11078054,-795,0,1749051778,12523.029607469995,174.6089939700032,54267.53345424 2025-06-04,15:43:00.000,155,11078007,-795,0,1749051779,12523.10370688,175.3843982699982,54267.56838984001 2025-06-04,15:43:01.000,155,11078023,-795,0,1749051780,12523.03634377999,175.50423348000186,54267.75704208 2025-06-04,15:43:02.000,155,11078029,-795,0,1749051781,12522.827518169994,175.97652519000258,54267.95268144001 2025-06-04,15:43:03.000,155,11078040,-795,0,1749051782,12523.211487839995,176.6955364500027,54268.09242384 2025-06-04,15:43:04.000,155,11077980,-795,0,1749051783,12523.891855149988,176.27963778000412,54268.27408896 2025-06-04,15:43:05.000,155,11077987,-795,0,1749051784,12524.430759949995,175.63816695000423,54268.21120488 2025-06-04,15:43:06.000,155,11078077,-795,0,1749051785,12525.084182019993,175.32095610000397,54268.30902456001 2025-06-04,15:43:07.000,155,11078029,-795,0,1749051786,12525.65676836999,175.48308609000378,54268.413831360005 2025-06-04,15:43:08.000,155,11078083,-795,0,1749051787,12525.939693389992,175.04604002999986,54268.15530792 2025-06-04,15:43:09.000,155,11078043,-795,0,1749051788,12525.7443404,174.08030922000034,54268.008578400004 2025-06-04,15:43:10.000,155,11078025,-795,0,1749051789,12525.158281429998,174.22129182000208,54267.59633832001 2025-06-04,15:43:11.000,155,11078041,-795,0,1749051790,12525.198699289998,175.20817001999967,54267.7290936 2025-06-04,15:43:12.000,155,11078005,-795,0,1749051791,12525.016818919998,175.60292130000016,54267.58236408 2025-06-04,15:43:13.000,155,11078039,-795,0,1749051792,12525.030291540003,176.06816388000152,54267.61031256 2025-06-04,15:43:14.000,155,11078030,-795,0,1749051793,12525.084182019993,175.27161219000118,54267.58236408 2025-06-04,15:43:15.000,155,11078073,-795,0,1749051794,12524.882092719992,173.65031229000306,54267.505505760004 2025-06-04,15:43:16.000,155,11078042,-795,0,1749051795,12524.639585559991,171.6765558900006,54267.36576336 2025-06-04,15:43:17.000,155,11078068,-795,0,1749051796,12524.27582481999,170.06230512000184,54267.40069896001 2025-06-04,15:43:18.000,155,11078044,-795,0,1749051797,12523.898591459998,169.660504710002,54267.49851864001 2025-06-04,15:43:19.000,155,11078082,-795,0,1749051798,12523.373159279996,170.66853029999766,54267.51249288 2025-06-04,15:43:20.000,155,11078058,-795,0,1749051799,12522.834254479989,172.09245455999917,54267.56140272 2025-06-04,15:43:21.000,155,11078067,-795,0,1749051800,12522.174096099996,172.67048322000483,54267.96665568 2025-06-04,15:43:22.000,155,11078055,-795,0,1749051801,12521.742972259999,173.12867666999955,54267.94569432 2025-06-04,15:43:23.000,155,11078080,-795,0,1749051802,12521.588037129994,173.75604924000072,54268.01556552 2025-06-04,15:43:24.000,155,11078067,-795,0,1749051803,12521.453310929988,173.89703184000246,54267.90377160001 2025-06-04,15:43:25.000,155,11078075,-795,0,1749051804,12521.76318119,173.9886705300014,54267.73608072001 2025-06-04,15:43:26.000,155,11078027,-795,0,1749051805,12522.335767539997,173.94637574999797,54267.812939040006 2025-06-04,15:43:27.000,155,11078066,-795,0,1749051806,12522.686055659993,173.5586736000041,54267.85486176001 2025-06-04,15:43:28.000,155,11078038,-795,0,1749051807,12522.854463409989,173.10752928000147,54267.87582312 2025-06-04,15:43:29.000,155,11078045,-795,0,1749051808,12522.787100309994,172.76917104000313,54267.91774584 2025-06-04,15:43:30.000,155,11078072,-795,0,1749051809,12522.699528279998,172.31097759000113,54268.16229504 2025-06-04,15:43:31.000,155,11078091,-795,0,1749051810,12522.275140749996,171.7752437099989,54268.21120488 2025-06-04,15:43:32.000,155,11078049,-795,0,1749051811,12521.931588939995,171.6765558900006,54268.4976768 2025-06-04,15:43:33.000,155,11078063,-795,0,1749051812,12521.567828199994,172.83261321000464,54268.55357376001 2025-06-04,15:43:34.000,155,11078028,-795,0,1749051813,12521.76318119,173.87588445000438,54268.7771616 2025-06-04,15:43:35.000,155,11078064,-795,0,1749051814,12521.94506156,174.4468639800034,54268.85401992 2025-06-04,15:43:36.000,155,11077982,-795,0,1749051815,12522.140414549991,174.55260093000106,54268.93786536001 2025-06-04,15:43:37.000,155,11078016,-795,0,1749051816,12522.686055659993,174.77112396000302,54269.2313244 2025-06-04,15:43:38.000,155,11078061,-795,0,1749051817,12523.413577139996,175.3984965300042,54269.587667520005 2025-06-04,15:43:39.000,155,11078057,-795,0,1749051818,12524.309506369995,175.55357739000465,54269.5457448 2025-06-04,15:43:40.000,155,11078058,-795,0,1749051819,12524.902301649992,174.94735221000155,54269.46189936001 2025-06-04,15:43:41.000,155,11078033,-795,0,1749051820,12525.245853459994,174.53145354000299,54269.23831152 2025-06-04,15:43:42.000,155,11078049,-795,0,1749051821,12525.62308682,174.39047094000125,54269.05664640001 2025-06-04,15:43:43.000,155,11077984,-795,0,1749051822,12525.7443404,174.975548729999,54268.81908432001 2025-06-04,15:43:44.000,155,11078046,-795,0,1749051823,12525.858857669991,176.78717514000164,54268.6374192 2025-06-04,15:43:45.000,155,11078044,-795,0,1749051824,12525.548987409995,178.612899810003,54268.32998592 2025-06-04,15:43:46.000,155,11078025,-795,0,1749051825,12525.057236779998,179.1697810800033,54268.27408896 2025-06-04,15:43:47.000,155,11078044,-795,0,1749051826,12524.740630209992,179.32486194000376,54268.39985712 2025-06-04,15:43:48.000,155,11078016,-795,0,1749051827,12524.60590401,179.24732151000353,54268.364921520006 2025-06-04,15:43:49.000,155,11078065,-795,0,1749051828,12524.632849249996,179.24027238000417,54268.16229504 2025-06-04,15:43:50.000,155,11078014,-795,0,1749051829,12524.868620100002,179.8605958199987,54267.84787464 2025-06-04,15:43:51.000,155,11078067,-795,0,1749051830,12525.043764159993,181.03075140000146,54267.83390040001 2025-06-04,15:43:52.000,155,11077986,-795,0,1749051831,12524.56548615,181.75681179000094,54267.59633832001 2025-06-04,15:43:53.000,155,11078046,-795,0,1749051832,12524.50485936,182.0387769900044,54267.70114512 2025-06-04,15:43:54.000,155,11078041,-795,0,1749051833,12524.814729619997,182.3207421900006,54267.75005496 2025-06-04,15:43:55.000,155,11078067,-795,0,1749051834,12525.050500470003,182.05992438000249,54267.98761704 2025-06-04,15:43:56.000,155,11078036,-795,0,1749051835,12525.5422511,181.88369613000395,54268.02255264001 2025-06-04,15:43:57.000,155,11078027,-795,0,1749051836,12526.074419589997,182.32779131999996,54268.33697304001 2025-06-04,15:43:58.000,155,11078056,-795,0,1749051837,12526.424707709994,183.6177821099991,54268.47671544001 2025-06-04,15:43:59.000,155,11078040,-795,0,1749051838,12526.82215,184.386137280002,54268.13434656 2025-06-04,15:44:00.000,155,11078081,-795,0,1749051839,12527.098338709991,184.62580770000204,54268.05748824 2025-06-04,15:44:01.000,155,11078007,-795,0,1749051840,12527.475572069998,184.6681024799982,54268.13434656 2025-06-04,15:44:02.000,155,11078073,-795,0,1749051841,12527.536198859998,185.3377698300028,54268.23915336001 2025-06-04,15:44:03.000,155,11078045,-795,0,1749051842,12527.657452439998,187.3890666599982,54268.343960160004 2025-06-04,15:44:04.000,155,11078036,-795,0,1749051843,12528.088576279995,188.97512090999953,54268.581522240005 2025-06-04,15:44:05.000,155,11078018,-795,0,1749051844,12528.674635249998,189.5672478300039,54268.7771616 2025-06-04,15:44:06.000,155,11078051,-795,0,1749051845,12528.977769199999,189.85626215999946,54269.0217108 2025-06-04,15:44:07.000,155,11078056,-795,0,1749051846,12529.045132299994,190.23691518000123,54269.11254336 2025-06-04,15:44:08.000,155,11078055,-795,0,1749051847,12529.186594809995,190.32855387000018,54268.97978808001 2025-06-04,15:44:09.000,155,11078037,-795,0,1749051848,12529.15291325999,191.08985991000372,54268.916904000005 2025-06-04,15:44:10.000,155,11078020,-795,0,1749051849,12529.22027636,191.78067464999913,54269.203375920006 2025-06-04,15:44:11.000,155,11078048,-795,0,1749051850,12529.19333111999,191.37887423999928,54269.32914408 2025-06-04,15:44:12.000,155,11078033,-795,0,1749051851,12529.678345439992,190.97002470000007,54269.71343568 2025-06-04,15:44:13.000,155,11078063,-795,0,1749051852,12530.284613339994,190.6034699400043,54269.91606216001 2025-06-04,15:44:14.000,155,11078038,-795,0,1749051853,12530.6618467,189.7505252100018,54269.923049280005 2025-06-04,15:44:15.000,155,11078058,-795,0,1749051854,12530.991925889997,188.32660095000028,54269.76933264 2025-06-04,15:44:16.000,155,11077984,-795,0,1749051855,12531.369159249989,186.8321853899979,54269.66452584 2025-06-04,15:44:17.000,155,11078069,-795,0,1749051856,12531.874382499991,185.7325211100033,54269.5457448 2025-06-04,15:44:18.000,155,11078018,-795,0,1749051857,12532.298770029993,185.18268897000235,54269.49683496 2025-06-04,15:44:19.000,155,11078036,-795,0,1749051858,12532.69621232,185.33072070000344,54269.26626 2025-06-04,15:44:20.000,155,11078056,-795,0,1749051859,12532.68947600999,185.4364576500011,54269.32215696001 2025-06-04,15:44:21.000,155,11078040,-795,0,1749051860,12532.231406929997,184.50597248999838,54269.62959024001 2025-06-04,15:44:22.000,155,11078007,-795,0,1749051861,12531.564512239995,183.8785999200045,54269.615616 2025-06-04,15:44:23.000,155,11078014,-795,0,1749051862,12531.173806259998,183.9772877400028,54269.685487200004 2025-06-04,15:44:24.000,155,11078023,-795,0,1749051863,12530.688791939996,184.46367771000223,54269.48984784001 2025-06-04,15:44:25.000,155,11077987,-795,0,1749051864,12530.47323001999,184.80908507999993,54269.45491224 2025-06-04,15:44:26.000,155,11078029,-795,0,1749051865,12529.981479389993,184.8795763800008,54269.45491224 2025-06-04,15:44:27.000,155,11078043,-795,0,1749051866,12529.31458469999,184.54826727000182,54269.60164176 2025-06-04,15:44:28.000,155,11078047,-795,0,1749051867,12528.890197169989,183.77286296999955,54269.53177056001 2025-06-04,15:44:29.000,155,11078077,-795,0,1749051868,12528.903669789994,182.98336040999857,54269.5457448 2025-06-04,15:44:30.000,155,11078056,-795,0,1749051869,12529.065341229994,182.82123041999876,54269.84619096001 2025-06-04,15:44:31.000,155,11078031,-795,0,1749051870,12528.99124181999,182.49697043999913,54269.97894624 2025-06-04,15:44:32.000,155,11077962,-795,0,1749051871,12528.809361449989,182.05287525000313,54269.93702352 2025-06-04,15:44:33.000,155,11077985,-795,0,1749051872,12528.768943589988,181.6792713600007,54269.62260312 2025-06-04,15:44:34.000,155,11078056,-795,0,1749051873,12528.479282259992,180.8968179299991,54269.48286072001 2025-06-04,15:44:35.000,155,11078071,-795,0,1749051874,12527.583353029993,179.58567975000187,54269.350105440004 2025-06-04,15:44:36.000,155,11078052,-795,0,1749051875,12526.545961289994,178.81732457999897,54269.39202816001 2025-06-04,15:44:37.000,155,11077999,-795,0,1749051876,12525.548987409995,178.3661802600036,54269.57369328 2025-06-04,15:44:38.000,155,11078058,-795,0,1749051877,12524.828202240002,178.6763419800045,54269.69946144001 2025-06-04,15:44:39.000,155,11078018,-795,0,1749051878,12523.595457509997,178.52831025000341,54269.29420848001 2025-06-04,15:44:40.000,155,11078010,-795,0,1749051879,12522.598483629998,178.21109940000315,54269.50382208 2025-06-04,15:44:41.000,155,11078014,-795,0,1749051880,12521.850753219995,178.08421506000013,54269.301195600005 2025-06-04,15:44:42.000,155,11078000,-795,0,1749051881,12521.722763329999,178.78207893000217,54269.35709256 2025-06-04,15:44:43.000,155,11078039,-795,0,1749051882,12521.426365689993,179.09928978000244,54269.31516984001 2025-06-04,15:44:44.000,155,11078046,-795,0,1749051883,12520.73926206999,179.1415845599986,54269.27324712001 2025-06-04,15:44:45.000,155,11078031,-795,0,1749051884,12520.415919189989,179.47289367000485,54269.37805392 2025-06-04,15:44:46.000,155,11078024,-795,0,1749051885,12520.456337049989,179.79010451999784,54269.538757680006 2025-06-04,15:44:47.000,155,11078034,-795,0,1749051886,12520.395710259989,179.5645323600038,54269.74837128001 2025-06-04,15:44:48.000,155,11078061,-795,0,1749051887,12520.153203100002,179.24732151000353,54269.76234552 2025-06-04,15:44:49.000,155,11078032,-795,0,1749051888,12519.39873637999,179.76895712999976,54269.17542744001 2025-06-04,15:44:50.000,155,11078024,-795,0,1749051889,12518.880040509997,179.80420278000383,54269.27324712001 2025-06-04,15:44:51.000,155,11078036,-795,0,1749051890,12517.970638659994,179.5997780100006,54269.252285760005 2025-06-04,15:44:52.000,155,11078028,-795,0,1749051891,12517.398052309996,178.97240543999942,54269.22433728001 2025-06-04,15:44:53.000,155,11078034,-795,0,1749051892,12517.094918359995,178.34503286999825,54269.00074944 2025-06-04,15:44:54.000,155,11078024,-795,0,1749051893,12516.690739759993,177.39340032000473,54269.10555624001 2025-06-04,15:44:55.000,155,11078026,-795,0,1749051894,12515.666820639999,176.21619561000261,54268.87498128 2025-06-04,15:44:56.000,155,11078037,-795,0,1749051895,12514.986453329991,175.82849346000148,54268.53959952 2025-06-04,15:44:57.000,155,11078049,-795,0,1749051896,12514.878672369996,176.06111475000216,54268.30902456001 2025-06-04,15:44:58.000,155,11078071,-795,0,1749051897,12514.359976499989,176.06816388000152,54267.959668560005 2025-06-04,15:44:59.000,155,11078025,-795,0,1749051898,12513.34279368999,175.98357432000194,54267.56140272 2025-06-04,15:45:00.000,155,11078029,-795,0,1749051899,12512.500754939996,176.26553951999813,54267.49851864001 2025-06-04,15:45:01.000,155,11078003,-795,0,1749051900,12512.33234719,177.08323860000382,54267.44262168 2025-06-04,15:45:02.000,155,11078000,-795,0,1749051901,12511.988795379999,177.21717206999892,54267.47057016001 2025-06-04,15:45:03.000,155,11077998,-795,0,1749051902,12511.604825709997,176.71668384000077,54267.33082776001 2025-06-04,15:45:04.000,155,11077999,-795,0,1749051903,12511.719342979988,176.84356818000379,54267.04435584001 2025-06-04,15:45:05.000,155,11078002,-795,0,1749051904,12511.928168589999,176.794224270001,54266.91160056 2025-06-04,15:45:06.000,155,11078040,-795,0,1749051905,12511.827123939998,176.32193256000028,54266.64609 2025-06-04,15:45:07.000,155,11078039,-795,0,1749051906,12511.436417960002,176.92815774000337,54266.42250216001 2025-06-04,15:45:08.000,155,11078063,-795,0,1749051907,12510.84362267999,177.61192334999942,54266.20590144001 2025-06-04,15:45:09.000,155,11078046,-795,0,1749051908,12509.75234046,177.91503594000096,54265.8775068 2025-06-04,15:45:10.000,155,11078027,-795,0,1749051909,12508.903565399996,177.4145477100028,54266.03122344 2025-06-04,15:45:11.000,155,11078017,-795,0,1749051910,12508.479177869995,177.90093768000224,54266.17795296001 2025-06-04,15:45:12.000,155,11077944,-795,0,1749051911,12508.304033809989,178.09831331999885,54265.9823136 2025-06-04,15:45:13.000,155,11077963,-795,0,1749051912,12508.54654096999,177.88683942000353,54265.828596960004 2025-06-04,15:45:14.000,155,11078019,-795,0,1749051913,12508.101944509988,177.63307074000477,54265.43731824001 2025-06-04,15:45:15.000,155,11078077,-795,0,1749051914,12507.44852243999,177.28061424000043,54265.19975616001 2025-06-04,15:45:16.000,155,11078012,-795,0,1749051915,12507.084761699989,177.40749858000345,54265.19276904 2025-06-04,15:45:17.000,155,11078055,-795,0,1749051916,12506.781627750002,178.18290287999844,54265.00411680001 2025-06-04,15:45:18.000,155,11078018,-795,0,1749051917,12506.835518229993,178.93715979000262,54264.941232720004 2025-06-04,15:45:19.000,155,11078023,-795,0,1749051918,12506.781627750002,179.13453542999923,54265.00411680001 2025-06-04,15:45:20.000,155,11077984,-795,0,1749051919,12506.734473579992,179.62797452999803,54264.90629712 2025-06-04,15:45:21.000,155,11078033,-795,0,1749051920,12507.010662289998,180.11436450000474,54264.6896964 2025-06-04,15:45:22.000,155,11077984,-795,0,1749051921,12507.28685099999,180.05092233000323,54264.57091536 2025-06-04,15:45:23.000,155,11078017,-795,0,1749051922,12507.994163549993,179.81830104000255,54264.40322448 2025-06-04,15:45:24.000,155,11078004,-795,0,1749051923,12508.72842133999,179.7266623500036,54264.28444344001 2025-06-04,15:45:25.000,155,11078014,-795,0,1749051924,12509.274062449993,179.68436757000018,54264.06784272 2025-06-04,15:45:26.000,155,11078027,-795,0,1749051925,12509.77254939,179.22617411999818,54263.816306400004 2025-06-04,15:45:27.000,155,11078035,-795,0,1749051926,12510.257563710002,178.35208200000488,54264.04688136001 2025-06-04,15:45:28.000,155,11077966,-795,0,1749051927,12510.715632789994,178.19700114000443,54263.77438368 2025-06-04,15:45:29.000,155,11078054,-795,0,1749051928,12511.16696555999,178.62699807000172,54263.61367992001 2025-06-04,15:45:30.000,155,11078060,-795,0,1749051929,12511.348845929992,178.94420892000198,54263.58573144 2025-06-04,15:45:31.000,155,11078059,-795,0,1749051930,12511.301691759996,178.87371762000112,54263.35515648001 2025-06-04,15:45:32.000,155,11078023,-795,0,1749051931,12510.998557809995,178.54240851000213,54263.42502768001 2025-06-04,15:45:33.000,155,11078025,-795,0,1749051932,12511.12654769999,179.09224065000308,54263.44598904001 2025-06-04,15:45:34.000,155,11078011,-795,0,1749051933,12510.86383160999,180.00157842000044,54263.550795840005 2025-06-04,15:45:35.000,155,11078004,-795,0,1749051934,12510.91098578,181.2351761700047,54263.7464352 2025-06-04,15:45:36.000,155,11077967,-795,0,1749051935,12511.059184599995,181.69336961999943,54264.053868480005 2025-06-04,15:45:37.000,155,11078045,-795,0,1749051936,12511.328636999991,181.79205743999773,54264.26348208001 2025-06-04,15:45:38.000,155,11078026,-795,0,1749051937,12511.335373310001,182.19385785000486,54264.38226312001 2025-06-04,15:45:39.000,155,11077989,-795,0,1749051938,12511.456626890002,182.9128691099977,54263.90015184 2025-06-04,15:45:40.000,155,11078012,-795,0,1749051939,12511.968586449999,183.42745560000185,54264.01893288 2025-06-04,15:45:41.000,155,11078046,-795,0,1749051940,12512.547909109991,183.37811168999906,54264.15867528 2025-06-04,15:45:42.000,155,11078052,-795,0,1749051941,12512.877988300002,183.0749991000048,54264.15867528 2025-06-04,15:45:43.000,155,11078001,-795,0,1749051942,12513.086813909998,182.99040953999793,54264.1307268 2025-06-04,15:45:44.000,155,11077986,-795,0,1749051943,12512.972296639993,183.3076203899982,54264.1307268 2025-06-04,15:45:45.000,155,11077986,-795,0,1749051944,12513.093550219994,183.3992590800044,54264.04688136001 2025-06-04,15:45:46.000,155,11078038,-795,0,1749051945,12513.42362940999,183.59663472000102,54263.94906168001 2025-06-04,15:45:47.000,155,11078018,-795,0,1749051946,12513.46404726999,183.75171558000147,54263.70451248 2025-06-04,15:45:48.000,155,11077996,-795,0,1749051947,12512.931878779993,183.6812242800006,54263.480924640004 2025-06-04,15:45:49.000,155,11078018,-795,0,1749051948,12512.770207339992,183.3710625599997,54263.34118224 2025-06-04,15:45:50.000,155,11077999,-795,0,1749051949,12512.601799589997,183.2230308299986,54263.64162840001 2025-06-04,15:45:51.000,155,11077998,-795,0,1749051950,12512.43339184,182.44057740000426,54263.718486720005 2025-06-04,15:45:52.000,155,11077958,-795,0,1749051951,12512.460337079996,181.67222223000135,54264.14470104001 2025-06-04,15:45:53.000,155,11078009,-795,0,1749051952,12513.086813909998,181.82025396000245,54264.09579120001 2025-06-04,15:45:54.000,155,11078031,-795,0,1749051953,12513.780653839996,182.75778825000452,54263.87919048001 2025-06-04,15:45:55.000,155,11078048,-795,0,1749051954,12514.205041369998,183.54024167999887,54263.94207456 2025-06-04,15:45:56.000,155,11078022,-795,0,1749051955,12514.366712809999,183.56138907000422,54264.02592000001 2025-06-04,15:45:57.000,155,11078030,-795,0,1749051956,12514.407130669999,182.9410656300024,54264.24252072001 2025-06-04,15:45:58.000,155,11078030,-795,0,1749051957,12514.46775746,182.8635252000022,54264.36828888 2025-06-04,15:45:59.000,155,11078030,-795,0,1749051958,12514.696791999995,183.1243430100003,54264.39623736 2025-06-04,15:46:00.000,155,11077993,-795,0,1749051959,12514.919090229996,183.61073297999974,54264.5150184 2025-06-04,15:46:01.000,155,11077947,-795,0,1749051960,12514.87193606,183.9913860000015,54264.68270928 2025-06-04,15:46:02.000,155,11078010,-795,0,1749051961,12514.56880211,183.8926981800032,54264.85040016 2025-06-04,15:46:03.000,155,11078050,-795,0,1749051962,12514.60248365999,183.70942079999804,54264.86437440001 2025-06-04,15:46:04.000,155,11078013,-795,0,1749051963,12514.427339599999,183.37811168999906,54264.4451472 2025-06-04,15:46:05.000,155,11078061,-795,0,1749051964,12514.110733029993,183.47679951000464,54264.64078656 2025-06-04,15:46:06.000,155,11078019,-795,0,1749051965,12513.26869428,183.75171558000147,54264.654760800004 2025-06-04,15:46:07.000,155,11077981,-795,0,1749051966,12512.588326969992,184.25220380999963,54264.389250240005 2025-06-04,15:46:08.000,155,11077966,-795,0,1749051967,12512.197620989995,184.7808885600025,54264.42418584 2025-06-04,15:46:09.000,155,11078018,-795,0,1749051968,12512.00226799999,185.09809941000276,54264.508031280006 2025-06-04,15:46:10.000,155,11078032,-795,0,1749051969,12512.076367409994,185.0628537599987,54264.675722160006 2025-06-04,15:46:11.000,155,11077987,-795,0,1749051970,12512.36602873999,184.66105334999884,54264.80847744 2025-06-04,15:46:12.000,155,11078043,-795,0,1749051971,12512.608535899992,185.1897381000017,54265.12289784001 2025-06-04,15:46:13.000,155,11078037,-795,0,1749051972,12512.817361510002,185.47875243000453,54264.941232720004 2025-06-04,15:46:14.000,155,11078056,-795,0,1749051973,12512.871251989993,185.59153851000156,54264.892322880005 2025-06-04,15:46:15.000,155,11078054,-795,0,1749051974,12512.952087709993,185.5210472100007,54264.92725848 2025-06-04,15:46:16.000,155,11078028,-795,0,1749051975,12512.891460919993,185.65498068000306,54265.04603952 2025-06-04,15:46:17.000,155,11078031,-795,0,1749051976,12512.797152580002,185.5351454699994,54265.297575840006 2025-06-04,15:46:18.000,155,11078043,-795,0,1749051977,12512.615272210001,185.28137679000065,54265.54911216 2025-06-04,15:46:19.000,155,11078028,-795,0,1749051978,12512.426655529991,185.16154158000427,54265.37443416 2025-06-04,15:46:20.000,155,11078049,-795,0,1749051979,12512.426655529991,185.77481588999945,54265.41635688001 2025-06-04,15:46:21.000,155,11078018,-795,0,1749051980,12512.608535899992,186.0920267399997,54265.37443416 2025-06-04,15:46:22.000,155,11077992,-795,0,1749051981,12512.527700179991,186.47267976000148,54265.37443416 2025-06-04,15:46:23.000,155,11077964,-795,0,1749051982,12512.500754939996,187.26923145000183,54265.45129248 2025-06-04,15:46:24.000,155,11078006,-795,0,1749051983,12512.43339184,188.39709225000115,54265.493215200004 2025-06-04,15:46:25.000,155,11078032,-795,0,1749051984,12511.968586449999,189.51085479000176,54265.632957600006 2025-06-04,15:46:26.000,155,11078009,-795,0,1749051985,12511.247801279991,189.9619991100044,54266.03821056001 2025-06-04,15:46:27.000,155,11078039,-795,0,1749051986,12510.708896479999,189.82101651000266,54266.122056 2025-06-04,15:46:28.000,155,11078002,-795,0,1749051987,12510.473125629993,189.83511477000138,54266.07314616 2025-06-04,15:46:29.000,155,11077983,-795,0,1749051988,12509.82643986999,189.5531495699979,54265.78667424 2025-06-04,15:46:30.000,155,11078011,-795,0,1749051989,12509.307743999998,190.17347300999973,54265.779687120004 2025-06-04,15:46:31.000,155,11077986,-795,0,1749051990,12508.970928499992,191.32953033000376,54265.77270000001 2025-06-04,15:46:32.000,155,11078004,-795,0,1749051991,12508.209725469998,192.59837373000482,54265.681867440006 2025-06-04,15:46:33.000,155,11078011,-795,0,1749051992,12507.441786129995,193.90246278000268,54265.57706064 2025-06-04,15:46:34.000,155,11078017,-795,0,1749051993,12506.599747380002,194.69196534000366,54265.57007352 2025-06-04,15:46:35.000,155,11078025,-795,0,1749051994,12505.831808039999,195.35458356000163,54265.493215200004 2025-06-04,15:46:36.000,155,11078016,-795,0,1749051995,12505.239012760001,195.55195919999824,54265.53513792001 2025-06-04,15:46:37.000,155,11078001,-795,0,1749051996,12505.03692346,196.22162655000284,54265.57007352 2025-06-04,15:46:38.000,155,11078007,-795,0,1749051997,12504.93587881,196.79260608000186,54265.346485680006 2025-06-04,15:46:39.000,155,11077975,-795,0,1749051998,12504.423919250003,196.6234269600027,54265.16482056 2025-06-04,15:46:40.000,155,11078063,-795,0,1749051999,12503.986059099996,196.39785480000137,54265.395395520005 2025-06-04,15:46:41.000,155,11077997,-795,0,1749052000,12504.140994230002,197.2155538799998,54265.54911216 2025-06-04,15:46:42.000,155,11078032,-795,0,1749052001,12504.201621020002,198.0473512200042,54265.898468160005 2025-06-04,15:46:43.000,155,11078051,-795,0,1749052002,12504.107312679997,198.68177292000473,54266.115068880004 2025-06-04,15:46:44.000,155,11078028,-795,0,1749052003,12503.932168619991,198.54783945000236,54266.136030240006 2025-06-04,15:46:45.000,155,11078039,-795,0,1749052004,12503.824387659995,198.0332529599982,54266.28974688 2025-06-04,15:46:46.000,155,11078028,-795,0,1749052005,12503.79070610999,197.73014037000394,54266.01026208001 2025-06-04,15:46:47.000,155,11078010,-795,0,1749052006,12504.255511499992,198.3434146799991,54266.401540800005 2025-06-04,15:46:48.000,155,11078033,-795,0,1749052007,12504.538436519993,198.86505030000262,54266.5762188 2025-06-04,15:46:49.000,155,11078013,-795,0,1749052008,12504.95608774,199.25275245000375,54266.55525744 2025-06-04,15:46:50.000,155,11078015,-795,0,1749052009,12505.616246119993,199.46422634999908,54266.7508968 2025-06-04,15:46:51.000,155,11078044,-795,0,1749052010,12505.858753279994,199.42898070000228,54267.11422704001 2025-06-04,15:46:52.000,155,11078036,-795,0,1749052011,12506.0743152,199.54881590999867,54267.2749308 2025-06-04,15:46:53.000,155,11078021,-795,0,1749052012,12506.518911660001,199.74619155000255,54267.32384064 2025-06-04,15:46:54.000,155,11078028,-795,0,1749052013,12506.902881329988,200.37356412000372,54267.121214160004 2025-06-04,15:46:55.000,155,11078014,-795,0,1749052014,12507.091498009999,200.74716800999886,54266.84172936 2025-06-04,15:46:56.000,155,11078085,-795,0,1749052015,12507.36768671999,201.09257538000384,54266.76487104 2025-06-04,15:46:57.000,155,11078036,-795,0,1749052016,12507.792074249992,201.1630666800047,54266.8906392 2025-06-04,15:46:58.000,155,11078062,-795,0,1749052017,12507.953745689993,200.91634712999803,54266.65307712 2025-06-04,15:46:59.000,155,11078052,-795,0,1749052018,12508.236670709994,200.8529049600038,54267.01640736001 2025-06-04,15:47:00.000,155,11078063,-795,0,1749052019,12508.957455880001,201.6283092599988,54267.21204672001 2025-06-04,15:47:01.000,155,11078020,-795,0,1749052020,12509.819703559995,202.48830312000064,54267.42864744001 2025-06-04,15:47:02.000,155,11077966,-795,0,1749052021,12510.473125629993,203.04518439000094,54267.44960880001 2025-06-04,15:47:03.000,155,11078022,-795,0,1749052022,12511.038975669995,203.13682307999989,54267.29589216 2025-06-04,15:47:04.000,155,11078033,-795,0,1749052023,12511.038975669995,202.66453136999917,54267.15614976 2025-06-04,15:47:05.000,155,11078020,-795,0,1749052024,12510.877304229994,202.4107626900004,54267.358776240006 2025-06-04,15:47:06.000,155,11077998,-795,0,1749052025,12510.628060759998,202.02306053999928,54267.46358304 2025-06-04,15:47:07.000,155,11078038,-795,0,1749052026,12510.688687549999,201.82568490000267,54267.63826104001 2025-06-04,15:47:08.000,155,11078032,-795,0,1749052027,12510.742578029989,201.30404927999916,54267.861848880006 2025-06-04,15:47:09.000,155,11078007,-795,0,1749052028,12510.76278695999,200.81765930999973,54267.71511936001 2025-06-04,15:47:10.000,155,11078004,-795,0,1749052029,12510.998557809995,200.232581520002,54267.94569432 2025-06-04,15:47:11.000,155,11078004,-795,0,1749052030,12511.227592349991,200.00700936000067,54267.694158000006 2025-06-04,15:47:12.000,155,11078030,-795,0,1749052031,12511.17370187,199.6404546000049,54267.68717088001 2025-06-04,15:47:13.000,155,11078028,-795,0,1749052032,12510.998557809995,199.7884863299987,54267.624286800004 2025-06-04,15:47:14.000,155,11078037,-795,0,1749052033,12510.897513159995,200.232581520002,54267.575376960005 2025-06-04,15:47:15.000,155,11077995,-795,0,1749052034,12510.857095299994,200.46520281000267,54267.624286800004 2025-06-04,15:47:16.000,155,11078039,-795,0,1749052035,12511.07265722,200.232581520002,54268.03652688 2025-06-04,15:47:17.000,155,11078037,-795,0,1749052036,12511.712606669993,200.52159585000481,54268.148320800006 2025-06-04,15:47:18.000,155,11078006,-795,0,1749052037,12512.30540194999,200.76126627000485,54268.246140480005 2025-06-04,15:47:19.000,155,11078013,-795,0,1749052038,12512.716316860002,200.43700628999795,54268.38588288001 2025-06-04,15:47:20.000,155,11078015,-795,0,1749052039,12513.18112224999,199.8519285000002,54268.343960160004 2025-06-04,15:47:21.000,155,11078032,-795,0,1749052040,12513.618982399996,199.35848940000142,54268.630432080005 2025-06-04,15:47:22.000,155,11078005,-795,0,1749052041,12514.225250299998,199.20340854000096,54268.88895552001 2025-06-04,15:47:23.000,155,11078031,-795,0,1749052042,12514.71026462,199.2316050599984,54269.14747896001 2025-06-04,15:47:24.000,155,11078061,-795,0,1749052043,12514.979717019996,199.1963594100016,54269.3361312 2025-06-04,15:47:25.000,155,11078020,-795,0,1749052044,12515.68029325999,199.91537067000172,54269.7204228 2025-06-04,15:47:26.000,155,11078006,-795,0,1749052045,12516.481914149997,200.59913627999777,54270.06279168001 2025-06-04,15:47:27.000,155,11078023,-795,0,1749052046,12517.22290824999,201.9032253300029,54270.43310904 2025-06-04,15:47:28.000,155,11078005,-795,0,1749052047,12517.24985349,202.4107626900004,54270.56586432001 2025-06-04,15:47:29.000,155,11078010,-795,0,1749052048,12516.454968910002,202.47420486000192,54270.53791584001 2025-06-04,15:47:30.000,155,11077978,-795,0,1749052049,12515.754392669995,202.0865027100008,54270.72656808 2025-06-04,15:47:31.000,155,11078022,-795,0,1749052050,12514.89214499,201.66355491000286,54270.82438776001 2025-06-04,15:47:32.000,155,11078018,-795,0,1749052051,12513.827808009992,200.93044539000402,54270.9082332 2025-06-04,15:47:33.000,155,11078073,-795,0,1749052052,12512.561381729996,200.40176064000116,54271.1527824 2025-06-04,15:47:34.000,155,11078000,-795,0,1749052053,12511.449890579992,199.99291110000195,54271.05496272 2025-06-04,15:47:35.000,155,11078038,-795,0,1749052054,12510.500070870003,199.97176371000387,54270.80342640001 2025-06-04,15:47:36.000,155,11078005,-795,0,1749052055,12509.759076769995,200.09159892000025,54270.57285144 2025-06-04,15:47:37.000,155,11077984,-795,0,1749052056,12509.368370789998,200.27487629999814,54270.32131512001 2025-06-04,15:47:38.000,155,11078034,-795,0,1749052057,12509.348161859998,200.5920871499984,54270.34926360001 2025-06-04,15:47:39.000,155,11078020,-795,0,1749052058,12509.085445769997,200.92339626000467,54270.05580456 2025-06-04,15:47:40.000,155,11078032,-795,0,1749052059,12508.876620160001,201.09257538000384,54270.15362424001 2025-06-04,15:47:41.000,155,11078022,-795,0,1749052060,12508.580222519995,200.71192236000206,54270.34227648 2025-06-04,15:47:42.000,155,11078001,-795,0,1749052061,12508.135626059993,200.3947115100018,54270.523941600004 2025-06-04,15:47:43.000,155,11077993,-795,0,1749052062,12507.583248639996,200.75421713999822,54270.5588772 2025-06-04,15:47:44.000,155,11077988,-795,0,1749052063,12506.808572989998,201.05732972999976,54270.39817344001 2025-06-04,15:47:45.000,155,11077984,-795,0,1749052064,12506.31682236,201.06437885999912,54270.544902960006 2025-06-04,15:47:46.000,155,11078028,-795,0,1749052065,12505.825071729989,200.8881506100006,54270.6287484 2025-06-04,15:47:47.000,155,11078020,-795,0,1749052066,12505.501728850002,201.1630666800047,54270.71958096 2025-06-04,15:47:48.000,155,11078006,-795,0,1749052067,12505.15817704,201.46617926999897,54270.70560672001 2025-06-04,15:47:49.000,155,11078039,-795,0,1749052068,12504.902197259995,201.8397831600014,54270.859323360004 2025-06-04,15:47:50.000,155,11078009,-795,0,1749052069,12504.181412090002,201.84683229000075,54271.3973316 2025-06-04,15:47:51.000,155,11078004,-795,0,1749052070,12503.117075109993,201.72699708000437,54271.58598384 2025-06-04,15:47:52.000,155,11077955,-795,0,1749052071,12501.951693479998,201.64945665000414,54271.313486160005 2025-06-04,15:47:53.000,155,11078015,-795,0,1749052072,12501.015346389999,201.3604423200013,54271.432267200005 2025-06-04,15:47:54.000,155,11078046,-795,0,1749052073,12500.004899889995,201.43798275000154,54271.0829112 2025-06-04,15:47:55.000,155,11078035,-795,0,1749052074,12498.583538479994,201.53667056999984,54270.82438776001 2025-06-04,15:47:56.000,155,11078028,-795,0,1749052075,12497.168913379988,202.037158799998,54270.60079992 2025-06-04,15:47:57.000,155,11077982,-795,0,1749052076,12496.326874629995,203.39059175999864,54270.53791584001 2025-06-04,15:47:58.000,155,11077994,-795,0,1749052077,12495.572407909996,204.41976473999966,54270.6986196 2025-06-04,15:47:59.000,155,11077985,-795,0,1749052078,12495.228856099995,205.23041468999872,54270.39817344001 2025-06-04,15:48:00.000,155,11077987,-795,0,1749052079,12495.33663705999,205.8225416100031,54270.16061136001 2025-06-04,15:48:01.000,155,11078065,-795,0,1749052080,12495.525253740001,206.30188245000318,54270.15362424001 2025-06-04,15:48:02.000,155,11078036,-795,0,1749052081,12495.808178760002,206.7248302500011,54269.78330688 2025-06-04,15:48:03.000,155,11078045,-795,0,1749052082,12496.367292489995,207.45089064000058,54269.60862888001 2025-06-04,15:48:04.000,155,11078045,-795,0,1749052083,12496.757998469991,208.1064597299992,54269.67850008001 2025-06-04,15:48:05.000,155,11078046,-795,0,1749052084,12496.42118297,208.38842493000266,54269.84619096001 2025-06-04,15:48:06.000,155,11078049,-795,0,1749052085,12495.592616839996,208.0853123400011,54269.90208792 2025-06-04,15:48:07.000,155,11078029,-795,0,1749052086,12494.514807239997,207.04909023000073,54269.90907504 2025-06-04,15:48:08.000,155,11078007,-795,0,1749052087,12493.96242982,206.5979459099981,54269.65055160001 2025-06-04,15:48:09.000,155,11078046,-795,0,1749052088,12493.362898229992,206.39352114000212,54269.21735016 2025-06-04,15:48:10.000,155,11078032,-795,0,1749052089,12493.228172030002,206.65433895000024,54268.90292976 2025-06-04,15:48:11.000,155,11078031,-795,0,1749052090,12493.268589890002,206.61204417000408,54268.700303280006 2025-06-04,15:48:12.000,155,11078022,-795,0,1749052091,12493.511097049988,206.5979459099981,54268.60947072 2025-06-04,15:48:13.000,155,11078020,-795,0,1749052092,12493.767076829994,206.1045068099993,54268.28806320001 2025-06-04,15:48:14.000,155,11078021,-795,0,1749052093,12494.070210779995,204.9907442699987,54268.40684424001 2025-06-04,15:48:15.000,155,11078049,-795,0,1749052094,12493.97590243999,204.44091212999774,54268.35793440001 2025-06-04,15:48:16.000,155,11077985,-795,0,1749052095,12493.98263875,204.60304212000483,54268.05050112001 2025-06-04,15:48:17.000,155,11078006,-795,0,1749052096,12493.86138517,204.94844949000253,54267.694158000006 2025-06-04,15:48:18.000,155,11078022,-795,0,1749052097,12494.299245319991,205.7590994400016,54267.358776240006 2025-06-04,15:48:19.000,155,11077987,-795,0,1749052098,12494.925722149994,206.8235180699994,54267.2050596 2025-06-04,15:48:20.000,155,11078008,-795,0,1749052099,12496.104576399994,207.45089064000058,54267.31685352 2025-06-04,15:48:21.000,155,11078007,-795,0,1749052100,12497.525937809995,208.26154058999964,54267.44960880001 2025-06-04,15:48:22.000,155,11077995,-795,0,1749052101,12498.421867039993,208.64924274000077,54267.46358304 2025-06-04,15:48:23.000,155,11078014,-795,0,1749052102,12498.664374199994,207.824494530003,54267.4845444 2025-06-04,15:48:24.000,155,11078022,-795,0,1749052103,12498.745209919995,206.83761632999813,54267.170124000004 2025-06-04,15:48:25.000,155,11077962,-795,0,1749052104,12499.149388519996,206.32302984000125,54267.05134296 2025-06-04,15:48:26.000,155,11077965,-795,0,1749052105,12499.304323650002,206.08335942000122,54266.98845888 2025-06-04,15:48:27.000,155,11077995,-795,0,1749052106,12498.745209919995,206.40761940000084,54266.115068880004 2025-06-04,15:48:28.000,155,11077959,-795,0,1749052107,12498.590274789989,206.59089677999873,54266.40852792 2025-06-04,15:48:29.000,155,11077987,-795,0,1749052108,12498.435339659998,206.6261424300028,54266.27577264001 2025-06-04,15:48:30.000,155,11078038,-795,0,1749052109,12498.394921799998,206.79532155000197,54266.401540800005 2025-06-04,15:48:31.000,155,11078063,-795,0,1749052110,12498.253459289997,207.2464658700046,54266.34564384001 2025-06-04,15:48:32.000,155,11078030,-795,0,1749052111,12498.415130729998,207.29580978000013,54266.33865672 2025-06-04,15:48:33.000,155,11078018,-795,0,1749052112,12498.87993612,206.97859892999986,54265.996287840004 2025-06-04,15:48:34.000,155,11077965,-795,0,1749052113,12499.661348079993,206.8094198100007,54265.94039088001 2025-06-04,15:48:35.000,155,11078035,-795,0,1749052114,12500.483177900001,206.92925502000435,54265.74475152 2025-06-04,15:48:36.000,155,11078009,-795,0,1749052115,12501.493624399991,207.44384151000122,54265.76571288 2025-06-04,15:48:37.000,155,11078029,-795,0,1749052116,12502.443444109995,207.94432973999938,54265.75173864001 2025-06-04,15:48:38.000,155,11077985,-795,0,1749052117,12503.096866179993,208.25449146000028,54265.8076356 2025-06-04,15:48:39.000,155,11078026,-795,0,1749052118,12503.743551939995,208.58580056999926,54265.63994472 2025-06-04,15:48:40.000,155,11078029,-795,0,1749052119,12504.073631129992,208.3179336300018,54265.898468160005 2025-06-04,15:48:41.000,155,11078009,-795,0,1749052120,12504.268984119997,208.4166214500001,54266.122056 2025-06-04,15:48:42.000,155,11078023,-795,0,1749052121,12504.383501390002,208.39547406000202,54266.08712040001 2025-06-04,15:48:43.000,155,11078030,-795,0,1749052122,12504.77420737,208.3179336300018,54266.34564384001 2025-06-04,15:48:44.000,155,11078019,-795,0,1749052123,12505.535410399993,208.57170231000055,54266.15000448 2025-06-04,15:48:45.000,155,11078014,-795,0,1749052124,12506.101260439995,208.37432667000394,54266.1919272 2025-06-04,15:48:46.000,155,11078003,-795,0,1749052125,12506.242722949995,208.53645666000375,54266.25481128001 2025-06-04,15:48:47.000,155,11078031,-795,0,1749052126,12506.303349739996,208.81842185999994,54266.42948928 2025-06-04,15:48:48.000,155,11078027,-795,0,1749052127,12506.21577771,208.48711275000096,54266.49237336001 2025-06-04,15:48:49.000,155,11078012,-795,0,1749052128,12506.020424719994,208.2333440700022,54266.53429608 2025-06-04,15:48:50.000,155,11078010,-795,0,1749052129,12506.000215789994,208.6280953500027,54266.77185816 2025-06-04,15:48:51.000,155,11078026,-795,0,1749052130,12505.649927669998,208.86071664000337,54266.785832400004 2025-06-04,15:48:52.000,155,11078066,-795,0,1749052131,12505.144704419996,209.44579443000111,54266.9605104 2025-06-04,15:48:53.000,155,11077998,-795,0,1749052132,12504.841570469995,209.9885774400027,54267.11422704001 2025-06-04,15:48:54.000,155,11078030,-795,0,1749052133,12504.410446629998,210.26349350999953,54267.21204672001 2025-06-04,15:48:55.000,155,11078048,-795,0,1749052134,12504.235302569992,210.29169003000425,54267.170124000004 2025-06-04,15:48:56.000,155,11077948,-795,0,1749052135,12504.390237699998,211.00365215999773,54267.26095656001 2025-06-04,15:48:57.000,155,11078017,-795,0,1749052136,12504.592326999998,211.60987734000082,54267.54742848001 2025-06-04,15:48:58.000,155,11077989,-795,0,1749052137,12504.498018659993,211.77200733000063,54267.56140272 2025-06-04,15:48:59.000,155,11078020,-795,0,1749052138,12504.98976928999,211.447747350001,54267.76402920001 2025-06-04,15:49:00.000,155,11078039,-795,0,1749052139,12505.97327055,210.91201346999878,54268.06447536 2025-06-04,15:49:01.000,155,11078018,-795,0,1749052140,12507.118443249994,209.90398788000311,54268.16229504 2025-06-04,15:49:02.000,155,11078037,-795,0,1749052141,12508.135626059993,208.7620288199978,54268.39287 2025-06-04,15:49:03.000,155,11078032,-795,0,1749052142,12508.68800347999,208.36727754000458,54268.52562528001 2025-06-04,15:49:04.000,155,11078027,-795,0,1749052143,12508.438760009994,208.53645666000375,54268.343960160004 2025-06-04,15:49:05.000,155,11078011,-795,0,1749052144,12508.108680819998,208.24039320000156,54268.59549648 2025-06-04,15:49:06.000,155,11078016,-795,0,1749052145,12507.866173659997,208.33908101999987,54268.73523888 2025-06-04,15:49:07.000,155,11077996,-795,0,1749052146,12507.61693019,208.6280953500027,54268.90292976 2025-06-04,15:49:08.000,155,11078007,-795,0,1749052147,12507.522621849996,208.7620288199978,54268.97280096 2025-06-04,15:49:09.000,155,11078019,-795,0,1749052148,12507.677556980001,209.22727139999915,54268.679341920004 2025-06-04,15:49:10.000,155,11078014,-795,0,1749052149,12507.697765910001,209.4951383400039,54269.04965928 2025-06-04,15:49:11.000,155,11077997,-795,0,1749052150,12507.542830779996,209.54448224999942,54269.3361312 2025-06-04,15:49:12.000,155,11078027,-795,0,1749052151,12507.61693019,209.25546792000387,54269.55971904001 2025-06-04,15:49:13.000,155,11078004,-795,0,1749052152,12507.30705992999,209.16382922999765,54269.83920384 2025-06-04,15:49:14.000,155,11077964,-795,0,1749052153,12506.707528339997,209.19907488000172,54270.29336664 2025-06-04,15:49:15.000,155,11077996,-795,0,1749052154,12506.626692619997,209.52333486000134,54270.43310904 2025-06-04,15:49:16.000,155,11078014,-795,0,1749052155,12506.822045610003,209.2836644400013,54270.67765824 2025-06-04,15:49:17.000,155,11077997,-795,0,1749052156,12506.808572989998,208.94530620000296,54270.48900600001 2025-06-04,15:49:18.000,155,11078005,-795,0,1749052157,12506.882672399988,208.7902253400025,54270.50298024 2025-06-04,15:49:19.000,155,11078015,-795,0,1749052158,12506.411130699991,208.36727754000458,54270.50996736 2025-06-04,15:49:20.000,155,11078002,-795,0,1749052159,12506.16862353999,207.71875757999806,54270.50298024 2025-06-04,15:49:21.000,155,11078046,-555,0,1749052160,12506.040633649995,207.35220282000228,54270.56586432001 2025-06-04,15:49:22.000,155,11078013,-795,0,1749052161,12506.303349739996,207.22531847999926,54270.98509152 2025-06-04,15:49:23.000,155,11078035,-795,0,1749052162,12506.485230109996,207.1548271799984,54271.37637024001 2025-06-04,15:49:24.000,155,11077977,-795,0,1749052163,12506.444812249996,206.91515675999835,54271.55803536 2025-06-04,15:49:25.000,155,11078009,-795,0,1749052164,12506.660374170002,207.09843414000352,54271.767648960005 2025-06-04,15:49:26.000,155,11078018,-795,0,1749052165,12506.822045610003,207.69056106000062,54271.767648960005 2025-06-04,15:49:27.000,155,11078024,-795,0,1749052166,12506.498702730001,207.6764628000019,54272.15892768 2025-06-04,15:49:28.000,155,11077974,-795,0,1749052167,12506.02716102999,207.32400630000484,54272.22879888 2025-06-04,15:49:29.000,155,11078022,-795,0,1749052168,12505.858753279994,207.12663066000096,54272.06809512 2025-06-04,15:49:30.000,155,11078007,-795,0,1749052169,12506.28987711999,206.79532155000197,54272.29867008 2025-06-04,15:49:31.000,155,11077994,-795,0,1749052170,12507.16559741999,206.08335942000122,54272.368541280004 2025-06-04,15:49:32.000,155,11078022,-795,0,1749052171,12508.088471889998,204.9343512300038,54272.57815488001 2025-06-04,15:49:33.000,155,11078024,-795,0,1749052172,12508.923774329996,204.12370128000475,54272.703923040004 2025-06-04,15:49:34.000,155,11078044,-795,0,1749052173,12509.76581307999,203.55272174999845,54272.668987439996 2025-06-04,15:49:35.000,155,11077966,-795,0,1749052174,12510.358608360002,202.38256617000297,54272.80174272 2025-06-04,15:49:36.000,155,11077994,-795,0,1749052175,12510.594379209993,201.19126320000214,54272.74584576001 2025-06-04,15:49:37.000,155,11078004,-795,0,1749052176,12510.756050649994,200.89519973999995,54272.79475560001 2025-06-04,15:49:38.000,155,11078041,-795,0,1749052177,12510.601115519989,201.0009366900049,54272.78078136 2025-06-04,15:49:39.000,155,11078053,-795,0,1749052178,12510.486598249998,200.74716800999886,54272.92052376 2025-06-04,15:49:40.000,155,11078031,-795,0,1749052179,12510.917722089995,200.89519973999995,54273.16507296 2025-06-04,15:49:41.000,155,11078028,-795,0,1749052180,12511.274746520001,200.7683154000042,54273.51442896001 2025-06-04,15:49:42.000,155,11078038,-795,0,1749052181,12511.618298330002,200.37356412000372,54273.58430016001 2025-06-04,15:49:43.000,155,11078041,-795,0,1749052182,12512.06289478999,200.38766238000244,54273.69609408 2025-06-04,15:49:44.000,155,11078006,-795,0,1749052183,12512.379501359996,200.45110455000395,54273.70308120001 2025-06-04,15:49:45.000,155,11077983,-795,0,1749052184,12512.803888889997,200.13389370000368,54274.08737280001 2025-06-04,15:49:46.000,155,11077994,-795,0,1749052185,12513.053132359993,199.71799502999784,54274.24108944 2025-06-04,15:49:47.000,155,11078045,-795,0,1749052186,12513.026187119998,199.47127547999844,54274.5066 2025-06-04,15:49:48.000,155,11078024,-795,0,1749052187,12513.019450809988,199.91537067000172,54274.60441968 2025-06-04,15:49:49.000,155,11078021,-795,0,1749052188,12513.012714499993,200.52864498000417,54274.47865152 2025-06-04,15:49:50.000,155,11077987,-795,0,1749052189,12513.107022839999,200.6414310600012,54274.3668576 2025-06-04,15:49:51.000,155,11077979,-795,0,1749052190,12513.54488298999,200.61323454000376,54274.045450080004 2025-06-04,15:49:52.000,155,11077952,-795,0,1749052191,12514.211777679993,200.5568415000016,54274.15724400001 2025-06-04,15:49:53.000,155,11077994,-795,0,1749052192,12514.838254509996,200.20438500000455,54274.1223084 2025-06-04,15:49:54.000,155,11078003,-795,0,1749052193,12515.323268829998,200.232581520002,54274.010514479996 2025-06-04,15:49:55.000,155,11077959,-795,0,1749052194,12515.99016352,200.3947115100018,54274.00352736 2025-06-04,15:49:56.000,155,11078009,-795,0,1749052195,12516.650321899993,200.38766238000244,54274.3668576 2025-06-04,15:49:57.000,155,11077963,-795,0,1749052196,12516.744630239999,199.86602675999893,54274.42275456001 2025-06-04,15:49:58.000,155,11078002,-755,0,1749052197,12516.643585589998,199.70389676999912,54274.46467728 2025-06-04,15:49:59.000,155,11077986,-795,0,1749052198,12516.764839169999,199.8378302400015,54274.09435992 2025-06-04,15:50:00.000,155,11077963,-795,0,1749052199,12517.633823160002,200.14094283000304,54274.2620508 2025-06-04,15:50:01.000,155,11078024,-795,0,1749052200,12518.52975239,200.1832376099992,54274.47166440001 2025-06-04,15:50:02.000,155,11077989,-795,0,1749052201,12519.216856009989,200.11274630999833,54274.59044544001 2025-06-04,15:50:03.000,155,11077970,-795,0,1749052202,12519.957850109997,200.50749758999882,54274.77211056 2025-06-04,15:50:04.000,155,11077977,-795,0,1749052203,12519.978059039997,201.12782103000063,54275.18435064 2025-06-04,15:50:05.000,155,11078013,-795,0,1749052204,12520.139730479998,201.9525692399984,54275.28217032001 2025-06-04,15:50:06.000,155,11078008,-795,0,1749052205,12520.550645389994,202.96764396000071,54275.52671952001 2025-06-04,15:50:07.000,155,11078048,-795,0,1749052206,12520.813361479995,203.61616391999996,54275.65248768 2025-06-04,15:50:08.000,155,11077937,-795,0,1749052207,12521.231012700002,204.13779954000347,54275.63851344 2025-06-04,15:50:09.000,155,11078046,-795,0,1749052208,12521.426365689993,204.13779954000347,54275.603577840004 2025-06-04,15:50:10.000,155,11078015,-795,0,1749052209,12521.71602701999,204.28583127000456,54276.0437664 2025-06-04,15:50:11.000,155,11078013,-795,0,1749052210,12522.207777650001,204.63828777000163,54276.25338 2025-06-04,15:50:12.000,155,11078014,-795,0,1749052211,12522.773627689989,205.0541864400002,54276.777414000004 2025-06-04,15:50:13.000,155,11077981,-795,0,1749052212,12523.272114629995,205.47713423999812,54277.252538160006 2025-06-04,15:50:14.000,155,11077989,-635,0,1749052213,12523.534830719997,206.04106463999778,54277.476126 2025-06-04,15:50:15.000,155,11078014,-795,0,1749052214,12523.837964669998,206.58384764999937,54277.55298432 2025-06-04,15:50:16.000,155,11078014,-795,0,1749052215,12524.107417069994,207.21122022000054,54277.66477824 2025-06-04,15:50:17.000,155,11078033,-795,0,1749052216,12524.53854090999,207.50023455000337,54278.06304408001 2025-06-04,15:50:18.000,155,11078028,-795,0,1749052217,12524.882092719992,207.41564499000378,54278.3844516 2025-06-04,15:50:19.000,155,11078022,-795,0,1749052218,12525.360370729999,207.34515369000292,54278.46829704001 2025-06-04,15:50:20.000,155,11077972,-795,0,1749052219,12526.027265420002,207.78219974999956,54278.88053712001 2025-06-04,15:50:21.000,155,11078008,-795,0,1749052220,12526.93666726999,208.1346562500039,54279.55130064001 2025-06-04,15:50:22.000,155,11077999,-795,0,1749052221,12527.199383359992,208.2333440700022,54279.80283696 2025-06-04,15:50:23.000,155,11077976,-795,0,1749052222,12527.172438119997,208.40252319000138,54280.04039904 2025-06-04,15:50:24.000,155,11078035,-795,0,1749052223,12527.04444823,208.83956924999802,54280.10328312001 2025-06-04,15:50:25.000,155,11077989,-795,0,1749052224,12527.010766679996,208.98055184999976,54280.18014144 2025-06-04,15:50:26.000,155,11078024,-795,0,1749052225,12527.078129779991,208.83956924999802,54280.42469064 2025-06-04,15:50:27.000,155,11077998,-795,0,1749052226,12527.118547639991,208.5646531800012,54280.52949744001 2025-06-04,15:50:28.000,155,11078003,-795,0,1749052227,12527.179174429992,208.4307197099988,54280.753085280005 2025-06-04,15:50:29.000,155,11077980,-795,0,1749052228,12526.970348819996,208.726783170001,54280.84391784001 2025-06-04,15:50:30.000,155,11077999,-795,0,1749052229,12526.970348819996,208.92415881000488,54281.40288744 2025-06-04,15:50:31.000,155,11077980,-795,0,1749052230,12526.53248866999,208.95235533000232,54281.256157920005 2025-06-04,15:50:32.000,155,11078010,-795,0,1749052231,12526.559433909999,209.45284356000047,54281.70333360001 2025-06-04,15:50:33.000,155,11078024,-795,0,1749052232,12526.471861879989,210.31283742000232,54281.61250104001 2025-06-04,15:50:34.000,155,11077998,-795,0,1749052233,12526.222618409993,210.74988347999897,54281.5985268 2025-06-04,15:50:35.000,155,11077994,-795,0,1749052234,12525.946429700001,210.876767820002,54281.759230560005 2025-06-04,15:50:36.000,155,11078023,-795,0,1749052235,12525.60287789,210.94725912000285,54281.80115328001 2025-06-04,15:50:37.000,155,11078002,-795,0,1749052236,12525.40078859,211.24332257999777,54281.78019192001 2025-06-04,15:50:38.000,155,11078012,-795,0,1749052237,12525.016818919998,211.3490595300027,54282.213393360005 2025-06-04,15:50:39.000,155,11078017,-795,0,1749052238,12524.511595669996,211.15873301999818,54282.213393360005 2025-06-04,15:50:40.000,155,11077983,-795,0,1749052239,12524.309506369995,211.36315779000142,54282.23435472001 2025-06-04,15:50:41.000,155,11078002,-795,0,1749052240,12524.34318792,211.71561428999848,54282.20640624001 2025-06-04,15:50:42.000,155,11078032,-795,0,1749052241,12524.578958769991,211.8918425400043,54282.24832896 2025-06-04,15:50:43.000,155,11078021,-795,0,1749052242,12524.976401059997,212.15970948000177,54282.311213040004 2025-06-04,15:50:44.000,155,11077985,-795,0,1749052243,12525.286271319994,212.20905339000456,54282.34614864 2025-06-04,15:50:45.000,155,11078031,-795,0,1749052244,12525.589405269995,211.99757949000195,54282.45095544001 2025-06-04,15:50:46.000,155,11078016,-795,0,1749052245,12525.670240989995,211.82840037000278,54282.73044024 2025-06-04,15:50:47.000,155,11078009,-795,0,1749052246,12525.751076709996,211.97643210000388,54282.84922128 2025-06-04,15:50:48.000,155,11078052,-795,0,1749052247,12525.912748149996,212.237249910002,54282.87018264 2025-06-04,15:50:49.000,155,11078044,-795,0,1749052248,12525.70392254,213.01265421000426,54282.51383952 2025-06-04,15:50:50.000,155,11078003,-795,0,1749052249,12525.609614199995,213.6470759100048,54282.49287816001 2025-06-04,15:50:51.000,155,11078026,-795,0,1749052250,12525.61635050999,214.2533010900006,54282.44396832001 2025-06-04,15:50:52.000,155,11078039,-755,0,1749052251,12525.872330289996,214.67624888999853,54282.597684960005 2025-06-04,15:50:53.000,155,11078001,-795,0,1749052252,12526.323663059993,215.04985278000095,54282.61864632001 2025-06-04,15:50:54.000,155,11077993,-795,0,1749052253,12526.79520475999,215.5785375300038,54282.646594800004 2025-06-04,15:50:55.000,155,11078020,-795,0,1749052254,12527.273482769997,215.87460098999873,54282.814285680004 2025-06-04,15:50:56.000,155,11078008,-795,0,1749052255,12527.596825649998,215.86050273,54282.87716976001 2025-06-04,15:50:57.000,155,11078015,-795,0,1749052256,12527.97405900999,215.81820795000385,54283.03787352 2025-06-04,15:50:58.000,155,11078002,-795,0,1749052257,12528.149203069996,216.32574531000137,54282.933066720005 2025-06-04,15:50:59.000,155,11077997,-795,0,1749052258,12528.364764990001,216.73459485000058,54282.597684960005 2025-06-04,15:51:00.000,155,11078026,-795,0,1749052259,12528.654426319998,217.13639526000043,54282.49287816001 2025-06-04,15:51:01.000,155,11078022,-795,0,1749052260,12529.30111208,217.25623047000408,54282.84922128 2025-06-04,15:51:02.000,155,11078007,-795,0,1749052261,12529.691818059997,217.19983743000193,54282.75838872001 2025-06-04,15:51:03.000,155,11077983,-795,0,1749052262,12530.244195479994,217.84835739000118,54282.87716976001 2025-06-04,15:51:04.000,155,11077988,-795,0,1749052263,12530.41933954,218.37704214000405,54282.884156880005 2025-06-04,15:51:05.000,155,11078008,-795,0,1749052264,12530.61469252999,218.79998994000198,54282.79332432 2025-06-04,15:51:06.000,155,11078003,-795,0,1749052265,12530.863936000002,218.8634321100035,54282.78633720001 2025-06-04,15:51:07.000,155,11077993,-795,0,1749052266,12531.241169359993,218.74359689999983,54282.5068524 2025-06-04,15:51:08.000,155,11077998,-795,0,1749052267,12531.544303309995,218.5321230000045,54282.15749640001 2025-06-04,15:51:09.000,155,11078043,-795,0,1749052268,12532.157307519992,218.45458257000428,54282.094612320005 2025-06-04,15:51:10.000,155,11077945,-795,0,1749052269,12532.93198316999,218.79294081000262,54282.22038048 2025-06-04,15:51:11.000,155,11077992,-795,0,1749052270,12533.605614169988,219.1876920900031,54282.24832896 2025-06-04,15:51:12.000,155,11077998,-795,0,1749052271,12534.265772549996,219.62473814999976,54282.4369812 2025-06-04,15:51:13.000,155,11077977,-795,0,1749052272,12534.811413659998,219.92080161000194,54282.30422592001 2025-06-04,15:51:14.000,155,11078023,-795,0,1749052273,12535.532198829991,220.43538809999882,54282.31820016 2025-06-04,15:51:15.000,155,11077981,-795,0,1749052274,12536.138466729994,220.61161635000462,54282.332174400006 2025-06-04,15:51:16.000,155,11077987,-755,0,1749052275,12536.69758046,220.80899199000123,54282.18544488001 2025-06-04,15:51:17.000,155,11077974,-795,0,1749052276,12537.337529909993,220.96407285000168,54282.40204560001 2025-06-04,15:51:18.000,155,11078007,-795,0,1749052277,12537.82928053999,221.2883328300013,54282.36711 2025-06-04,15:51:19.000,155,11078005,-795,0,1749052278,12538.112205559992,221.60554368000157,54282.27627744001 2025-06-04,15:51:20.000,155,11078023,-795,0,1749052279,12538.543329399989,222.04258973999822,54282.2273676 2025-06-04,15:51:21.000,155,11077991,-795,0,1749052280,12539.02834371999,222.64176579000195,54282.47191680001 2025-06-04,15:51:22.000,155,11077999,-795,0,1749052281,12539.661556859988,223.325531399998,54282.5068524 2025-06-04,15:51:23.000,155,11078009,-795,0,1749052282,12540.577695020002,224.0304443999994,54282.52781376 2025-06-04,15:51:24.000,155,11078021,-795,0,1749052283,12541.770021889992,224.8340452199991,54282.31820016 2025-06-04,15:51:25.000,155,11078002,-795,0,1749052284,12543.265482709998,225.63059690999944,54282.332174400006 2025-06-04,15:51:26.000,155,11078002,-795,0,1749052285,12544.579063159988,226.33550991000084,54282.36711 2025-06-04,15:51:27.000,155,11077992,-795,0,1749052286,12545.899379919989,226.64567163000174,54282.60467208 2025-06-04,15:51:28.000,155,11078032,-795,0,1749052287,12547.145597269999,226.4694433800032,54282.52082664001 2025-06-04,15:51:29.000,155,11078027,-795,0,1749052288,12548.337924139989,225.92666037000163,54282.332174400006 2025-06-04,15:51:30.000,155,11078008,-795,0,1749052289,12549.76602186,225.1089612900032,54282.69550464 2025-06-04,15:51:31.000,155,11078032,-795,0,1749052290,12551.093074929995,224.41109742000117,54282.69550464 2025-06-04,15:51:32.000,155,11078039,-795,0,1749052291,12552.48075478999,223.76962659000128,54282.84223416 2025-06-04,15:51:33.000,155,11078017,-795,0,1749052292,12553.50467391,223.24799096999777,54282.84223416 2025-06-04,15:51:34.000,155,11078019,-795,0,1749052293,12554.023369779992,222.56422536000173,54282.7514016 2025-06-04,15:51:35.000,155,11077984,-795,0,1749052294,12554.326503729993,221.71128062999924,54282.7514016 2025-06-04,15:51:36.000,155,11077989,-795,0,1749052295,12554.53532933999,220.6680093899995,54282.70249176 2025-06-04,15:51:37.000,155,11078011,-795,0,1749052296,12554.74415495,219.60359076000168,54282.75838872001 2025-06-04,15:51:38.000,155,11078022,-795,0,1749052297,12554.959716869991,218.59556516999874,54283.03787352 2025-06-04,15:51:39.000,155,11078031,-795,0,1749052298,12555.067497830001,217.82016087000375,54283.12870608 2025-06-04,15:51:40.000,155,11078041,-795,0,1749052299,12555.202224029992,217.22803394999937,54283.28940984001 2025-06-04,15:51:41.000,155,11077983,-795,0,1749052300,12555.350422850002,216.8121352800008,54283.47806208001 2025-06-04,15:51:42.000,155,11078017,-795,0,1749052301,12555.545775839993,216.762791369998,54283.268448480005 2025-06-04,15:51:43.000,155,11078009,-795,0,1749052302,12555.83543716999,216.53721921000397,54283.589856 2025-06-04,15:51:44.000,155,11077965,-795,0,1749052303,12556.10488957,216.3045979200033,54283.673701440006 2025-06-04,15:51:45.000,155,11078010,-795,0,1749052304,12556.441705069992,216.10017315000005,54283.771521120005 2025-06-04,15:51:46.000,155,11078025,-795,0,1749052305,12556.785256879994,216.0437801099979,54284.03004456001 2025-06-04,15:51:47.000,155,11078029,-795,0,1749052306,12557.047972969995,216.191811839999,54284.66587248 2025-06-04,15:51:48.000,155,11078004,-795,0,1749052307,12557.23658964999,216.0931240200007,54284.81958912001 2025-06-04,15:51:49.000,155,11077992,-795,0,1749052308,12557.465624190001,215.96623967999767,54284.959331519996 2025-06-04,15:51:50.000,155,11077996,-795,0,1749052309,12557.452151569996,215.67722535000212,54284.90343456 2025-06-04,15:51:51.000,155,11077995,-795,0,1749052310,12557.970847439989,215.5785375300038,54285.25977768 2025-06-04,15:51:52.000,155,11077956,-795,0,1749052311,12558.206618289994,214.88067366000178,54285.38554584 2025-06-04,15:51:53.000,155,11077995,-795,0,1749052312,12558.25377245999,213.93609024000034,54285.53227536 2025-06-04,15:51:54.000,155,11078010,-795,0,1749052313,12558.23356352999,212.97035943000083,54285.60214656 2025-06-04,15:51:55.000,155,11077999,-795,0,1749052314,12558.39523496999,212.04692340000474,54285.65804352001 2025-06-04,15:51:56.000,155,11077980,-795,0,1749052315,12558.617533199991,211.2221751899997,54286.12618056 2025-06-04,15:51:57.000,155,11078010,-795,0,1749052316,12558.637742129991,210.5807043599998,54286.21002600001 2025-06-04,15:51:58.000,155,11077999,-795,0,1749052317,12558.51648854999,210.14365830000315,54286.32880704001 2025-06-04,15:51:59.000,155,11077990,-795,0,1749052318,12558.469334379995,209.8405457100016,54286.119193440005 2025-06-04,15:52:00.000,155,11078019,-795,0,1749052319,12558.428916519995,209.4669418199992,54286.13316768 2025-06-04,15:52:01.000,155,11077988,-795,0,1749052320,12558.327871869995,209.07923966999806,54286.18207752001 2025-06-04,15:52:02.000,155,11077990,-795,0,1749052321,12558.348080799995,208.9382570700036,54286.71309864001 2025-06-04,15:52:03.000,155,11078013,-795,0,1749052322,12558.29419031999,208.89596229000017,54286.97162208 2025-06-04,15:52:04.000,155,11077983,-795,0,1749052323,12558.21335459999,208.6633409999995,54287.30001672 2025-06-04,15:52:05.000,155,11078003,-795,0,1749052324,12557.937165889998,208.25449146000028,54287.67033408001 2025-06-04,15:52:06.000,155,11077975,-795,0,1749052325,12557.687922420002,208.03596842999832,54287.94981888 2025-06-04,15:52:07.000,155,11078006,-795,0,1749052326,12557.229853339995,208.09236147000047,54288.201355200006 2025-06-04,15:52:08.000,155,11077951,-795,0,1749052327,12556.556222339997,208.09236147000047,54287.97078024 2025-06-04,15:52:09.000,155,11077988,-795,0,1749052328,12555.559248459998,207.73285584000405,54287.782128 2025-06-04,15:52:10.000,155,11077988,-795,0,1749052329,12554.75762756999,207.0702376199988,54287.8519992 2025-06-04,15:52:11.000,155,11077984,-795,0,1749052330,12553.908852510001,206.40761940000084,54287.796102240005 2025-06-04,15:52:12.000,155,11077984,-795,0,1749052331,12553.40362926,205.94942594999884,54287.94283176 2025-06-04,15:52:13.000,155,11077998,-795,0,1749052332,12552.985978039993,205.60401858000114,54288.10353552001 2025-06-04,15:52:14.000,155,11077996,-795,0,1749052333,12553.046604829993,205.47713423999812,54288.11052264 2025-06-04,15:52:15.000,155,11077996,-795,0,1749052334,12553.235221509989,205.29385686000023,54287.97078024 2025-06-04,15:52:16.000,155,11077997,-795,0,1749052335,12553.51814652999,205.0823829600049,54288.13847112 2025-06-04,15:52:17.000,155,11077925,-795,0,1749052336,12553.60571856,204.89205645000038,54287.67033408001 2025-06-04,15:52:18.000,155,11078001,-795,0,1749052337,12553.55856438999,204.60304212000483,54287.70526968 2025-06-04,15:52:19.000,155,11077998,-795,0,1749052338,12553.51814652999,204.11665214999812,54287.44674624 2025-06-04,15:52:20.000,155,11077970,-795,0,1749052339,12553.881907269992,203.86288346999936,54287.50264320001 2025-06-04,15:52:21.000,155,11078017,-795,0,1749052340,12553.962742989992,203.58091827000317,54287.509630320004 2025-06-04,15:52:22.000,155,11078053,-795,0,1749052341,12554.077260259997,203.9051782500028,54287.7122568 2025-06-04,15:52:23.000,155,11078018,-795,0,1749052342,12554.198513839998,204.22238910000306,54287.63539848 2025-06-04,15:52:24.000,155,11077961,-795,0,1749052343,12554.131150740002,203.98271868000302,54287.5375788 2025-06-04,15:52:25.000,155,11077956,-795,0,1749052344,12553.982951919992,203.53862348999974,54287.027519040006 2025-06-04,15:52:26.000,155,11078015,-795,0,1749052345,12554.198513839998,203.0169878700035,54287.13931296 2025-06-04,15:52:27.000,155,11077994,-795,0,1749052346,12554.47470254999,202.57994180999958,54287.18123568 2025-06-04,15:52:28.000,155,11078015,-795,0,1749052347,12554.70373709,202.2133870500038,54287.30001672 2025-06-04,15:52:29.000,155,11077998,-795,0,1749052348,12554.63637398999,201.68470230000094,54287.083416 2025-06-04,15:52:30.000,155,11078003,-795,0,1749052349,12554.811518049995,201.17716494000342,54287.47469472 2025-06-04,15:52:31.000,155,11077968,-795,0,1749052350,12554.85867221999,200.78241366000293,54287.50264320001 2025-06-04,15:52:32.000,155,11077893,-795,0,1749052351,12554.92603532,200.4933993300001,54287.49565608 2025-06-04,15:52:33.000,155,11078011,-795,0,1749052352,12554.831726979995,200.21848326000327,54287.3978364 2025-06-04,15:52:34.000,155,11078005,-795,0,1749052353,12554.649846609995,199.88717415000428,54287.083416 2025-06-04,15:52:35.000,155,11078023,-795,0,1749052354,12554.53532933999,199.74619155000255,54286.86681528 2025-06-04,15:52:36.000,155,11077984,-795,0,1749052355,12554.750891259995,200.13389370000368,54286.887776640004 2025-06-04,15:52:37.000,155,11078014,-795,0,1749052356,12554.939507939991,200.10569717999897,54286.83187968001 2025-06-04,15:52:38.000,155,11078022,-795,0,1749052357,12555.047288900001,199.68274938000104,54286.74803424 2025-06-04,15:52:39.000,155,11077984,-795,0,1749052358,12555.182015099992,199.14701549999882,54286.61527896001 2025-06-04,15:52:40.000,155,11077921,-795,0,1749052359,12555.437994879998,198.53374119000364,54286.47553656001 2025-06-04,15:52:41.000,155,11078005,-795,0,1749052360,12555.680502039999,198.11079338999843,54286.48252368 2025-06-04,15:52:42.000,155,11077992,-795,0,1749052361,12556.138571119991,197.56801038000413,54286.189064640006 2025-06-04,15:52:43.000,155,11078043,-795,0,1749052362,12556.697684849998,196.94063781000295,54286.168103280004 2025-06-04,15:52:44.000,155,11077993,-795,0,1749052363,12557.15575392999,196.6727708699982,54285.88861848 2025-06-04,15:52:45.000,155,11078016,-795,0,1749052364,12557.930429579988,196.848999120004,54285.99342528001 2025-06-04,15:52:46.000,155,11077993,-795,0,1749052365,12558.33460817999,197.0322765000019,54285.87464424001 2025-06-04,15:52:47.000,155,11078018,-795,0,1749052366,12558.50301593,196.97588345999975,54286.049322240004 2025-06-04,15:52:48.000,155,11078001,-795,0,1749052367,12558.657951059991,197.01112911000382,54286.070283600005 2025-06-04,15:52:49.000,155,11078015,-795,0,1749052368,12558.428916519995,196.87719564000145,54285.86765712 2025-06-04,15:52:50.000,155,11078023,-795,0,1749052369,12558.348080799995,196.69391826000356,54285.734901840005 2025-06-04,15:52:51.000,155,11078049,-795,0,1749052370,12558.32113556,196.70096739000292,54285.53227536 2025-06-04,15:52:52.000,155,11077998,-795,0,1749052371,12558.43565282999,196.69391826000356,54285.546249600004 2025-06-04,15:52:53.000,155,11078019,-795,0,1749052372,12558.408707589995,196.72916391000035,54285.57419808 2025-06-04,15:52:54.000,155,11078001,-795,0,1749052373,12558.42218021,196.61637783000333,54285.43445568 2025-06-04,15:52:55.000,155,11077994,-795,0,1749052374,12558.482807,196.74326216999907,54285.44144280001 2025-06-04,15:52:56.000,155,11077972,-795,0,1749052375,12558.664687370001,196.94063781000295,54285.52528824 2025-06-04,15:52:57.000,155,11078028,-795,0,1749052376,12558.738786779992,196.87719564000145,54285.518301120006 2025-06-04,15:52:58.000,155,11078006,-795,0,1749052377,12558.785940950002,196.8701465100021,54285.448429920005 2025-06-04,15:52:59.000,155,11077984,-795,0,1749052378,12558.974557629997,196.53178827000374,54285.07112544 2025-06-04,15:53:00.000,155,11077971,-795,0,1749052379,12559.304636819994,196.33441262999986,54285.15497088001 2025-06-04,15:53:01.000,155,11078012,-795,0,1749052380,12559.57408921999,196.3767074100033,54285.2667648 2025-06-04,15:53:02.000,155,11077978,-795,0,1749052381,12559.627979699995,196.34146175999922,54285.015228480006 2025-06-04,15:53:03.000,155,11077989,-795,0,1749052382,12559.789651139996,196.41900218999945,54285.23881632 2025-06-04,15:53:04.000,155,11077945,-795,0,1749052383,12559.789651139996,196.5388374000031,54285.34362312001 2025-06-04,15:53:05.000,155,11077911,-795,0,1749052384,12559.547143979995,196.4894934900003,54285.22484208001 2025-06-04,15:53:06.000,155,11078007,-795,0,1749052385,12559.169910619989,196.263921329999,54285.43445568 2025-06-04,15:53:07.000,155,11078035,-795,0,1749052386,12558.62426951,195.89031744000386,54285.22484208001 2025-06-04,15:53:08.000,155,11077995,-795,0,1749052387,12558.085364709994,195.6083522400004,54284.93837016001 2025-06-04,15:53:09.000,155,11078007,-795,0,1749052388,12557.755285519997,195.41802573000314,54284.76369216 2025-06-04,15:53:10.000,155,11077973,-795,0,1749052389,12557.499305739992,195.3757309499997,54284.90343456 2025-06-04,15:53:11.000,155,11077991,-795,0,1749052390,12557.08165452,195.53081181000016,54284.9523444 2025-06-04,15:53:12.000,155,11077962,-795,0,1749052391,12556.441705069992,195.53081181000016,54285.14798376 2025-06-04,15:53:13.000,155,11077997,-795,0,1749052392,12555.88259134,195.62949962999846,54284.96631864001 2025-06-04,15:53:14.000,155,11077957,-795,0,1749052393,12555.384104399993,195.4603205099993,54284.68683384 2025-06-04,15:53:15.000,155,11078016,-795,0,1749052394,12555.114651999997,195.38982920999842,54284.66587248 2025-06-04,15:53:16.000,155,11077969,-795,0,1749052395,12554.973189489996,195.38278007999907,54284.47722024 2025-06-04,15:53:17.000,155,11078003,-795,0,1749052396,12554.66331923,195.22065008999925,54284.37940056 2025-06-04,15:53:18.000,155,11077993,-795,0,1749052397,12554.72394602,195.71408918999805,54284.456258879996 2025-06-04,15:53:19.000,155,11078007,-795,0,1749052398,12554.63637398999,196.12293873000453,54284.225683920005 2025-06-04,15:53:20.000,155,11077939,-795,0,1749052399,12554.481438859999,196.44719871000416,54284.456258879996 2025-06-04,15:53:21.000,155,11077958,-795,0,1749052400,12554.259140629998,196.50359174999903,54284.48420736001 2025-06-04,15:53:22.000,155,11078001,-795,0,1749052401,12554.070523950002,196.64457435000077,54284.40036192 2025-06-04,15:53:23.000,155,11077949,-795,0,1749052402,12554.171568600003,196.76440956000442,54284.43529752001 2025-06-04,15:53:24.000,155,11078023,-795,0,1749052403,12554.137887049998,196.77850782000314,54284.23267104 2025-06-04,15:53:25.000,155,11077996,-795,0,1749052404,12554.137887049998,196.8208025999993,54284.07196728 2025-06-04,15:53:26.000,155,11077983,-795,0,1749052405,12554.090732880002,196.71506565000163,54283.939212000005 2025-06-04,15:53:27.000,155,11077936,-795,0,1749052406,12554.171568600003,196.6022795700046,54284.19074832 2025-06-04,15:53:28.000,155,11077977,-795,0,1749052407,12554.131150740002,196.31326524000178,54284.19773544001 2025-06-04,15:53:29.000,155,11077984,-795,0,1749052408,12553.733708449996,195.94671047999873,54284.3584392 2025-06-04,15:53:30.000,155,11078005,-795,0,1749052409,12553.29584829999,195.5872048500023,54284.3584392 2025-06-04,15:53:31.000,155,11077962,-795,0,1749052410,12552.662635159992,195.44622225000057,54284.35145208 2025-06-04,15:53:32.000,155,11078011,-795,0,1749052411,12552.150675599994,195.38982920999842,54284.38638768001 2025-06-04,15:53:33.000,155,11077996,-795,0,1749052412,12551.557880319997,195.2417974800046,54284.03004456001 2025-06-04,15:53:34.000,155,11077966,-795,0,1749052413,12551.194119579995,195.13606052999967,54284.1837612 2025-06-04,15:53:35.000,155,11077972,-795,0,1749052414,12550.850567769994,195.10786401000223,54284.03703168 2025-06-04,15:53:36.000,155,11077949,-795,0,1749052415,12550.621533229998,195.29114139000012,54283.80645672 2025-06-04,15:53:37.000,155,11077939,-795,0,1749052416,12550.648478469993,195.53081181000016,54283.84837944 2025-06-04,15:53:38.000,155,11078017,-795,0,1749052417,12550.345344519992,195.5237626800008,54284.09292864 2025-06-04,15:53:39.000,155,11077990,-795,0,1749052418,12549.77949447999,195.474418769998,54283.771521120005 2025-06-04,15:53:40.000,155,11077967,-795,0,1749052419,12549.442678979998,196.08769308000046,54283.49203632 2025-06-04,15:53:41.000,155,11078035,-795,0,1749052420,12549.281007539998,196.65867260999948,54283.35928104001 2025-06-04,15:53:42.000,155,11077956,-795,0,1749052421,12549.442678979998,197.20145562000107,54283.24050000001 2025-06-04,15:53:43.000,155,11077969,-795,0,1749052422,12549.503305769998,197.5398138599994,54283.05883488 2025-06-04,15:53:44.000,155,11077960,-795,0,1749052423,12549.422470049998,197.4763716899979,54282.95402808001 2025-06-04,15:53:45.000,155,11077924,-795,0,1749052424,12549.260798609997,197.26489779000258,54282.53480088 2025-06-04,15:53:46.000,155,11077928,-795,0,1749052425,12549.227117059992,197.35653648000152,54282.52781376 2025-06-04,15:53:47.000,155,11077961,-795,0,1749052426,12549.408997429993,197.61030516000028,54282.332174400006 2025-06-04,15:53:48.000,155,11077981,-795,0,1749052427,12549.69865875999,197.84292645000096,54282.25531608001 2025-06-04,15:53:49.000,155,11077985,-795,0,1749052428,12549.644768279999,197.79358253999817,54281.808140400004 2025-06-04,15:53:50.000,155,11077952,-795,0,1749052429,12549.82664865,197.96981079000398,54281.61250104001 2025-06-04,15:53:51.000,155,11077947,-795,0,1749052430,12549.94790223,198.2306286000021,54281.36096472 2025-06-04,15:53:52.000,155,11078038,-795,0,1749052431,12550.055683189996,198.25882511999953,54281.27711928001 2025-06-04,15:53:53.000,155,11078008,-795,0,1749052432,12550.055683189996,198.3293164200004,54281.11641552 2025-06-04,15:53:54.000,155,11077949,-795,0,1749052433,12550.136518909996,198.42095510999934,54280.99763448 2025-06-04,15:53:55.000,155,11077978,-795,0,1749052434,12550.271245110001,198.50554466999893,54280.99763448 2025-06-04,15:53:56.000,155,11077985,-795,0,1749052435,12550.412707620002,198.54783945000236,54280.98366024001 2025-06-04,15:53:57.000,155,11078007,-795,0,1749052436,12550.803413599999,198.85800117000326,54280.871866320005 2025-06-04,15:53:58.000,155,11077965,-795,0,1749052437,12551.274955299996,199.4078333100042,54280.56443304 2025-06-04,15:53:59.000,155,11077968,-795,0,1749052438,12551.571352940002,199.97176371000387,54280.417703520005 2025-06-04,15:54:00.000,155,11077986,-795,0,1749052439,12552.022685709999,200.345367599999,54280.28494824 2025-06-04,15:54:01.000,155,11077958,-795,0,1749052440,12552.602008369991,200.690774970004,54280.34084520001 2025-06-04,15:54:02.000,155,11077967,-795,0,1749052441,12552.972505420003,201.14191928999935,54280.445652 2025-06-04,15:54:03.000,155,11077989,-795,0,1749052442,12553.221748889999,201.3604423200013,54280.59238152 2025-06-04,15:54:04.000,155,11077970,-795,0,1749052443,12553.551828079995,201.4097862300041,54280.585394400005 2025-06-04,15:54:05.000,155,11078000,-795,0,1749052444,12553.74718107,201.3956879699981,54280.79500800001 2025-06-04,15:54:06.000,155,11077962,-795,0,1749052445,12553.956006679997,201.4097862300041,54280.85090496 2025-06-04,15:54:07.000,155,11077999,-795,0,1749052446,12554.117678119997,201.6071618700007,54280.59936864001 2025-06-04,15:54:08.000,155,11077945,-795,0,1749052447,12554.218722769998,201.52962144000048,54280.487574720006 2025-06-04,15:54:09.000,155,11077954,-795,0,1749052448,12554.164832289993,201.43798275000154,54280.15918008 2025-06-04,15:54:10.000,155,11077970,-795,0,1749052449,12554.272613249988,200.81765930999973,54280.22206416001 2025-06-04,15:54:11.000,155,11077990,-795,0,1749052450,12554.225459079993,200.27487629999814,54280.26398688001 2025-06-04,15:54:12.000,155,11077995,-795,0,1749052451,12554.629637679995,200.26077803999942,54280.21507704 2025-06-04,15:54:13.000,155,11077955,-795,0,1749052452,12555.208960340002,200.23963065000135,54280.319883840006 2025-06-04,15:54:14.000,155,11077980,-795,0,1749052453,12555.626611559994,200.02815674999874,54280.21507704 2025-06-04,15:54:15.000,155,11077947,-795,0,1749052454,12556.050999089995,200.20438500000455,54279.83078544 2025-06-04,15:54:16.000,155,11077966,-795,0,1749052455,12556.232879459996,200.4581536800033,54279.313738560006 2025-06-04,15:54:17.000,155,11077935,-795,0,1749052456,12556.866092599994,200.6555293199999,54279.41854536 2025-06-04,15:54:18.000,155,11077983,-795,0,1749052457,12557.539723599992,200.61323454000376,54279.432519600006 2025-06-04,15:54:19.000,155,11078001,-795,0,1749052458,12558.186409359994,200.3947115100018,54279.25085448 2025-06-04,15:54:20.000,155,11077963,-795,0,1749052459,12558.988030250002,200.26077803999942,54279.50239080001 2025-06-04,15:54:21.000,155,11078027,-795,0,1749052460,12559.904168410001,200.28897456000414,54279.73296576 2025-06-04,15:54:22.000,155,11077985,-795,0,1749052461,12560.557590479999,200.3947115100018,54279.87270816 2025-06-04,15:54:23.000,155,11077974,-795,0,1749052462,12561.069550039996,200.52159585000481,54279.71899152001 2025-06-04,15:54:24.000,155,11077929,-795,0,1749052463,12561.601718529993,200.78241366000293,54279.530339280005 2025-06-04,15:54:25.000,155,11077986,-795,0,1749052464,12562.18104119,200.96569104000082,54279.87270816 2025-06-04,15:54:26.000,155,11078021,-795,0,1749052465,12562.591956099997,201.08552625000448,54280.05437328001 2025-06-04,15:54:27.000,155,11077978,-795,0,1749052466,12562.948980529989,200.83175756999844,54280.24302552001 2025-06-04,15:54:28.000,155,11077988,-795,0,1749052467,12563.103915659995,200.4299571599986,54280.487574720006 2025-06-04,15:54:29.000,155,11077997,-795,0,1749052468,12563.35315912999,200.19028673999856,54280.417703520005 2025-06-04,15:54:30.000,155,11078008,-795,0,1749052469,12563.797755589992,200.1479919600024,54280.822956480006 2025-06-04,15:54:31.000,155,11078014,-795,0,1749052470,12564.141307399994,199.82373198000278,54280.96269888001 2025-06-04,15:54:32.000,155,11077932,-795,0,1749052471,12564.39055086999,199.74619155000255,54280.78103376 2025-06-04,15:54:33.000,155,11077983,-795,0,1749052472,12564.59264016999,199.56291417000466,54280.801995120004 2025-06-04,15:54:34.000,155,11077982,-795,0,1749052473,12564.814938399992,199.4783246099978,54280.73212392 2025-06-04,15:54:35.000,155,11078031,-795,0,1749052474,12565.232589619998,199.4078333100042,54280.85789208 2025-06-04,15:54:36.000,155,11078005,-795,0,1749052475,12565.7580218,199.45717721999972,54281.17231248 2025-06-04,15:54:37.000,155,11077974,-795,0,1749052476,12566.371026009998,199.40078418000485,54281.53564272001 2025-06-04,15:54:38.000,155,11077996,-675,0,1749052477,12566.95034866999,199.4924228700038,54281.64743664 2025-06-04,15:54:39.000,155,11077997,-795,0,1749052478,12567.543143950003,199.59815982000146,54281.65442376001 2025-06-04,15:54:40.000,155,11077890,-795,0,1749052479,12567.745233249989,199.8025845900047,54281.640449520004 2025-06-04,15:54:41.000,155,11077969,-795,0,1749052480,12567.92711361999,199.64750373000425,54281.78019192001 2025-06-04,15:54:42.000,155,11078019,-795,0,1749052481,12568.1157303,199.79553545999806,54281.996792640006 2025-06-04,15:54:43.000,155,11078007,-795,0,1749052482,12568.432336869992,199.76733894000063,54282.10159944 2025-06-04,15:54:44.000,155,11078011,-795,0,1749052483,12568.311083289991,199.48537374000443,54282.15050928 2025-06-04,15:54:45.000,155,11077994,-795,0,1749052484,12568.432336869992,198.90029594999942,54282.51383952 2025-06-04,15:54:46.000,155,11077952,-795,0,1749052485,12568.439073180001,198.32226729000104,54282.8212728 2025-06-04,15:54:47.000,155,11077977,-795,0,1749052486,12568.432336869992,197.72309124000458,54282.96800232 2025-06-04,15:54:48.000,155,11077948,-795,0,1749052487,12568.594008309992,197.29309431000001,54283.15665456 2025-06-04,15:54:49.000,155,11077987,-795,0,1749052488,12568.701789270002,196.87719564000145,54282.8212728 2025-06-04,15:54:50.000,155,11077985,-795,0,1749052489,12568.897142259993,196.72916391000035,54283.19159016001 2025-06-04,15:54:51.000,155,11078000,-795,0,1749052490,12568.991450599999,196.5106408799984,54283.387229520005 2025-06-04,15:54:52.000,155,11078016,-795,0,1749052491,12569.16659465999,196.75031129999843,54283.63876584 2025-06-04,15:54:53.000,155,11077990,-795,0,1749052492,12569.281111929995,196.71506565000163,54283.71562416001 2025-06-04,15:54:54.000,155,11077987,-795,0,1749052493,12569.099231559994,196.4119530600001,54283.98113472001 2025-06-04,15:54:55.000,155,11077991,-795,0,1749052494,12569.038604769994,195.9537596099981,54283.890302160005 2025-06-04,15:54:56.000,155,11078001,-795,0,1749052495,12569.06555000999,195.40392747000442,54284.05100592001 2025-06-04,15:54:57.000,155,11077993,-795,0,1749052496,12568.849988089998,194.95983228000114,54284.057993040005 2025-06-04,15:54:58.000,155,11077978,-795,0,1749052497,12568.762416060003,195.05147097000008,54283.96017336001 2025-06-04,15:54:59.000,155,11078012,-795,0,1749052498,12568.573799379992,194.80475142000068,54283.73658552 2025-06-04,15:55:00.000,155,11077986,-795,0,1749052499,12568.398655320001,194.45934405000298,54283.93222488001 2025-06-04,15:55:01.000,155,11078009,-795,0,1749052500,12568.18982970999,193.92361017000076,54283.988121840004 2025-06-04,15:55:02.000,155,11078031,-795,0,1749052501,12567.97426779,193.40902368000388,54284.225683920005 2025-06-04,15:55:03.000,155,11077960,-795,0,1749052502,12567.86648682999,192.9014863199991,54284.30254224 2025-06-04,15:55:04.000,155,11077986,-795,0,1749052503,12567.650924909998,192.5067350399986,54283.988121840004 2025-06-04,15:55:05.000,155,11077902,-795,0,1749052504,12567.475780849993,192.2247698400024,54284.06498016 2025-06-04,15:55:06.000,155,11077980,-795,0,1749052505,12567.327582029997,191.95690289999766,54284.07895440001 2025-06-04,15:55:07.000,155,11077977,-795,0,1749052506,12567.11875642,191.84411682000064,54284.16279984 2025-06-04,15:55:08.000,155,11078005,-795,0,1749052507,12566.93013973999,191.9498537699983,54284.09991576001 2025-06-04,15:55:09.000,155,11078031,-795,0,1749052508,12566.87624926,192.09083637000003,54283.96017336001 2025-06-04,15:55:10.000,155,11077988,-795,0,1749052509,12566.88972187999,192.1119837599981,54284.14183848 2025-06-04,15:55:11.000,155,11077985,-795,0,1749052510,12566.822358779995,192.2600154899992,54284.4283104 2025-06-04,15:55:12.000,155,11077969,-795,0,1749052511,12566.81562247,192.2106715800037,54284.393374800005 2025-06-04,15:55:13.000,155,11078002,-795,0,1749052512,12566.90993080999,191.97100116000365,54284.288567999996 2025-06-04,15:55:14.000,155,11077981,-795,0,1749052513,12566.95034866999,191.88641160000407,54284.06498016 2025-06-04,15:55:15.000,155,11077946,-795,0,1749052514,12567.024448079996,191.7172324800049,54283.890302160005 2025-06-04,15:55:16.000,155,11077958,-795,0,1749052515,12566.99750284,191.68198683000082,54283.9741476 2025-06-04,15:55:17.000,155,11077976,-795,0,1749052516,12566.99750284,191.6044464000006,54283.988121840004 2025-06-04,15:55:18.000,155,11077986,-795,0,1749052517,12566.99076652999,191.44936554000014,54284.03004456001 2025-06-04,15:55:19.000,155,11077983,-795,0,1749052518,12566.87624926,191.2590390300029,54284.009083200006 2025-06-04,15:55:20.000,155,11077942,-795,0,1749052519,12566.882985569995,191.1110073000018,54284.23267104 2025-06-04,15:55:21.000,155,11077948,-715,0,1749052520,12566.88972187999,190.91363165999792,54284.155812720004 2025-06-04,15:55:22.000,155,11077967,-795,0,1749052521,12567.05139331999,190.7515016699981,54284.225683920005 2025-06-04,15:55:23.000,155,11077973,-795,0,1749052522,12567.415154059992,190.95592644000135,54284.19074832 2025-06-04,15:55:24.000,155,11078003,-795,0,1749052523,12567.637452289993,191.1110073000018,54284.14183848 2025-06-04,15:55:25.000,155,11077992,-795,0,1749052524,12567.644188599988,191.23789164000482,54284.03004456001 2025-06-04,15:55:26.000,155,11077989,-795,0,1749052525,12567.671133839998,191.49870945000293,54283.96017336001 2025-06-04,15:55:27.000,155,11077959,-795,0,1749052526,12567.650924909998,191.59034814000188,54284.05100592001 2025-06-04,15:55:28.000,155,11077955,-795,0,1749052527,12567.394945129992,191.5057585800023,54284.30254224 2025-06-04,15:55:29.000,155,11078010,-795,0,1749052528,12567.085074869996,191.5410042299991,54284.08594152 2025-06-04,15:55:30.000,155,11077977,-795,0,1749052529,12567.0379207,191.407070760004,54284.19074832 2025-06-04,15:55:31.000,155,11077943,-795,0,1749052530,12566.862776639995,191.03346687000158,54284.08594152 2025-06-04,15:55:32.000,155,11078008,-795,0,1749052531,12566.87624926,190.87838601000112,54283.92523776 2025-06-04,15:55:33.000,155,11077992,-795,0,1749052532,12567.206328449996,190.8008455800009,54284.274593760005 2025-06-04,15:55:34.000,155,11078036,-795,0,1749052533,12567.266955239997,190.89248426999984,54284.36542632001 2025-06-04,15:55:35.000,155,11077979,-795,0,1749052534,12567.165910589996,190.80789471000026,54284.344464960006 2025-06-04,15:55:36.000,155,11078004,-795,0,1749052535,12567.05139331999,190.56117516000086,54284.30254224 2025-06-04,15:55:37.000,155,11078029,-795,0,1749052536,12567.172646899991,190.41314342999976,54284.42132328 2025-06-04,15:55:38.000,155,11078002,-795,0,1749052537,12567.233273689992,190.20166953000444,54284.42132328 2025-06-04,15:55:39.000,155,11077970,-795,0,1749052538,12567.172646899991,190.00429389000055,54284.33049072 2025-06-04,15:55:40.000,155,11077991,-795,0,1749052539,12567.165910589996,189.97609737000312,54284.176774080006 2025-06-04,15:55:41.000,155,11077974,-795,0,1749052540,12567.266955239997,189.77167259999987,54284.24664528001 2025-06-04,15:55:42.000,155,11077990,-795,0,1749052541,12567.394945129992,189.68003391000093,54284.23965816 2025-06-04,15:55:43.000,155,11078024,-795,0,1749052542,12567.563352880003,189.6659356500022,54284.07196728 2025-06-04,15:55:44.000,155,11077990,-795,0,1749052543,12567.677870149993,189.58839522000198,54284.02305744 2025-06-04,15:55:45.000,155,11077977,-795,0,1749052544,12567.731760629998,189.77872172999923,54283.953186239996 2025-06-04,15:55:46.000,155,11077897,-795,0,1749052545,12567.778914799994,190.08888345000014,54283.8693408 2025-06-04,15:55:47.000,155,11078015,-795,0,1749052546,12567.731760629998,190.06773606000206,54283.87632792 2025-06-04,15:55:48.000,155,11077996,-795,0,1749052547,12567.583561809988,189.96904824000376,54283.68068856 2025-06-04,15:55:49.000,155,11078008,-795,0,1749052548,12567.327582029997,189.8492130300001,54283.415178 2025-06-04,15:55:50.000,155,11077981,-795,0,1749052549,12567.004239149996,189.77167259999987,54283.40819088001 2025-06-04,15:55:51.000,155,11078011,-795,0,1749052550,12566.822358779995,189.76462347000052,54283.485049200004 2025-06-04,15:55:52.000,155,11077916,-795,0,1749052551,12566.66742364999,189.6659356500022,54283.31037120001 2025-06-04,15:55:53.000,155,11078013,-795,0,1749052552,12566.505752209989,189.67298478000157,54283.49902344001 2025-06-04,15:55:54.000,155,11077986,-795,0,1749052553,12566.243036120002,189.58134609000263,54283.40819088001 2025-06-04,15:55:55.000,155,11077990,-795,0,1749052554,12566.081364680002,189.38397044999874,54283.2754356 2025-06-04,15:55:56.000,155,11077989,-795,0,1749052555,12566.040946820001,189.21479132999957,54283.31037120001 2025-06-04,15:55:57.000,155,11078002,-795,0,1749052556,12566.135255159992,189.0456122100004,54283.051847760005 2025-06-04,15:55:58.000,155,11077942,-795,0,1749052557,12566.202618260002,188.8482365700038,54282.94005384 2025-06-04,15:55:59.000,155,11077976,-795,0,1749052558,12566.216090879992,188.8975804799993,54282.78633720001 2025-06-04,15:56:00.000,155,11078008,-795,0,1749052559,12566.276717669993,189.08790699000383,54282.72345312 2025-06-04,15:56:01.000,155,11077976,-795,0,1749052560,12566.256508739993,189.17249655000342,54282.716466000005 2025-06-04,15:56:02.000,155,11077962,-795,0,1749052561,12566.269981359997,189.08790699000383,54282.891144 2025-06-04,15:56:03.000,155,11077995,-795,0,1749052562,12566.229563499997,189.03856308000104,54282.78633720001 2025-06-04,15:56:04.000,155,11077965,-795,0,1749052563,12566.209354569997,189.1936439400015,54282.62563344 2025-06-04,15:56:05.000,155,11077983,-795,0,1749052564,12566.269981359997,189.1936439400015,54282.429994080005 2025-06-04,15:56:06.000,155,11077976,-795,0,1749052565,12566.074628369992,189.05266133999976,54282.213393360005 2025-06-04,15:56:07.000,155,11077958,-795,0,1749052566,12566.182409330002,189.1090543800019,54282.37409712001 2025-06-04,15:56:08.000,155,11077960,-795,0,1749052567,12566.276717669993,189.57429696000327,54282.2972388 2025-06-04,15:56:09.000,155,11077982,-795,0,1749052568,12566.162200400002,190.28625909000402,54282.045702480005 2025-06-04,15:56:10.000,155,11077952,-795,0,1749052569,12566.310399219998,190.77264906000346,54282.26929032 2025-06-04,15:56:11.000,155,11077995,-795,0,1749052570,12566.499015899994,191.05461425999965,54282.17147064 2025-06-04,15:56:12.000,155,11077966,-795,0,1749052571,12566.674159959999,191.1110073000018,54282.28326456001 2025-06-04,15:56:13.000,155,11078002,-795,0,1749052572,12566.882985569995,191.061663389999,54282.35313576001 2025-06-04,15:56:14.000,155,11078027,-795,0,1749052573,12567.138965350001,190.9277299200039,54282.05967672 2025-06-04,15:56:15.000,155,11078040,-795,0,1749052574,12567.219801070001,190.5541260300015,54281.91993432001 2025-06-04,15:56:16.000,155,11077898,-795,0,1749052575,12567.388208819997,190.15232562000165,54281.975831280004 2025-06-04,15:56:17.000,155,11077964,-795,0,1749052576,12567.381472510002,189.95494997999776,54281.926921440005 2025-06-04,15:56:18.000,155,11077982,-795,0,1749052577,12567.448835609997,189.98314650000248,54281.926921440005 2025-06-04,15:56:19.000,155,11078000,-795,0,1749052578,12567.367999889997,190.18052213999908,54281.9129472 2025-06-04,15:56:20.000,155,11077983,-795,0,1749052579,12567.718288009994,190.81494383999961,54281.96185704 2025-06-04,15:56:21.000,155,11077993,-795,0,1749052580,12567.960795169995,191.43526728000143,54282.0526896 2025-06-04,15:56:22.000,155,11077979,-795,0,1749052581,12568.00794933999,191.37887423999928,54281.85705024 2025-06-04,15:56:23.000,155,11077975,-795,0,1749052582,12568.15614816,190.99117208999814,54281.64743664 2025-06-04,15:56:24.000,155,11077997,-795,0,1749052583,12568.3178196,190.3708486500036,54281.73128208001 2025-06-04,15:56:25.000,155,11077962,-795,0,1749052584,12568.142675539995,189.5672478300039,54281.50769424 2025-06-04,15:56:26.000,155,11078023,-795,0,1749052585,12567.93384993,188.6156152800031,54281.57756544 2025-06-04,15:56:27.000,155,11077973,-795,0,1749052586,12567.731760629998,188.00234097000066,54281.73128208001 2025-06-04,15:56:28.000,155,11077986,-795,0,1749052587,12567.751969559999,188.00234097000066,54281.85006312001 2025-06-04,15:56:29.000,155,11077974,-795,0,1749052588,12567.597034429993,187.8472601100002,54281.5985268 2025-06-04,15:56:30.000,155,11078004,-795,0,1749052589,12567.711551699998,187.63578621000488,54281.7382692 2025-06-04,15:56:31.000,155,11078016,-795,0,1749052590,12567.563352880003,187.30447709999862,54281.3539776 2025-06-04,15:56:32.000,155,11077947,-795,0,1749052591,12567.401681440002,186.91677495000476,54281.47974576 2025-06-04,15:56:33.000,155,11077992,-795,0,1749052592,12567.233273689992,186.5854658399985,54281.3539776 2025-06-04,15:56:34.000,155,11078014,-795,0,1749052593,12567.105283799996,186.31054977000167,54281.158338240006 2025-06-04,15:56:35.000,155,11077957,-795,0,1749052594,12567.152437969991,186.25415672999952,54281.04654432 2025-06-04,15:56:36.000,155,11077999,-795,0,1749052595,12567.293900479992,186.49382714999956,54281.256157920005 2025-06-04,15:56:37.000,155,11077979,-795,0,1749052596,12567.529671329998,186.47972889000084,54281.2142352 2025-06-04,15:56:38.000,155,11077964,-795,0,1749052597,12567.819332659994,186.2894023800036,54281.27711928001 2025-06-04,15:56:39.000,155,11077983,-795,0,1749052598,12567.94732254999,186.33169715999975,54281.01160872001 2025-06-04,15:56:40.000,155,11077952,-795,0,1749052599,12567.97426779,186.40218846000062,54280.8998148 2025-06-04,15:56:41.000,155,11078014,-795,0,1749052600,12568.203302329995,186.7969397400011,54280.822956480006 2025-06-04,15:56:42.000,155,11077989,-795,0,1749052601,12568.102257679995,186.98726624999836,54280.80898224 2025-06-04,15:56:43.000,155,11077910,-795,0,1749052602,12568.00794933999,187.11415059000137,54280.72513680001 2025-06-04,15:56:44.000,155,11077974,-795,0,1749052603,12567.940586239994,187.26923145000183,54280.801995120004 2025-06-04,15:56:45.000,155,11078005,-795,0,1749052604,12568.06857612999,187.20578928000032,54280.79500800001 2025-06-04,15:56:46.000,155,11077964,-795,0,1749052605,12568.21677495,186.99431537999772,54280.55744592001 2025-06-04,15:56:47.000,155,11077959,-795,0,1749052606,12568.567063069997,187.0930032000033,54280.73911104 2025-06-04,15:56:48.000,155,11077947,-795,0,1749052607,12568.849988089998,187.31152622999798,54280.43167776001 2025-06-04,15:56:49.000,155,11077971,-795,0,1749052608,12569.21374883,187.41726318000292,54280.11725736 2025-06-04,15:56:50.000,155,11078005,-795,0,1749052609,12569.698763150001,187.6005405600008,54280.22206416001 2025-06-04,15:56:51.000,155,11077967,-795,0,1749052610,12570.136623299994,187.9459479299985,54280.13821872 2025-06-04,15:56:52.000,155,11078046,-795,0,1749052611,12570.61490131,188.01643922999938,54280.35481944 2025-06-04,15:56:53.000,155,11078007,-795,0,1749052612,12571.200960280003,187.9600461900045,54280.29193536001 2025-06-04,15:56:54.000,155,11077991,-795,0,1749052613,12571.69271091,187.70627750999847,54280.14520584001 2025-06-04,15:56:55.000,155,11077997,-795,0,1749052614,12572.258560950002,187.55824578000465,54279.984502080006 2025-06-04,15:56:56.000,155,11077984,-795,0,1749052615,12572.78399312999,187.38201752999885,54279.50239080001 2025-06-04,15:56:57.000,155,11077995,-795,0,1749052616,12573.336370550001,187.18464189000224,54279.56527488 2025-06-04,15:56:58.000,155,11078009,-795,0,1749052617,12573.639504500003,186.98726624999836,54279.43950672 2025-06-04,15:56:59.000,155,11078000,-795,0,1749052618,12573.774230699993,187.0436592900005,54279.17399616 2025-06-04,15:57:00.000,155,11077994,-795,0,1749052619,12573.868539039999,187.17054363000352,54279.30675144001 2025-06-04,15:57:01.000,155,11077995,-795,0,1749052620,12573.976319999994,187.38201752999885,54279.481429440006 2025-06-04,15:57:02.000,155,11077978,-795,0,1749052621,12573.949374759999,187.91070228000171,54279.4674552 2025-06-04,15:57:03.000,155,11077986,-795,0,1749052622,12573.96284737999,188.9469243900021,54279.3277128 2025-06-04,15:57:04.000,155,11077983,-795,0,1749052623,12574.08410095999,189.94085171999905,54278.97136968001 2025-06-04,15:57:05.000,155,11078036,-795,0,1749052624,12574.27271764,190.85723862000305,54279.05521512 2025-06-04,15:57:06.000,155,11077986,-795,0,1749052625,12574.555642660001,191.88641160000407,54279.20194464 2025-06-04,15:57:07.000,155,11077952,-795,0,1749052626,12574.656687310002,192.54198069000267,54279.17399616 2025-06-04,15:57:08.000,155,11078013,-795,0,1749052627,12574.885721849998,192.99312500999804,54279.243867360005 2025-06-04,15:57:09.000,155,11077972,-795,0,1749052628,12575.094547459994,193.25394282000343,54279.432519600006 2025-06-04,15:57:10.000,155,11077948,-795,0,1749052629,12575.26295520999,193.26804108000215,54279.55130064001 2025-06-04,15:57:11.000,155,11078013,-795,0,1749052630,12575.35052724,193.0142724000034,54279.71899152001 2025-06-04,15:57:12.000,155,11077962,-795,0,1749052631,12575.14170162999,192.40099809000094,54279.64213320001 2025-06-04,15:57:13.000,155,11077960,-795,0,1749052632,12574.932876019993,191.56215162000444,54279.313738560006 2025-06-04,15:57:14.000,155,11077944,-795,0,1749052633,12574.649950999992,190.56117516000086,54278.84560152 2025-06-04,15:57:15.000,155,11077974,-795,0,1749052634,12574.387234909991,189.4544617499996,54278.85258864001 2025-06-04,15:57:16.000,155,11077964,-795,0,1749052635,12574.14472774999,188.2913553000035,54278.761756080006 2025-06-04,15:57:17.000,155,11077959,-795,0,1749052636,12573.949374759999,187.24808406000375,54278.740794720004 2025-06-04,15:57:18.000,155,11077960,-795,0,1749052637,12573.807912249998,186.5854658399985,54278.622013680004 2025-06-04,15:57:19.000,155,11077982,-795,0,1749052638,12573.733812839993,186.02153543999884,54278.39143872 2025-06-04,15:57:20.000,155,11077914,-795,0,1749052639,12573.740549149989,185.60563677000027,54278.33554176 2025-06-04,15:57:21.000,155,11078004,-795,0,1749052640,12573.652977119993,185.40826113000367,54278.16785088 2025-06-04,15:57:22.000,155,11077964,-795,0,1749052641,12573.329634239992,185.49285069000325,54278.20278648 2025-06-04,15:57:23.000,155,11077990,-795,0,1749052642,12572.98608242999,185.96514240000397,54278.32855464001 2025-06-04,15:57:24.000,155,11077943,-795,0,1749052643,12572.413496079993,186.60661323000386,54278.33554176 2025-06-04,15:57:25.000,155,11078021,-795,0,1749052644,12571.739865079995,187.02251190000243,54278.48227128 2025-06-04,15:57:26.000,155,11078001,-795,0,1749052645,12570.64858285999,187.17054363000352,54278.698872 2025-06-04,15:57:27.000,155,11077976,-795,0,1749052646,12569.483201229996,187.29742796999926,54278.957395440004 2025-06-04,15:57:28.000,155,11077998,-795,0,1749052647,12568.398655320001,187.27628058000118,54279.03425376 2025-06-04,15:57:29.000,155,11077974,-795,0,1749052648,12567.165910589996,187.07185580999794,54278.7687432 2025-06-04,15:57:30.000,155,11077982,-795,0,1749052649,12566.202618260002,186.8462836500039,54278.60105232 2025-06-04,15:57:31.000,155,11077968,-795,0,1749052650,12565.5559325,186.62071149000258,54278.58707808001 2025-06-04,15:57:32.000,155,11077938,-795,0,1749052651,12565.52898725999,186.18366542999865,54278.58009096 2025-06-04,15:57:33.000,155,11077962,-795,0,1749052652,12566.007265269996,185.57744025000284,54278.41240008 2025-06-04,15:57:34.000,155,11077926,-795,0,1749052653,12566.91666712,184.99941159000446,54278.39143872 2025-06-04,15:57:35.000,155,11077995,-795,0,1749052654,12568.27740174,184.45662858000287,54278.25169632001 2025-06-04,15:57:36.000,155,11077925,-795,0,1749052655,12569.840225660002,184.03368077999767,54278.07701832 2025-06-04,15:57:37.000,155,11077974,-795,0,1749052656,12571.436731129994,183.66007689000253,54278.01413424001 2025-06-04,15:57:38.000,155,11078005,-795,0,1749052657,12572.676212169994,183.40630821000377,54277.67875248001 2025-06-04,15:57:39.000,155,11077967,-795,0,1749052658,12573.666449739998,183.3358169100029,54277.420229040006 2025-06-04,15:57:40.000,155,11077989,-795,0,1749052659,12574.555642660001,183.59663472000102,54277.476126 2025-06-04,15:57:41.000,155,11077960,-795,0,1749052660,12575.42462664999,183.77286296999955,54277.566958560004 2025-06-04,15:57:42.000,155,11077969,-795,0,1749052661,12575.950058829992,183.66007689000253,54277.53901008001 2025-06-04,15:57:43.000,155,11077988,-795,0,1749052662,12576.4687547,183.7658138400002,54277.7206752 2025-06-04,15:57:44.000,155,11077958,-795,0,1749052663,12577.021132119997,183.77286296999955,54277.67875248001 2025-06-04,15:57:45.000,155,11077978,-795,0,1749052664,12577.250166659993,183.70237166999868,54277.58093280001 2025-06-04,15:57:46.000,155,11077981,-795,0,1749052665,12577.351211309993,183.74466645000211,54277.69971384 2025-06-04,15:57:47.000,155,11077960,-795,0,1749052666,12577.149122009992,183.7799120999989,54277.81849488 2025-06-04,15:57:48.000,155,11077979,-795,0,1749052667,12576.54285410999,183.52614342000015,54277.90932744 2025-06-04,15:57:49.000,155,11078017,-795,0,1749052668,12575.754705840001,183.13844126999902,54277.923301680006 2025-06-04,15:57:50.000,155,11077969,-795,0,1749052669,12574.771204579993,182.60270739000407,54277.81849488 2025-06-04,15:57:51.000,155,11078002,-795,0,1749052670,12574.03021048,182.20090698000422,54278.37047736 2025-06-04,15:57:52.000,155,11077929,-795,0,1749052671,12573.228589589991,181.64402571000392,54278.307593280006 2025-06-04,15:57:53.000,155,11077999,-795,0,1749052672,12572.588640139998,181.14353747999849,54278.237722080004 2025-06-04,15:57:54.000,155,11077922,-795,0,1749052673,12572.022790099996,180.60780360000354,54277.88137896 2025-06-04,15:57:55.000,155,11077973,-795,0,1749052674,12571.78701924999,179.98748016000172,54277.5459972 2025-06-04,15:57:56.000,155,11077998,-795,0,1749052675,12571.72639245999,179.24732151000353,54277.399267680004 2025-06-04,15:57:57.000,155,11077973,-795,0,1749052676,12571.982372239996,178.35208200000488,54277.29446088001 2025-06-04,15:57:58.000,155,11077944,-795,0,1749052677,12572.251824639992,177.2030738100002,54276.97305336 2025-06-04,15:57:59.000,155,11078031,-795,0,1749052678,12572.662739549989,175.93423040999915,54276.81933672001 2025-06-04,15:58:00.000,155,11077939,-795,0,1749052679,12573.504778299997,175.102433070002,54276.5678004 2025-06-04,15:58:01.000,155,11077917,-795,0,1749052680,12574.28619025999,174.4821096300002,54276.44901936 2025-06-04,15:58:02.000,155,11077985,-795,0,1749052681,12574.926139709998,173.86178618999838,54276.37216104 2025-06-04,15:58:03.000,155,11078002,-795,0,1749052682,12575.478517129995,173.05113623999932,54275.91799824 2025-06-04,15:58:04.000,155,11077965,-795,0,1749052683,12575.862486799997,172.32507584999985,54275.70838464 2025-06-04,15:58:05.000,155,11077963,-795,0,1749052684,12576.42160052999,171.75409632000083,54275.729346 2025-06-04,15:58:06.000,155,11077967,-795,0,1749052685,12576.717998169996,171.33819765000226,54275.575629360006 2025-06-04,15:58:07.000,155,11077916,-795,0,1749052686,12577.014395810002,170.95754463000048,54275.82017856 2025-06-04,15:58:08.000,155,11077944,-795,0,1749052687,12577.081758909997,170.76721812000324,54275.729346 2025-06-04,15:58:09.000,155,11077977,-795,0,1749052688,12577.122176769997,170.52049857000384,54275.59659072001 2025-06-04,15:58:10.000,155,11077940,-795,0,1749052689,12577.128913079992,170.118698160004,54275.61755208001 2025-06-04,15:58:11.000,155,11077985,-795,0,1749052690,12576.967241639992,169.59706254000048,54275.33108016001 2025-06-04,15:58:12.000,155,11077950,-795,0,1749052691,12576.79209758,169.19526213000063,54275.37999000001 2025-06-04,15:58:13.000,155,11077964,-795,0,1749052692,12576.50243624999,168.78641259000142,54275.39396424 2025-06-04,15:58:14.000,155,11077979,-795,0,1749052693,12576.158884439988,168.5890369500048,54275.35902864001 2025-06-04,15:58:15.000,155,11077947,-795,0,1749052694,12575.849014179992,168.44100522000372,54275.22627336 2025-06-04,15:58:16.000,155,11077931,-795,0,1749052695,12575.707551669992,168.37051392000285,54275.31710592 2025-06-04,15:58:17.000,155,11078001,-795,0,1749052696,12575.923113589997,168.4762508700005,54275.435886960004 2025-06-04,15:58:18.000,155,11078009,-795,0,1749052697,12576.273401709994,168.75821607000398,54275.435886960004 2025-06-04,15:58:19.000,155,11077952,-795,0,1749052698,12576.717998169996,168.79346172000078,54275.21229912001 2025-06-04,15:58:20.000,155,11077963,-795,0,1749052699,12577.391629169993,168.6101843400029,54275.08653096 2025-06-04,15:58:21.000,155,11077986,-795,0,1749052700,12578.01136969,168.07445046000066,54275.26120896001 2025-06-04,15:58:22.000,155,11077996,-795,0,1749052701,12578.307767329992,167.61625700999866,54275.35902864001 2025-06-04,15:58:23.000,155,11077957,-795,0,1749052702,12578.462702459998,167.28494789999968,54275.28217032001 2025-06-04,15:58:24.000,155,11077947,-795,0,1749052703,12578.422284599998,166.84085271000367,54275.289157440006 2025-06-04,15:58:25.000,155,11077883,-795,0,1749052704,12578.402075669997,166.19233275000443,54275.36601576 2025-06-04,15:58:26.000,155,11077951,-795,0,1749052705,12578.321239949997,165.6565988700022,54275.435886960004 2025-06-04,15:58:27.000,155,11077995,-795,0,1749052706,12578.368394119992,165.1631597700034,54275.53370664 2025-06-04,15:58:28.000,155,11077972,-795,0,1749052707,12578.280822089997,165.247749330003,54275.35204152 2025-06-04,15:58:29.000,155,11077995,-795,0,1749052708,12578.280822089997,165.29004410999914,54275.33108016001 2025-06-04,15:58:30.000,155,11077996,-755,0,1749052709,12578.348185189992,165.55086192000454,54275.4149256 2025-06-04,15:58:31.000,155,11077989,-795,0,1749052710,12578.496384010003,165.81167973000265,54275.56864224001 2025-06-04,15:58:32.000,155,11077912,-795,0,1749052711,12578.476175080003,165.8398762500001,54275.58261648 2025-06-04,15:58:33.000,155,11077974,-795,0,1749052712,12578.354921500002,165.6072549599994,54275.75729448 2025-06-04,15:58:34.000,155,11077949,-795,0,1749052713,12578.098941719996,165.41692845000216,54275.771268720004 2025-06-04,15:58:35.000,155,11077961,-795,0,1749052714,12577.82275300999,165.43102671000088,54275.82017856 2025-06-04,15:58:36.000,155,11077998,-795,0,1749052715,12577.378156549988,165.7552866900005,54275.99485656 2025-06-04,15:58:37.000,155,11077961,-795,0,1749052716,12577.041341049997,166.1852836199978,54275.77825584 2025-06-04,15:58:38.000,155,11078012,-795,0,1749052717,12576.62368982999,166.5236418600034,54275.603577840004 2025-06-04,15:58:39.000,155,11077979,-795,0,1749052718,12576.259929089989,166.68577185000322,54275.61755208001 2025-06-04,15:58:40.000,155,11077923,-795,0,1749052719,12575.997213000002,166.6434770699998,54275.47082256 2025-06-04,15:58:41.000,155,11077916,-795,0,1749052720,12575.774914770001,166.32626621999952,54275.6594748 2025-06-04,15:58:42.000,155,11077986,-795,0,1749052721,12575.619979639996,165.8680727700048,54275.83415280001 2025-06-04,15:58:43.000,155,11077934,-795,0,1749052722,12575.606507019991,165.18430716000148,54275.82716568 2025-06-04,15:58:44.000,155,11077999,-795,0,1749052723,12575.51219868,164.59218024000438,54275.70139752 2025-06-04,15:58:45.000,155,11077998,-795,0,1749052724,12575.606507019991,164.04234810000344,54275.505758160005 2025-06-04,15:58:46.000,155,11077964,-795,0,1749052725,12575.795123700002,163.85907071999827,54275.49877104001 2025-06-04,15:58:47.000,155,11077983,-795,0,1749052726,12575.923113589997,163.88021811000363,54275.39396424 2025-06-04,15:58:48.000,155,11077904,-795,0,1749052727,12576.172357059993,163.80972681000276,54275.31710592 2025-06-04,15:58:49.000,155,11078000,-795,0,1749052728,12576.52938149,163.57710552000208,54274.98871128 2025-06-04,15:58:50.000,155,11077962,-795,0,1749052729,12577.027868429992,163.88021811000363,54275.26120896001 2025-06-04,15:58:51.000,155,11077968,-795,0,1749052730,12577.425310719998,164.4934924199988,54275.14242792001 2025-06-04,15:58:52.000,155,11077968,-795,0,1749052731,12577.76886253,164.8529980500025,54275.25422184 2025-06-04,15:58:53.000,155,11077959,-795,0,1749052732,12577.80928039,164.73316283999884,54275.31710592 2025-06-04,15:58:54.000,155,11077945,-795,0,1749052733,12577.533091679994,164.52168894000351,54275.002685520005 2025-06-04,15:58:55.000,155,11077985,-795,0,1749052734,12577.075022600002,164.3454606899977,54274.80704616001 2025-06-04,15:58:56.000,155,11077946,-795,0,1749052735,12576.44180945999,164.2467728699994,54274.79307192 2025-06-04,15:58:57.000,155,11077975,-795,0,1749052736,12575.606507019991,163.87316898000427,54274.74416208 2025-06-04,15:58:58.000,155,11077964,-795,0,1749052737,12574.629742069992,163.3938281400042,54274.94678856001 2025-06-04,15:58:59.000,155,11078013,-795,0,1749052738,12573.646240809998,162.87219252000068,54274.765123440004 2025-06-04,15:59:00.000,155,11077971,-795,0,1749052739,12572.918719329995,162.81579947999853,54274.86294312 2025-06-04,15:59:01.000,155,11077966,-795,0,1749052740,12572.245088329997,162.78055383000174,54275.00967264 2025-06-04,15:59:02.000,155,11078019,-795,0,1749052741,12571.68597459999,163.06956816000456,54274.765123440004 2025-06-04,15:59:03.000,155,11077986,-795,0,1749052742,12571.389576959999,163.09071555000264,54274.66031664001 2025-06-04,15:59:04.000,155,11077923,-795,0,1749052743,12571.295268619993,162.96383120999963,54274.47166440001 2025-06-04,15:59:05.000,155,11077943,-795,0,1749052744,12571.450203749999,162.69596427000215,54274.34589624 2025-06-04,15:59:06.000,155,11077988,-795,0,1749052745,12571.739865079995,162.53383428000234,54274.35288336001 2025-06-04,15:59:07.000,155,11077943,-795,0,1749052746,12572.164252609997,162.73120991999895,54274.32493488001 2025-06-04,15:59:08.000,155,11077977,-795,0,1749052747,12572.413496079993,162.87924165000004,54274.00352736 2025-06-04,15:59:09.000,155,11077970,-795,0,1749052748,12572.575167519994,162.94268382000155,54273.70308120001 2025-06-04,15:59:10.000,155,11077968,-795,0,1749052749,12573.04670921999,163.06956816000456,54273.64718424 2025-06-04,15:59:11.000,155,11077991,-795,0,1749052750,12573.349843169992,163.02727338000113,54273.62622288 2025-06-04,15:59:12.000,155,11077950,-795,0,1749052751,12573.444151509997,163.07661729000392,54273.458532 2025-06-04,15:59:13.000,155,11078012,-795,0,1749052752,12573.484569369997,163.11891207000008,54273.38167368 2025-06-04,15:59:14.000,155,11077956,-795,0,1749052753,12573.08712707999,163.11186294000072,54273.26987976001 2025-06-04,15:59:15.000,155,11077959,-795,0,1749052754,12572.68294847999,163.04137163999985,54273.40962216 2025-06-04,15:59:16.000,155,11077972,-795,0,1749052755,12572.164252609997,162.97088033999898,54273.38866080001 2025-06-04,15:59:17.000,155,11077940,-795,0,1749052756,12571.79375556,162.8228486099979,54273.48648048001 2025-06-04,15:59:18.000,155,11077971,-795,0,1749052757,12571.376104339994,162.71006253000087,54273.227957040006 2025-06-04,15:59:19.000,155,11077945,-795,0,1749052758,12571.052761459992,162.5902273200045,54272.92052376 2025-06-04,15:59:20.000,155,11077945,-795,0,1749052759,12570.823726919996,162.47039211000083,54272.8296912 2025-06-04,15:59:21.000,155,11077910,-795,0,1749052760,12570.884353709997,162.36465516000317,54272.6899488 2025-06-04,15:59:22.000,155,11077977,-795,0,1749052761,12571.147069799998,162.37170429000253,54272.6200776 2025-06-04,15:59:23.000,155,11077930,-795,0,1749052762,12571.443467439989,162.1461321300012,54272.78776848 2025-06-04,15:59:24.000,155,11077929,-795,0,1749052763,12571.63208412,161.87121606000437,54272.64802608001 2025-06-04,15:59:25.000,155,11077951,-795,0,1749052764,12572.002581169996,161.5399069499981,54272.55020640001 2025-06-04,15:59:26.000,155,11077996,-795,0,1749052765,12572.352869289993,161.61744737999834,54272.63405184 2025-06-04,15:59:27.000,155,11077966,-795,0,1749052766,12572.460650249988,161.9346582299986,54272.29168296001 2025-06-04,15:59:28.000,155,11077935,-795,0,1749052767,12572.447177629998,162.16727951999928,54272.18687616 2025-06-04,15:59:29.000,155,11077949,-795,0,1749052768,12572.426968699998,162.30826212000102,54271.87245576 2025-06-04,15:59:30.000,155,11077957,-795,0,1749052769,12572.514540729993,162.4562938500021,54272.00521104001 2025-06-04,15:59:31.000,155,11077964,-795,0,1749052770,12572.514540729993,162.47039211000083,54272.061108 2025-06-04,15:59:32.000,155,11077977,-795,0,1749052771,12572.406759769998,162.36465516000317,54272.22879888 2025-06-04,15:59:33.000,155,11077968,-795,0,1749052772,12572.218143090002,162.1320338700025,54272.25674736 2025-06-04,15:59:34.000,155,11077950,-795,0,1749052773,12572.036262720001,162.06859170000098,54272.20783752 2025-06-04,15:59:35.000,155,11077964,-795,0,1749052774,12571.90827282999,161.99105127000075,54271.85848152001 2025-06-04,15:59:36.000,155,11077960,-795,0,1749052775,12571.955427,161.99105127000075,54271.78861032001 2025-06-04,15:59:37.000,155,11077939,-795,0,1749052776,12572.453913939993,162.12498474000313,54271.87944288001 2025-06-04,15:59:38.000,155,11077942,-795,0,1749052777,12572.94566456999,162.42104819999804,54272.00521104001 2025-06-04,15:59:39.000,155,11077968,-795,0,1749052778,12573.08712707999,162.8228486099979,54271.84450728 2025-06-04,15:59:40.000,155,11077944,-795,0,1749052779,12573.147753869991,163.20350162999966,54272.08905648 2025-06-04,15:59:41.000,155,11077991,-795,0,1749052780,12573.221853279996,163.53481073999865,54272.13796632 2025-06-04,15:59:42.000,155,11078002,-795,0,1749052781,12573.161226489996,163.71103899000445,54272.103030720005 2025-06-04,15:59:43.000,155,11078011,-795,0,1749052782,12573.11407232,163.63349856000423,54272.01219816 2025-06-04,15:59:44.000,155,11077911,-795,0,1749052783,12573.120808629996,163.53481073999865,54271.51611264 2025-06-04,15:59:45.000,155,11077977,-795,0,1749052784,12573.410469959992,163.45727030999842,54271.50912552 2025-06-04,15:59:46.000,155,11077967,-795,0,1749052785,12573.679922359988,163.45022117999906,54271.537074 2025-06-04,15:59:47.000,155,11077966,-795,0,1749052786,12573.956111069994,163.3444842300014,54271.50213840001 2025-06-04,15:59:48.000,155,11077957,-795,0,1749052787,12574.07062834,163.36563161999948,54271.49515128001 2025-06-04,15:59:49.000,155,11077969,-795,0,1749052788,12574.367025979991,163.68284246999974,54271.40431872001 2025-06-04,15:59:50.000,155,11077987,-795,0,1749052789,12574.750995649993,163.9859550600013,54271.63489368 2025-06-04,15:59:51.000,155,11077996,-795,0,1749052790,12575.14170162999,164.2115272200026,54271.76066184001 2025-06-04,15:59:52.000,155,11077958,-795,0,1749052791,12575.32358199999,164.40185372999986,54271.57899672 2025-06-04,15:59:53.000,155,11077966,-795,0,1749052792,12575.48525343999,164.48644328999944,54271.50912552 2025-06-04,15:59:54.000,155,11077978,-795,0,1749052793,12575.35052724,164.6415241499999,54271.41829296 2025-06-04,15:59:55.000,155,11077961,-795,0,1749052794,12575.114756389994,165.02922630000103,54271.36938312 2025-06-04,15:59:56.000,155,11077985,-795,0,1749052795,12574.777940890002,165.67069713000092,54271.57899672 2025-06-04,15:59:57.000,155,11077993,-795,0,1749052796,12574.461334319996,166.46724882000126,54271.90040424 2025-06-04,15:59:58.000,155,11078047,-795,0,1749052797,12574.036946789995,167.6726500500008,54271.90739136001 2025-06-04,15:59:59.000,155,11078001,-795,0,1749052798,12573.774230699993,168.84280563000357,54271.83752016001 2025-06-04,16:00:00.000,155,11077925,-795,0,1749052799,12573.437415200002,169.61820992999856,54271.82354592 2025-06-04,16:00:01.000,155,11077976,-795,0,1749052800,12573.248798519991,170.15394381000078,54271.73970048001 2025-06-04,16:00:02.000,155,11077957,-795,0,1749052801,12572.98608242999,170.61213726000278,54271.80258456 2025-06-04,16:00:03.000,155,11077987,-795,0,1749052802,12572.602112759989,171.19721505000052,54271.90040424 2025-06-04,16:00:04.000,155,11077970,-795,0,1749052803,12572.218143090002,171.56376981000358,54271.84450728 2025-06-04,16:00:05.000,155,11077990,-795,0,1749052804,12572.197934160002,171.71885067000403,54272.19386328001 2025-06-04,16:00:06.000,155,11077960,-795,0,1749052805,12572.298978810002,171.76114545000019,54272.34757992 2025-06-04,16:00:07.000,155,11077949,-795,0,1749052806,12572.413496079993,171.58491720000166,54272.389502640006 2025-06-04,16:00:08.000,155,11077930,-795,0,1749052807,12572.514540729993,171.2183624399986,54272.41745112 2025-06-04,16:00:09.000,155,11077979,-795,0,1749052808,12572.716630029994,170.689677690003,54271.83752016001 2025-06-04,16:00:10.000,155,11077983,-795,0,1749052809,12573.100599699996,170.39361423000082,54271.79559744 2025-06-04,16:00:11.000,155,11077978,-795,0,1749052810,12573.700131289988,169.86492947999795,54271.816558800005 2025-06-04,16:00:12.000,155,11077950,-795,0,1749052811,12574.468070629991,169.04018127000018,54271.865468640004 2025-06-04,16:00:13.000,155,11077975,-795,0,1749052812,12575.3909451,168.32117001000006,54271.92835272001 2025-06-04,16:00:14.000,155,11077956,-795,0,1749052813,12576.313819569994,167.63035527000466,54271.94232696 2025-06-04,16:00:15.000,155,11077967,-795,0,1749052814,12577.263639279998,167.09462139000243,54271.71175200001 2025-06-04,16:00:16.000,155,11077931,-795,0,1749052815,12578.085469099991,166.67872272000386,54271.77463608 2025-06-04,16:00:17.000,155,11077942,-795,0,1749052816,12578.738891169989,166.51659273000405,54271.55803536 2025-06-04,16:00:18.000,155,11077960,-795,0,1749052817,12579.21043287,166.42495403999783,54271.6069452 2025-06-04,16:00:19.000,155,11077994,-795,0,1749052818,12579.432731100002,166.44610143000318,54271.36938312 2025-06-04,16:00:20.000,155,11077974,-795,0,1749052819,12579.708919809993,166.62937881000107,54271.648867920005 2025-06-04,16:00:21.000,155,11077984,-795,0,1749052820,12579.803228149998,166.8901966199992,54271.70476488 2025-06-04,16:00:22.000,155,11077966,-795,0,1749052821,12580.06594424,167.32019355000375,54272.17290192001 2025-06-04,16:00:23.000,155,11078039,-795,0,1749052822,12580.24782461,167.59510962000058,54272.270721600005 2025-06-04,16:00:24.000,155,11077943,-795,0,1749052823,12580.490331770001,167.68674830999953,54272.34757992 2025-06-04,16:00:25.000,155,11078005,-795,0,1749052824,12580.739575239997,168.0674013300013,54272.17290192001 2025-06-04,16:00:26.000,155,11077925,-795,0,1749052825,12581.089863359994,168.46920174000115,54272.04713376001 2025-06-04,16:00:27.000,155,11077985,-795,0,1749052826,12581.931902110002,168.73706867999863,54272.24976024 2025-06-04,16:00:28.000,155,11077975,-795,0,1749052827,12582.928875990001,169.0190338800021,54272.319631440005 2025-06-04,16:00:29.000,155,11077962,-795,0,1749052828,12583.87869569999,169.25870430000214,54272.29867008 2025-06-04,16:00:30.000,155,11077935,-795,0,1749052829,12584.89587850999,169.51952211000025,54272.52225792 2025-06-04,16:00:31.000,155,11077982,-795,0,1749052830,12585.980424419999,169.8860768700033,54272.73885864 2025-06-04,16:00:32.000,155,11077946,-795,0,1749052831,12586.869617340002,170.118698160004,54272.773794240005 2025-06-04,16:00:33.000,155,11077965,-795,0,1749052832,12587.67797453999,170.18214032999822,54272.90654952 2025-06-04,16:00:34.000,155,11077960,-795,0,1749052833,12588.317923989998,170.02705946999777,54272.75982 2025-06-04,16:00:35.000,155,11077973,-795,0,1749052834,12588.8635651,169.80853644000308,54272.88558816001 2025-06-04,16:00:36.000,155,11077934,-795,0,1749052835,12589.557405029998,169.47017820000474,54273.09520176 2025-06-04,16:00:37.000,155,11077970,-795,0,1749052836,12589.93463838999,169.2164095199987,54273.339750959996 2025-06-04,16:00:38.000,155,11077994,-795,0,1749052837,12589.96158363,168.84280563000357,54273.40263504 2025-06-04,16:00:39.000,155,11077971,-795,0,1749052838,12589.867275289995,168.78641259000142,54273.65417136001 2025-06-04,16:00:40.000,155,11077965,-795,0,1749052839,12589.77296694999,168.54674217000138,54273.731029680006 2025-06-04,16:00:41.000,155,11077928,-795,0,1749052840,12589.429415140003,168.27182610000455,54273.842823599996 2025-06-04,16:00:42.000,155,11077955,-795,0,1749052841,12589.031972849996,167.89822221000213,54273.842823599996 2025-06-04,16:00:43.000,155,11078007,-795,0,1749052842,12588.54022222,167.83478004000062,54273.76596528 2025-06-04,16:00:44.000,155,11077992,-795,0,1749052843,12587.960899559992,167.8206817800019,54273.710068320004 2025-06-04,16:00:45.000,155,11077994,-795,0,1749052844,12587.62408406,167.98281177000172,54273.9126948 2025-06-04,16:00:46.000,155,11077992,-795,0,1749052845,12587.3815769,168.05330307000258,54274.07339856 2025-06-04,16:00:47.000,155,11077986,-795,0,1749052846,12587.172751289989,168.25772783999855,54274.35987048 2025-06-04,16:00:48.000,155,11077997,-795,0,1749052847,12587.233378079989,168.56788955999946,54274.49262576001 2025-06-04,16:00:49.000,155,11077970,-795,0,1749052848,12587.32095011,169.06132865999825,54274.42275456001 2025-06-04,16:00:50.000,155,11077996,-795,0,1749052849,12587.718392399991,169.3926377700045,54274.61140680001 2025-06-04,16:00:51.000,155,11077985,-795,0,1749052850,12587.987844800002,169.56181689000368,54274.548522720004 2025-06-04,16:00:52.000,155,11077962,-795,0,1749052851,12588.405496019994,169.44903080999939,54274.569484080006 2025-06-04,16:00:53.000,155,11077981,-795,0,1749052852,12588.850092479996,169.28690081999957,54274.72320072 2025-06-04,16:00:54.000,155,11078021,-795,0,1749052853,12589.261007389992,168.9062477999978,54274.65332952 2025-06-04,16:00:55.000,155,11077946,-795,0,1749052854,12589.530459789989,168.42690695999772,54274.6463424 2025-06-04,16:00:56.000,155,11077928,-795,0,1749052855,12589.698867539999,168.0039591599998,54274.953775680005 2025-06-04,16:00:57.000,155,11077988,-795,0,1749052856,12589.67192229999,167.62330613999802,54275.100505200004 2025-06-04,16:00:58.000,155,11077995,-795,0,1749052857,12589.591086579989,167.2638005100016,54275.121466560006 2025-06-04,16:00:59.000,155,11077940,-795,0,1749052858,12589.261007389992,167.10871965000115,54275.051595360004 2025-06-04,16:01:00.000,155,11077975,-795,0,1749052859,12589.388997280003,166.98183530999813,54275.08653096 2025-06-04,16:01:01.000,155,11077947,-795,0,1749052860,12589.449624069988,166.89724574999855,54275.42191272 2025-06-04,16:01:02.000,155,11077966,-795,0,1749052861,12589.564141339994,166.98888444000477,54275.63152632 2025-06-04,16:01:03.000,155,11077958,-795,0,1749052862,12589.537196099998,167.36953745999926,54275.86210128001 2025-06-04,16:01:04.000,155,11077991,-795,0,1749052863,12589.429415140003,167.510520060001,54276.09966336001 2025-06-04,16:01:05.000,155,11077964,-795,0,1749052864,12589.186907980002,167.87707482000405,54276.40709664001 2025-06-04,16:01:06.000,155,11077929,-795,0,1749052865,12588.78272938,167.9193696000002,54276.630684480006 2025-06-04,16:01:07.000,155,11077974,-795,0,1749052866,12588.257297199998,167.71494483000424,54276.83331096 2025-06-04,16:01:08.000,155,11077978,-795,0,1749052867,12587.74533764,167.5739622300025,54276.45600648001 2025-06-04,16:01:09.000,155,11077983,-795,0,1749052868,12587.011079849988,167.79953439000383,54276.43504512001 2025-06-04,16:01:10.000,155,11077967,-795,0,1749052869,12586.32397623,168.33526826999878,54276.53985192 2025-06-04,16:01:11.000,155,11077921,-795,0,1749052870,12585.387629140001,168.9062477999978,54276.52587768 2025-06-04,16:01:12.000,155,11077946,-795,0,1749052871,12584.552326700003,169.25165517000278,54276.798375360006 2025-06-04,16:01:13.000,155,11077938,-795,0,1749052872,12583.71702425999,169.24460604000342,54276.78440112 2025-06-04,16:01:14.000,155,11077927,-795,0,1749052873,12582.942348609991,169.2657534300015,54276.75645264 2025-06-04,16:01:15.000,155,11077955,-795,0,1749052874,12582.363025949999,169.4631290699981,54276.77042688001 2025-06-04,16:01:16.000,155,11077941,-795,0,1749052875,12581.898220559997,169.78738904999773,54276.75645264 2025-06-04,16:01:17.000,155,11077982,-795,0,1749052876,12581.514250889995,169.99181382000097,54276.76343976 2025-06-04,16:01:18.000,155,11077962,-795,0,1749052877,12581.190908009994,170.24558249999973,54276.679594320005 2025-06-04,16:01:19.000,155,11077975,-795,0,1749052878,12580.941664539998,170.35836858000403,54276.48395496001 2025-06-04,16:01:20.000,155,11077940,-795,0,1749052879,12581.056181809989,170.35836858000403,54276.64465872 2025-06-04,16:01:21.000,155,11077977,-795,0,1749052880,12581.015763949988,170.04115773000376,54276.93113064 2025-06-04,16:01:22.000,155,11077967,-795,0,1749052881,12580.934928229988,169.70984862000478,54276.8822208 2025-06-04,16:01:23.000,155,11077968,-795,0,1749052882,12580.833883580002,169.60411166999984,54277.04292456 2025-06-04,16:01:24.000,155,11077965,-795,0,1749052883,12580.584640109992,169.4772273300041,54276.88920792001 2025-06-04,16:01:25.000,155,11077984,-795,0,1749052884,12580.44991391,169.37853950999852,54276.95907912001 2025-06-04,16:01:26.000,155,11077939,-795,0,1749052885,12580.30171508999,169.20231126,54277.1617056 2025-06-04,16:01:27.000,155,11077954,-795,0,1749052886,12580.20067043999,169.34329386000172,54277.16869272 2025-06-04,16:01:28.000,155,11077950,-795,0,1749052887,12580.092889479994,168.94149345000187,54277.1617056 2025-06-04,16:01:29.000,155,11077982,-795,0,1749052888,12579.857118629989,168.2506787099992,54277.11978288 2025-06-04,16:01:30.000,155,11077919,-795,0,1749052889,12580.04573531,167.48937267000292,54277.21760256 2025-06-04,16:01:31.000,155,11077962,-795,0,1749052890,12580.234351989995,166.83380358000431,54277.07786016001 2025-06-04,16:01:32.000,155,11077962,-795,0,1749052891,12580.550958560001,166.09364492999885,54277.14773136 2025-06-04,16:01:33.000,155,11077975,-795,0,1749052892,12580.820410959997,165.69889364999835,54276.98004048 2025-06-04,16:01:34.000,155,11077983,-795,0,1749052893,12580.665475829992,165.57905844000197,54276.7075428 2025-06-04,16:01:35.000,155,11077954,-795,0,1749052894,12580.530749630001,165.8539745099988,54276.65164584001 2025-06-04,16:01:36.000,155,11077930,-795,0,1749052895,12580.24108829999,166.28397144000337,54276.428058 2025-06-04,16:01:37.000,155,11077888,-795,0,1749052896,12580.28150615999,166.51659273000405,54276.51889056 2025-06-04,16:01:38.000,155,11077984,-795,0,1749052897,12580.3084514,166.5095436000047,54276.630684480006 2025-06-04,16:01:39.000,155,11077916,-795,0,1749052898,12580.14677996,166.1147923200042,54276.274341360004 2025-06-04,16:01:40.000,155,11077927,-795,0,1749052899,12579.97837220999,165.64250061000348,54276.50491632001 2025-06-04,16:01:41.000,155,11077943,-795,0,1749052900,12579.641556709998,165.0151280400023,54276.09966336001 2025-06-04,16:01:42.000,155,11077961,-795,0,1749052901,12579.08244297999,164.4441485100033,54276.01581792 2025-06-04,16:01:43.000,155,11077984,-795,0,1749052902,12578.644582829998,164.00005332,54276.14158608 2025-06-04,16:01:44.000,155,11077959,-795,0,1749052903,12578.287558399992,163.5912037800008,54276.127611840006 2025-06-04,16:01:45.000,155,11077996,-795,0,1749052904,12578.065260169991,163.11186294000072,54275.91799824 2025-06-04,16:01:46.000,155,11077970,-795,0,1749052905,12578.233667920002,162.73120991999895,54276.08568912 2025-06-04,16:01:47.000,155,11077976,-795,0,1749052906,12578.637846519989,162.37170429000253,54275.93197248001 2025-06-04,16:01:48.000,155,11077970,-795,0,1749052907,12579.08244297999,162.5408834100017,54276.05075352001 2025-06-04,16:01:49.000,155,11078021,-795,0,1749052908,12579.351895380001,162.6043255800032,54275.386977120004 2025-06-04,16:01:50.000,155,11077942,-795,0,1749052909,12580.193934129995,162.59727645000385,54275.44986120001 2025-06-04,16:01:51.000,155,11077959,-795,0,1749052910,12580.854092510002,162.40694993999932,54275.40095136001 2025-06-04,16:01:52.000,155,11077977,-795,0,1749052911,12581.48056933999,162.20252517000336,54275.18435064 2025-06-04,16:01:53.000,155,11077972,-795,0,1749052912,12582.073364620002,161.92055996999989,54274.92582720001 2025-06-04,16:01:54.000,155,11078019,-795,0,1749052913,12582.592060489995,161.51171043000068,54274.82800752001 2025-06-04,16:01:55.000,155,11077985,-795,0,1749052914,12583.238746249997,161.06761524000467,54274.69525224 2025-06-04,16:01:56.000,155,11077975,-795,0,1749052915,12583.548616509994,160.81384655999864,54274.618393920005 2025-06-04,16:01:57.000,155,11077975,-795,0,1749052916,12583.501462339998,160.84204308000335,54274.548522720004 2025-06-04,16:01:58.000,155,11077982,-795,0,1749052917,12583.265691489993,161.33548218000215,54274.178205359996 2025-06-04,16:01:59.000,155,11077950,-795,0,1749052918,12583.050129570001,161.68088954999985,54274.05942432001 2025-06-04,16:02:00.000,155,11077894,-795,0,1749052919,12582.901930749991,161.86416692999774,54273.90570768 2025-06-04,16:02:01.000,155,11077943,-795,0,1749052920,12582.80088609999,162.12498474000313,54273.87077208001 2025-06-04,16:02:02.000,155,11077920,-795,0,1749052921,12582.80088609999,162.46334298000147,54273.95461752 2025-06-04,16:02:03.000,155,11077954,-795,0,1749052922,12582.78741348,162.7030134000015,54274.115321280005 2025-06-04,16:02:04.000,155,11077962,-795,0,1749052923,12582.67963251999,163.02727338000113,54274.00352736 2025-06-04,16:02:05.000,155,11077968,-795,0,1749052924,12582.65942358999,163.30218944999797,54274.10134704 2025-06-04,16:02:06.000,155,11077947,-795,0,1749052925,12582.53817000999,163.61940029999823,54274.09435992 2025-06-04,16:02:07.000,155,11077999,-795,0,1749052926,12582.329344399994,164.00710244999937,54274.00352736 2025-06-04,16:02:08.000,155,11077900,-795,0,1749052927,12582.363025949999,164.62742589000118,54274.03147584 2025-06-04,16:02:09.000,155,11077959,-795,0,1749052928,12582.511224769994,164.71201545000076,54273.74500392 2025-06-04,16:02:10.000,155,11077956,-795,0,1749052929,12582.976030159996,164.69086806000269,54273.982566 2025-06-04,16:02:11.000,155,11077978,-795,0,1749052930,12583.447571859993,164.35250982000434,54274.09435992 2025-06-04,16:02:12.000,155,11077980,-795,0,1749052931,12583.973004039995,163.82382507000148,54274.115321280005 2025-06-04,16:02:13.000,155,11078010,-795,0,1749052932,12584.579271939998,163.32333684000332,54274.24807656 2025-06-04,16:02:14.000,155,11077960,-795,0,1749052933,12584.868933269994,162.9849785999977,54274.24807656 2025-06-04,16:02:15.000,155,11077980,-795,0,1749052934,12584.94303268,162.75940644000366,54274.02448872 2025-06-04,16:02:16.000,155,11077925,-795,0,1749052935,12584.81504278999,162.6889151400028,54274.28999928 2025-06-04,16:02:17.000,155,11077941,-795,0,1749052936,12584.579271939998,162.61842384000192,54274.19916672 2025-06-04,16:02:18.000,155,11077945,-795,0,1749052937,12584.215511199996,162.61137471000256,54274.39480608001 2025-06-04,16:02:19.000,155,11077967,-795,0,1749052938,12583.541880199999,162.56907992999913,54274.35987048 2025-06-04,16:02:20.000,155,11077957,-795,0,1749052939,12583.016448019996,162.74530817999766,54274.54153560001 2025-06-04,16:02:21.000,155,11077963,-795,0,1749052940,12582.55837893999,162.97088033999898,54274.80704616001 2025-06-04,16:02:22.000,155,11077986,-795,0,1749052941,12582.133991410003,163.3444842300014,54274.91185296 2025-06-04,16:02:23.000,155,11077962,-795,0,1749052942,12581.824121149992,163.9507094100045,54274.80005904 2025-06-04,16:02:24.000,155,11077911,-795,0,1749052943,12581.473833029995,164.4934924199988,54274.597432560004 2025-06-04,16:02:25.000,155,11077887,-795,0,1749052944,12581.231325869994,164.71201545000076,54274.75813632001 2025-06-04,16:02:26.000,155,11077961,-795,0,1749052945,12581.029236569993,164.67676980000397,54274.98871128 2025-06-04,16:02:27.000,155,11077961,-795,0,1749052946,12580.887774059993,164.33841155999835,54275.23326048001 2025-06-04,16:02:28.000,155,11077948,-795,0,1749052947,12580.625057969992,164.00005332,54275.28217032001 2025-06-04,16:02:29.000,155,11078002,-795,0,1749052948,12580.315187709995,163.80972681000276,54275.205312 2025-06-04,16:02:30.000,155,11077972,-795,0,1749052949,12579.884063869998,163.92956201999914,54275.505758160005 2025-06-04,16:02:31.000,155,11077921,-795,0,1749052950,12578.96118939999,164.1974289600039,54275.37300288 2025-06-04,16:02:32.000,155,11077966,-795,0,1749052951,12577.89011611,164.7543102300042,54275.36601576 2025-06-04,16:02:33.000,155,11077940,-795,0,1749052952,12576.839251749996,165.4451249699996,54275.37999000001 2025-06-04,16:02:34.000,155,11077969,-795,0,1749052953,12575.929849899992,166.12184145000356,54275.25422184 2025-06-04,16:02:35.000,155,11077922,-795,0,1749052954,12575.148437939999,166.58003489999828,54275.2751832 2025-06-04,16:02:36.000,155,11077980,-795,0,1749052955,12574.697105170002,166.82675444999768,54275.86210128001 2025-06-04,16:02:37.000,155,11077936,-795,0,1749052956,12574.582587899997,167.04527747999964,54275.94594672 2025-06-04,16:02:38.000,155,11077949,-795,0,1749052957,12574.474806940001,167.1651126900033,54276.21844440001 2025-06-04,16:02:39.000,155,11077935,-795,0,1749052958,12574.22556346999,167.2990461599984,54276.1136376 2025-06-04,16:02:40.000,155,11077941,-795,0,1749052959,12574.057155719995,167.73609222000232,54276.14857320001 2025-06-04,16:02:41.000,155,11077932,-795,0,1749052960,12573.828121179999,168.1519908900009,54276.23241864 2025-06-04,16:02:42.000,155,11077943,-795,0,1749052961,12573.760758079989,168.48329999999987,54276.442032240004 2025-06-04,16:02:43.000,155,11077963,-795,0,1749052962,12573.727076529998,168.39166131000093,54276.462993600006 2025-06-04,16:02:44.000,155,11077989,-795,0,1749052963,12573.639504500003,168.34231739999814,54276.73549128 2025-06-04,16:02:45.000,155,11077970,-795,0,1749052964,12573.457624130002,167.968713510003,54276.7075428 2025-06-04,16:02:46.000,155,11077962,-795,0,1749052965,12573.316161620001,167.63035527000466,54276.79138824001 2025-06-04,16:02:47.000,155,11077943,-795,0,1749052966,12573.09386339,167.39773398000398,54276.76343976 2025-06-04,16:02:48.000,155,11077973,-795,0,1749052967,12572.89177409,167.08757226000307,54276.49094208 2025-06-04,16:02:49.000,155,11077915,-795,0,1749052968,12572.191197849992,166.59413316000428,54276.20447016 2025-06-04,16:02:50.000,155,11077963,-795,0,1749052969,12571.780282939995,166.20643101000314,54276.20447016 2025-06-04,16:02:51.000,155,11077929,-795,0,1749052970,12571.376104339994,166.03725189000397,54276.07171488001 2025-06-04,16:02:52.000,155,11077949,-795,0,1749052971,12571.517566849994,166.37561013000231,54276.09267624 2025-06-04,16:02:53.000,155,11077987,-795,0,1749052972,12571.76681031999,166.9042948799979,54276.43504512001 2025-06-04,16:02:54.000,155,11077968,-795,0,1749052973,12571.861118659996,167.2285548600048,54276.48395496001 2025-06-04,16:02:55.000,155,11077953,-795,0,1749052974,12572.002581169996,167.510520060001,54276.53286480001 2025-06-04,16:02:56.000,155,11077955,-795,0,1749052975,12571.968899619991,167.63035527000466,54276.274341360004 2025-06-04,16:02:57.000,155,11077943,-795,0,1749052976,12571.88806389999,167.6585517900021,54276.225431520004 2025-06-04,16:02:58.000,155,11077961,-795,0,1749052977,12571.61187519,167.82773091000126,54276.344212560005 2025-06-04,16:02:59.000,155,11077923,-795,0,1749052978,12571.005607289997,168.12379437000345,54276.09966336001 2025-06-04,16:03:00.000,155,11077955,-795,0,1749052979,12570.742891199996,168.4973982599986,54276.295302720006 2025-06-04,16:03:01.000,155,11077946,-795,0,1749052980,12570.641846549996,168.71592129000055,54276.511903440005 2025-06-04,16:03:02.000,155,11077931,-795,0,1749052981,12570.61490131,169.04018127000018,54276.49094208 2025-06-04,16:03:03.000,155,11077956,-795,0,1749052982,12570.850672159992,169.54066949999833,54276.511903440005 2025-06-04,16:03:04.000,155,11077987,-795,0,1749052983,12571.248114449998,169.78738904999773,54276.47696784 2025-06-04,16:03:05.000,155,11077931,-795,0,1749052984,12571.64555673999,169.83673296000052,54276.176521680005 2025-06-04,16:03:06.000,155,11077975,-795,0,1749052985,12571.89480021,169.71689775000414,54276.25338 2025-06-04,16:03:07.000,155,11077940,-795,0,1749052986,12572.063207959996,169.28690081999957,54276.14857320001 2025-06-04,16:03:08.000,155,11077942,-795,0,1749052987,12572.144043679997,168.82165823999821,54276.078702000006 2025-06-04,16:03:09.000,155,11077952,-795,0,1749052988,12572.096889510001,168.3141208800007,54275.9738952 2025-06-04,16:03:10.000,155,11077981,-795,0,1749052989,12571.91500914,167.84887829999934,54275.6594748 2025-06-04,16:03:11.000,155,11077925,-795,0,1749052990,12572.056471650001,167.65150266000273,54275.792230080006 2025-06-04,16:03:12.000,155,11077942,-795,0,1749052991,12571.982372239996,167.6092078799993,54275.73633312001 2025-06-04,16:03:13.000,155,11077905,-795,0,1749052992,12571.901536519996,167.6092078799993,54275.170376400005 2025-06-04,16:03:14.000,155,11077965,-795,0,1749052993,12572.218143090002,167.8206817800019,54275.11447944001 2025-06-04,16:03:15.000,155,11078022,-795,0,1749052994,12572.649266929999,168.07445046000066,54275.002685520005 2025-06-04,16:03:16.000,155,11077976,-795,0,1749052995,12573.120808629996,168.4621526100018,54275.100505200004 2025-06-04,16:03:17.000,155,11077950,-795,0,1749052996,12573.727076529998,168.9344443200025,54275.2751832 2025-06-04,16:03:18.000,155,11077957,-795,0,1749052997,12574.35355336,169.6393573200039,54275.456848320006 2025-06-04,16:03:19.000,155,11077979,-795,0,1749052998,12574.939612329988,170.21033685000293,54275.505758160005 2025-06-04,16:03:20.000,155,11077892,-795,0,1749052999,12575.43136296,170.63328465000086,54275.554668000004 2025-06-04,16:03:21.000,155,11077918,-795,0,1749053000,12575.849014179992,170.76016899000388,54275.47082256 2025-06-04,16:03:22.000,155,11078005,-795,0,1749053001,12576.064576099998,170.66853029999766,54275.49877104001 2025-06-04,16:03:23.000,155,11077971,-795,0,1749053002,12576.313819569994,170.45000727000297,54275.456848320006 2025-06-04,16:03:24.000,155,11077953,-795,0,1749053003,12576.367710049999,170.3301720599993,54275.28217032001 2025-06-04,16:03:25.000,155,11077949,-795,0,1749053004,12576.50243624999,170.18214032999822,54275.21229912001 2025-06-04,16:03:26.000,155,11077948,-795,0,1749053005,12576.576535659995,170.118698160004,54275.54768088001 2025-06-04,16:03:27.000,155,11077938,-795,0,1749053006,12576.61021721,170.13984555000206,54275.505758160005 2025-06-04,16:03:28.000,155,11077935,-795,0,1749053007,12576.42160052999,170.231484240001,54275.44986120001 2025-06-04,16:03:29.000,155,11077975,-795,0,1749053008,12576.36097373999,170.29492641000252,54275.289157440006 2025-06-04,16:03:30.000,155,11078009,-795,0,1749053009,12576.48222731999,170.42181074999826,54275.21229912001 2025-06-04,16:03:31.000,155,11077960,-795,0,1749053010,12576.48222731999,170.3301720599993,54275.28217032001 2025-06-04,16:03:32.000,155,11077962,-795,0,1749053011,12576.52938149,170.45705640000233,54275.36601576 2025-06-04,16:03:33.000,155,11077961,-795,0,1749053012,12576.657371379995,170.64033378000022,54275.554668000004 2025-06-04,16:03:34.000,155,11077963,-795,0,1749053013,12576.52264517999,170.91524985000433,54275.68043616 2025-06-04,16:03:35.000,155,11077969,-795,0,1749053014,12576.738207099996,171.0844289700035,54275.70139752 2025-06-04,16:03:36.000,155,11077908,-795,0,1749053015,12577.061549979997,171.28885373999947,54276.08568912 2025-06-04,16:03:37.000,155,11077941,-795,0,1749053016,12577.351211309993,171.3804924299984,54276.176521680005 2025-06-04,16:03:38.000,155,11077970,-795,0,1749053017,12577.60719109,171.40163982000377,54276.246392880006 2025-06-04,16:03:49.000,155,11077997,-795,0,1749053028,12576.206038609998,168.09559784999874,54276.54683904 2025-06-04,16:03:50.000,155,11077985,-795,0,1749053029,12576.59000828,167.89822221000213,54276.53985192 2025-06-04,16:03:51.000,155,11077953,-795,0,1749053030,12577.155858320002,167.71494483000424,54276.87523368 2025-06-04,16:03:52.000,155,11077988,-795,0,1749053031,12577.72170835999,167.52461831999972,54276.8822208 2025-06-04,16:03:53.000,155,11077994,-795,0,1749053032,12578.071996480001,167.52461831999972,54276.75645264 2025-06-04,16:03:54.000,155,11077998,-795,0,1749053033,12578.307767329992,167.70084656999825,54276.65863296 2025-06-04,16:03:55.000,155,11077959,-795,0,1749053034,12578.321239949997,168.17313827999897,54276.40010952 2025-06-04,16:03:56.000,155,11078000,-795,0,1749053035,12578.327976259992,168.64542998999968,54276.57478752001 2025-06-04,16:03:57.000,155,11077952,-795,0,1749053036,12578.071996480001,169.12477082999976,54276.64465872 2025-06-04,16:03:58.000,155,11077984,-795,0,1749053037,12577.62740002,169.23755691000406,54276.58876176 2025-06-04,16:03:59.000,155,11077988,-795,0,1749053038,12577.203012489997,169.12477082999976,54276.77042688001 2025-06-04,16:04:00.000,155,11077955,-795,0,1749053039,12576.52264517999,168.8357565000042,54276.798375360006 2025-06-04,16:04:01.000,155,11077993,-795,0,1749053040,12575.855750490002,168.37051392000285,54276.88920792001 2025-06-04,16:04:02.000,155,11078006,-795,0,1749053041,12575.438099269995,167.76428873999976,54276.98004048 2025-06-04,16:04:03.000,155,11077982,-795,0,1749053042,12575.236009969994,167.3483900700012,54276.95907912001 2025-06-04,16:04:04.000,155,11077924,-795,0,1749053043,12574.878985539988,166.8901966199992,54277.07786016001 2025-06-04,16:04:05.000,155,11077967,-795,0,1749053044,12574.575851590002,166.4954453399987,54276.896195040004 2025-06-04,16:04:06.000,155,11077919,-795,0,1749053045,12574.239036089995,166.3121679600008,54276.581774640006 2025-06-04,16:04:07.000,155,11077947,-795,0,1749053046,12574.26598132999,166.38265926000167,54276.52587768 2025-06-04,16:04:08.000,155,11077945,-795,0,1749053047,12574.22556346999,166.62937881000107,54276.59574888 2025-06-04,16:04:09.000,155,11077941,-795,0,1749053048,12574.24577239999,166.91134401000454,54276.393122400004 2025-06-04,16:04:10.000,155,11077944,-795,0,1749053049,12574.454598010001,167.510520060001,54276.630684480006 2025-06-04,16:04:11.000,155,11077990,-795,0,1749053050,12574.683632549997,168.1026469799981,54276.35119968 2025-06-04,16:04:12.000,155,11077930,-795,0,1749053051,12574.589324209992,168.96264083999995,54276.55382616001 2025-06-04,16:04:13.000,155,11077969,-795,0,1749053052,12574.488279559991,169.60411166999984,54276.511903440005 2025-06-04,16:04:14.000,155,11077936,-795,0,1749053053,12574.16493667999,170.04820686000312,54276.225431520004 2025-06-04,16:04:15.000,155,11077976,-795,0,1749053054,12573.875275349994,170.22443511000165,54276.274341360004 2025-06-04,16:04:16.000,155,11077909,-795,0,1749053055,12573.673186049993,170.231484240001,54276.65863296 2025-06-04,16:04:17.000,155,11077946,-795,0,1749053056,12573.10733600999,170.2173859800023,54276.70055568001 2025-06-04,16:04:18.000,155,11077954,-795,0,1749053057,12572.218143090002,169.9213225200001,54276.581774640006 2025-06-04,16:04:19.000,155,11077958,-795,0,1749053058,12571.167278729998,169.56181689000368,54276.43504512001 2025-06-04,16:04:20.000,155,11077952,-795,0,1749053059,12570.251140569999,169.09657431000232,54276.19748304001 2025-06-04,16:04:21.000,155,11077957,-795,0,1749053060,12569.34847502999,169.0542795299989,54276.21145728 2025-06-04,16:04:22.000,155,11077970,-795,0,1749053061,12568.614217239992,169.25870430000214,54276.06472776 2025-06-04,16:04:23.000,155,11077941,-795,0,1749053062,12567.88669575999,169.63230819000455,54275.89703688 2025-06-04,16:04:24.000,155,11077991,-795,0,1749053063,12567.280427860002,170.17509119999886,54275.8690884 2025-06-04,16:04:25.000,155,11078014,-795,0,1749053064,12566.80888615999,170.8095128999994,54275.81319144001 2025-06-04,16:04:26.000,155,11077990,-795,0,1749053065,12566.600060549994,171.30295199999819,54275.771268720004 2025-06-04,16:04:27.000,155,11077952,-795,0,1749053066,12566.579851619994,171.64835937000316,54275.56165512 2025-06-04,16:04:28.000,155,11077972,-795,0,1749053067,12566.620269479994,171.87393153000448,54275.100505200004 2025-06-04,16:04:29.000,155,11077976,-795,0,1749053068,12566.761731989995,172.16294586000004,54274.84896888 2025-06-04,16:04:30.000,155,11077956,-795,0,1749053069,12567.152437969991,172.5929427900046,54274.79307192 2025-06-04,16:04:31.000,155,11077935,-795,0,1749053070,12567.448835609997,172.95949755000038,54274.98172416 2025-06-04,16:04:32.000,155,11077939,-795,0,1749053071,12567.799123729994,173.3331014400028,54275.08653096 2025-06-04,16:04:33.000,155,11077966,-795,0,1749053072,12568.02815826999,173.741950980002,54275.39396424 2025-06-04,16:04:34.000,155,11077942,-795,0,1749053073,12568.284138049996,173.66441055000178,54275.39396424 2025-06-04,16:04:35.000,155,11077941,-795,0,1749053074,12568.479491040001,173.45998577999853,54275.35204152 2025-06-04,16:04:36.000,155,11077967,-795,0,1749053075,12568.748943439998,172.98769406999781,54275.47780968001 2025-06-04,16:04:37.000,155,11077938,-795,0,1749053076,12568.695052959993,172.21228977000283,54275.15640216 2025-06-04,16:04:38.000,155,11077963,-795,0,1749053077,12568.587271999997,171.22541156999796,54275.19832488 2025-06-04,16:04:39.000,155,11077966,-795,0,1749053078,12568.324555909996,170.42181074999826,54274.75813632001 2025-06-04,16:04:40.000,155,11077959,-795,0,1749053079,12568.324555909996,169.70984862000478,54274.89787872001 2025-06-04,16:04:41.000,155,11077997,-795,0,1749053080,12568.263929119996,169.12477082999976,54274.89787872001 2025-06-04,16:04:42.000,155,11077957,-795,0,1749053081,12568.243720189996,168.81460910999886,54274.92582720001 2025-06-04,16:04:43.000,155,11077990,-795,0,1749053082,12568.12920291999,168.63838086000032,54274.91185296 2025-06-04,16:04:44.000,155,11077960,-795,0,1749053083,12567.900168379994,168.5608404300001,54274.765123440004 2025-06-04,16:04:45.000,155,11077950,-795,0,1749053084,12567.758705869994,168.81460910999886,54274.380831840004 2025-06-04,16:04:46.000,155,11077921,-795,0,1749053085,12567.711551699998,169.45607993999874,54274.45769016 2025-06-04,16:04:47.000,155,11077968,-795,0,1749053086,12567.367999889997,170.27377902000444,54274.20615384001 2025-06-04,16:04:48.000,155,11077897,-795,0,1749053087,12567.327582029997,170.95049550000113,54274.234102320006 2025-06-04,16:04:49.000,155,11077931,-795,0,1749053088,12567.186119519996,171.6272119799978,54274.10134704 2025-06-04,16:04:50.000,155,11077939,-795,0,1749053089,12567.159174280001,172.17704411999875,54274.32493488001 2025-06-04,16:04:51.000,155,11077945,-795,0,1749053090,12567.07833856,172.7903184300012,54274.429741680004 2025-06-04,16:04:52.000,155,11077966,-795,0,1749053091,12566.82909508999,173.00884146000317,54274.44371592001 2025-06-04,16:04:53.000,155,11077987,-795,0,1749053092,12566.573115309999,173.02998885000125,54274.1921796 2025-06-04,16:04:54.000,155,11077959,-795,0,1749053093,12566.397971249993,172.78326930000185,54273.96160464 2025-06-04,16:04:55.000,155,11077943,-795,0,1749053094,12566.472070659998,172.55769714000053,54273.97557888 2025-06-04,16:04:56.000,155,11077982,-795,0,1749053095,12566.60679685999,172.43786193000415,54274.05942432001 2025-06-04,16:04:57.000,155,11077958,-795,0,1749053096,12566.600060549994,172.36032150000392,54274.08737280001 2025-06-04,16:04:58.000,155,11077958,-795,0,1749053097,12566.445125419988,172.35327237000456,54274.010514479996 2025-06-04,16:04:59.000,155,11077937,-795,0,1749053098,12566.202618260002,172.76917104000313,54273.74500392 2025-06-04,16:05:00.000,155,11077914,-795,0,1749053099,12566.209354569997,173.17097145000298,54274.09435992 2025-06-04,16:05:01.000,155,11077959,-795,0,1749053100,12566.263245050002,173.38949447999767,54273.9126948 2025-06-04,16:05:02.000,155,11077959,-795,0,1749053101,12566.337344459993,173.6785088100005,54273.807888 2025-06-04,16:05:03.000,155,11077943,-795,0,1749053102,12566.283453980002,173.96752314000332,54273.71705544 2025-06-04,16:05:04.000,155,11077934,-795,0,1749053103,12566.054419439992,174.186046169998,54273.68211984001 2025-06-04,16:05:05.000,155,11077918,-795,0,1749053104,12565.744549179995,174.36932355000317,54273.563338800006 2025-06-04,16:05:06.000,155,11078011,-795,0,1749053105,12565.454887849999,174.70768179000152,54273.9126948 2025-06-04,16:05:07.000,155,11077937,-795,0,1749053106,12565.380788439994,175.1870226300016,54273.92666904 2025-06-04,16:05:08.000,155,11077946,-795,0,1749053107,12565.340370579994,175.58177391000208,54274.08038568 2025-06-04,16:05:09.000,155,11077985,-795,0,1749053108,12565.333634269999,175.9553778000045,54273.898720560006 2025-06-04,16:05:10.000,155,11077968,-795,0,1749053109,12565.441415229994,176.34307994999836,54273.96160464 2025-06-04,16:05:11.000,155,11077959,-795,0,1749053110,12565.582877739995,176.68848732000333,54273.96160464 2025-06-04,16:05:12.000,155,11077976,-795,0,1749053111,12565.872539069991,177.23127032999764,54274.13628264001 2025-06-04,16:05:13.000,155,11077946,-795,0,1749053112,12566.499015899994,177.4004494500041,54274.28999928 2025-06-04,16:05:14.000,155,11078000,-795,0,1749053113,12566.97729391,177.24536859000364,54274.52057424001 2025-06-04,16:05:15.000,155,11077952,-795,0,1749053114,12567.408417749997,177.08323860000382,54274.58345832 2025-06-04,16:05:16.000,155,11077987,-795,0,1749053115,12567.805860039989,176.68143819000397,54274.53454848 2025-06-04,16:05:17.000,155,11077915,-795,0,1749053116,12568.21677495,176.07521301000088,54274.60441968 2025-06-04,16:05:18.000,155,11077921,-795,0,1749053117,12568.587271999997,175.4689878299978,54274.48563864 2025-06-04,16:05:19.000,155,11077957,-795,0,1749053118,12568.614217239992,175.14472784999816,54274.331922000005 2025-06-04,16:05:20.000,155,11077947,-795,0,1749053119,12568.654635099992,175.12358046000008,54274.429741680004 2025-06-04,16:05:21.000,155,11077982,-795,0,1749053120,12568.459282110001,175.12358046000008,54274.38781896 2025-06-04,16:05:22.000,155,11077988,-795,0,1749053121,12568.09552137,175.0389909000005,54274.53454848 2025-06-04,16:05:23.000,155,11077962,-795,0,1749053122,12567.570089189998,175.21521914999903,54274.82800752001 2025-06-04,16:05:24.000,155,11077952,-795,0,1749053123,12567.206328449996,175.55357739000465,54274.86294312 2025-06-04,16:05:25.000,155,11077956,-795,0,1749053124,12567.03118438999,176.0540656200028,54274.84896888 2025-06-04,16:05:26.000,155,11077867,-795,0,1749053125,12566.943612359995,176.4488169000033,54274.60441968 2025-06-04,16:05:27.000,155,11077900,-795,0,1749053126,12566.88972187999,176.6955364500027,54274.618393920005 2025-06-04,16:05:28.000,155,11077907,-795,0,1749053127,12566.90993080999,177.11143512000126,54274.6463424 2025-06-04,16:05:29.000,155,11077905,-795,0,1749053128,12566.963821289995,177.5132355300011,54274.51358712 2025-06-04,16:05:30.000,155,11077969,-795,0,1749053129,12567.186119519996,177.8092989900033,54274.52756136 2025-06-04,16:05:31.000,155,11077972,-795,0,1749053130,12567.428626679997,177.9714289800031,54274.86993024 2025-06-04,16:05:32.000,155,11077954,-795,0,1749053131,12567.623979669988,178.154706360001,54275.030634 2025-06-04,16:05:33.000,155,11077940,-795,0,1749053132,12567.549880259998,178.24634504999995,54274.94678856001 2025-06-04,16:05:34.000,155,11077909,-795,0,1749053133,12567.529671329998,178.4014259100004,54275.06556960001 2025-06-04,16:05:35.000,155,11077955,-715,0,1749053134,12567.442099300002,178.72568589000002,54274.569484080006 2025-06-04,16:05:36.000,155,11077950,-795,0,1749053135,12567.455571919993,178.53535938000277,54274.79307192 2025-06-04,16:05:37.000,155,11077921,-795,0,1749053136,12567.482517160002,178.48601546999998,54274.7511492 2025-06-04,16:05:38.000,155,11077975,-795,0,1749053137,12567.293900479992,178.42257329999848,54274.86294312 2025-06-04,16:05:39.000,155,11077946,-795,0,1749053138,12567.01097545999,178.14060810000228,54274.58345832 2025-06-04,16:05:40.000,155,11077933,-795,0,1749053139,12566.87624926,177.76700420999987,54275.002685520005 2025-06-04,16:05:41.000,155,11077949,-795,0,1749053140,12566.660687339994,177.60487422000006,54274.93980144 2025-06-04,16:05:42.000,155,11077881,-795,0,1749053141,12566.364289699988,177.65421813000285,54274.91185296 2025-06-04,16:05:43.000,155,11077944,-795,0,1749053142,12566.088100989997,177.75290595000115,54274.65332952 2025-06-04,16:05:44.000,155,11077944,-795,0,1749053143,12565.83885752,177.80224986000394,54274.52057424001 2025-06-04,16:05:45.000,155,11078011,-795,0,1749053144,12565.825384899996,178.02782201999798,54274.450703040005 2025-06-04,16:05:46.000,155,11077975,-795,0,1749053145,12565.980320030001,178.41552416999912,54274.52756136 2025-06-04,16:05:47.000,155,11077945,-795,0,1749053146,12566.135255159992,178.91601240000455,54274.681278 2025-06-04,16:05:48.000,155,11077953,-795,0,1749053147,12566.290190289998,179.36010759000055,54274.84896888 2025-06-04,16:05:49.000,155,11077952,-795,0,1749053148,12566.337344459993,179.92403799000022,54274.786084800005 2025-06-04,16:05:50.000,155,11077931,-795,0,1749053149,12566.337344459993,180.38223144000222,54274.786084800005 2025-06-04,16:05:51.000,155,11077973,-795,0,1749053150,12566.121782540002,180.74173706999863,54274.73018784001 2025-06-04,16:05:52.000,155,11077971,-795,0,1749053151,12565.852330139991,180.82632662999822,54274.597432560004 2025-06-04,16:05:53.000,155,11077982,-795,0,1749053152,12565.49530571,180.93206358000316,54274.63236816 2025-06-04,16:05:54.000,155,11077964,-795,0,1749053153,12565.037236629993,181.21402877999935,54274.55550984 2025-06-04,16:05:55.000,155,11077968,-795,0,1749053154,12564.4781229,181.69336961999943,54274.68826512001 2025-06-04,16:05:56.000,155,11077978,-795,0,1749053155,12563.945954409988,181.90484352000203,54274.93980144 2025-06-04,16:05:57.000,155,11077968,-795,0,1749053156,12563.514830569991,182.1374648100027,54275.00967264 2025-06-04,16:05:58.000,155,11077945,-795,0,1749053157,12563.13759721,182.24320176000037,54275.01665976 2025-06-04,16:05:59.000,155,11077924,-795,0,1749053158,12562.746891229988,182.25025088999973,54274.92582720001 2025-06-04,16:06:00.000,155,11077972,-795,0,1749053159,12562.504384070002,182.30664393000188,54274.70223936 2025-06-04,16:06:01.000,155,11077981,-795,0,1749053160,12562.443757280002,182.4687739200017,54274.66031664001 2025-06-04,16:06:02.000,155,11077967,-795,0,1749053161,12562.625637650002,182.4335282700049,54274.65332952 2025-06-04,16:06:03.000,155,11077969,-795,0,1749053162,12563.13759721,182.15156307000143,54274.70922648001 2025-06-04,16:06:04.000,155,11077959,-795,0,1749053163,12563.656293079992,181.74271353000222,54274.91185296 2025-06-04,16:06:05.000,155,11077997,-795,0,1749053164,12564.262560979994,181.333863990003,54274.834994640005 2025-06-04,16:06:06.000,155,11078003,-795,0,1749053165,12564.761047920001,180.85452315000293,54274.72320072 2025-06-04,16:06:07.000,155,11077915,-795,0,1749053166,12565.333634269999,180.39632970000093,54274.834994640005 2025-06-04,16:06:08.000,155,11078002,-795,0,1749053167,12565.65697715,180.55845969000075,54274.74416208 2025-06-04,16:06:09.000,155,11078001,-795,0,1749053168,12565.825384899996,180.84042489000421,54274.49262576001 2025-06-04,16:06:10.000,155,11077928,-795,0,1749053169,12565.912956929991,180.8968179299991,54274.66031664001 2025-06-04,16:06:11.000,155,11077947,-795,0,1749053170,12565.83885752,180.875670540001,54274.86294312 2025-06-04,16:06:12.000,155,11077991,-795,0,1749053171,12565.542459879995,180.79813011000078,54274.98172416 2025-06-04,16:06:13.000,155,11077947,-795,0,1749053172,12565.185435449988,180.54436143000203,54275.19133776001 2025-06-04,16:06:14.000,155,11078010,-795,0,1749053173,12564.646530649996,180.4033788300003,54275.08653096 2025-06-04,16:06:15.000,155,11077944,-795,0,1749053174,12563.865118690002,180.49501751999924,54275.12845368 2025-06-04,16:06:16.000,155,11077949,-795,0,1749053175,12563.07697042,180.75583533000463,54274.7511492 2025-06-04,16:06:17.000,155,11077957,-795,0,1749053176,12562.03957868,181.0589479199989,54274.737174960006 2025-06-04,16:06:18.000,155,11077975,-795,0,1749053177,12561.049341109996,181.15763574000448,54274.84896888 2025-06-04,16:06:19.000,155,11077959,-795,0,1749053178,12560.072576159997,181.1717340000032,54274.6463424 2025-06-04,16:06:20.000,155,11077978,-795,0,1749053179,12559.55388028999,181.10124270000233,54274.834994640005 2025-06-04,16:06:21.000,155,11077952,-795,0,1749053180,12558.981293939993,181.16468487000384,54274.99569840001 2025-06-04,16:06:22.000,155,11077951,-795,0,1749053181,12558.556906409991,181.65812397000263,54274.99569840001 2025-06-04,16:06:23.000,155,11077921,-795,0,1749053182,12558.287454009995,182.3700861000034,54274.834994640005 2025-06-04,16:06:24.000,155,11077992,-795,0,1749053183,12558.139255189999,183.49794690000272,54274.68826512001 2025-06-04,16:06:25.000,155,11077950,-795,0,1749053184,12558.29419031999,184.67515161000483,54274.37384472001 2025-06-04,16:06:26.000,155,11077960,-795,0,1749053185,12558.765732020001,185.70432458999858,54274.5764712 2025-06-04,16:06:27.000,155,11077940,-795,0,1749053186,12559.365263609994,186.54317106000235,54274.66031664001 2025-06-04,16:06:28.000,155,11077979,-795,0,1749053187,12559.924377340001,187.2410349300044,54274.81403328 2025-06-04,16:06:29.000,155,11077960,-795,0,1749053188,12560.106257710002,187.8331618500015,54274.904865840006 2025-06-04,16:06:30.000,155,11077998,-795,0,1749053189,12560.362237489993,188.12922531000368,54275.23326048001 2025-06-04,16:06:31.000,155,11077986,-795,0,1749053190,12560.59127202999,188.4534852900033,54275.289157440006 2025-06-04,16:06:32.000,155,11077954,-795,0,1749053191,12560.57106309999,188.84118744000443,54275.4847968 2025-06-04,16:06:33.000,155,11077955,-795,0,1749053192,12560.133202949997,189.23593871999765,54275.240247600006 2025-06-04,16:06:34.000,155,11077970,-795,0,1749053193,12559.648188629995,189.46856000999833,54275.49877104001 2025-06-04,16:06:35.000,155,11077969,-795,0,1749053194,12558.873512979997,189.72937782000372,54275.35902864001 2025-06-04,16:06:36.000,155,11077945,-795,0,1749053195,12558.19988198,190.3426521299989,54275.44986120001 2025-06-04,16:06:37.000,155,11077938,-795,0,1749053196,12557.532987289997,190.80789471000026,54275.29614456 2025-06-04,16:06:38.000,155,11077956,-755,0,1749053197,12556.832411049989,190.9277299200039,54275.435886960004 2025-06-04,16:06:39.000,155,11077980,-795,0,1749053198,12556.205934220001,190.87133688000176,54274.92582720001 2025-06-04,16:06:40.000,155,11077954,-795,0,1749053199,12556.131834809996,190.81494383999961,54275.02364688001 2025-06-04,16:06:41.000,155,11077986,-795,0,1749053200,12556.08468064,190.5893716799983,54274.77909768001 2025-06-04,16:06:42.000,155,11077978,-795,0,1749053201,12555.9230092,190.49773298999935,54274.52057424001 2025-06-04,16:06:43.000,155,11077928,-795,0,1749053202,12555.539039529998,190.74445253999875,54274.14326976 2025-06-04,16:06:44.000,155,11077989,-795,0,1749053203,12555.384104399993,191.26608816000225,54274.03846296001 2025-06-04,16:06:45.000,155,11077948,-795,0,1749053204,12555.276323439997,191.978050290003,54273.898720560006 2025-06-04,16:06:46.000,155,11077930,-795,0,1749053205,12555.283059749992,192.42214547999902,54273.96160464 2025-06-04,16:06:47.000,155,11077975,-795,0,1749053206,12555.310004990002,192.6547667699997,54273.78692664 2025-06-04,16:06:48.000,155,11077965,-795,0,1749053207,12555.235905579997,192.7816511100027,54273.57032592 2025-06-04,16:06:49.000,155,11077944,-795,0,1749053208,12555.262850819992,192.88033893000102,54273.33276384 2025-06-04,16:06:50.000,155,11077921,-795,0,1749053209,12555.296532369997,192.87328980000166,54272.97642072 2025-06-04,16:06:51.000,155,11077983,-795,0,1749053210,12555.289796060002,192.83099501999823,54272.99738208 2025-06-04,16:06:52.000,155,11077931,-795,0,1749053211,12555.107915690001,193.04246892000083,54272.98340784001 2025-06-04,16:06:53.000,155,11077981,-795,0,1749053212,12554.6431103,193.31738498999766,54272.92052376 2025-06-04,16:06:54.000,155,11077943,-795,0,1749053213,12554.252404319988,193.8531188699999,54273.01834344 2025-06-04,16:06:55.000,155,11077976,-795,0,1749053214,12554.090732880002,194.58622838999872,54272.99738208 2025-06-04,16:06:56.000,155,11077910,-795,0,1749053215,12554.110941810002,195.0162253200033,54273.039304800004 2025-06-04,16:06:57.000,155,11077940,-795,0,1749053216,12554.158095979998,195.13606052999967,54273.227957040006 2025-06-04,16:06:58.000,155,11077985,-795,0,1749053217,12554.063787639992,195.1290114000003,54273.11616312 2025-06-04,16:06:59.000,155,11077963,-795,0,1749053218,12553.834753099996,194.85409533000347,54272.98340784001 2025-06-04,16:07:00.000,155,11077967,-795,0,1749053219,12553.68655428,194.31836145000125,54273.16507296 2025-06-04,16:07:01.000,155,11077946,-795,0,1749053220,12553.64613642,193.86016799999925,54272.871613920004 2025-06-04,16:07:02.000,155,11077955,-795,0,1749053221,12554.030106090002,193.5570554099977,54273.05327904001 2025-06-04,16:07:03.000,155,11077946,-795,0,1749053222,12554.360185279998,193.38082715999917,54273.13712448 2025-06-04,16:07:04.000,155,11077967,-795,0,1749053223,12554.58248351,193.49361324000347,54273.11616312 2025-06-04,16:07:05.000,155,11077964,-795,0,1749053224,12554.670055539995,193.69098888000008,54272.97642072 2025-06-04,16:07:06.000,155,11077963,-795,0,1749053225,12554.61616505999,194.05049451000377,54272.94847224 2025-06-04,16:07:07.000,155,11077972,-795,0,1749053226,12554.56227458,194.38885275000212,54272.91353664001 2025-06-04,16:07:08.000,155,11077911,-795,0,1749053227,12554.508384099994,194.70606360000238,54272.86462680001 2025-06-04,16:07:09.000,155,11077936,-795,0,1749053228,12554.56227458,195.2276992199986,54272.9694336 2025-06-04,16:07:10.000,155,11077964,-795,0,1749053229,12554.548801959994,195.64359789000446,54273.0742404 2025-06-04,16:07:11.000,155,11077912,-795,0,1749053230,12554.488175169994,195.8339244000017,54273.395647920006 2025-06-04,16:07:12.000,155,11077986,-795,0,1749053231,12554.528593029994,196.23572481000156,54273.45154488 2025-06-04,16:07:13.000,155,11077966,-795,0,1749053232,12554.528593029994,197.00407998000446,54273.52141608 2025-06-04,16:07:14.000,155,11077953,-795,0,1749053233,12554.360185279998,197.60325603000092,54273.43757064001 2025-06-04,16:07:15.000,155,11077913,-795,0,1749053234,12554.420812069999,197.9204668800012,54273.31180248 2025-06-04,16:07:16.000,155,11077963,-795,0,1749053235,12554.649846609995,197.77948427999945,54273.444557760005 2025-06-04,16:07:17.000,155,11077987,-795,0,1749053236,12554.90582639,197.34948735000216,54273.29782824001 2025-06-04,16:07:18.000,155,11077963,-795,0,1749053237,12555.141597239992,196.86309738000273,54273.17904720001 2025-06-04,16:07:19.000,155,11077961,-795,0,1749053238,12555.444731189993,196.4753952300016,54273.172060079996 2025-06-04,16:07:20.000,155,11077922,-795,0,1749053239,12555.572721079989,196.05244743000367,54273.40962216 2025-06-04,16:07:21.000,155,11077944,-795,0,1749053240,12555.559248459998,195.4250748600025,54273.325776720005 2025-06-04,16:07:22.000,155,11077943,-795,0,1749053241,12555.81522823999,194.7836040300026,54273.38866080001 2025-06-04,16:07:23.000,155,11077962,-795,0,1749053242,12555.93648181999,194.3113123200019,54273.3537252 2025-06-04,16:07:24.000,155,11077959,-795,0,1749053243,12556.03752646999,194.08574016000057,54273.158085840005 2025-06-04,16:07:25.000,155,11077924,-795,0,1749053244,12556.050999089995,193.98705234000226,54273.172060079996 2025-06-04,16:07:26.000,155,11077963,-795,0,1749053245,12555.949954439995,194.03639624999778,54273.16507296 2025-06-04,16:07:27.000,155,11077996,-795,0,1749053246,12555.660293109999,194.33950883999933,54273.172060079996 2025-06-04,16:07:28.000,155,11077952,-795,0,1749053247,12555.087706760001,195.02327445000265,54273.339750959996 2025-06-04,16:07:29.000,155,11077954,-795,0,1749053248,12554.58248351,195.5731065900036,54273.20000856001 2025-06-04,16:07:30.000,155,11077963,-795,0,1749053249,12554.104205499993,196.0806439500011,54273.25590552 2025-06-04,16:07:31.000,155,11077972,-795,0,1749053250,12553.841489409991,196.79965521000122,54273.339750959996 2025-06-04,16:07:32.000,155,11077973,-795,0,1749053251,12553.52488284,197.6737473300018,54273.33276384 2025-06-04,16:07:33.000,155,11077896,-795,0,1749053252,12553.248694129994,198.6394781400013,54273.40962216 2025-06-04,16:07:34.000,155,11077939,-795,0,1749053253,12553.282375679999,199.23865418999776,54273.43058352 2025-06-04,16:07:35.000,155,11077962,-795,0,1749053254,12553.208276269994,199.69684763999976,54273.43757064001 2025-06-04,16:07:36.000,155,11077949,-795,0,1749053255,12553.302584609999,200.2466797800007,54273.710068320004 2025-06-04,16:07:37.000,155,11077951,-795,0,1749053256,12553.572037009995,200.69782410000334,54273.96160464 2025-06-04,16:07:38.000,155,11077948,-795,0,1749053257,12553.821280479991,200.9868384299989,54273.94064328001 2025-06-04,16:07:39.000,155,11077977,-795,0,1749053258,12554.083996569992,201.22650884999894,54274.03147584 2025-06-04,16:07:40.000,155,11077939,-795,0,1749053259,12554.339976349998,201.28290189000109,54273.95461752 2025-06-04,16:07:41.000,155,11077971,-795,0,1749053260,12554.420812069999,201.27585276000173,54274.066411440006 2025-06-04,16:07:42.000,155,11077970,-795,0,1749053261,12554.454493619989,201.2970001499998,54274.010514479996 2025-06-04,16:07:43.000,155,11077935,-795,0,1749053262,12554.66331923,201.20536146000086,54273.95461752 2025-06-04,16:07:44.000,155,11077983,-795,0,1749053263,12554.872144839996,201.0361823400017,54274.15025688 2025-06-04,16:07:45.000,155,11077956,-795,0,1749053264,12555.229169270002,201.18421407000278,54274.03846296001 2025-06-04,16:07:46.000,155,11077956,-795,0,1749053265,12555.525566909993,201.53667056999984,54274.14326976 2025-06-04,16:07:47.000,155,11077967,-795,0,1749053266,12555.79501930999,202.07945358000143,54274.38781896 2025-06-04,16:07:48.000,155,11077991,-795,0,1749053267,12555.970163369995,202.11469922999822,54274.234102320006 2025-06-04,16:07:49.000,155,11077952,-795,0,1749053268,12556.02405385,202.00896228000056,54273.96859176001 2025-06-04,16:07:50.000,155,11077926,-795,0,1749053269,12556.401287209992,201.99486402000184,54274.45769016 2025-06-04,16:07:51.000,155,11077969,-795,0,1749053270,12556.643794369993,202.05830619000335,54274.49262576001 2025-06-04,16:07:52.000,155,11077987,-795,0,1749053271,12556.852619979989,201.95961836999777,54274.5764712 2025-06-04,16:07:53.000,155,11077964,-795,0,1749053272,12557.10186345,201.9525692399984,54274.681278 2025-06-04,16:07:54.000,155,11077917,-795,0,1749053273,12557.418470019991,201.88207794000482,54274.737174960006 2025-06-04,16:07:55.000,155,11077972,-795,0,1749053274,12557.802439689993,201.6283092599988,54274.765123440004 2025-06-04,16:07:56.000,155,11077968,-795,0,1749053275,12558.092101019989,201.4943757900037,54274.73018784001 2025-06-04,16:07:57.000,155,11077930,-795,0,1749053276,12558.509752239996,201.43093362000218,54274.61140680001 2025-06-04,16:07:58.000,155,11077901,-795,0,1749053277,12558.732050469996,201.3956879699981,54274.7511492 2025-06-04,16:07:59.000,155,11077933,-795,0,1749053278,12559.068865970003,201.4097862300041,54274.52057424001 2025-06-04,16:08:00.000,155,11077935,-795,0,1749053279,12559.39894516,201.25470537000365,54274.716213600004 2025-06-04,16:08:01.000,155,11077923,-795,0,1749053280,12559.80312376,200.94454365000274,54274.89787872001 2025-06-04,16:08:02.000,155,11077979,-795,0,1749053281,12560.092785089997,200.61323454000376,54275.11447944001 2025-06-04,16:08:03.000,155,11077965,-795,0,1749053282,12560.193829739997,200.345367599999,54275.219286240004 2025-06-04,16:08:04.000,155,11077968,-795,0,1749053283,12560.308347009988,200.02815674999874,54275.268196080004 2025-06-04,16:08:05.000,155,11077965,-795,0,1749053284,12560.382446419993,199.55586503999803,54274.98871128 2025-06-04,16:08:06.000,155,11077960,-795,0,1749053285,12560.564326789994,198.8368537799979,54275.121466560006 2025-06-04,16:08:07.000,155,11077956,-795,0,1749053286,12560.69231667999,198.2306286000021,54275.04460824001 2025-06-04,16:08:08.000,155,11077969,-795,0,1749053287,12560.806833949995,197.77948427999945,54275.12845368 2025-06-04,16:08:09.000,155,11077965,-795,0,1749053288,12560.988714319996,197.29309431000001,54274.932814320004 2025-06-04,16:08:10.000,155,11077995,-795,0,1749053289,12561.136913139992,196.72916391000035,54275.35902864001 2025-06-04,16:08:11.000,155,11077968,-795,0,1749053290,12561.285111960002,196.41900218999945,54275.51274528 2025-06-04,16:08:12.000,155,11077972,-795,0,1749053291,12561.729708419989,196.263921329999,54275.47780968001 2025-06-04,16:08:13.000,155,11077921,-795,0,1749053292,12562.11367808999,196.1158895999979,54275.4847968 2025-06-04,16:08:14.000,155,11077915,-795,0,1749053293,12562.504384070002,195.84097353000107,54275.28217032001 2025-06-04,16:08:15.000,155,11077876,-795,0,1749053294,12562.942244219994,195.53081181000016,54275.37999000001 2025-06-04,16:08:16.000,155,11077950,-795,0,1749053295,12563.33968651,195.3263870400042,54275.36601576 2025-06-04,16:08:17.000,155,11077986,-795,0,1749053296,12563.898800239993,195.04442184000072,54275.4847968 2025-06-04,16:08:18.000,155,11077932,-795,0,1749053297,12564.45117765999,194.7554075099979,54275.6594748 2025-06-04,16:08:19.000,155,11077925,-795,0,1749053298,12564.707157439996,194.45229492000362,54275.58261648 2025-06-04,16:08:20.000,155,11077914,-795,0,1749053299,12565.050709249997,194.10688754999865,54275.841139920005 2025-06-04,16:08:21.000,155,11077944,-795,0,1749053300,12565.064181870002,193.78262756999902,54276.09966336001 2025-06-04,16:08:22.000,155,11077889,-795,0,1749053301,12565.030500319997,193.5077115000022,54275.73633312001 2025-06-04,16:08:23.000,155,11077922,-795,0,1749053302,12565.111336039998,193.38082715999917,54275.88306264001 2025-06-04,16:08:24.000,155,11077918,-795,0,1749053303,12565.165226519988,193.3244341200043,54275.90402400001 2025-06-04,16:08:25.000,155,11077915,-795,0,1749053304,12565.118072349993,193.09886196000298,54275.87607552 2025-06-04,16:08:26.000,155,11077932,-795,0,1749053305,12565.118072349993,192.767552850004,54275.84812704 2025-06-04,16:08:27.000,155,11077966,-795,0,1749053306,12565.171962829998,192.37985070000286,54276.23940576001 2025-06-04,16:08:28.000,155,11077973,-795,0,1749053307,12565.286480099989,192.1260820200041,54276.16953456001 2025-06-04,16:08:29.000,155,11077923,-795,0,1749053308,12565.53572357,192.26706461999856,54276.19049592 2025-06-04,16:08:30.000,155,11077908,-795,0,1749053309,12565.683922389995,192.1119837599981,54276.1835088 2025-06-04,16:08:31.000,155,11077869,-795,0,1749053310,12565.83885752,191.53395509999973,54275.96690808 2025-06-04,16:08:32.000,155,11077988,-795,0,1749053311,12565.85906645,190.97707382999943,54276.02979216001 2025-06-04,16:08:33.000,155,11077972,-795,0,1749053312,12565.81864859,190.63166646000172,54275.98088232001 2025-06-04,16:08:34.000,155,11077965,-795,0,1749053313,12565.960111100001,190.3919960400017,54275.938959600004 2025-06-04,16:08:35.000,155,11077956,-795,0,1749053314,12566.384498629988,189.9972447600012,54276.09267624 2025-06-04,16:08:36.000,155,11077961,-795,0,1749053315,12566.761731989995,189.44741262000025,54276.53286480001 2025-06-04,16:08:37.000,155,11077950,-795,0,1749053316,12566.923403429995,189.07380872999784,54276.560813280004 2025-06-04,16:08:38.000,155,11077965,-795,0,1749053317,12567.091811179991,188.798892660001,54276.630684480006 2025-06-04,16:08:39.000,155,11077949,-795,0,1749053318,12567.179383210001,188.59446788999776,54276.30927696 2025-06-04,16:08:40.000,155,11077993,-795,0,1749053319,12567.347790959997,188.27725704000477,54276.49094208 2025-06-04,16:08:41.000,155,11077975,-795,0,1749053320,12567.576825499993,187.9600461900045,54276.581774640006 2025-06-04,16:08:42.000,155,11077990,-795,0,1749053321,12567.832805279999,187.91775141000107,54276.70055568001 2025-06-04,16:08:43.000,155,11077940,-795,0,1749053322,12567.92711361999,187.896604020003,54276.78440112 2025-06-04,16:08:44.000,155,11077928,-795,0,1749053323,12568.102257679995,187.84021098000085,54277.133757120006 2025-06-04,16:08:45.000,155,11077942,-795,0,1749053324,12568.27740174,187.52300013000058,54277.16869272 2025-06-04,16:08:46.000,155,11077847,-795,0,1749053325,12568.418864250001,187.1564453700048,54277.16869272 2025-06-04,16:08:47.000,155,11077950,-795,0,1749053326,12568.405391629996,186.7969397400011,54277.1966412 2025-06-04,16:08:48.000,155,11077936,-795,0,1749053327,12568.223511259996,186.28235325000423,54276.917156400006 2025-06-04,16:08:49.000,155,11077981,-795,0,1749053328,12567.99447672,185.69022632999986,54276.847285200005 2025-06-04,16:08:50.000,155,11077953,-795,0,1749053329,12567.981004099995,185.28842592,54276.83331096 2025-06-04,16:08:51.000,155,11077967,-795,0,1749053330,12568.041630889995,185.09809941000276,54276.98702760001 2025-06-04,16:08:52.000,155,11077953,-795,0,1749053331,12568.061839819995,184.91482203000487,54277.063885920004 2025-06-04,16:08:53.000,155,11077915,-795,0,1749053332,12568.25719281,184.67515161000483,54277.1617056 2025-06-04,16:08:54.000,155,11077881,-795,0,1749053333,12568.324555909996,184.386137280002,54277.04292456 2025-06-04,16:08:55.000,155,11077967,-795,0,1749053334,12568.513172589992,184.3367933699992,54277.063885920004 2025-06-04,16:08:56.000,155,11077951,-795,0,1749053335,12568.796097609993,184.19581077000475,54276.8123496 2025-06-04,16:08:57.000,155,11077936,-795,0,1749053336,12569.08575893999,184.03368077999767,54276.79138824001 2025-06-04,16:08:58.000,155,11077959,-795,0,1749053337,12569.43604706,184.13236860000325,54277.03593744001 2025-06-04,16:08:59.000,155,11077898,-795,0,1749053338,12569.53709171,184.1253194700039,54276.8822208 2025-06-04,16:09:00.000,155,11077941,-795,0,1749053339,12569.712235769992,183.99843513000087,54277.23856392 2025-06-04,16:09:01.000,155,11077951,-795,0,1749053340,12569.698763150001,183.91384557000129,54277.4062548 2025-06-04,16:09:02.000,155,11077933,-795,0,1749053341,12569.523619089996,183.75171558000147,54277.469138880006 2025-06-04,16:09:03.000,155,11077952,-795,0,1749053342,12569.099231559994,183.70237166999868,54277.420229040006 2025-06-04,16:09:04.000,155,11077917,-795,0,1749053343,12568.607480929997,183.57548733000294,54277.14074424 2025-06-04,16:09:05.000,155,11077933,-795,0,1749053344,12568.183093399995,183.59663472000102,54277.063885920004 2025-06-04,16:09:06.000,155,11077944,-795,0,1749053345,12567.819332659994,183.8292560100017,54277.07786016001 2025-06-04,16:09:07.000,155,11077942,-795,0,1749053346,12567.597034429993,184.10417207999853,54277.20362832001 2025-06-04,16:09:08.000,155,11077924,-795,0,1749053347,12567.334318339992,184.10417207999853,54277.22458968001 2025-06-04,16:09:09.000,155,11077895,-795,0,1749053348,12567.05812963,184.09007381999982,54277.35734496 2025-06-04,16:09:10.000,155,11077914,-795,0,1749053349,12566.8358314,184.0407299100043,54277.23856392 2025-06-04,16:09:11.000,155,11077921,-795,0,1749053350,12566.71457782,184.09007381999982,54277.133757120006 2025-06-04,16:09:12.000,155,11077909,-795,0,1749053351,12566.593324239999,184.18171250999876,54276.88920792001 2025-06-04,16:09:13.000,155,11077980,-795,0,1749053352,12566.66742364999,184.28040033000434,54276.777414000004 2025-06-04,16:09:14.000,155,11077925,-795,0,1749053353,12566.77520461,184.386137280002,54276.749465520006 2025-06-04,16:09:15.000,155,11077964,-795,0,1749053354,12566.77520461,184.23105642000155,54276.57478752001 2025-06-04,16:09:16.000,155,11077907,-795,0,1749053355,12566.781940919995,183.7940103600049,54276.54683904 2025-06-04,16:09:17.000,155,11077931,-795,0,1749053356,12566.70784150999,183.47679951000464,54276.679594320005 2025-06-04,16:09:18.000,155,11077952,-795,0,1749053357,12566.78867722999,183.30057125999883,54276.6376716 2025-06-04,16:09:19.000,155,11077933,-795,0,1749053358,12566.963821289995,183.2089325699999,54276.48395496001 2025-06-04,16:09:20.000,155,11077955,-795,0,1749053359,12566.99750284,183.0609008399988,54276.38613528001 2025-06-04,16:09:21.000,155,11077964,-795,0,1749053360,12567.071602249991,182.9622130200005,54276.20447016 2025-06-04,16:09:22.000,155,11077998,-795,0,1749053361,12566.93013973999,182.82827954999811,54276.33722544001 2025-06-04,16:09:23.000,155,11077982,-795,0,1749053362,12566.633742099999,182.77188651000324,54276.28831560001 2025-06-04,16:09:24.000,155,11077955,-795,0,1749053363,12566.337344459993,182.73664085999917,54276.23940576001 2025-06-04,16:09:25.000,155,11077938,-795,0,1749053364,12566.067892059997,182.65205129999958,54276.03677928 2025-06-04,16:09:26.000,155,11077912,-795,0,1749053365,12565.912956929991,182.65205129999958,54276.33722544001 2025-06-04,16:09:27.000,155,11077960,-795,0,1749053366,12565.61655929,182.77188651000324,54276.13459896 2025-06-04,16:09:28.000,155,11077955,-795,0,1749053367,12565.225853309988,183.0749991000048,54276.12062472001 2025-06-04,16:09:29.000,155,11077942,-795,0,1749053368,12564.875565189992,183.25122735000332,54275.70838464 2025-06-04,16:09:30.000,155,11077890,-795,0,1749053369,12564.740838990001,183.6177821099991,54275.63152632 2025-06-04,16:09:31.000,155,11077938,-795,0,1749053370,12564.59264016999,184.0266316499983,54275.58261648 2025-06-04,16:09:32.000,155,11077923,-795,0,1749053371,12564.49159551999,184.2240072900022,54275.54069376 2025-06-04,16:09:33.000,155,11077934,-795,0,1749053372,12564.148043709989,184.1112212099979,54275.386977120004 2025-06-04,16:09:34.000,155,11077910,-795,0,1749053373,12563.791019279997,183.90679644000193,54275.39396424 2025-06-04,16:09:35.000,155,11077962,-795,0,1749053374,12563.326213889995,183.7305681900034,54275.09351808001 2025-06-04,16:09:36.000,155,11077870,-755,0,1749053375,12563.103915659995,183.49794690000272,54274.99569840001 2025-06-04,16:09:37.000,155,11077926,-795,0,1749053376,12562.962453149994,183.40630821000377,54274.91185296 2025-06-04,16:09:38.000,155,11077917,-795,0,1749053377,12562.753627539998,183.39220994999778,54274.5066 2025-06-04,16:09:39.000,155,11077893,-795,0,1749053378,12562.423548350002,183.41335734000313,54274.22711520001 2025-06-04,16:09:40.000,155,11077908,-795,0,1749053379,12562.187777499996,183.483848640004,54274.15724400001 2025-06-04,16:09:41.000,155,11077933,-795,0,1749053380,12561.756653659999,183.68827340999997,54274.01750160001 2025-06-04,16:09:42.000,155,11077900,-795,0,1749053381,12561.440047089993,183.9772877400028,54273.9126948 2025-06-04,16:09:43.000,155,11077920,-795,0,1749053382,12560.97524169999,184.30154772000242,54274.02448872 2025-06-04,16:09:44.000,155,11077915,-795,0,1749053383,12560.510436309989,184.71039726000163,54273.78692664 2025-06-04,16:09:45.000,155,11077913,-795,0,1749053384,12559.951322579996,185.2249837499985,54273.59128728 2025-06-04,16:09:46.000,155,11077945,-795,0,1749053385,12559.68187018,185.746619370002,54273.43058352 2025-06-04,16:09:47.000,155,11077909,-795,0,1749053386,12559.37199991999,186.41628671999933,54273.0742404 2025-06-04,16:09:48.000,155,11077938,-795,0,1749053387,12559.055393349998,186.95906973000092,54273.158085840005 2025-06-04,16:09:49.000,155,11077879,-795,0,1749053388,12558.718577849992,187.2551331900031,54272.95545936 2025-06-04,16:09:50.000,155,11077912,-795,0,1749053389,12558.408707589995,187.31152622999798,54272.75283288 2025-06-04,16:09:51.000,155,11077853,-795,0,1749053390,12558.011265299989,187.19874015000096,54272.78776848 2025-06-04,16:09:52.000,155,11077936,-795,0,1749053391,12557.991056369989,186.96611886000028,54272.668987439996 2025-06-04,16:09:53.000,155,11077927,-795,0,1749053392,12557.890011719988,186.8462836500039,54272.59911624001 2025-06-04,16:09:54.000,155,11077941,-795,0,1749053393,12557.809176000002,186.62776062000194,54272.41046400001 2025-06-04,16:09:55.000,155,11077915,-795,0,1749053394,12557.728340280002,186.4374341100047,54272.235786 2025-06-04,16:09:56.000,155,11077940,-795,0,1749053395,12557.687922420002,186.23300934000144,54272.054120880006 2025-06-04,16:09:57.000,155,11077932,-795,0,1749053396,12557.526250980001,186.12727239000378,54271.97726256001 2025-06-04,16:09:58.000,155,11077949,-795,0,1749053397,12557.34437061,185.83825806000095,54271.70476488 2025-06-04,16:09:59.000,155,11077949,-795,0,1749053398,12556.89303783999,185.56334199000412,54271.58598384 2025-06-04,16:10:00.000,155,11077956,-795,0,1749053399,12556.630321750003,185.42235939000238,54271.55803536 2025-06-04,16:10:01.000,155,11077938,-795,0,1749053400,12556.347396730001,185.19678723000106,54271.33444752001 2025-06-04,16:10:02.000,155,11077915,-795,0,1749053401,12556.1250985,184.77383943000314,54271.33444752001 2025-06-04,16:10:03.000,155,11077926,-795,0,1749053402,12555.76133776,184.3367933699992,54270.89425896 2025-06-04,16:10:04.000,155,11077930,-795,0,1749053403,12555.343686539993,184.03368077999767,54270.74054232 2025-06-04,16:10:05.000,155,11077915,-795,0,1749053404,12554.89909007999,183.8645016599985,54270.53092872 2025-06-04,16:10:06.000,155,11077936,-795,0,1749053405,12554.393866829989,183.75876471000083,54270.307340880005 2025-06-04,16:10:07.000,155,11077906,-795,0,1749053406,12554.036842399997,183.5331925499995,54270.25144392001 2025-06-04,16:10:08.000,155,11077943,-795,0,1749053407,12553.68655428,183.38516081999842,54270.209521200006 2025-06-04,16:10:09.000,155,11077923,-795,0,1749053408,12553.302584609999,183.25122735000332,54269.88811368 2025-06-04,16:10:10.000,155,11077922,-795,0,1749053409,12552.952296490002,183.27942387000076,54269.67151296 2025-06-04,16:10:11.000,155,11077932,-795,0,1749053410,12552.514436339996,183.34286604000226,54269.36407968001 2025-06-04,16:10:12.000,155,11077910,-795,0,1749053411,12552.130466669994,183.34286604000226,54269.16844032 2025-06-04,16:10:13.000,155,11077929,-795,0,1749053412,12551.780178549998,183.45565211999929,54268.83305856 2025-06-04,16:10:14.000,155,11077918,-795,0,1749053413,12551.369263640001,183.8292560100017,54268.54658664 2025-06-04,16:10:15.000,155,11077855,-795,0,1749053414,12550.97855765999,184.1253194700039,54268.39287 2025-06-04,16:10:16.000,155,11077905,-795,0,1749053415,12550.554170130003,184.20990903000347,54268.44177984 2025-06-04,16:10:17.000,155,11077916,-795,0,1749053416,12550.1297826,184.2381055500009,54268.22517912 2025-06-04,16:10:18.000,155,11077929,-795,0,1749053417,12549.644768279999,184.1112212099979,54267.9387072 2025-06-04,16:10:19.000,155,11077943,-795,0,1749053418,12549.328161709993,184.06892643000174,54267.68717088001 2025-06-04,16:10:20.000,155,11077922,-795,0,1749053419,12549.179962889997,184.39318641000136,54267.54044136 2025-06-04,16:10:21.000,155,11077921,-795,0,1749053420,12548.78252059999,184.75974117000442,54267.13518840001 2025-06-04,16:10:22.000,155,11077868,-795,0,1749053421,12548.775784289995,184.73859377999906,54267.21903384 2025-06-04,16:10:23.000,155,11077921,-795,0,1749053422,12548.76904798,184.6328568300014,54267.09326568001 2025-06-04,16:10:24.000,155,11077920,-795,0,1749053423,12548.78925691,184.50597248999838,54267.06531720001 2025-06-04,16:10:25.000,155,11077896,-795,0,1749053424,12548.856620009996,184.50597248999838,54267.023394480006 2025-06-04,16:10:26.000,155,11077925,-795,0,1749053425,12549.051973000001,184.4213829299988,54267.023394480006 2025-06-04,16:10:27.000,155,11077861,-795,0,1749053426,12549.328161709993,184.45662858000287,54267.04435584001 2025-06-04,16:10:28.000,155,11077943,-795,0,1749053427,12549.469624219993,184.5976111800046,54266.736922560005 2025-06-04,16:10:29.000,155,11077934,-795,0,1749053428,12549.483096839998,184.7315446499997,54266.61115440001 2025-06-04,16:10:30.000,155,11077963,-795,0,1749053429,12549.334898020003,185.00646072000382,54266.569231680005 2025-06-04,16:10:31.000,155,11077891,-795,0,1749053430,12549.233853370002,185.24613114000385,54266.53429608 2025-06-04,16:10:32.000,155,11077899,-795,0,1749053431,12549.058709309997,185.2249837499985,54266.59019304001 2025-06-04,16:10:33.000,155,11077916,-795,0,1749053432,12548.80272952999,185.21088548999978,54266.53429608 2025-06-04,16:10:34.000,155,11077878,-795,0,1749053433,12548.56695868,185.03465724000125,54266.35961808 2025-06-04,16:10:35.000,155,11077929,-795,0,1749053434,12548.52654082,185.00646072000382,54266.40852792 2025-06-04,16:10:36.000,155,11077945,-795,0,1749053435,12548.553486059995,185.23203287999786,54266.10109464 2025-06-04,16:10:37.000,155,11077953,-795,0,1749053436,12548.614112849995,185.44350678000046,54266.02423632 2025-06-04,16:10:38.000,155,11077881,-795,0,1749053437,12548.843147389991,185.64088242000435,54265.91942952001 2025-06-04,16:10:39.000,155,11077903,-795,0,1749053438,12548.715157499995,185.73957024000265,54265.50718944001 2025-06-04,16:10:40.000,155,11077917,-795,0,1749053439,12548.66126701999,185.59153851000156,54265.60500912001 2025-06-04,16:10:41.000,155,11077902,-795,0,1749053440,12548.58043129999,185.4364576500011,54265.78667424 2025-06-04,16:10:42.000,155,11077931,-795,0,1749053441,12548.64105808999,185.2390820100045,54265.79366136001 2025-06-04,16:10:43.000,155,11077924,-795,0,1749053442,12548.62758547,185.14744331999827,54265.69584168 2025-06-04,16:10:44.000,155,11077917,-795,0,1749053443,12548.78252059999,184.85842899000272,54265.444305360004 2025-06-04,16:10:45.000,155,11077924,-795,0,1749053444,12548.957664659996,184.4848251000003,54265.3534728 2025-06-04,16:10:46.000,155,11077918,-795,0,1749053445,12549.025027759992,184.1112212099979,54265.24866600001 2025-06-04,16:10:47.000,155,11077910,-795,0,1749053446,12549.038500379997,183.90679644000193,54265.19276904 2025-06-04,16:10:48.000,155,11077901,-795,0,1749053447,12549.099127169997,183.61073297999974,54265.17180768001 2025-06-04,16:10:49.000,155,11077950,-795,0,1749053448,12549.112599790002,183.25122735000332,54265.157833440004 2025-06-04,16:10:50.000,155,11077929,-795,0,1749053449,12549.368579569993,182.8423778100041,54265.19975616001 2025-06-04,16:10:51.000,155,11077913,-795,0,1749053450,12549.69865875999,182.57451086999936,54265.297575840006 2025-06-04,16:10:52.000,155,11077946,-795,0,1749053451,12549.995056399996,182.35598784000467,54265.26264024 2025-06-04,16:10:53.000,155,11077962,-795,0,1749053452,12550.298190349997,182.0740226400012,54265.129884960006 2025-06-04,16:10:54.000,155,11077903,-795,0,1749053453,12550.742786809999,181.62992744999792,54265.00411680001 2025-06-04,16:10:55.000,155,11077907,-795,0,1749053454,12551.12002016999,181.06599704999826,54265.19276904 2025-06-04,16:10:56.000,155,11077946,-795,0,1749053455,12551.598298179997,180.4033788300003,54265.17180768001 2025-06-04,16:10:57.000,155,11077920,-795,0,1749053456,12552.07657618999,179.96633277000365,54265.45827960001 2025-06-04,16:10:58.000,155,11077903,-795,0,1749053457,12552.534645269996,179.76895712999976,54265.43033112 2025-06-04,16:10:59.000,155,11077910,-795,0,1749053458,12552.911878630002,179.65617105000274,54265.45129248 2025-06-04,16:11:00.000,155,11077920,-795,0,1749053459,12553.5653007,179.52223758000036,54265.74475152 2025-06-04,16:11:01.000,155,11077889,-795,0,1749053460,12554.218722769998,179.388304109998,54265.69584168 2025-06-04,16:11:02.000,155,11077909,-795,0,1749053461,12554.73741863999,179.12748629999987,54265.83558408 2025-06-04,16:11:03.000,155,11077935,-795,0,1749053462,12555.182015099992,179.04994586999965,54265.898468160005 2025-06-04,16:11:04.000,155,11077891,-795,0,1749053463,12555.545775839993,178.83847197000432,54266.07314616 2025-06-04,16:11:05.000,155,11077943,-795,0,1749053464,12555.741128829999,178.62699807000172,54266.20590144001 2025-06-04,16:11:06.000,155,11077924,-795,0,1749053465,12556.091416949996,178.4507698200032,54266.47839912 2025-06-04,16:11:07.000,155,11077889,-795,0,1749053466,12556.428232450002,178.34503286999825,54266.855703600006 2025-06-04,16:11:08.000,155,11077924,-795,0,1749053467,12556.765047949993,178.1899520099978,54267.05134296 2025-06-04,16:11:09.000,155,11077908,-795,0,1749053468,12557.15575392999,178.12650984000356,54267.023394480006 2025-06-04,16:11:10.000,155,11077878,-795,0,1749053469,12557.586877770002,178.1053624499982,54267.11422704001 2025-06-04,16:11:11.000,155,11077894,-795,0,1749053470,12558.004528989994,178.1194607100042,54267.42166032 2025-06-04,16:11:12.000,155,11077907,-795,0,1749053471,12558.34134449,178.13355897000292,54267.60332544 2025-06-04,16:11:13.000,155,11077912,-795,0,1749053472,12558.62426951,178.4014259100004,54267.70114512 2025-06-04,16:11:14.000,155,11077903,-795,0,1749053473,12559.014975489998,178.6763419800045,54268.07146248001 2025-06-04,16:11:15.000,155,11077908,-795,0,1749053474,12559.345054679994,179.09928978000244,54268.45575408001 2025-06-04,16:11:16.000,155,11077891,-795,0,1749053475,12559.769442209996,179.40945150000334,54268.85401992 2025-06-04,16:11:17.000,155,11077928,-795,0,1749053476,12560.254456529998,179.5786306200025,54269.06363352 2025-06-04,16:11:18.000,155,11077929,-795,0,1749053477,12560.75967978,179.64207279000402,54269.12651760001 2025-06-04,16:11:19.000,155,11077930,-795,0,1749053478,12561.069550039996,179.70551495999825,54269.11254336 2025-06-04,16:11:20.000,155,11077884,-795,0,1749053479,12561.520882809993,179.7266623500036,54269.32215696001 2025-06-04,16:11:21.000,155,11077915,-795,0,1749053480,12561.763389969994,180.12846276000346,54269.55971904001 2025-06-04,16:11:22.000,155,11077919,-795,0,1749053481,12561.91158878999,180.3187892700007,54269.81824248001 2025-06-04,16:11:23.000,155,11077933,-795,0,1749053482,12562.207986429996,180.27649449000455,54270.27240528 2025-06-04,16:11:24.000,155,11077887,-795,0,1749053483,12562.396603109992,180.2835436200039,54270.46105752 2025-06-04,16:11:25.000,155,11077924,-795,0,1749053484,12562.457229899992,180.26944535999792,54270.53791584001 2025-06-04,16:11:26.000,155,11077882,-795,0,1749053485,12562.625637650002,180.2835436200039,54270.78246504001 2025-06-04,16:11:27.000,155,11077899,-795,0,1749053486,12562.780572779993,180.2553470999992,54270.78945216 2025-06-04,16:11:28.000,155,11077939,-795,0,1749053487,12563.05676149,180.0579714600026,54270.9082332 2025-06-04,16:11:29.000,155,11077948,-795,0,1749053488,12563.13759721,179.7619080000004,54270.929194560005 2025-06-04,16:11:30.000,155,11077906,-795,0,1749053489,12563.11738828,179.3530584600012,54271.05496272 2025-06-04,16:11:31.000,155,11077916,-795,0,1749053490,12562.928771599989,178.93715979000262,54271.30649904001 2025-06-04,16:11:32.000,155,11078006,-795,0,1749053491,12562.834463259998,178.50716285999806,54271.63489368 2025-06-04,16:11:33.000,155,11077951,-795,0,1749053492,12562.504384070002,178.0912641899995,54271.69079064001 2025-06-04,16:11:34.000,155,11077883,-795,0,1749053493,12562.07999654,177.76700420999987,54271.47418992001 2025-06-04,16:11:35.000,155,11077970,-795,0,1749053494,12561.722972109994,177.78815159999795,54271.33444752001 2025-06-04,16:11:36.000,155,11077864,-795,0,1749053495,12561.345738750002,177.97847811000247,54271.362396000004 2025-06-04,16:11:37.000,155,11077935,-795,0,1749053496,12560.988714319996,178.04192028000398,54271.37637024001 2025-06-04,16:11:38.000,155,11077962,-795,0,1749053497,12560.496963689999,178.12650984000356,54271.34842176 2025-06-04,16:11:39.000,155,11077922,-795,0,1749053498,12559.890695789996,178.2040502700038,54271.215666480006 2025-06-04,16:11:40.000,155,11077949,-795,0,1749053499,12559.43262670999,178.35208200000488,54271.10387256 2025-06-04,16:11:41.000,155,11077920,-795,0,1749053500,12559.60103446,178.8596193600024,54271.56502248 2025-06-04,16:11:42.000,155,11077947,-795,0,1749053501,12559.627979699995,179.32486194000376,54271.599958080005 2025-06-04,16:11:43.000,155,11077892,-795,0,1749053502,12559.39220884999,179.5786306200025,54271.45322856001 2025-06-04,16:11:44.000,155,11077962,-795,0,1749053503,12559.136229069998,179.78305538999848,54271.33444752001 2025-06-04,16:11:45.000,155,11077984,-795,0,1749053504,12558.705105230001,179.88174321000406,54271.264576320005 2025-06-04,16:11:46.000,155,11077929,-795,0,1749053505,12558.071892089989,179.85354668999935,54271.145795280005 2025-06-04,16:11:47.000,155,11077928,-795,0,1749053506,12557.391524779996,179.95223450999765,54271.194705120004 2025-06-04,16:11:48.000,155,11077917,-795,0,1749053507,12556.906510459994,180.23419971000112,54271.41829296 2025-06-04,16:11:49.000,155,11077912,-795,0,1749053508,12556.562958649993,180.47387013000116,54271.1527824 2025-06-04,16:11:50.000,155,11077918,-795,0,1749053509,12556.374341969997,180.47387013000116,54271.2226536 2025-06-04,16:11:51.000,155,11077894,-795,0,1749053510,12555.73439251999,180.48091926000052,54271.04098848001 2025-06-04,16:11:52.000,155,11077907,-795,0,1749053511,12555.114651999997,180.62190186000225,54270.75451656001 2025-06-04,16:11:53.000,155,11077896,-795,0,1749053512,12554.407339449994,180.8968179299991,54270.77547792 2025-06-04,16:11:54.000,155,11077940,-795,0,1749053513,12553.828016790001,181.18583226000192,54270.62176128 2025-06-04,16:11:55.000,155,11077937,-795,0,1749053514,12553.248694129994,181.55943615000433,54270.475031760005 2025-06-04,16:11:56.000,155,11077920,-795,0,1749053515,12552.703053019992,181.72156614000414,54270.712593840006 2025-06-04,16:11:57.000,155,11077983,-795,0,1749053516,12552.29887441999,181.8766470000046,54270.86631048 2025-06-04,16:11:58.000,155,11077942,-795,0,1749053517,12551.733024380002,182.0387769900044,54270.64970976 2025-06-04,16:12:00.000,155,11077856,-795,0,1749053519,12550.507015959993,182.45467566000298,54270.20253408001 2025-06-04,16:12:01.000,155,11077919,-795,0,1749053520,12550.176936769996,182.45467566000298,54270.07676592 2025-06-04,16:12:02.000,155,11077941,-795,0,1749053521,12549.94790223,182.60270739000407,54269.98593336001 2025-06-04,16:12:03.000,155,11077951,-795,0,1749053522,12549.68518614,182.83532868000475,54269.853178080004 2025-06-04,16:12:04.000,155,11077936,-795,0,1749053523,12549.348370639993,183.05385170999944,54269.95099776 2025-06-04,16:12:05.000,155,11077980,-795,0,1749053524,12548.991346210001,183.18073605000245,54269.90907504 2025-06-04,16:12:06.000,155,11077830,-795,0,1749053525,12548.66126701999,183.2371290900046,54269.73439704 2025-06-04,16:12:07.000,155,11077928,-795,0,1749053526,12548.250352109993,183.06794996999815,54269.44792512 2025-06-04,16:12:08.000,155,11077891,-795,0,1749053527,12547.994372330002,182.7789356400026,54269.09856912 2025-06-04,16:12:09.000,155,11077933,-795,0,1749053528,12547.495885389995,182.60975652000343,54269.07760776001 2025-06-04,16:12:10.000,155,11077988,-795,0,1749053529,12546.620165089997,182.78598477000196,54268.85401992 2025-06-04,16:12:11.000,155,11077964,-795,0,1749053530,12545.865698369998,183.3358169100029,54268.83305856 2025-06-04,16:12:12.000,155,11077944,-795,0,1749053531,12544.996714379995,184.259252939999,54268.83305856 2025-06-04,16:12:13.000,155,11077898,-795,0,1749053532,12544.397182790002,184.98531332999846,54269.28023424 2025-06-04,16:12:14.000,155,11077850,-795,0,1749053533,12543.92564108999,185.2531802700032,54269.18940168 2025-06-04,16:12:15.000,155,11077929,-795,0,1749053534,12543.79091489,185.16154158000427,54269.14049184 2025-06-04,16:12:16.000,155,11077939,-795,0,1749053535,12543.89195954,184.7949868200012,54269.00773656001 2025-06-04,16:12:17.000,155,11077915,-795,0,1749053536,12544.087312529991,184.2028599000041,54268.78414872 2025-06-04,16:12:18.000,155,11077934,-795,0,1749053537,12544.195093490001,183.92794383,54268.75620024 2025-06-04,16:12:19.000,155,11077921,-795,0,1749053538,12544.01321312,183.7940103600049,54268.59549648 2025-06-04,16:12:20.000,155,11077915,-795,0,1749053539,12543.68987024,183.40630821000377,54268.43479272001 2025-06-04,16:12:21.000,155,11077943,-795,0,1749053540,12543.521462489989,182.95516389000113,54268.3229988 2025-06-04,16:12:22.000,155,11077930,-795,0,1749053541,12543.656188689994,182.51811783000448,54268.26011472 2025-06-04,16:12:23.000,155,11077951,-795,0,1749053542,12543.716815479995,182.10221915999864,54267.840887520004 2025-06-04,16:12:24.000,155,11077887,-795,0,1749053543,12543.777442269995,181.99648221000098,54267.70813224 2025-06-04,16:12:25.000,155,11077987,-795,0,1749053544,12543.838069059995,182.20090698000422,54267.14916264 2025-06-04,16:12:26.000,155,11077944,-795,0,1749053545,12543.60903452,182.55336348000128,54266.904613440005 2025-06-04,16:12:27.000,155,11077954,-795,0,1749053546,12543.346318429998,182.89172171999962,54266.82775512001 2025-06-04,16:12:28.000,155,11077924,-795,0,1749053547,12542.955612450001,183.28647300000011,54266.68102560001 2025-06-04,16:12:29.000,155,11077940,-795,0,1749053548,12542.847831489991,183.56138907000422,54266.75788392001 2025-06-04,16:12:30.000,155,11077871,-795,0,1749053549,12542.955612450001,183.9772877400028,54266.48538624 2025-06-04,16:12:31.000,155,11077897,-795,0,1749053550,12543.117283890002,184.386137280002,54266.45743776 2025-06-04,16:12:32.000,155,11077905,-795,0,1749053551,12543.218328540002,184.93596942000295,54266.38756656 2025-06-04,16:12:33.000,155,11077897,-795,0,1749053552,12543.615770829994,185.31662244000472,54266.19891432 2025-06-04,16:12:34.000,155,11077922,-795,0,1749053553,12543.80438750999,185.64088242000435,54266.136030240006 2025-06-04,16:12:35.000,155,11077947,-795,0,1749053554,12543.858277989995,185.72547198000393,54266.08013328 2025-06-04,16:12:36.000,155,11077928,-795,0,1749053555,12543.83133275,185.6479315500037,54266.01026208001 2025-06-04,16:12:37.000,155,11077926,-795,0,1749053556,12544.154675630001,185.39416286999767,54266.03122344 2025-06-04,16:12:38.000,155,11077891,-795,0,1749053557,12544.747470909999,185.41531026000303,54266.31769536 2025-06-04,16:12:39.000,155,11077912,-795,0,1749053558,12545.138176889996,185.59153851000156,54266.26878552 2025-06-04,16:12:40.000,155,11077915,-795,0,1749053559,12545.16512212999,186.09907586999907,54266.21288856 2025-06-04,16:12:41.000,155,11077903,-795,0,1749053560,12545.508673939992,186.47267976000148,54266.12904312001 2025-06-04,16:12:42.000,155,11077918,-795,0,1749053561,12545.858962059989,186.8815293000007,54266.184940080006 2025-06-04,16:12:43.000,155,11077910,-795,0,1749053562,12546.06105135999,187.1282488500001,54266.35961808 2025-06-04,16:12:44.000,155,11077931,-795,0,1749053563,12546.33050376,187.29742796999926,54266.65307712 2025-06-04,16:12:45.000,155,11077939,-795,0,1749053564,12546.701000809997,187.4877544800038,54266.7159612 2025-06-04,16:12:46.000,155,11077841,-795,0,1749053565,12546.882881179998,187.66398273000232,54266.96749752001 2025-06-04,16:12:47.000,155,11077901,-795,0,1749053566,12547.078234169989,187.86135836999892,54267.05833008 2025-06-04,16:12:48.000,155,11077944,-795,0,1749053567,12547.138860959989,188.00939010000002,54267.0303816 2025-06-04,16:12:49.000,155,11077932,-755,0,1749053568,12547.017607379988,188.41823963999923,54267.04435584001 2025-06-04,16:12:50.000,155,11077954,-795,0,1749053569,12546.950244279993,189.4756091399977,54266.72993544001 2025-06-04,16:12:51.000,155,11077911,-795,0,1749053570,12546.889617489993,190.2439643100006,54266.91160056 2025-06-04,16:12:52.000,155,11077914,-795,0,1749053571,12546.822254389997,190.88543514000048,54267.2050596 2025-06-04,16:12:53.000,155,11077924,-795,0,1749053572,12546.822254389997,191.23084250999818,54267.358776240006 2025-06-04,16:12:54.000,155,11077843,-795,0,1749053573,12546.768363909992,191.38592336999864,54267.673196640004 2025-06-04,16:12:55.000,155,11077905,-795,0,1749053574,12546.754891290002,191.34362859000248,54267.63127392 2025-06-04,16:12:56.000,155,11077862,-795,0,1749053575,12546.983925829998,191.49870945000293,54267.80595192001 2025-06-04,16:12:57.000,155,11077989,-795,0,1749053576,12547.42178597999,191.56215162000444,54267.9387072 2025-06-04,16:12:58.000,155,11077953,-795,0,1749053577,12547.724919929991,191.72428161000425,54267.81992616 2025-06-04,16:12:59.000,155,11077929,-795,0,1749053578,12547.947218159992,191.8159203000032,54267.77800344 2025-06-04,16:13:00.000,155,11077885,-795,0,1749053579,12548.169516389993,191.84411682000064,54267.73608072001 2025-06-04,16:13:01.000,155,11077893,-795,0,1749053580,12548.378341999989,191.85821507999935,54267.80595192001 2025-06-04,16:13:02.000,155,11077902,-795,0,1749053581,12548.432232479994,192.15427854000154,54268.029539760006 2025-06-04,16:13:03.000,155,11077873,-795,0,1749053582,12548.54674975,192.9014863199991,54268.316011680006 2025-06-04,16:13:04.000,155,11077923,-795,0,1749053583,12548.903774179991,193.7685293100003,54268.60248360001 2025-06-04,16:13:05.000,155,11077944,-795,0,1749053584,12549.449415289993,194.49458969999978,54268.798122960005 2025-06-04,16:13:06.000,155,11077906,-795,0,1749053585,12549.914220679995,195.41097660000378,54268.94485248 2025-06-04,16:13:07.000,155,11077874,-795,0,1749053586,12550.277981419997,196.22162655000284,54269.05664640001 2025-06-04,16:13:08.000,155,11077892,-795,0,1749053587,12550.830358839994,196.6727708699982,54269.46189936001 2025-06-04,16:13:09.000,155,11077906,-795,0,1749053588,12551.315373159996,196.84194999000465,54269.69946144001 2025-06-04,16:13:10.000,155,11077874,-795,0,1749053589,12551.618507109997,197.0816204100047,54269.76234552 2025-06-04,16:13:11.000,155,11077928,-795,0,1749053590,12551.733024380002,197.32129083000473,54270.20253408001 2025-06-04,16:13:12.000,155,11077882,-795,0,1749053591,12551.544407699992,197.44817517000047,54270.62176128 2025-06-04,16:13:13.000,155,11077840,-795,0,1749053592,12551.295164229996,197.4411260400011,54270.74054232 2025-06-04,16:13:14.000,155,11077884,-795,0,1749053593,12551.28842792,197.53276473000005,54271.194705120004 2025-06-04,16:13:15.000,155,11077952,-795,0,1749053594,12551.03918444999,197.75833689000137,54271.17374376 2025-06-04,16:13:16.000,155,11077945,-795,0,1749053595,12550.567642749993,198.43505336999806,54271.36938312 2025-06-04,16:13:17.000,155,11077919,-795,0,1749053596,12550.264508799992,199.33029288000398,54271.51611264 2025-06-04,16:13:18.000,155,11077869,-795,0,1749053597,12550.304926659992,199.8730758899983,54271.84450728 2025-06-04,16:13:19.000,155,11077965,-795,0,1749053598,12550.486807029993,199.83078111000214,54272.18687616 2025-06-04,16:13:20.000,155,11077923,-795,0,1749053599,12550.648478469993,199.3937350499982,54272.6200776 2025-06-04,16:13:21.000,155,11077936,-795,0,1749053600,12551.113283859995,198.8016081300011,54272.8995624 2025-06-04,16:13:22.000,155,11077929,-795,0,1749053601,12551.598298179997,198.52669206000428,54273.26987976001 2025-06-04,16:13:23.000,155,11077936,-795,0,1749053602,12552.090048809994,198.12489165000443,54273.563338800006 2025-06-04,16:13:24.000,155,11077902,-795,0,1749053603,12552.35950120999,197.56801038000413,54273.40263504 2025-06-04,16:13:25.000,155,11077927,-795,0,1749053604,12552.676107779997,197.05342388999998,54273.76596528 2025-06-04,16:13:26.000,155,11077918,-795,0,1749053605,12552.790625050002,196.70801652000227,54274.08737280001 2025-06-04,16:13:27.000,155,11077854,-795,0,1749053606,12552.48075478999,196.40490393000073,54274.38781896 2025-06-04,16:13:28.000,155,11077907,-795,0,1749053607,12552.049630949994,196.390805670002,54274.98871128 2025-06-04,16:13:29.000,155,11077913,-795,0,1749053608,12552.03615832999,196.74326216999907,54275.219286240004 2025-06-04,16:13:30.000,155,11077906,-795,0,1749053609,12552.33929227999,197.17325910000363,54275.58261648 2025-06-04,16:13:31.000,155,11077903,-795,0,1749053610,12552.655898849996,197.41292952000367,54275.93197248001 2025-06-04,16:13:32.000,155,11077935,-795,0,1749053611,12553.161122099998,197.56801038000413,54276.13459896 2025-06-04,16:13:33.000,155,11077950,-795,0,1749053612,12553.65960903999,197.5398138599994,54276.47696784 2025-06-04,16:13:34.000,155,11077877,-795,0,1749053613,12554.043578709992,196.85604825000337,54276.79138824001 2025-06-04,16:13:35.000,155,11077897,-795,0,1749053614,12554.427548379994,196.22162655000284,54276.87523368 2025-06-04,16:13:36.000,155,11077912,-795,0,1749053615,12554.771100189995,195.26294487000268,54277.17567984001 2025-06-04,16:13:37.000,155,11077956,-795,0,1749053616,12555.040552589991,194.36065623000468,54277.42721616 2025-06-04,16:13:38.000,155,11077925,-795,0,1749053617,12555.310004990002,193.62754670999857,54277.67875248001 2025-06-04,16:13:39.000,155,11077901,-795,0,1749053618,12555.606402629994,192.99312500999804,54277.72766232001 2025-06-04,16:13:40.000,155,11077895,-795,0,1749053619,12555.990372299995,192.15427854000154,54277.783559280004 2025-06-04,16:13:41.000,155,11077876,-795,0,1749053620,12556.172252669996,191.28018642000097,54277.82548200001 2025-06-04,16:13:42.000,155,11077843,-795,0,1749053621,12556.340660419992,190.4060943000004,54277.9302888 2025-06-04,16:13:43.000,155,11077934,-795,0,1749053622,12556.488859240002,189.80691825000395,54278.08400544001 2025-06-04,16:13:44.000,155,11077938,-795,0,1749053623,12556.509068170002,189.3557739300013,54278.21676072 2025-06-04,16:13:45.000,155,11077966,-795,0,1749053624,12556.374341969997,189.71527955999773,54278.46829704001 2025-06-04,16:13:46.000,155,11077922,-795,0,1749053625,12555.970163369995,190.44838908000384,54278.49624552001 2025-06-04,16:13:47.000,155,11077902,-795,0,1749053626,12555.848909789995,190.37789778000297,54278.61502656001 2025-06-04,16:13:48.000,155,11077938,-795,0,1749053627,12555.929745509995,189.8139673800033,54278.81765304 2025-06-04,16:13:49.000,155,11077877,-795,0,1749053628,12556.111625879996,189.257086110003,54278.90149848001 2025-06-04,16:13:50.000,155,11077916,-795,0,1749053629,12556.401287209992,188.80594179000036,54278.88752424 2025-06-04,16:13:51.000,155,11077933,-795,0,1749053630,12556.845883669994,188.46053442000266,54279.10412496 2025-06-04,16:13:52.000,155,11077923,-795,0,1749053631,12557.09512713999,188.25610964999942,54279.222906 2025-06-04,16:13:53.000,155,11077861,-795,0,1749053632,12557.546459910001,187.7979162000047,54279.56527488 2025-06-04,16:13:54.000,155,11077910,-795,0,1749053633,12558.267245079995,186.93792234000284,54279.746940000005 2025-06-04,16:13:55.000,155,11077915,-795,0,1749053634,12558.60406058,186.70530105000216,54279.80283696 2025-06-04,16:13:56.000,155,11077906,-795,0,1749053635,12558.698368919991,186.4374341100047,54279.90065664 2025-06-04,16:13:57.000,155,11077930,-795,0,1749053636,12558.745523090001,185.8453071900003,54279.75392712 2025-06-04,16:13:58.000,155,11077919,-795,0,1749053637,12558.860040359992,185.21793461999914,54279.7818756 2025-06-04,16:13:59.000,155,11077938,-795,0,1749053638,12559.062129659993,184.5835129199986,54279.78886272001 2025-06-04,16:14:00.000,155,11077890,-755,0,1749053639,12559.49998981,184.37203902000329,54279.7120044 2025-06-04,16:14:01.000,155,11077914,-795,0,1749053640,12559.937849959992,184.26630206999835,54279.8517468 2025-06-04,16:14:02.000,155,11077926,-795,0,1749053641,12560.180357119993,184.1112212099979,54279.95655360001 2025-06-04,16:14:03.000,155,11077974,-795,0,1749053642,12560.85398811999,183.81515775000298,54280.20808992 2025-06-04,16:14:04.000,155,11077957,-795,0,1749053643,12561.621927459993,183.25122735000332,54280.3757808 2025-06-04,16:14:05.000,155,11077907,-795,0,1749053644,12562.349448939996,182.72254260000045,54280.33385808 2025-06-04,16:14:06.000,155,11077933,-795,0,1749053645,12563.09717935,182.1586122000008,54280.21507704 2025-06-04,16:14:07.000,155,11077909,-795,0,1749053646,12563.932481789998,181.9259909100001,54280.11027024 2025-06-04,16:14:08.000,155,11077890,-795,0,1749053647,12564.787993159996,181.94008916999883,54280.19411568001 2025-06-04,16:14:09.000,155,11077917,-795,0,1749053648,12565.394261059999,182.36303697000403,54280.25699976 2025-06-04,16:14:10.000,155,11077876,-795,0,1749053649,12565.81191227999,182.67319868999766,54280.45962624001 2025-06-04,16:14:11.000,155,11077888,-795,0,1749053650,12565.939902170001,182.79303390000132,54280.42469064 2025-06-04,16:14:12.000,155,11077924,-795,0,1749053651,12565.960111100001,182.99040953999793,54280.38975504001 2025-06-04,16:14:13.000,155,11077951,-795,0,1749053652,12565.57614143,183.3358169100029,54280.34783232 2025-06-04,16:14:14.000,155,11077908,-795,0,1749053653,12565.266271169989,183.63892950000445,54280.02642480001 2025-06-04,16:14:15.000,155,11077901,-795,0,1749053654,12565.320161649994,183.80810862000362,54279.9914892 2025-06-04,16:14:16.000,155,11077891,-795,0,1749053655,12565.48856939999,183.60368385000038,54279.90764376001 2025-06-04,16:14:17.000,155,11077924,-795,0,1749053656,12565.69739501,183.09614649000287,54279.963540720004 2025-06-04,16:14:18.000,155,11077907,-795,0,1749053657,12566.290190289998,182.89877084999898,54280.082321760005 2025-06-04,16:14:19.000,155,11077938,-795,0,1749053658,12567.213064759992,183.3992590800044,54280.466613360004 2025-06-04,16:14:20.000,155,11077879,-795,0,1749053659,12568.15614816,184.1746633799994,54280.5504588 2025-06-04,16:14:21.000,155,11077905,-795,0,1749053660,12568.964505359989,184.717446390001,54280.57142016 2025-06-04,16:14:22.000,155,11077896,-795,0,1749053661,12569.550564329991,184.82318333999865,54280.655265600006 2025-06-04,16:14:23.000,155,11077921,-795,0,1749053662,12570.123150679989,184.83728160000464,54280.655265600006 2025-06-04,16:14:24.000,155,11077891,-795,0,1749053663,12570.641846549996,184.78793769000185,54280.87885344 2025-06-04,16:14:25.000,155,11077884,-795,0,1749053664,12571.133597179993,184.63990596000076,54280.801995120004 2025-06-04,16:14:26.000,155,11077883,-795,0,1749053665,12571.699447219995,184.28040033000434,54281.0744928 2025-06-04,16:14:27.000,155,11077917,-795,0,1749053666,12572.359605600002,183.75171558000147,54281.78717904 2025-06-04,16:14:28.000,155,11077900,-795,0,1749053667,12572.635794309994,183.1877851800018,54282.045702480005 2025-06-04,16:14:29.000,155,11077885,-795,0,1749053668,12572.642530619989,182.76483738000388,54282.35313576001 2025-06-04,16:14:30.000,155,11077856,-795,0,1749053669,12572.494331799993,182.21500524000294,54282.34614864 2025-06-04,16:14:31.000,155,11077883,-795,0,1749053670,12572.373078219993,181.8625487399986,54282.37409712001 2025-06-04,16:14:32.000,155,11077900,-795,0,1749053671,12572.379814530002,181.47484659000474,54282.61165920001 2025-06-04,16:14:33.000,155,11077876,-795,0,1749053672,12572.656003239994,181.40435529000388,54282.73742736001 2025-06-04,16:14:34.000,155,11077930,-795,0,1749053673,12572.86482884999,181.4325518100013,54282.85620840001 2025-06-04,16:14:35.000,155,11077918,-795,0,1749053674,12573.100599699996,181.39730616000452,54282.814285680004 2025-06-04,16:14:36.000,155,11077911,-795,0,1749053675,12573.706867599998,181.0589479199989,54283.22652576 2025-06-04,16:14:37.000,155,11077894,-795,0,1749053676,12574.19188192,180.63600012000097,54283.40120376 2025-06-04,16:14:38.000,155,11077931,-795,0,1749053677,12574.528697419992,179.89584147000278,54283.38024240001 2025-06-04,16:14:39.000,155,11077960,-795,0,1749053678,12574.804886129998,179.24027238000417,54283.15665456 2025-06-04,16:14:40.000,155,11077950,-795,0,1749053679,12575.10128376999,178.75388241000473,54283.051847760005 2025-06-04,16:14:41.000,155,11077912,-795,0,1749053680,12575.498726059996,178.83847197000432,54283.28242272001 2025-06-04,16:14:42.000,155,11077886,-795,0,1749053681,12576.098257649988,178.9089632699979,54283.485049200004 2025-06-04,16:14:43.000,155,11077923,-795,0,1749053682,12576.859460679996,178.83142283999769,54283.80645672 2025-06-04,16:14:44.000,155,11077884,-795,0,1749053683,12577.62740002,178.68339111000387,54284.21170968 2025-06-04,16:14:45.000,155,11077925,-795,0,1749053684,12578.226931609992,178.50716285999806,54284.37940056 2025-06-04,16:14:46.000,155,11077909,-795,0,1749053685,12578.651319139994,178.28159070000402,54284.50516872001 2025-06-04,16:14:47.000,155,11077975,-795,0,1749053686,12578.96118939999,177.96437985000375,54284.70080808001 2025-06-04,16:14:48.000,155,11077946,-795,0,1749053687,12579.136333459996,177.7811024699986,54284.55407856001 2025-06-04,16:14:49.000,155,11077941,-795,0,1749053688,12579.338422759996,177.91503594000096,54284.896447440005 2025-06-04,16:14:50.000,155,11077896,-795,0,1749053689,12579.2306418,177.8445446400001,54284.86151184 2025-06-04,16:14:51.000,155,11077912,-795,0,1749053690,12579.452940030002,177.42159684000217,54285.10606104001 2025-06-04,16:14:52.000,155,11077881,-795,0,1749053691,12579.985108519999,176.92815774000337,54285.69996624 2025-06-04,16:14:53.000,155,11077917,-795,0,1749053692,12580.611585350001,176.40652211999986,54285.86067 2025-06-04,16:14:54.000,155,11077926,-795,0,1749053693,12581.231325869994,175.93423040999915,54285.93752832 2025-06-04,16:14:55.000,155,11077956,-795,0,1749053694,12581.473833029995,175.67341260000103,54285.93752832 2025-06-04,16:14:56.000,155,11077912,-795,0,1749053695,12581.60855923,175.45488956999907,54285.81874728 2025-06-04,16:14:57.000,155,11077918,-795,0,1749053696,12581.56814137,175.35620175000076,54285.902592720005 2025-06-04,16:14:58.000,155,11077948,-795,0,1749053697,12581.42667886,175.16587524000352,54285.99342528001 2025-06-04,16:14:59.000,155,11077909,-795,0,1749053698,12581.32563421,174.8557135200026,54286.14015480001 2025-06-04,16:15:00.000,155,11077931,-795,0,1749053699,12581.28521635,174.55965006000042,54286.070283600005 2025-06-04,16:15:01.000,155,11077900,-795,0,1749053700,12581.184171699999,174.10145660999842,54286.27989720001 2025-06-04,16:15:02.000,155,11077860,-795,0,1749053701,12581.35931575999,173.6785088100005,54286.27291008 2025-06-04,16:15:03.000,155,11077957,-795,0,1749053702,12581.797175909996,173.40359274000366,54286.39169112 2025-06-04,16:15:04.000,155,11077883,-795,0,1749053703,12582.50448846,173.71375446000457,54286.65021456 2025-06-04,16:15:05.000,155,11077886,-795,0,1749053704,12582.72005037999,173.93227748999925,54286.95066072001 2025-06-04,16:15:06.000,155,11077883,-795,0,1749053705,12582.67963251999,173.77014749999944,54287.076428880006 2025-06-04,16:15:07.000,155,11077924,-795,0,1749053706,12582.928875990001,173.3683470899996,54287.44674624 2025-06-04,16:15:08.000,155,11077954,-795,0,1749053707,12583.258955179997,172.7903184300012,54287.726231040004 2025-06-04,16:15:09.000,155,11077879,-795,0,1749053708,12583.65639746999,172.1347493400026,54288.07558704001 2025-06-04,16:15:10.000,155,11077875,-795,0,1749053709,12583.99994927999,171.45803285999864,54287.97078024 2025-06-04,16:15:11.000,155,11077905,-795,0,1749053710,12584.269401680001,170.99279028000456,54288.082574160006 2025-06-04,16:15:12.000,155,11077900,-795,0,1749053711,12584.316555849997,170.32312292999995,54288.082574160006 2025-06-04,16:15:13.000,155,11077895,-795,0,1749053712,12584.134675479996,169.56886602000304,54287.85898632001 2025-06-04,16:15:14.000,155,11077833,-795,0,1749053713,12583.791123669995,168.66657737999776,54287.82405072 2025-06-04,16:15:15.000,155,11077865,-795,0,1749053714,12583.306109349993,167.9405169899983,54287.61443712 2025-06-04,16:15:16.000,155,11077895,-795,0,1749053715,12582.895194439996,167.77133786999912,54287.50264320001 2025-06-04,16:15:17.000,155,11077891,-795,0,1749053716,12582.59879679999,167.8065835200032,54287.509630320004 2025-06-04,16:15:18.000,155,11077899,-795,0,1749053717,12582.54490632,168.1308435000028,54287.60046288001 2025-06-04,16:15:19.000,155,11077932,-795,0,1749053718,12582.59879679999,168.55379130000074,54287.579501520006 2025-06-04,16:15:20.000,155,11077927,-795,0,1749053719,12582.72678669,168.78641259000142,54287.3978364 2025-06-04,16:15:21.000,155,11077913,-795,0,1749053720,12583.373472449988,169.00493562000338,54287.50264320001 2025-06-04,16:15:22.000,155,11077950,-795,0,1749053721,12584.262665369992,169.33624473000236,54287.44674624 2025-06-04,16:15:23.000,155,11077874,-795,0,1749053722,12585.28658449,169.74509427000157,54287.677321200004 2025-06-04,16:15:24.000,155,11077885,-795,0,1749053723,12586.014105969989,170.39361423000082,54287.782128 2025-06-04,16:15:25.000,155,11077959,-795,0,1749053724,12586.431757189996,171.0562324499988,54287.893921920004 2025-06-04,16:15:26.000,155,11077878,-795,0,1749053725,12586.54627446,171.44393459999992,54287.80308936 2025-06-04,16:15:27.000,155,11077820,-795,0,1749053726,12586.492383979996,171.59901546000037,54287.92885752 2025-06-04,16:15:28.000,155,11077896,-795,0,1749053727,12586.21619526999,171.5285241599995,54288.0965484 2025-06-04,16:15:29.000,155,11077955,-795,0,1749053728,12585.737917259998,171.13377287999901,54287.90789616001 2025-06-04,16:15:30.000,155,11077925,-795,0,1749053729,12585.515619029997,170.53459683000256,54287.58648864 2025-06-04,16:15:31.000,155,11077931,-795,0,1749053730,12585.21922138999,170.32312292999995,54287.60046288001 2025-06-04,16:15:32.000,155,11077927,-795,0,1749053731,12585.0238684,170.2667298899978,54287.67033408001 2025-06-04,16:15:33.000,155,11077899,-795,0,1749053732,12584.808306479994,170.1680420699995,54287.70526968 2025-06-04,16:15:34.000,155,11077902,-795,0,1749053733,12584.383918949992,169.96361730000353,54287.56552728 2025-06-04,16:15:35.000,155,11077906,-795,0,1749053734,12584.053839759996,169.82968383000116,54287.628411360005 2025-06-04,16:15:36.000,155,11077889,-795,0,1749053735,12584.249192750001,169.84378208999988,54287.68430832 2025-06-04,16:15:37.000,155,11077898,-755,0,1749053736,12584.774624929989,169.76624165999965,54287.83103784 2025-06-04,16:15:38.000,155,11077861,-795,0,1749053737,12585.232694009996,169.79443818000436,54287.7122568 2025-06-04,16:15:39.000,155,11077925,-795,0,1749053738,12585.589718440002,169.86492947999795,54287.48866896 2025-06-04,16:15:40.000,155,11077884,-795,0,1749053739,12585.879379769998,170.17509119999886,54287.390849280004 2025-06-04,16:15:41.000,155,11077874,-795,0,1749053740,12586.041051209999,170.689677690003,54287.50264320001 2025-06-04,16:15:42.000,155,11077890,-795,0,1749053741,12586.03431489999,171.28885373999947,54287.38386216001 2025-06-04,16:15:43.000,155,11077873,-795,0,1749053742,12585.865907149993,171.6765558900006,54287.726231040004 2025-06-04,16:15:44.000,155,11077935,-795,0,1749053743,12585.643608919992,171.8386858800004,54287.74020528001 2025-06-04,16:15:45.000,155,11077963,-795,0,1749053744,12585.232694009996,171.66245763000188,54287.61443712 2025-06-04,16:15:46.000,155,11077924,-795,0,1749053745,12584.788097549994,171.35934504000033,54287.65635984 2025-06-04,16:15:47.000,155,11077898,-795,0,1749053746,12584.255929059997,171.0844289700035,54287.38386216001 2025-06-04,16:15:48.000,155,11077946,-795,0,1749053747,12583.892168319995,170.70377595000173,54287.33495232001 2025-06-04,16:15:49.000,155,11077916,-795,0,1749053748,12583.79785997999,170.21033685000293,54287.30700384 2025-06-04,16:15:50.000,155,11077882,-795,0,1749053749,12583.80459629,169.74509427000157,54286.88078952001 2025-06-04,16:15:51.000,155,11077903,-795,0,1749053750,12584.04036713999,169.37853950999852,54286.98559632 2025-06-04,16:15:52.000,155,11077841,-795,0,1749053751,12584.498436219998,169.0542795299989,54286.85284104001 2025-06-04,16:15:53.000,155,11077918,-795,0,1749053752,12585.320266039991,168.76526520000334,54286.70611152 2025-06-04,16:15:54.000,155,11077903,-795,0,1749053753,12586.249876819995,168.9203460600038,54286.573356240006 2025-06-04,16:15:55.000,155,11077914,-795,0,1749053754,12586.842672099992,169.22345864999807,54286.14714192 2025-06-04,16:15:56.000,155,11077960,-795,0,1749053755,12586.990870920003,169.6111607999992,54286.06329648001 2025-06-04,16:15:57.000,155,11077896,-795,0,1749053756,12586.788781620002,170.17509119999886,54286.14714192 2025-06-04,16:15:58.000,155,11077851,-795,0,1749053757,12586.19598633999,170.8236111599981,54286.11220632001 2025-06-04,16:15:59.000,155,11077898,-795,0,1749053758,12585.17880352999,171.48622938000335,54286.14015480001 2025-06-04,16:16:00.000,155,11077946,-795,0,1749053759,12584.080784999991,171.99376674000086,54286.189064640006 2025-06-04,16:16:01.000,155,11077931,-795,0,1749053760,12583.191592080002,172.30392846000177,54286.189064640006 2025-06-04,16:16:02.000,155,11077906,-795,0,1749053761,12582.49775214999,172.40966540999943,54286.16111616001 2025-06-04,16:16:03.000,155,11077934,-795,0,1749053762,12582.012737830002,172.1840932499981,54286.2449616 2025-06-04,16:16:04.000,155,11077886,-795,0,1749053763,12581.783703289992,171.76819457999954,54286.06329648001 2025-06-04,16:16:05.000,155,11077903,-795,0,1749053764,12581.803912219992,171.23950983000395,54285.91656696 2025-06-04,16:16:06.000,155,11077891,-795,0,1749053765,12582.059891999997,170.65443203999894,54285.64406928 2025-06-04,16:16:07.000,155,11077876,-795,0,1749053766,12582.61900572999,170.08345250999992,54285.65804352001 2025-06-04,16:16:08.000,155,11077915,-795,0,1749053767,12583.171383150002,169.37149037999916,54285.67900488001 2025-06-04,16:16:09.000,155,11077949,-795,0,1749053768,12583.851750459995,168.57493868999882,54285.546249600004 2025-06-04,16:16:10.000,155,11077882,-795,0,1749053769,12584.572535630003,167.81363265000255,54285.31567464 2025-06-04,16:16:11.000,155,11077896,-795,0,1749053770,12585.12491305,167.24970225000288,54285.30170040001 2025-06-04,16:16:12.000,155,11077897,-795,0,1749053771,12585.360683899991,166.87609836000047,54285.02920272 2025-06-04,16:16:13.000,155,11077907,-795,0,1749053772,12585.12491305,166.5588875100002,54284.92439592 2025-06-04,16:16:14.000,155,11077861,-795,0,1749053773,12584.572535630003,166.32626621999952,54284.847537600006 2025-06-04,16:16:15.000,155,11077918,-755,0,1749053774,12583.568825439994,166.33331534999888,54284.728756560005 2025-06-04,16:16:16.000,155,11077836,-795,0,1749053775,12582.336080709989,166.25577491999866,54284.777666400005 2025-06-04,16:16:17.000,155,11077877,-795,0,1749053776,12581.009027639993,166.07954667000013,54284.93138304 2025-06-04,16:16:18.000,155,11077888,-795,0,1749053777,12579.661765639998,165.92446580999967,54284.93837016001 2025-06-04,16:16:19.000,155,11077861,-795,0,1749053778,12578.557010799988,165.691844519999,54284.8824732 2025-06-04,16:16:20.000,155,11077888,-795,0,1749053779,12577.58024584999,165.8539745099988,54284.65189824001 2025-06-04,16:16:21.000,155,11077954,-795,0,1749053780,12576.79209758,166.23462753000058,54284.19074832 2025-06-04,16:16:22.000,155,11077863,-795,0,1749053781,12576.266665399999,166.5236418600034,54284.01607032 2025-06-04,16:16:23.000,155,11077919,-795,0,1749053782,12576.232983849994,166.7562631500041,54283.77850824 2025-06-04,16:16:24.000,155,11077907,-795,0,1749053783,12576.62368982999,166.98183530999813,54283.5199848 2025-06-04,16:16:25.000,155,11077922,-795,0,1749053784,12577.027868429992,167.1651126900033,54283.387229520005 2025-06-04,16:16:26.000,155,11077894,-795,0,1749053785,12577.324266069998,167.4118322400027,54283.219538640005 2025-06-04,16:16:27.000,155,11077914,-795,0,1749053786,12577.526355369999,167.5598639700038,54283.10774472 2025-06-04,16:16:28.000,155,11077905,-795,0,1749053787,12577.60045477999,167.59510962000058,54282.80729856001 2025-06-04,16:16:29.000,155,11077912,-795,0,1749053788,12577.60719109,167.63740440000402,54282.54178800001 2025-06-04,16:16:30.000,155,11077882,-795,0,1749053789,12577.331002379993,167.7572396100004,54282.29025168 2025-06-04,16:16:31.000,155,11077902,-795,0,1749053790,12577.034604740002,167.83478004000062,54282.13653504001 2025-06-04,16:16:32.000,155,11077860,-795,0,1749053791,12576.58327196999,167.96166438000364,54282.01076688 2025-06-04,16:16:33.000,155,11077906,-795,0,1749053792,12576.246456469999,167.79953439000383,54282.02474112 2025-06-04,16:16:34.000,155,11077872,-795,0,1749053793,12576.051103479993,167.36953745999926,54281.98980552001 2025-06-04,16:16:35.000,155,11077882,-795,0,1749053794,12575.896168350002,166.84085271000367,54281.75224344001 2025-06-04,16:16:36.000,155,11077927,-795,0,1749053795,12575.936586210002,166.35446274000424,54281.61948816 2025-06-04,16:16:37.000,155,11077897,-795,0,1749053796,12576.044367169998,165.98790798000118,54281.34000336 2025-06-04,16:16:38.000,155,11077848,-795,0,1749053797,12576.017421930002,165.74823756000114,54281.11641552 2025-06-04,16:16:39.000,155,11077913,-795,0,1749053798,12575.990476689993,165.40283019000344,54280.95571176 2025-06-04,16:16:40.000,155,11077883,-795,0,1749053799,12575.882695729997,165.0503736899991,54280.822956480006 2025-06-04,16:16:41.000,155,11077927,-795,0,1749053800,12575.963531449997,164.789555880001,54280.801995120004 2025-06-04,16:16:42.000,155,11077847,-795,0,1749053801,12575.963531449997,164.7049663200014,54280.83693072 2025-06-04,16:16:43.000,155,11077915,-795,0,1749053802,12576.098257649988,164.93758761000208,54280.90680192 2025-06-04,16:16:44.000,155,11077931,-795,0,1749053803,12576.44854577,165.48037062000367,54280.93475040001 2025-06-04,16:16:45.000,155,11077896,-795,0,1749053804,12576.785361269991,166.12889058000292,54280.78802088 2025-06-04,16:16:46.000,155,11077825,-795,0,1749053805,12577.027868429992,166.7562631500041,54280.67622696001 2025-06-04,16:16:47.000,155,11077822,-795,0,1749053806,12577.155858320002,167.19330921000073,54280.8299436 2025-06-04,16:16:48.000,155,11077863,-795,0,1749053807,12577.034604740002,167.40478311000334,54280.92776328 2025-06-04,16:16:49.000,155,11077876,-795,0,1749053808,12576.805570199991,167.61625700999866,54280.97667312 2025-06-04,16:16:50.000,155,11077898,-795,0,1749053809,12576.556326729995,167.81363265000255,54281.22122232 2025-06-04,16:16:51.000,155,11077920,-795,0,1749053810,12576.54285410999,167.968713510003,54281.27711928001 2025-06-04,16:16:52.000,155,11077923,-795,0,1749053811,12576.63042614,167.9405169899983,54281.47974576 2025-06-04,16:16:53.000,155,11077874,-795,0,1749053812,12576.62368982999,167.84887829999934,54281.472758640004 2025-06-04,16:16:54.000,155,11077836,-795,0,1749053813,12576.670844,167.79248526000447,54281.22820944001 2025-06-04,16:16:55.000,155,11077829,-795,0,1749053814,12576.886405919991,167.76428873999976,54281.08147992001 2025-06-04,16:16:56.000,155,11077931,-795,0,1749053815,12577.142385699997,167.87707482000405,54281.12340264 2025-06-04,16:16:57.000,155,11077893,-795,0,1749053816,12577.411838099993,167.96166438000364,54281.039557200005 2025-06-04,16:16:58.000,155,11077895,-795,0,1749053817,12577.84296193999,167.9405169899983,54281.26314504 2025-06-04,16:16:59.000,155,11077929,-795,0,1749053818,12578.119150649996,167.7572396100004,54281.305067760004 2025-06-04,16:17:00.000,155,11077918,-795,0,1749053819,12578.314503640002,167.34134094000183,54281.19327384 2025-06-04,16:17:01.000,155,11077873,-795,0,1749053820,12578.462702459998,166.73511575999873,54281.10942840001 2025-06-04,16:17:02.000,155,11077845,-795,0,1749053821,12578.671528069994,166.15708710000035,54280.920776160005 2025-06-04,16:17:03.000,155,11077896,-795,0,1749053822,12578.631110209993,165.7059427799977,54280.80898224 2025-06-04,16:17:04.000,155,11077878,-795,0,1749053823,12578.577219729988,165.40283019000344,54280.85789208 2025-06-04,16:17:05.000,155,11077888,-795,0,1749053824,12578.341448879997,165.2266019400049,54280.536484560005 2025-06-04,16:17:06.000,155,11077944,-795,0,1749053825,12577.917061349995,164.97283325999888,54280.5504588 2025-06-04,16:17:07.000,155,11077937,-795,0,1749053826,12577.465728579999,164.76135936000355,54280.98366024001 2025-06-04,16:17:08.000,155,11077914,-795,0,1749053827,12577.128913079992,164.7402119699982,54281.0046216 2025-06-04,16:17:09.000,155,11077886,-795,0,1749053828,12576.893142230001,164.68381893000333,54281.0046216 2025-06-04,16:17:10.000,155,11077858,-795,0,1749053829,12576.44180945999,164.66267153999797,54280.62731712001 2025-06-04,16:17:11.000,155,11077823,-795,0,1749053830,12576.354237429994,164.88119456999993,54280.585394400005 2025-06-04,16:17:12.000,155,11077908,-795,0,1749053831,12576.273401709994,164.98693152000487,54280.61334288 2025-06-04,16:17:13.000,155,11077898,-795,0,1749053832,12576.313819569994,164.8036541399997,54280.5504588 2025-06-04,16:17:14.000,155,11077887,-795,0,1749053833,12576.367710049999,164.5075906800048,54280.54347168 2025-06-04,16:17:15.000,155,11077947,-795,0,1749053834,12576.50917256,164.1974289600039,54280.55744592001 2025-06-04,16:17:16.000,155,11077872,-795,0,1749053835,12576.697789239995,164.03529897000408,54280.78103376 2025-06-04,16:17:17.000,155,11077899,-795,0,1749053836,12576.805570199991,163.88726724000298,54280.62033 2025-06-04,16:17:18.000,155,11077868,-795,0,1749053837,12576.987450569992,164.01415157999872,54280.52949744001 2025-06-04,16:17:19.000,155,11077855,-795,0,1749053838,12577.250166659993,164.6697206700046,54280.0613604 2025-06-04,16:17:20.000,155,11077862,-795,0,1749053839,12577.64760895,165.58610757000133,54279.9914892 2025-06-04,16:17:21.000,155,11077862,-795,0,1749053840,12578.071996480001,166.33331534999888,54279.914630880005 2025-06-04,16:17:22.000,155,11077892,-795,0,1749053841,12578.253876850002,166.8690492300011,54279.865721040005 2025-06-04,16:17:23.000,155,11077914,-795,0,1749053842,12578.348185189992,167.40478311000334,54279.89366952 2025-06-04,16:17:24.000,155,11077871,-795,0,1749053843,12578.435757220002,168.14494176000153,54280.131231600004 2025-06-04,16:17:25.000,155,11077872,-795,0,1749053844,12578.550274489993,168.8357565000042,54279.9914892 2025-06-04,16:17:26.000,155,11077830,-795,0,1749053845,12578.637846519989,169.25870430000214,54279.963540720004 2025-06-04,16:17:27.000,155,11077841,-795,0,1749053846,12578.786045339999,169.4631290699981,54279.83777256001 2025-06-04,16:17:28.000,155,11077925,-795,0,1749053847,12579.075706669995,169.5477186299977,54279.63514608 2025-06-04,16:17:29.000,155,11077837,-795,0,1749053848,12579.412522170001,169.89312600000267,54279.39059688 2025-06-04,16:17:30.000,155,11077879,-795,0,1749053849,12579.857118629989,170.1680420699995,54279.56527488 2025-06-04,16:17:31.000,155,11077868,-795,0,1749053850,12580.503804389991,170.55574422000063,54279.55130064001 2025-06-04,16:17:32.000,155,11077875,-795,0,1749053851,12581.163962769999,171.0350850600007,54279.94257936 2025-06-04,16:17:33.000,155,11077885,-795,0,1749053852,12581.64897709,171.479180250004,54279.94956648 2025-06-04,16:17:34.000,155,11077866,-795,0,1749053853,12582.026210449993,171.79639110000426,54279.94956648 2025-06-04,16:17:35.000,155,11077924,-795,0,1749053854,12582.389971189994,172.15589673000068,54279.6071976 2025-06-04,16:17:36.000,155,11077826,-795,0,1749053855,12583.090547430002,172.67048322000483,54279.45348096001 2025-06-04,16:17:37.000,155,11077884,-795,0,1749053856,12583.851750459995,173.32605231000343,54279.411558240005 2025-06-04,16:17:38.000,155,11077905,-795,0,1749053857,12584.491699910002,173.91817923000053,54279.397584 2025-06-04,16:17:39.000,155,11077887,-795,0,1749053858,12585.091231499995,174.79932048000046,54279.222906 2025-06-04,16:17:40.000,155,11077898,-795,0,1749053859,12585.650345230002,175.36325088000012,54279.30675144001 2025-06-04,16:17:41.000,155,11077884,-795,0,1749053860,12586.290294679995,175.3350543600027,54279.39059688 2025-06-04,16:17:42.000,155,11077804,-795,0,1749053861,12586.822463169992,174.975548729999,54279.481429440006 2025-06-04,16:17:43.000,155,11077849,-795,0,1749053862,12587.267059629994,174.63719049000065,54279.411558240005 2025-06-04,16:17:44.000,155,11077898,-795,0,1749053863,12587.752073949996,174.40456919999997,54279.25784160001 2025-06-04,16:17:45.000,155,11077869,-795,0,1749053864,12588.317923989998,174.19309530000464,54279.21591888001 2025-06-04,16:17:46.000,155,11077877,-795,0,1749053865,12588.728838899995,174.01686704999884,54279.23688024001 2025-06-04,16:17:47.000,155,11077839,-795,0,1749053866,12589.207116910002,173.81949141000223,54279.397584 2025-06-04,16:17:48.000,155,11077862,-795,0,1749053867,12589.67192229999,173.4670349099979,54279.579249120005 2025-06-04,16:17:49.000,155,11077877,-795,0,1749053868,12590.156936619991,173.1357257999989,54279.80283696 2025-06-04,16:17:50.000,155,11077825,-795,0,1749053869,12590.554378909997,172.74097451999842,54279.7120044 2025-06-04,16:17:51.000,155,11077825,-795,0,1749053870,12591.09328370999,172.48720583999966,54279.816811200006 2025-06-04,16:17:52.000,155,11077822,-795,0,1749053871,12591.638924819992,172.33917410999857,54279.87969528 2025-06-04,16:17:53.000,155,11077875,-795,0,1749053872,12592.15088437999,172.22638803000154,54279.82379832 2025-06-04,16:17:54.000,155,11077859,-795,0,1749053873,12592.52138143,172.05720891000237,54279.92860512001 2025-06-04,16:17:55.000,155,11077868,-795,0,1749053874,12592.864933240002,171.86688239999785,54279.9914892 2025-06-04,16:17:56.000,155,11077880,-795,0,1749053875,12593.215221359998,171.62016284999845,54279.97751496001 2025-06-04,16:17:57.000,155,11077925,-795,0,1749053876,12593.666554129995,171.3804924299984,54280.11027024 2025-06-04,16:17:58.000,155,11077805,-795,0,1749053877,12594.077469039992,171.32409939000354,54280.21507704 2025-06-04,16:17:59.000,155,11077809,-795,0,1749053878,12594.488383949989,171.45803285999864,54280.40372928 2025-06-04,16:18:00.000,155,11077882,-795,0,1749053879,12594.825199449995,171.6131137199991,54280.43866488001 2025-06-04,16:18:01.000,155,11077856,-795,0,1749053880,12595.135069709992,171.90212805000192,54280.3757808 2025-06-04,16:18:02.000,155,11077899,-795,0,1749053881,12595.377576869992,172.17704411999875,54280.59238152 2025-06-04,16:18:03.000,155,11077854,-795,0,1749053882,12595.680710819994,172.4167145399988,54280.81596936001 2025-06-04,16:18:04.000,155,11077905,-795,0,1749053883,12596.01079000999,172.50835322999774,54281.01859584 2025-06-04,16:18:05.000,155,11077880,-795,0,1749053884,12596.334132889991,172.50835322999774,54281.08147992001 2025-06-04,16:18:06.000,155,11077910,-795,0,1749053885,12596.556431119992,172.52245149000373,54281.46577152001 2025-06-04,16:18:07.000,155,11077884,-795,0,1749053886,12596.792201969998,172.47310758000094,54281.48673288001 2025-06-04,16:18:08.000,155,11077823,-795,0,1749053887,12597.16943532999,172.36032150000392,54281.759230560005 2025-06-04,16:18:09.000,155,11077901,-795,0,1749053888,12597.566877619996,172.30392846000177,54282.00377976 2025-06-04,16:18:10.000,155,11077903,-795,0,1749053889,12597.998001459993,172.2827810700037,54281.80115328001 2025-06-04,16:18:11.000,155,11077902,-795,0,1749053890,12598.48975208999,172.34622323999793,54282.01076688 2025-06-04,16:18:12.000,155,11077838,-795,0,1749053891,12599.136437849993,172.4801567100003,54282.192432 2025-06-04,16:18:13.000,155,11077878,-795,0,1749053892,12599.52714382999,172.6422867000001,54282.19941912 2025-06-04,16:18:14.000,155,11077921,-795,0,1749053893,12599.924586119996,172.71982713000034,54282.59069784001 2025-06-04,16:18:15.000,155,11077873,-795,0,1749053894,12600.227720069997,172.61409018000268,54282.82825992001 2025-06-04,16:18:16.000,155,11077897,-795,0,1749053895,12600.389391509998,172.36737063000328,54282.87716976001 2025-06-04,16:18:17.000,155,11077855,-795,0,1749053896,12600.476963539993,172.04311065000365,54282.94704096001 2025-06-04,16:18:18.000,155,11077821,-795,0,1749053897,12600.652107599999,171.69065414999932,54282.84922128 2025-06-04,16:18:19.000,155,11077884,-795,0,1749053898,12600.83398797,171.50737677000143,54283.01691216 2025-06-04,16:18:20.000,155,11077884,-795,0,1749053899,12600.94850523999,171.2324607000046,54283.0308864 2025-06-04,16:18:21.000,155,11077942,-795,0,1749053900,12601.170803469991,170.88705332999962,54283.18460304 2025-06-04,16:18:22.000,155,11077877,-795,0,1749053901,12601.473937419993,170.56984247999935,54283.36626816 2025-06-04,16:18:23.000,155,11077818,-795,0,1749053902,12601.810752919999,170.27377902000444,54283.589856 2025-06-04,16:18:24.000,155,11077848,-795,0,1749053903,12602.11388687,170.05525599000248,54283.77850824 2025-06-04,16:18:25.000,155,11077864,-795,0,1749053904,12602.03305115,169.90017513000203,54283.673701440006 2025-06-04,16:18:26.000,155,11077907,-795,0,1749053905,12601.89158864,169.79443818000436,54283.80645672 2025-06-04,16:18:27.000,155,11077868,-795,0,1749053906,12601.763598749989,169.78738904999773,54283.80645672 2025-06-04,16:18:28.000,155,11077894,-795,0,1749053907,12601.729917199998,169.64640645000327,54283.88331504001 2025-06-04,16:18:29.000,155,11077874,-795,0,1749053908,12601.696235649993,169.5124729800009,54283.94619912 2025-06-04,16:18:30.000,155,11077803,-795,0,1749053909,12601.628872549998,169.2305077800047,54283.63177872 2025-06-04,16:18:31.000,155,11077881,-795,0,1749053910,12601.958951739995,168.9203460600038,54283.953186239996 2025-06-04,16:18:32.000,155,11077911,-795,0,1749053911,12602.120623179995,168.4762508700005,54284.323503600004 2025-06-04,16:18:33.000,155,11077867,-795,0,1749053912,12602.27555831,168.0180574199985,54284.491194480004 2025-06-04,16:18:34.000,155,11077852,-795,0,1749053913,12602.289030929991,167.44002876000013,54284.344464960006 2025-06-04,16:18:35.000,155,11077854,-795,0,1749053914,12602.403548199996,166.9536387900007,54284.40036192 2025-06-04,16:18:36.000,155,11077810,-795,0,1749053915,12602.720154770002,166.53069099000277,54284.47023312 2025-06-04,16:18:37.000,155,11077857,-795,0,1749053916,12602.922244069989,166.26282404999802,54284.46324600001 2025-06-04,16:18:38.000,155,11077849,-795,0,1749053917,12603.16475122999,166.09364492999885,54284.43529752001 2025-06-04,16:18:39.000,155,11077872,-795,0,1749053918,12603.29274112,165.99495711000054,54284.54010432 2025-06-04,16:18:40.000,155,11077877,-795,0,1749053919,12603.27253219,165.79758147000393,54284.57503992 2025-06-04,16:18:41.000,155,11077893,-795,0,1749053920,12603.198432779995,165.69889364999835,54284.80561488 2025-06-04,16:18:42.000,155,11077882,-795,0,1749053921,12603.14454229999,165.62840235000476,54284.8824732 2025-06-04,16:18:43.000,155,11077883,-795,0,1749053922,12603.198432779995,165.69889364999835,54284.896447440005 2025-06-04,16:18:44.000,155,11077867,-795,0,1749053923,12603.400522079995,165.5720093100026,54285.0222156 2025-06-04,16:18:45.000,155,11077899,-795,0,1749053924,12603.37357684,165.4098793200028,54285.05715120001 2025-06-04,16:18:46.000,155,11077897,-795,0,1749053925,12603.35336791,165.2266019400049,54284.98728000001 2025-06-04,16:18:47.000,155,11077888,-795,0,1749053926,12603.35336791,164.96578412999952,54285.127022399996 2025-06-04,16:18:48.000,155,11077855,-795,0,1749053927,12603.380313149995,164.7543102300042,54285.08509968001 2025-06-04,16:18:49.000,155,11077848,-795,0,1749053928,12603.38704945999,164.66267153999797,54285.42746856 2025-06-04,16:18:50.000,155,11077893,-795,0,1749053929,12603.43420363,164.66267153999797,54285.45541704 2025-06-04,16:18:51.000,155,11077889,-795,0,1749053930,12603.622820309996,164.4441485100033,54285.53227536 2025-06-04,16:18:52.000,155,11077907,-795,0,1749053931,12603.905745329997,164.331362429999,54285.60913368001 2025-06-04,16:18:53.000,155,11077858,-795,0,1749053932,12604.195406659994,164.3595589500037,54285.53227536 2025-06-04,16:18:54.000,155,11077880,-795,0,1749053933,12604.538958469995,164.52873807000287,54285.518301120006 2025-06-04,16:18:55.000,155,11077898,-795,0,1749053934,12604.6938936,164.61332763000246,54285.60214656 2025-06-04,16:18:56.000,155,11077843,-795,0,1749053935,12604.882510279996,164.64857327999925,54285.51131400001 2025-06-04,16:18:57.000,155,11077854,-795,0,1749053936,12605.232798399993,164.52873807000287,54285.685992000006 2025-06-04,16:18:58.000,155,11077845,-795,0,1749053937,12605.56287758999,164.13398679000238,54285.89560560001 2025-06-04,16:18:59.000,155,11077918,-795,0,1749053938,12605.778439509995,163.59825291000016,54285.97945104 2025-06-04,16:19:00.000,155,11077848,-795,0,1749053939,12605.798648439995,162.92858556000283,54285.76983744 2025-06-04,16:19:01.000,155,11077922,-795,0,1749053940,12605.940110949996,162.28711473000294,54285.79778592 2025-06-04,16:19:02.000,155,11077811,-795,0,1749053941,12606.061364529996,161.73023346000264,54285.89560560001 2025-06-04,16:19:03.000,155,11077856,-795,0,1749053942,12606.088309769992,161.35662957000022,54285.853682880006 2025-06-04,16:19:04.000,155,11077858,-795,0,1749053943,12606.182618109997,160.95482916000037,54285.88861848 2025-06-04,16:19:05.000,155,11077856,-795,0,1749053944,12606.263453829997,160.46139006000158,54286.02836088 2025-06-04,16:19:06.000,155,11077862,-795,0,1749053945,12606.249981209992,160.1935231200041,54286.11220632001 2025-06-04,16:19:07.000,155,11077851,-795,0,1749053946,12606.344289549997,160.0313931300043,54286.32181992 2025-06-04,16:19:08.000,155,11077878,-795,0,1749053947,12606.499224679988,159.77762444999826,54286.286884320005 2025-06-04,16:19:09.000,155,11077868,-635,0,1749053948,12606.70131397999,159.60844532999909,54286.13316768 2025-06-04,16:19:10.000,155,11077860,-795,0,1749053949,12606.977502689995,159.6225435899978,54285.95848968 2025-06-04,16:19:11.000,155,11077863,-795,0,1749053950,12607.280636639996,159.95385270000406,54286.09823208 2025-06-04,16:19:12.000,155,11077808,-795,0,1749053951,12607.610715829993,160.1935231200041,54286.11220632001 2025-06-04,16:19:13.000,155,11077858,-795,0,1749053952,12608.02163073999,160.4120461499988,54286.29387144 2025-06-04,16:19:14.000,155,11077886,-795,0,1749053953,12608.318028379996,160.51073397000437,54286.60829184 2025-06-04,16:19:15.000,155,11077852,-795,0,1749053954,12608.540326609997,160.52483223000308,54286.60130472 2025-06-04,16:19:16.000,155,11077921,-795,0,1749053955,12608.897351039988,160.50368483999773,54286.68515016001 2025-06-04,16:19:17.000,155,11077842,-795,0,1749053956,12609.254375469995,160.3908987600007,54286.83187968001 2025-06-04,16:19:18.000,155,11077850,-795,0,1749053957,12609.59119097,160.4402426700035,54286.58034336 2025-06-04,16:19:19.000,155,11077865,-795,0,1749053958,12610.002105879998,160.36270224000327,54286.573356240006 2025-06-04,16:19:20.000,155,11077904,-795,0,1749053959,12610.413020789994,160.376800500002,54286.524446400006 2025-06-04,16:19:21.000,155,11077886,-795,0,1749053960,12611.039497619997,160.4402426700035,54286.60829184 2025-06-04,16:19:22.000,155,11077848,-795,0,1749053961,12611.544720869999,160.40499701999943,54286.789956960005 2025-06-04,16:19:23.000,155,11077884,-795,0,1749053962,12612.191406630001,160.34155484999792,54287.0135448 2025-06-04,16:19:24.000,155,11077873,-795,0,1749053963,12612.770729289994,160.36270224000327,54287.13931296 2025-06-04,16:19:25.000,155,11077887,-795,0,1749053964,12613.06039061999,160.50368483999773,54287.10437736 2025-06-04,16:19:26.000,155,11077830,-795,0,1749053965,12613.215325749996,160.64466743999947,54286.97162208 2025-06-04,16:19:27.000,155,11077781,-795,0,1749053966,12613.430887670002,160.85614134000207,54287.055467520004 2025-06-04,16:19:28.000,155,11077885,-795,0,1749053967,12613.646449589993,161.20154870999977,54287.16027432 2025-06-04,16:19:29.000,155,11077881,-795,0,1749053968,12613.808121029993,161.4905630400026,54287.18822280001 2025-06-04,16:19:30.000,155,11077900,-795,0,1749053969,12613.942847229999,161.64564390000305,54287.11136448 2025-06-04,16:19:31.000,155,11077741,-795,0,1749053970,12614.192090699995,161.6738404200005,54287.30700384 2025-06-04,16:19:32.000,155,11077838,-795,0,1749053971,12614.549115130001,161.61744737999834,54287.726231040004 2025-06-04,16:19:33.000,155,11077868,-795,0,1749053972,12614.852249080002,161.56810347000282,54287.782128 2025-06-04,16:19:34.000,155,11077772,-795,0,1749053973,12614.946557419993,161.48351391000324,54287.87994768 2025-06-04,16:19:35.000,155,11077896,-795,0,1749053974,12615.000447899998,161.43417000000045,54287.44674624 2025-06-04,16:19:36.000,155,11077848,-795,0,1749053975,12615.135174099989,161.2438434900032,54287.64937272001 2025-06-04,16:19:37.000,155,11077842,-795,0,1749053976,12615.074547309989,161.01827133000188,54287.6423856 2025-06-04,16:19:38.000,155,11077879,-795,0,1749053977,12614.892666940003,160.89138698999886,54287.796102240005 2025-06-04,16:19:39.000,155,11077920,-795,0,1749053978,12614.852249080002,160.72925699999905,54287.81007648 2025-06-04,16:19:40.000,155,11077872,-795,0,1749053979,12614.710786570002,160.41909527999815,54287.95680600001 2025-06-04,16:19:41.000,155,11077883,-795,0,1749053980,12614.697313949997,160.10893356000452,54287.893921920004 2025-06-04,16:19:42.000,155,11077879,-795,0,1749053981,12614.791622290002,159.74237880000146,54288.07558704001 2025-06-04,16:19:43.000,155,11077931,-795,0,1749053982,12614.784885979992,159.2136940499986,54287.99872872 2025-06-04,16:19:44.000,155,11077871,-795,0,1749053983,12614.906139559993,158.73435320999852,54287.78911512001 2025-06-04,16:19:45.000,155,11077873,-795,0,1749053984,12615.067810999994,158.20566846000293,54287.75417952 2025-06-04,16:19:46.000,155,11077894,-795,0,1749053985,12615.290109229994,157.59944327999983,54287.87296056 2025-06-04,16:19:47.000,155,11077882,-795,0,1749053986,12615.36420864,157.09190592000232,54287.865973440006 2025-06-04,16:19:48.000,155,11077883,-795,0,1749053987,12615.30358185,156.5702702999988,54288.02667720001 2025-06-04,16:19:49.000,155,11077838,-795,0,1749053988,12615.27663660999,155.99224164000043,54288.180393840004 2025-06-04,16:19:50.000,155,11077777,-795,0,1749053989,12615.17559195999,155.4706060200042,54288.04763856 2025-06-04,16:19:51.000,155,11077841,-795,0,1749053990,12615.249691369994,155.0124125700022,54288.12449688001 2025-06-04,16:19:52.000,155,11077830,-795,0,1749053991,12615.350736019995,154.72339823999937,54287.99872872 2025-06-04,16:19:53.000,155,11077869,-795,0,1749053992,12615.310318159994,154.3709417400023,54287.90090904 2025-06-04,16:19:54.000,155,11077864,-795,0,1749053993,12615.209273509994,153.97619046000182,54288.0965484 2025-06-04,16:19:55.000,155,11077917,-795,0,1749053994,12615.094756239989,153.62373396000476,54288.15244536001 2025-06-04,16:19:56.000,155,11077827,-795,0,1749053995,12614.953293729988,153.17963877000147,54288.131484000005 2025-06-04,16:19:57.000,155,11077904,-795,0,1749053996,12614.838776459997,152.72849444999883,54288.306162 2025-06-04,16:19:58.000,155,11077917,-795,0,1749053997,12614.805094909992,152.3901362100005,54288.35507184 2025-06-04,16:19:59.000,155,11077884,-795,0,1749053998,12614.589532990001,152.1786623099979,54288.20834232 2025-06-04,16:20:00.000,155,11077856,-795,0,1749053999,12614.333553209995,151.8966971100017,54288.02667720001 2025-06-04,16:20:01.000,155,11077885,-795,0,1749054000,12614.1247276,151.76981276999868,54287.914883280006 2025-06-04,16:20:02.000,155,11077841,-795,0,1749054001,12613.915901989989,151.76276363999932,54287.82405072 2025-06-04,16:20:03.000,155,11077840,-795,0,1749054002,12613.626240659993,151.8473531999989,54287.60046288001 2025-06-04,16:20:04.000,155,11077848,-795,0,1749054003,12613.444360289992,151.96718841000256,54287.90090904 2025-06-04,16:20:05.000,155,11077864,-795,0,1749054004,12613.04018168999,151.91079537000041,54288.07558704001 2025-06-04,16:20:06.000,155,11077851,-795,0,1749054005,12612.669684639994,151.81915668000147,54288.033664320006 2025-06-04,16:20:07.000,155,11077860,-795,0,1749054006,12612.184670319992,151.8966971100017,54287.80308936 2025-06-04,16:20:08.000,155,11077834,-795,0,1749054007,12611.80743696,152.0588271000015,54287.85898632001 2025-06-04,16:20:09.000,155,11077910,-795,0,1749054008,12611.564929799999,152.1786623099979,54287.60745 2025-06-04,16:20:10.000,155,11077870,-795,0,1749054009,12611.409994669993,152.19276057000388,54287.65635984 2025-06-04,16:20:11.000,155,11077881,-795,0,1749054010,12611.383049429998,152.33374316999834,54287.6423856 2025-06-04,16:20:12.000,155,11077842,-795,0,1749054011,12611.416730979989,152.41128359999857,54287.71924392001 2025-06-04,16:20:13.000,155,11077877,-795,0,1749054012,12611.282004779998,152.47472577000008,54287.845012080004 2025-06-04,16:20:14.000,155,11077907,-795,0,1749054013,12611.349367879993,152.56636445999902,54288.11052264 2025-06-04,16:20:15.000,155,11077863,-795,0,1749054014,12611.295477399988,152.78488749000098,54288.07558704001 2025-06-04,16:20:16.000,155,11077879,-795,0,1749054015,12611.342631569998,152.96816486999887,54288.082574160006 2025-06-04,16:20:17.000,155,11077874,-795,0,1749054016,12611.362840499998,153.24308094000298,54287.87296056 2025-06-04,16:20:18.000,155,11077847,-795,0,1749054017,12611.342631569998,153.4686531000043,54287.90090904 2025-06-04,16:20:19.000,155,11077864,-795,0,1749054018,12611.477357769989,153.6519304800022,54287.87296056 2025-06-04,16:20:20.000,155,11077848,-795,0,1749054019,12611.612083969994,153.6660287400009,54287.914883280006 2025-06-04,16:20:21.000,155,11077854,-795,0,1749054020,12611.753546479995,153.68012699999963,54288.06859992 2025-06-04,16:20:22.000,155,11077860,-795,0,1749054021,12611.915217919995,153.76471655999921,54288.32013624001 2025-06-04,16:20:23.000,155,11077865,-795,0,1749054022,12611.854591129995,153.85635524999816,54288.306162 2025-06-04,16:20:24.000,155,11077854,-795,0,1749054023,12612.04994412,153.94799394000438,54288.32712336 2025-06-04,16:20:25.000,155,11077870,-795,0,1749054024,12612.097098289996,154.17356609999842,54288.07558704001 2025-06-04,16:20:26.000,155,11077850,-795,0,1749054025,12612.319396519997,154.38504000000103,54288.12449688001 2025-06-04,16:20:27.000,155,11077869,-795,0,1749054026,12612.568639989993,154.4907769499987,54288.33411048 2025-06-04,16:20:28.000,155,11077828,-795,0,1749054027,12612.851565009994,154.4907769499987,54288.49481424 2025-06-04,16:20:29.000,155,11077861,-795,0,1749054028,12612.993027519995,154.5824156400049,54288.48782712001 2025-06-04,16:20:30.000,155,11077838,-795,0,1749054029,12612.952609659995,154.59651390000363,54288.585646800006 2025-06-04,16:20:31.000,155,11077922,-795,0,1749054030,12613.033445379995,154.79388954000024,54288.62756952001 2025-06-04,16:20:32.000,155,11077809,-795,0,1749054031,12612.972818589995,155.02651083000092,54288.48782712001 2025-06-04,16:20:33.000,155,11077867,-795,0,1749054032,12613.22879837,155.2732303800003,54288.7603248 2025-06-04,16:20:34.000,155,11077815,-795,0,1749054033,12613.336579329996,155.55519558000378,54288.61359528 2025-06-04,16:20:35.000,155,11077842,-795,0,1749054034,12613.309634090001,155.80896426000254,54288.60660816001 2025-06-04,16:20:36.000,155,11077814,-795,0,1749054035,12613.26921623,155.88650469000277,54288.64853088 2025-06-04,16:20:37.000,155,11077850,-795,0,1749054036,12613.430887670002,156.03453642000386,54288.78827328 2025-06-04,16:20:38.000,155,11077858,-795,0,1749054037,12613.538668629997,155.9992907699998,54288.80923464 2025-06-04,16:20:39.000,155,11077878,-795,0,1749054038,12613.484778149992,155.92879946999892,54289.02583536 2025-06-04,16:20:40.000,155,11077877,-795,0,1749054039,12613.531932320002,155.77371860999847,54288.95596416 2025-06-04,16:20:41.000,155,11077871,-795,0,1749054040,12613.558877559997,155.66093253000145,54289.004874 2025-06-04,16:20:42.000,155,11077835,-795,0,1749054041,12613.626240659993,155.59044123000058,54288.99089976001 2025-06-04,16:20:43.000,155,11077848,-795,0,1749054042,12613.734021619988,155.36486906999926,54288.969938400005 2025-06-04,16:20:44.000,155,11077849,-795,0,1749054043,12613.855275199989,155.06880561000435,54288.95596416 2025-06-04,16:20:45.000,155,11077842,-795,0,1749054044,12613.902429369999,154.79388954000024,54288.92801568 2025-06-04,16:20:46.000,155,11077751,-795,0,1749054045,12613.909165679994,154.41323651999846,54288.76731192 2025-06-04,16:20:47.000,155,11077852,-795,0,1749054046,12613.949583539994,153.99028872000054,54289.039809600006 2025-06-04,16:20:48.000,155,11077856,-795,0,1749054047,12614.03715556999,153.46160396999767,54289.13064216001 2025-06-04,16:20:49.000,155,11077840,-795,0,1749054048,12614.091046049994,153.10209834000125,54289.10968080001 2025-06-04,16:20:50.000,155,11077837,-795,0,1749054049,12614.11799128999,152.67210141000396,54289.004874 2025-06-04,16:20:51.000,155,11077847,-795,0,1749054050,12614.232508559995,152.48177489999944,54288.80923464 2025-06-04,16:20:52.000,155,11077841,-795,0,1749054051,12614.373971069996,152.26325187000475,54288.94897704 2025-06-04,16:20:53.000,155,11077885,-795,0,1749054052,12614.353762139996,152.0447288400028,54288.85814448 2025-06-04,16:20:54.000,155,11077836,-795,0,1749054053,12614.29987165999,151.81915668000147,54288.78128616 2025-06-04,16:20:55.000,155,11077855,-795,0,1749054054,12614.19882700999,151.57243713000207,54288.564685440004 2025-06-04,16:20:56.000,155,11077806,-795,0,1749054055,12614.18535439,151.2552262800018,54288.78827328 2025-06-04,16:20:57.000,155,11077853,-795,0,1749054056,12614.151672839995,150.96621194999898,54288.84417024001 2025-06-04,16:20:58.000,155,11077872,-795,0,1749054057,12613.99673770999,150.6490010999987,54288.80923464 2025-06-04,16:20:59.000,155,11077823,-795,0,1749054058,12613.875484129989,150.5503132800004,54288.6205824 2025-06-04,16:21:00.000,155,11077857,-795,0,1749054059,12613.888956749994,150.41637980999803,54288.43891728001 2025-06-04,16:21:01.000,155,11077914,-795,0,1749054060,12613.936110919989,150.29654460000165,54288.50180136 2025-06-04,16:21:02.000,155,11077829,-795,0,1749054061,12614.03715556999,150.0568741800016,54288.55769832001 2025-06-04,16:21:03.000,155,11077878,-795,0,1749054062,12614.030419259994,150.03572679000354,54288.49481424 2025-06-04,16:21:04.000,155,11077894,-795,0,1749054063,12614.091046049994,150.0568741800016,54288.71840208 2025-06-04,16:21:05.000,155,11077838,-795,0,1749054064,12614.06410081,150.07097244000033,54288.67647936001 2025-06-04,16:21:06.000,155,11077887,-795,0,1749054065,12614.10451867,150.07097244000033,54288.704427840006 2025-06-04,16:21:07.000,155,11077822,-795,0,1749054066,12614.27966272999,150.0427759200029,54288.97692552 2025-06-04,16:21:08.000,155,11077886,-795,0,1749054067,12614.42786155,150.0427759200029,54288.86513160001 2025-06-04,16:21:09.000,155,11077874,-795,0,1749054068,12614.589532990001,149.98638288000075,54288.921028560006 2025-06-04,16:21:10.000,155,11077857,-795,0,1749054069,12614.670368710002,149.85949853999773,54288.732376320004 2025-06-04,16:21:11.000,155,11077853,-795,0,1749054070,12614.717522879997,149.77490897999814,54288.830196 2025-06-04,16:21:12.000,155,11077866,-675,0,1749054071,12614.751204430002,149.6198281199977,54289.004874 2025-06-04,16:21:13.000,155,11077820,-795,0,1749054072,12614.724259189992,149.47179639000387,54289.137629280005 2025-06-04,16:21:14.000,155,11077825,-795,0,1749054073,12614.629950850001,149.3026172700047,54289.22147472 2025-06-04,16:21:15.000,155,11077875,-795,0,1749054074,12614.454806789996,149.09819250000146,54289.12365504 2025-06-04,16:21:16.000,155,11077876,-795,0,1749054075,12614.394179999996,148.86557121000078,54289.06077096001 2025-06-04,16:21:17.000,155,11077841,-795,0,1749054076,12614.313344279995,148.68934296000225,54289.24942320001 2025-06-04,16:21:18.000,155,11077869,-795,0,1749054077,12614.09778235999,148.64704817999882,54289.235448960004 2025-06-04,16:21:19.000,155,11077850,-795,0,1749054078,12613.862011509998,148.6822938300029,54289.24243608 2025-06-04,16:21:20.000,155,11077814,-795,0,1749054079,12613.525196009992,148.67524470000353,54289.17256488 2025-06-04,16:21:21.000,155,11077835,-795,0,1749054080,12613.22879837,148.62590079000074,54289.375191360006 2025-06-04,16:21:22.000,155,11077812,-795,0,1749054081,12613.00650014,148.5977042700033,54289.32628152001 2025-06-04,16:21:23.000,155,11077842,-795,0,1749054082,12612.81788345999,148.54131123000116,54289.46602392001 2025-06-04,16:21:24.000,155,11077857,-795,0,1749054083,12612.642739399998,148.62590079000074,54289.305320160005 2025-06-04,16:21:25.000,155,11077804,-795,0,1749054084,12612.447386409993,148.8444238200027,54289.11666792 2025-06-04,16:21:26.000,155,11077761,-795,0,1749054085,12612.319396519997,149.06999598000402,54288.81622176 2025-06-04,16:21:27.000,155,11077800,-795,0,1749054086,12612.285714969992,149.3731085699983,54288.872118720006 2025-06-04,16:21:28.000,155,11077837,-795,0,1749054087,12612.063416739991,149.7114668100039,54288.872118720006 2025-06-04,16:21:29.000,155,11077874,-795,0,1749054088,12611.82090957999,149.98638288000075,54289.02583536 2025-06-04,16:21:30.000,155,11077841,-795,0,1749054089,12611.67944706999,150.21195504000207,54288.900067200004 2025-06-04,16:21:31.000,155,11077867,-795,0,1749054090,12611.504303009999,150.3388393799978,54289.02583536 2025-06-04,16:21:32.000,155,11077839,-795,0,1749054091,12611.282004779998,150.4375272000034,54289.039809600006 2025-06-04,16:21:33.000,155,11077804,-795,0,1749054092,12611.059706549997,150.50801850000425,54288.57865968001 2025-06-04,16:21:34.000,155,11077840,-795,0,1749054093,12610.911507730001,150.60670632000256,54288.69744072001 2025-06-04,16:21:35.000,155,11077872,-795,0,1749054094,12610.64879164,150.67014849000407,54288.57167256 2025-06-04,16:21:36.000,155,11077794,-795,0,1749054095,12610.43996602999,150.71949239999958,54288.49481424 2025-06-04,16:21:37.000,155,11077849,-795,0,1749054096,12610.285030899999,150.71244327000022,54288.515775600004 2025-06-04,16:21:38.000,155,11077897,-795,0,1749054097,12610.069468979993,150.72654152999894,54288.61359528 2025-06-04,16:21:39.000,155,11077861,-795,0,1749054098,12609.813489200002,150.69129588000214,54288.49481424 2025-06-04,16:21:40.000,155,11077833,-795,0,1749054099,12609.658554069996,150.6983450100015,54288.26423928 2025-06-04,16:21:41.000,155,11077865,-795,0,1749054100,12609.51035525,150.6983450100015,54288.34109760001 2025-06-04,16:21:42.000,155,11077804,-795,0,1749054101,12609.4093106,150.7476889200043,54288.19436808001 2025-06-04,16:21:43.000,155,11077843,-795,0,1749054102,12609.28132070999,150.83932761000324,54288.13847112 2025-06-04,16:21:44.000,155,11077821,-795,0,1749054103,12609.16006712999,151.00145760000305,54288.11052264 2025-06-04,16:21:45.000,155,11077810,-795,0,1749054104,12608.991659379994,151.1283419399988,54287.90789616001 2025-06-04,16:21:46.000,155,11077823,-795,0,1749054105,12608.796306390002,151.17063672000222,54288.08956128 2025-06-04,16:21:47.000,155,11077830,-795,0,1749054106,12608.843460559998,151.19883323999966,54288.19436808001 2025-06-04,16:21:48.000,155,11077873,-795,0,1749054107,12608.722206979997,151.19883323999966,54288.12449688001 2025-06-04,16:21:49.000,155,11077835,-795,0,1749054108,12608.587480779992,151.05785063999792,54287.97776736 2025-06-04,16:21:50.000,155,11077774,-795,0,1749054109,12608.398864099996,150.90276978000475,54287.558540160004 2025-06-04,16:21:51.000,155,11077857,-795,0,1749054110,12608.31129207,150.7970328299998,54287.57251440001 2025-06-04,16:21:52.000,155,11077820,-795,0,1749054111,12608.237192659995,150.63490284,54287.49565608 2025-06-04,16:21:53.000,155,11077828,-795,0,1749054112,12608.176565869995,150.52916589000233,54287.41879776 2025-06-04,16:21:54.000,155,11077816,-795,0,1749054113,12607.94079501999,150.44457633000275,54287.558540160004 2025-06-04,16:21:55.000,155,11077884,-795,0,1749054114,12607.563561659998,150.52211676000297,54287.362900800006 2025-06-04,16:21:56.000,155,11077857,-795,0,1749054115,12607.179591989996,150.3529376400038,54287.40482352001 2025-06-04,16:21:57.000,155,11077792,-795,0,1749054116,12606.957293759995,150.16261112999928,54287.62142424001 2025-06-04,16:21:58.000,155,11077787,-795,0,1749054117,12606.795622319994,150.02162853000482,54287.34892656 2025-06-04,16:21:59.000,155,11077834,-795,0,1749054118,12606.559851469989,149.85244940999837,54287.244119760006 2025-06-04,16:22:00.000,155,11077830,-795,0,1749054119,12606.371234789993,149.6339263800037,54287.06245464 2025-06-04,16:22:01.000,155,11077820,-795,0,1749054120,12606.263453829997,149.5211402999994,54287.076428880006 2025-06-04,16:22:02.000,155,11077826,-795,0,1749054121,12606.054628220001,149.36605943999893,54287.223158400004 2025-06-04,16:22:03.000,155,11077818,-795,0,1749054122,12605.93337464,149.1898311900004,54287.40482352001 2025-06-04,16:22:04.000,155,11077849,-795,0,1749054123,12605.919902019996,149.03475032999995,54287.42578488 2025-06-04,16:22:05.000,155,11077828,-795,0,1749054124,12605.85253892,148.9078659900042,54287.37687504 2025-06-04,16:22:06.000,155,11077775,-795,0,1749054125,12605.73128534,148.8444238200027,54286.99258344 2025-06-04,16:22:07.000,155,11077826,-795,0,1749054126,12605.616768069995,148.67524470000353,54287.06245464 2025-06-04,16:22:08.000,155,11077810,-795,0,1749054127,12605.428151389999,148.44262341000285,54287.16726144001 2025-06-04,16:22:09.000,155,11077809,-795,0,1749054128,12605.300161499988,148.2029529900028,54287.006557680004 2025-06-04,16:22:10.000,155,11077864,-795,0,1749054129,12605.138490060002,147.86459475000447,54286.99258344 2025-06-04,16:22:11.000,155,11077871,-795,0,1749054130,12605.131753749993,147.5332856399982,54287.258094 2025-06-04,16:22:12.000,155,11077836,-795,0,1749054131,12605.205853159998,147.1878782700005,54287.390849280004 2025-06-04,16:22:13.000,155,11077840,-795,0,1749054132,12605.259743639988,146.84952003000217,54287.36988792 2025-06-04,16:22:14.000,155,11077801,-795,0,1749054133,12605.327106739998,146.54640744000062,54287.27206824 2025-06-04,16:22:15.000,155,11077848,-795,0,1749054134,12605.394469839994,146.3701791900021,54286.92969936001 2025-06-04,16:22:16.000,155,11077826,-795,0,1749054135,12605.475305559994,146.14460703000077,54286.88078952001 2025-06-04,16:22:17.000,155,11077872,-795,0,1749054136,12605.62350437999,145.91903486999945,54286.99258344 2025-06-04,16:22:18.000,155,11077796,-795,0,1749054137,12605.677394859995,145.70051184000476,54286.957647840005 2025-06-04,16:22:19.000,155,11077826,-795,0,1749054138,12605.717812719995,145.6300205400039,54287.055467520004 2025-06-04,16:22:20.000,155,11077861,-795,0,1749054139,12605.85253892,145.4819888100028,54287.125338720005 2025-06-04,16:22:21.000,155,11077839,-795,0,1749054140,12605.940110949996,145.5172344599996,54287.20219704 2025-06-04,16:22:22.000,155,11077848,-795,0,1749054141,12606.014210360001,145.48903794000216,54287.293029600005 2025-06-04,16:22:23.000,155,11077868,-795,0,1749054142,12606.095046080001,145.37625185999786,54286.99957056001 2025-06-04,16:22:24.000,155,11077826,-795,0,1749054143,12606.249981209992,145.15772883000318,54286.908738000006 2025-06-04,16:22:25.000,155,11077853,-795,0,1749054144,12606.276926450002,144.9251075400025,54286.93668648 2025-06-04,16:22:26.000,155,11077810,-795,0,1749054145,12606.310607999992,144.70658451000054,54286.97162208 2025-06-04,16:22:27.000,155,11077868,-795,0,1749054146,12606.553115159993,144.6783879900031,54287.13931296 2025-06-04,16:22:28.000,155,11077869,-795,0,1749054147,12606.836040179995,144.79822319999948,54287.40482352001 2025-06-04,16:22:29.000,155,11077848,-795,0,1749054148,12607.038129479995,144.90396015000442,54287.42578488 2025-06-04,16:22:30.000,155,11077816,-795,0,1749054149,12607.273900330001,144.974451449998,54287.26508112001 2025-06-04,16:22:31.000,155,11077784,-795,0,1749054150,12607.597243210002,145.11543404999975,54287.35591368001 2025-06-04,16:22:32.000,155,11077834,-795,0,1749054151,12607.913849779994,145.15772883000318,54287.27206824 2025-06-04,16:22:33.000,155,11077829,-795,0,1749054152,12608.23045635,145.25641665000148,54287.30001672 2025-06-04,16:22:34.000,155,11077851,-795,0,1749054153,12608.452754580001,145.32690795000235,54287.18822280001 2025-06-04,16:22:35.000,155,11077867,-795,0,1749054154,12608.850196869993,145.41149751000194,54287.20219704 2025-06-04,16:22:36.000,155,11077826,-795,0,1749054155,12609.254375469995,145.55248011000367,54287.62142424001 2025-06-04,16:22:37.000,155,11077856,-795,0,1749054156,12609.672026690001,145.60887314999854,54287.88693480001 2025-06-04,16:22:38.000,155,11077818,-795,0,1749054157,12610.015578500002,145.5665783700024,54287.845012080004 2025-06-04,16:22:39.000,155,11077865,-795,0,1749054158,12610.298503519989,145.48903794000216,54287.88693480001 2025-06-04,16:22:40.000,155,11077799,-795,0,1749054159,12610.62858271,145.34805534000043,54287.62142424001 2025-06-04,16:22:41.000,155,11077816,-795,0,1749054160,12611.052970240002,145.15067970000382,54287.69129544001 2025-06-04,16:22:42.000,155,11077842,-795,0,1749054161,12611.430203599994,144.95330405999994,54287.865973440006 2025-06-04,16:22:43.000,155,11077836,-795,0,1749054162,12611.793964339995,144.8757636299997,54288.01969008 2025-06-04,16:22:44.000,155,11077853,-795,0,1749054163,12612.157725079996,144.72773189999862,54288.131484000005 2025-06-04,16:22:45.000,155,11077821,-795,0,1749054164,12612.514749509988,144.69953538000118,54288.27122640001 2025-06-04,16:22:46.000,155,11077800,-795,0,1749054165,12612.784201909999,144.5656019099988,54288.18738096 2025-06-04,16:22:47.000,155,11077767,-795,0,1749054166,12613.16143526999,144.50215974000457,54288.25725216 2025-06-04,16:22:48.000,155,11077871,-795,0,1749054167,12613.552141250002,144.33298061999812,54288.12449688001 2025-06-04,16:22:49.000,155,11077846,-795,0,1749054168,12613.882220439998,144.2201945400011,54288.04065144 2025-06-04,16:22:50.000,155,11077825,-795,0,1749054169,12614.16514546,144.04396629000257,54287.99872872 2025-06-04,16:22:51.000,155,11077802,-795,0,1749054170,12614.488488340001,143.86773804000404,54288.11052264 2025-06-04,16:22:52.000,155,11077821,-795,0,1749054171,12614.919612179998,143.73380457000167,54288.32712336 2025-06-04,16:22:53.000,155,11077824,-795,0,1749054172,12615.242955059999,143.628067620004,54288.634556640005 2025-06-04,16:22:54.000,155,11077789,-795,0,1749054173,12615.56629794,143.5646254500025,54288.65551800001 2025-06-04,16:22:55.000,155,11077838,-795,0,1749054174,12615.754914619996,143.52937979999842,54288.62756952001 2025-06-04,16:22:56.000,155,11077831,-795,0,1749054175,12616.111939050003,143.52233066999906,54288.72538920001 2025-06-04,16:22:57.000,155,11077816,-795,0,1749054176,12616.442018239999,143.55052719000378,54288.66949224 2025-06-04,16:22:58.000,155,11077855,-795,0,1749054177,12616.6845254,143.4659376300042,54288.77429904001 2025-06-04,16:22:59.000,155,11077835,-795,0,1749054178,12616.67778908999,143.59282196999993,54288.59962104 2025-06-04,16:23:10.000,155,11077880,-795,0,1749054189,12621.029445349988,142.8244668000043,54290.10185184 2025-06-04,16:23:11.000,155,11077831,-795,0,1749054190,12621.426887639995,142.7610246300028,54290.3673624 2025-06-04,16:23:12.000,155,11077824,-795,0,1749054191,12621.756966829991,142.50725595000404,54290.479156320005 2025-06-04,16:23:13.000,155,11077806,-795,0,1749054192,12622.120727569993,142.28168379000272,54290.49313056 2025-06-04,16:23:14.000,155,11077787,-795,0,1749054193,12622.363234729994,142.02791511000396,54290.59095024001 2025-06-04,16:23:15.000,155,11077796,-795,0,1749054194,12622.57206033999,141.809392080002,54290.62588584 2025-06-04,16:23:16.000,155,11077810,-795,0,1749054195,12622.8819306,141.55562340000324,54290.8215252 2025-06-04,16:23:17.000,155,11077820,-795,0,1749054196,12623.057074659991,141.35824775999936,54291.04511304001 2025-06-04,16:23:18.000,155,11077801,-795,0,1749054197,12623.198537169992,141.19611776999955,54291.24075240001 2025-06-04,16:23:19.000,155,11077798,-795,0,1749054198,12623.346735990002,141.11152820999996,54291.55517280001 2025-06-04,16:23:20.000,155,11077860,-795,0,1749054199,12623.488198499988,141.0057912600023,54291.52722432001 2025-06-04,16:23:21.000,155,11077777,-795,0,1749054200,12623.73070565999,140.907103440004,54291.67395384001 2025-06-04,16:23:22.000,155,11077853,-795,0,1749054201,12623.99342174999,140.75202258000354,54291.56914704 2025-06-04,16:23:23.000,155,11077824,-795,0,1749054202,12624.363918800002,140.6110399800018,54291.79273488001 2025-06-04,16:23:24.000,155,11077863,-795,0,1749054203,12624.700734299993,140.38546782000049,54292.00933560001 2025-06-04,16:23:25.000,155,11077816,-795,0,1749054204,12624.943241459994,140.1528465299998,54292.14209088 2025-06-04,16:23:26.000,155,11077826,-795,0,1749054205,12625.205957549995,139.92727436999849,54292.14209088 2025-06-04,16:23:27.000,155,11077806,-795,0,1749054206,12625.455201019991,139.68760394999845,54292.43554992001 2025-06-04,16:23:28.000,155,11077799,-795,0,1749054207,12625.623608770002,139.57481787000143,54292.74997032001 2025-06-04,16:23:29.000,155,11077810,-795,0,1749054208,12625.677499249992,139.46908092000376,54292.84080288 2025-06-04,16:23:30.000,155,11077784,-795,0,1749054209,12625.677499249992,139.42678614000033,54292.708047600005 2025-06-04,16:23:31.000,155,11077819,-795,0,1749054210,12625.697708179992,139.37039309999818,54292.79888016001 2025-06-04,16:23:32.000,155,11077805,-795,0,1749054211,12625.913270099998,139.38449136000418,54293.12028768 2025-06-04,16:23:33.000,155,11077821,-795,0,1749054212,12626.007578439989,139.29285266999796,54293.23208160001 2025-06-04,16:23:34.000,155,11077868,-795,0,1749054213,12626.155777259999,139.201213979999,54293.23208160001 2025-06-04,16:23:35.000,155,11077764,-795,0,1749054214,12626.202931429994,139.09547703000135,54293.56746336001 2025-06-04,16:23:36.000,155,11077817,-795,0,1749054215,12626.33092131999,138.8910522599981,54293.65829592001 2025-06-04,16:23:37.000,155,11077799,-795,0,1749054216,12626.55321954999,138.66548010000406,54293.832973920005 2025-06-04,16:23:38.000,155,11077853,-795,0,1749054217,12626.782254090002,138.41876055000466,54294.07053600001 2025-06-04,16:23:39.000,155,11077846,-795,0,1749054218,12627.018024939993,138.2002375200027,54294.00765192 2025-06-04,16:23:40.000,155,11077836,-795,0,1749054219,12627.071915419998,137.91122318999987,54293.74214136 2025-06-04,16:23:41.000,155,11077829,-795,0,1749054220,12627.42893984999,137.60106146999897,54294.12643296 2025-06-04,16:23:42.000,155,11077747,-795,0,1749054221,12627.745546419996,137.3331945300015,54294.28014960001 2025-06-04,16:23:43.000,155,11077767,-795,0,1749054222,12628.021735130002,137.0230328100006,54294.53867304 2025-06-04,16:23:44.000,155,11077786,-795,0,1749054223,12628.419177419994,136.68467457000224,54294.601557120004 2025-06-04,16:23:45.000,155,11077803,-795,0,1749054224,12628.762729229995,136.4309058900035,54294.734312399996 2025-06-04,16:23:46.000,155,11077834,-795,0,1749054225,12629.01870901,136.11369504000322,54294.76226088001 2025-06-04,16:23:47.000,155,11077809,-795,0,1749054226,12629.402678680002,135.8246807100004,54294.77623512 2025-06-04,16:23:48.000,155,11077868,-795,0,1749054227,12629.658658459994,135.62025594000443,54294.8740548 2025-06-04,16:23:49.000,155,11077859,-795,0,1749054228,12629.860747759994,135.44402768999862,54294.99982296001 2025-06-04,16:23:50.000,155,11077782,-795,0,1749054229,12629.901165619995,135.27484856999945,54294.77623512 2025-06-04,16:23:51.000,155,11077829,-795,0,1749054230,12629.982001339995,135.17616075000115,54295.02078432 2025-06-04,16:23:52.000,155,11077832,-795,0,1749054231,12629.982001339995,134.99993250000261,54295.32123048 2025-06-04,16:23:53.000,155,11077790,-795,0,1749054232,12629.941583479995,134.92944120000175,54295.47494712 2025-06-04,16:23:54.000,155,11077821,-795,0,1749054233,12629.773175729999,134.95058858999982,54295.460972880006 2025-06-04,16:23:55.000,155,11077811,-795,0,1749054234,12629.564350119988,134.88009728999896,54295.37014032 2025-06-04,16:23:56.000,155,11077796,-795,0,1749054235,12629.389206059997,134.71796729999915,54295.16052672 2025-06-04,16:23:57.000,155,11077825,-795,0,1749054236,12629.362260820002,134.50649340000382,54295.32123048 2025-06-04,16:23:58.000,155,11077785,-795,0,1749054237,12629.402678680002,134.27387211000314,54295.37014032 2025-06-04,16:23:59.000,155,11077844,-795,0,1749054238,12629.544141189988,134.01305429999775,54295.41206304001 2025-06-04,16:24:00.000,155,11077831,-795,0,1749054239,12629.645185839989,133.7733838799977,54295.57975392001 2025-06-04,16:24:01.000,155,11077857,-795,0,1749054240,12629.88769299999,133.61830302000453,54295.677573600005 2025-06-04,16:24:02.000,155,11077769,-795,0,1749054241,12630.15040908999,133.4138782500013,54295.677573600005 2025-06-04,16:24:03.000,155,11077805,-795,0,1749054242,12630.372707319992,133.25174826000148,54295.76141904 2025-06-04,16:24:04.000,155,11077830,-795,0,1749054243,12630.689313889998,133.0684708800036,54295.677573600005 2025-06-04,16:24:05.000,155,11077800,-795,0,1749054244,12630.824040089989,132.969783059998,54295.7125092 2025-06-04,16:24:06.000,155,11077745,-795,0,1749054245,12630.864457949989,132.81470220000483,54295.58674104 2025-06-04,16:24:07.000,155,11077773,-795,0,1749054246,12630.938557359994,132.75830916000268,54295.65661224 2025-06-04,16:24:08.000,155,11077789,-795,0,1749054247,12631.0328657,132.5891300400035,54295.7125092 2025-06-04,16:24:09.000,155,11077821,-795,0,1749054248,12630.999184149994,132.35650875000283,54295.93609704001 2025-06-04,16:24:11.000,155,11077806,-795,0,1749054250,12631.09349249,131.84192225999868,54295.99898112 2025-06-04,16:24:12.000,155,11077821,-795,0,1749054251,12631.234955,131.5106131499997,54296.06885232 2025-06-04,16:24:13.000,155,11077773,-795,0,1749054252,12631.30905440999,131.3273357700018,54295.95007128 2025-06-04,16:24:14.000,155,11077740,-795,0,1749054253,12631.470725849991,131.13700926000456,54295.908148559996 2025-06-04,16:24:15.000,155,11077807,-795,0,1749054254,12631.659342530002,130.98897753000347,54295.95705840001 2025-06-04,16:24:16.000,155,11077802,-795,0,1749054255,12631.794068729992,130.84799493000173,54295.83827736001 2025-06-04,16:24:17.000,155,11077830,-795,0,1749054256,12631.955740169993,130.62947189999977,54295.964045520006 2025-06-04,16:24:18.000,155,11077824,-795,0,1749054257,12632.110675299999,130.48848929999804,54296.131736400006 2025-06-04,16:24:19.000,155,11077810,-795,0,1749054258,12632.29255567,130.45324365000124,54296.15269776001 2025-06-04,16:24:20.000,155,11077844,-795,0,1749054259,12632.541799139995,130.38275235000037,54296.243530319996 2025-06-04,16:24:21.000,155,11077880,-795,0,1749054260,12632.683261649996,130.3616049600023,54295.93609704001 2025-06-04,16:24:22.000,155,11077715,-795,0,1749054261,12632.784306299996,130.248818879998,54295.90116144 2025-06-04,16:24:23.000,155,11077798,-795,0,1749054262,12632.952714049992,130.10078715000418,54296.03391672001 2025-06-04,16:24:24.000,155,11077835,-795,0,1749054263,12633.107649179998,129.804723690002,54296.06885232 2025-06-04,16:24:25.000,155,11077857,-795,0,1749054264,12633.127858109998,129.4945619700011,54296.180646240005 2025-06-04,16:24:26.000,155,11077811,-795,0,1749054265,12633.053758699993,129.19144937999954,54296.299427280006 2025-06-04,16:24:27.000,155,11077796,-795,0,1749054266,12632.959450360002,129.0011228700023,54296.25750456 2025-06-04,16:24:28.000,155,11077794,-795,0,1749054267,12632.919032500002,128.902435050004,54296.34135000001 2025-06-04,16:24:29.000,155,11077809,-795,0,1749054268,12632.898823570002,128.83194375000312,54296.21558184 2025-06-04,16:24:30.000,155,11077839,-795,0,1749054269,12632.865142019997,128.83899288000248,54296.14571064 2025-06-04,16:24:31.000,155,11077784,-795,0,1749054270,12632.770833679991,128.83899288000248,54296.012955360005 2025-06-04,16:24:32.000,155,11077812,-795,0,1749054271,12632.844933089997,128.74030506000418,54296.0968008 2025-06-04,16:24:33.000,155,11077869,-795,0,1749054272,12632.871878329992,128.56407680999837,54296.10378792001 2025-06-04,16:24:34.000,155,11077878,-795,0,1749054273,12632.878614640002,128.27506248000282,54296.411221199996 2025-06-04,16:24:35.000,155,11077780,-795,0,1749054274,12632.663052719996,128.00719553999807,54296.397246960005 2025-06-04,16:24:36.000,155,11077791,-795,0,1749054275,12632.460963419995,127.73932860000059,54296.27147880001 2025-06-04,16:24:37.000,155,11077827,-795,0,1749054276,12632.22519256999,127.5560512200027,54296.15968488 2025-06-04,16:24:38.000,155,11077798,-795,0,1749054277,12632.023103269988,127.47146166000311,54296.19462048 2025-06-04,16:24:39.000,155,11077808,-795,0,1749054278,12631.652606219992,127.38687210000353,54296.04789096 2025-06-04,16:24:40.000,155,11077791,-795,0,1749054279,12631.517880020001,127.28113514999859,54296.0968008 2025-06-04,16:24:41.000,155,11077844,-795,0,1749054280,12631.30905440999,127.23179124000308,54296.0269296 2025-06-04,16:24:42.000,155,11077816,-795,0,1749054281,12631.234955,127.20359471999836,54296.20160760001 2025-06-04,16:24:43.000,155,11077797,-795,0,1749054282,12631.17432821,127.23884037000244,54296.3064144 2025-06-04,16:24:44.000,155,11077823,-795,0,1749054283,12631.181064519995,127.31638080000266,54296.36231136 2025-06-04,16:24:45.000,155,11077816,-795,0,1749054284,12631.09349249,127.33047906000138,54296.45314392 2025-06-04,16:24:46.000,155,11077842,-795,0,1749054285,12631.012656769999,127.36572470999818,54296.25750456 2025-06-04,16:24:47.000,155,11077796,-795,0,1749054286,12630.938557359994,127.32342993000202,54296.166672 2025-06-04,16:24:48.000,155,11077819,-795,0,1749054287,12630.904875809989,127.16834907000157,54296.21558184 2025-06-04,16:24:49.000,155,11077787,-795,0,1749054288,12630.830776399998,126.93572778000089,54296.25750456 2025-06-04,16:24:50.000,155,11077837,-795,0,1749054289,12630.716259129993,126.68195910000213,54296.43218256 2025-06-04,16:24:51.000,155,11077823,-795,0,1749054290,12630.285135289996,126.40704302999802,54296.22256896001 2025-06-04,16:24:52.000,155,11077804,-795,0,1749054291,12630.21777219,126.06163566000032,54296.59987344 2025-06-04,16:24:53.000,155,11077861,-795,0,1749054292,12629.99547396,125.73032655000134,54296.69769312 2025-06-04,16:24:54.000,155,11077780,-795,0,1749054293,12629.705812629989,125.41311570000107,54296.41820832001 2025-06-04,16:24:55.000,155,11077791,-795,0,1749054294,12629.456569159993,125.20869092999783,54296.3762856 2025-06-04,16:24:56.000,155,11077832,-795,0,1749054295,12629.288161409997,125.08180659000209,54296.38327272 2025-06-04,16:24:57.000,155,11077829,-795,0,1749054296,12629.106281039996,125.08180659000209,54296.25750456 2025-06-04,16:24:58.000,155,11077816,-795,0,1749054297,12628.991763769991,125.1452487600036,54296.2365432 2025-06-04,16:24:59.000,155,11077843,-795,0,1749054298,12628.93787329,125.19459266999911,54296.564937840005 2025-06-04,16:25:00.000,155,11077846,-795,0,1749054299,12628.823356019995,125.21574006000446,54296.57891208 2025-06-04,16:25:01.000,155,11077817,-795,0,1749054300,12628.621266719994,125.28623135999806,54296.47410528 2025-06-04,16:25:02.000,155,11077840,-795,0,1749054301,12628.398968489993,125.3426244000002,54296.41820832001 2025-06-04,16:25:03.000,155,11077802,-795,0,1749054302,12628.142988710002,125.39901744000235,54296.19462048 2025-06-04,16:25:04.000,155,11077801,-795,0,1749054303,12627.934163099992,125.3426244000002,54296.25051744001 2025-06-04,16:25:05.000,155,11077855,-795,0,1749054304,12627.67818332,125.37082091999764,54296.180646240005 2025-06-04,16:25:06.000,155,11077818,-795,0,1749054305,12627.44914877999,125.29328049000469,54296.061865200005 2025-06-04,16:25:07.000,155,11077828,-795,0,1749054306,12627.274004719999,125.21574006000446,54296.13872352 2025-06-04,16:25:08.000,155,11077837,-795,0,1749054307,12627.105596969988,125.11705223999888,54296.29244016001 2025-06-04,16:25:09.000,155,11077800,-795,0,1749054308,12626.802463020002,125.10295398000017,54296.2365432 2025-06-04,16:25:10.000,155,11077814,-795,0,1749054309,12626.37807549,125.12410136999824,54296.11776216 2025-06-04,16:25:11.000,155,11077824,-795,0,1749054310,12625.818961759993,125.20164179999847,54295.68456072 2025-06-04,16:25:12.000,155,11077819,-795,0,1749054311,12625.421519470001,125.25803484000062,54295.64962512001 2025-06-04,16:25:13.000,155,11077846,-795,0,1749054312,12625.125121829995,125.35672265999892,54295.59372816 2025-06-04,16:25:14.000,155,11077808,-795,0,1749054313,12624.882614669994,125.51180351999938,54295.54481832 2025-06-04,16:25:15.000,155,11077832,-795,0,1749054314,12624.788306329989,125.61754047000431,54295.558792560005 2025-06-04,16:25:16.000,155,11077818,-795,0,1749054315,12624.680525369993,125.66688437999983,54295.63565088 2025-06-04,16:25:17.000,155,11077784,-795,0,1749054316,12624.458227139992,125.63163873000303,54295.342191840005 2025-06-04,16:25:18.000,155,11077806,-795,0,1749054317,12624.370655109997,125.56114743000217,54295.43302440001 2025-06-04,16:25:19.000,155,11077792,-795,0,1749054318,12624.04057592,125.56114743000217,54295.3282176 2025-06-04,16:25:20.000,155,11077781,-795,0,1749054319,12623.744178279994,125.5893439499996,54295.09764264001 2025-06-04,16:25:21.000,155,11077830,-795,0,1749054320,12623.474725879998,125.66688437999983,54294.74129952001 2025-06-04,16:25:22.000,155,11077815,-795,0,1749054321,12623.346735990002,125.85016175999772,54294.79719648 2025-06-04,16:25:23.000,155,11077829,-795,0,1749054322,12623.225482410002,126.03343914000288,54294.601557120004 2025-06-04,16:25:24.000,155,11077766,-795,0,1749054323,12623.353472299998,126.11802870000247,54294.96488736 2025-06-04,16:25:25.000,155,11077782,-795,0,1749054324,12623.360208609993,126.20966739000141,54294.957900240006 2025-06-04,16:25:26.000,155,11077795,-795,0,1749054325,12623.346735990002,126.17442174000462,54294.75527376 2025-06-04,16:25:27.000,155,11077815,-795,0,1749054326,12623.299581819992,126.11097957000311,54294.65745408 2025-06-04,16:25:28.000,155,11077787,-795,0,1749054327,12623.252427649997,126.08983217999776,54294.336046560005 2025-06-04,16:25:29.000,155,11077810,-795,0,1749054328,12623.191800859997,126.00524261999817,54294.32207232 2025-06-04,16:25:30.000,155,11077809,-795,0,1749054329,12623.084019900001,125.94180045000394,54294.245214 2025-06-04,16:25:31.000,155,11077790,-795,0,1749054330,12622.8819306,125.9488495800033,54293.90983224 2025-06-04,16:25:32.000,155,11077785,-795,0,1749054331,12623.050338349996,125.87835828000243,54294.44784048001 2025-06-04,16:25:33.000,155,11077785,-795,0,1749054332,12623.009920489996,125.96294784000202,54294.39893064001 2025-06-04,16:25:34.000,155,11077810,-795,0,1749054333,12623.003184180001,126.03343914000288,54294.30111096 2025-06-04,16:25:35.000,155,11077786,-795,0,1749054334,12622.90213953,126.294256950001,54294.14040720001 2025-06-04,16:25:36.000,155,11077696,-795,0,1749054335,12622.915612149991,126.59032041000319,54293.881883760005 2025-06-04,16:25:37.000,155,11077766,-795,0,1749054336,12622.915612149991,126.86523648000002,54293.93778072 2025-06-04,16:25:38.000,155,11077809,-795,0,1749054337,12622.81456749999,127.04851385999791,54293.84694816 2025-06-04,16:25:39.000,155,11077803,-795,0,1749054338,12622.74046809,127.15425081000285,54293.91681936 2025-06-04,16:25:40.000,155,11077797,-795,0,1749054339,12622.71352284999,127.16129994000221,54294.1054716 2025-06-04,16:25:41.000,155,11077807,-795,0,1749054340,12622.51143354999,127.20359471999836,54294.13342008 2025-06-04,16:25:42.000,155,11077835,-795,0,1749054341,12622.430597829989,127.17539820000093,54294.02162616001 2025-06-04,16:25:43.000,155,11077788,-795,0,1749054342,12622.369971039989,127.18949645999965,54293.98669056 2025-06-04,16:25:44.000,155,11077780,-795,0,1749054343,12622.457543069999,127.14015255000413,54293.714192880005 2025-06-04,16:25:45.000,155,11077823,-795,0,1749054344,12622.605741889995,127.00621908000176,54293.56746336001 2025-06-04,16:25:46.000,155,11077800,-795,0,1749054345,12622.73373177999,126.96392429999833,54293.36483688 2025-06-04,16:25:47.000,155,11077833,-795,0,1749054346,12622.908875839996,127.02031734000047,54293.44169520001 2025-06-04,16:25:48.000,155,11077818,-795,0,1749054347,12623.050338349996,127.26703688999987,54293.67227016 2025-06-04,16:25:49.000,155,11077803,-755,0,1749054348,12623.016656799991,127.67588642999908,54293.97970344 2025-06-04,16:25:50.000,155,11077789,-795,0,1749054349,12622.888666909996,128.11998162000236,54293.94476784001 2025-06-04,16:26:01.000,155,11077794,-795,0,1749054360,12619.951635749989,129.58620066000003,54293.97271632001 2025-06-04,16:26:02.000,155,11077807,-795,0,1749054361,12620.268242319995,129.55095501000324,54293.72118 2025-06-04,16:26:03.000,155,11077728,-795,0,1749054362,12620.733047709997,129.6214463100041,54293.73515424001 2025-06-04,16:26:04.000,155,11077772,-795,0,1749054363,12621.278688819999,129.69898674000433,54293.89585800001 2025-06-04,16:26:05.000,155,11077802,-795,0,1749054364,12621.63571324999,129.84701846999815,54293.9657292 2025-06-04,16:26:06.000,155,11077805,-795,0,1749054365,12621.824329930001,129.98800106999988,54294.217265520005 2025-06-04,16:26:07.000,155,11077785,-795,0,1749054366,12621.750230519996,130.262917140004,54294.09149736001 2025-06-04,16:26:08.000,155,11077767,-795,0,1749054367,12621.64244956,130.44619452000188,54294.30809808001 2025-06-04,16:26:09.000,155,11077779,-795,0,1749054368,12621.285425129994,130.69996320000064,54294.4897632 2025-06-04,16:26:10.000,155,11077791,-795,0,1749054369,12620.881246529992,130.89733884000452,54294.35700792001 2025-06-04,16:26:11.000,155,11077803,-795,0,1749054370,12620.248033389995,131.12291099999857,54294.18232992 2025-06-04,16:26:12.000,155,11077822,-795,0,1749054371,12619.877536339998,131.32028664000245,54294.56662152001 2025-06-04,16:26:13.000,155,11077823,-795,0,1749054372,12619.453148809996,131.46126924000419,54294.74129952001 2025-06-04,16:26:14.000,155,11077780,-795,0,1749054373,12619.12306962,131.60225183999864,54294.96488736 2025-06-04,16:26:15.000,155,11077803,-795,0,1749054374,12618.880562459999,131.8066766100019,54295.04873280001 2025-06-04,16:26:16.000,155,11077800,-795,0,1749054375,12618.85361721999,131.94765921000362,54294.95091312001 2025-06-04,16:26:17.000,155,11077841,-795,0,1749054376,12619.02202497,132.08864180999808,54294.888029040005 2025-06-04,16:26:18.000,155,11077799,-795,0,1749054377,12619.21737795999,132.18732963000366,54294.66444120001 2025-06-04,16:26:19.000,155,11077815,-795,0,1749054378,12619.507039290002,132.39175439999963,54294.89501616 2025-06-04,16:26:20.000,155,11077798,-795,0,1749054379,12619.668710730002,132.48339308999857,54294.69238968001 2025-06-04,16:26:21.000,155,11077817,-795,0,1749054380,12619.742810139993,132.6243756900003,54294.790209360006 2025-06-04,16:26:22.000,155,11077804,-795,0,1749054381,12619.742810139993,132.7230635099986,54294.85309344 2025-06-04,16:26:23.000,155,11077826,-795,0,1749054382,12619.594611319997,132.82880046000355,54295.055719920005 2025-06-04,16:26:24.000,155,11077829,-795,0,1749054383,12619.419467259992,132.96273392999865,54295.0137972 2025-06-04,16:26:25.000,155,11077814,-795,0,1749054384,12619.14327855,133.09666740000102,54295.104629760004 2025-06-04,16:26:26.000,155,11077806,-795,0,1749054385,12618.85361721999,133.30109217000427,54294.82514496 2025-06-04,16:26:27.000,155,11077802,-795,0,1749054386,12618.584164819993,133.42797651,54294.74828664 2025-06-04,16:26:28.000,155,11077835,-795,0,1749054387,12618.449438620002,133.5760082400011,54294.957900240006 2025-06-04,16:26:29.000,155,11077811,-795,0,1749054388,12618.267558250001,133.74518736000027,54295.125591120006 2025-06-04,16:26:30.000,155,11077750,-795,0,1749054389,12618.193458839996,133.90731735000008,54295.11860400001 2025-06-04,16:26:31.000,155,11077787,-795,0,1749054390,12617.98463323,134.12584038000205,54295.07668128001 2025-06-04,16:26:32.000,155,11077855,-795,0,1749054391,12618.10588681,134.26682298000378,54295.28629488001 2025-06-04,16:26:33.000,155,11077819,-795,0,1749054392,12618.348393970002,134.37255993000144,54295.27930776 2025-06-04,16:26:34.000,155,11077823,-795,0,1749054393,12618.752572569989,134.4641986200004,54295.38411456001 2025-06-04,16:26:35.000,155,11077810,-795,0,1749054394,12619.170223789995,134.64747599999828,54295.2583464 2025-06-04,16:26:36.000,155,11077854,-795,0,1749054395,12619.547457150002,134.73206555999786,54295.26533352001 2025-06-04,16:26:37.000,155,11077766,-795,0,1749054396,12619.917954199998,134.86599903000024,54295.20943656 2025-06-04,16:26:38.000,155,11077808,-795,0,1749054397,12620.31539648999,134.95763771999918,54295.440011520004 2025-06-04,16:26:39.000,155,11077760,-795,0,1749054398,12620.34234173,135.04222727999877,54295.42603728 2025-06-04,16:26:40.000,155,11077774,-795,0,1749054399,12620.54443103,135.14091510000435,54295.69154784 2025-06-04,16:26:41.000,155,11077746,-795,0,1749054400,12620.450122689996,135.27484856999945,54295.558792560005 2025-06-04,16:26:42.000,155,11077790,-795,0,1749054401,12620.30192387,135.2959959600048,54295.76840616001 2025-06-04,16:26:43.000,155,11077820,-795,0,1749054402,12620.288451249995,135.33829074000096,54295.740457679996 2025-06-04,16:26:44.000,155,11077796,-795,0,1749054403,12620.07288932999,135.26075031000073,54295.775393280004 2025-06-04,16:26:45.000,155,11077847,-795,0,1749054404,12619.985317299994,135.21140639999794,54295.88718720001 2025-06-04,16:26:46.000,155,11077766,-795,0,1749054405,12619.816909549998,135.16206249000243,54295.80334176 2025-06-04,16:26:47.000,155,11077737,-795,0,1749054406,12619.857327409998,135.1691116200018,54295.92910992 2025-06-04,16:26:48.000,155,11077780,-795,0,1749054407,12619.904481579993,135.2325537900033,54296.13872352 2025-06-04,16:26:49.000,155,11077786,-795,0,1749054408,12620.099834569999,135.37353638999775,54296.166672 2025-06-04,16:26:50.000,155,11077777,-795,0,1749054409,12620.23456076999,135.47222421000333,54296.166672 2025-06-04,16:26:51.000,155,11077771,-795,0,1749054410,12620.409704829995,135.79648419000296,54295.98500688001 2025-06-04,16:26:52.000,155,11077848,-795,0,1749054411,12620.726311400002,136.02205635000428,54296.14571064 2025-06-04,16:26:53.000,155,11077776,-795,0,1749054412,12620.975554869998,136.26877590000367,54296.299427280006 2025-06-04,16:26:54.000,155,11077751,-795,0,1749054413,12621.177644169999,136.46615154000028,54296.348337120005 2025-06-04,16:26:55.000,155,11077813,-795,0,1749054414,12621.278688819999,136.67762544000288,54296.36231136 2025-06-04,16:26:56.000,155,11077751,-795,0,1749054415,12621.25174357999,136.76926413000183,54296.57192496 2025-06-04,16:26:57.000,155,11077818,-795,0,1749054416,12621.27195250999,136.79746064999927,54296.77455144001 2025-06-04,16:26:58.000,155,11077807,-795,0,1749054417,12621.25174357999,136.86090282000077,54296.95621656 2025-06-04,16:26:59.000,155,11077755,-795,0,1749054418,12621.258479889999,136.9736888999978,54297.137881680006 2025-06-04,16:27:00.000,155,11077800,-795,0,1749054419,12621.211325719989,137.14286802000424,54296.97717792 2025-06-04,16:27:01.000,155,11077799,-795,0,1749054420,12621.184380479994,137.36139104999893,54296.97717792 2025-06-04,16:27:02.000,155,11077743,-795,0,1749054421,12621.258479889999,137.48827539000195,54297.1448688 2025-06-04,16:27:03.000,155,11077768,-795,0,1749054422,12621.386469779995,137.51647190999938,54297.27762408001 2025-06-04,16:27:04.000,155,11077803,-795,0,1749054423,12621.628976939995,137.44598060999851,54297.43134072 2025-06-04,16:27:05.000,155,11077789,-795,0,1749054424,12621.972528749997,137.3331945300015,54297.61300584001 2025-06-04,16:27:06.000,155,11077762,-795,0,1749054425,12622.208299600003,137.17106454000168,54297.7038384 2025-06-04,16:27:07.000,155,11077819,-795,0,1749054426,12622.49122461999,137.04418019999866,54297.79467096 2025-06-04,16:27:08.000,155,11077781,-795,0,1749054427,12622.828040119995,136.95959063999908,54297.87152928 2025-06-04,16:27:09.000,155,11077762,-795,0,1749054428,12623.043602040001,136.88205020999885,54297.857555040006 2025-06-04,16:27:10.000,155,11077753,-795,0,1749054429,12623.185064550002,136.82565717000398,54297.99729744001 2025-06-04,16:27:11.000,155,11077804,-795,0,1749054430,12623.232218719997,136.80450977999863,54297.976336080006 2025-06-04,16:27:12.000,155,11077825,-795,0,1749054431,12623.272636579997,136.7410676100044,54298.144026960006 2025-06-04,16:27:13.000,155,11077842,-795,0,1749054432,12623.225482410002,136.66352718000417,54298.53530568 2025-06-04,16:27:14.000,155,11077774,-795,0,1749054433,12623.218746099992,136.5295937100018,54298.70299656 2025-06-04,16:27:15.000,155,11077786,-795,0,1749054434,12623.070547279996,136.45910241000092,54298.87068744 2025-06-04,16:27:16.000,155,11077832,-795,0,1749054435,12622.94255739,136.3463163300039,54298.9265844 2025-06-04,16:27:17.000,155,11077836,-795,0,1749054436,12622.828040119995,136.30402155000047,54298.70998368 2025-06-04,16:27:18.000,155,11077820,-795,0,1749054437,12622.80109488,136.21943199000088,54298.9265844 2025-06-04,16:27:19.000,155,11077789,-795,0,1749054438,12622.81456749999,136.17713721000473,54298.91959728 2025-06-04,16:27:20.000,155,11077783,-795,0,1749054439,12622.976238939991,136.07844938999915,54298.961520000004 2025-06-04,16:27:21.000,155,11077832,-795,0,1749054440,12623.097492519992,135.97976157000085,54299.010429840004 2025-06-04,16:27:22.000,155,11077746,-795,0,1749054441,12623.380417539993,135.89517201000126,54299.2759404 2025-06-04,16:27:23.000,155,11077774,-795,0,1749054442,12623.629661009989,135.89517201000126,54299.415682800005 2025-06-04,16:27:24.000,155,11077751,-795,0,1749054443,12623.87890448,135.90222114000062,54299.59734792 2025-06-04,16:27:25.000,155,11077781,-795,0,1749054444,12624.107939019996,135.96566331000213,54299.33882448001 2025-06-04,16:27:26.000,155,11077795,-795,0,1749054445,12624.330237249997,136.10664591000386,54299.28292752 2025-06-04,16:27:27.000,155,11077798,-795,0,1749054446,12624.592953339998,136.31107067999983,54299.49952824 2025-06-04,16:27:28.000,155,11077780,-795,0,1749054447,12624.828724189989,136.5648393599986,54299.57638656001 2025-06-04,16:27:29.000,155,11077819,-795,0,1749054448,12625.09817659,136.80450977999863,54299.77202592001 2025-06-04,16:27:30.000,155,11077766,-795,0,1749054449,12625.30026589,136.92434499000228,54300.17727888001 2025-06-04,16:27:31.000,155,11077808,-795,0,1749054450,12625.408046849996,137.14286802000424,54300.205227360006 2025-06-04,16:27:32.000,155,11077808,-795,0,1749054451,12625.569718289997,137.16401541000232,54300.41484096001 2025-06-04,16:27:33.000,155,11077830,-795,0,1749054452,12625.765071280002,137.25565410000127,54300.589518960005 2025-06-04,16:27:34.000,155,11077755,-795,0,1749054453,12625.818961759993,137.32614540000213,54300.48471216001 2025-06-04,16:27:35.000,155,11077809,-795,0,1749054454,12625.899797479993,137.396636700003,54300.57554472 2025-06-04,16:27:36.000,155,11077799,-795,0,1749054455,12626.074941539999,137.52352103999874,54300.73624848 2025-06-04,16:27:37.000,155,11077698,-795,0,1749054456,12626.14904094999,137.71384755000327,54300.82009392001 2025-06-04,16:27:38.000,155,11077799,-795,0,1749054457,12626.155777259999,137.83368275999965,54301.043681760006 2025-06-04,16:27:39.000,155,11077779,-795,0,1749054458,12626.243349289995,138.07335317999969,54301.1973984 2025-06-04,16:27:40.000,155,11077805,-795,0,1749054459,12626.344393939995,138.24253229999886,54301.32316656001 2025-06-04,16:27:41.000,155,11077783,-795,0,1749054460,12626.55995586,138.35531838000315,54301.43496048 2025-06-04,16:27:42.000,155,11077772,-795,0,1749054461,12626.802463020002,138.36941664000187,54301.46989608001 2025-06-04,16:27:43.000,155,11077771,-795,0,1749054462,12626.997816009993,138.36941664000187,54301.55374152 2025-06-04,16:27:44.000,155,11077789,-795,0,1749054463,12627.139278519993,138.32712185999844,54301.62361272 2025-06-04,16:27:45.000,155,11077736,-795,0,1749054464,12627.253795789999,138.40466228999867,54301.665535440006 2025-06-04,16:27:46.000,155,11077776,-795,0,1749054465,12627.307686269989,138.41876055000466,54301.60963848 2025-06-04,16:27:47.000,155,11077829,-795,0,1749054466,12627.48956663999,138.3976131599993,54301.9659816 2025-06-04,16:27:48.000,155,11077777,-795,0,1749054467,12627.57713867,138.31302359999972,54302.0358528 2025-06-04,16:27:49.000,155,11077815,-795,0,1749054468,12627.65797439,138.27777795000293,54302.12668536 2025-06-04,16:27:50.000,155,11077810,-795,0,1749054469,12627.75901904,138.22138491000078,54302.3502732 2025-06-04,16:28:01.000,155,11077794,-795,0,1749054480,12627.974580959992,139.47613005000312,54302.7345648 2025-06-04,16:28:02.000,155,11077810,-795,0,1749054481,12628.014998819992,139.6946530799978,54302.84635872 2025-06-04,16:28:03.000,155,11077778,-795,0,1749054482,12628.041944060002,139.8567830700049,54303.16077912 2025-06-04,16:28:04.000,155,11077774,-795,0,1749054483,12628.089098229997,139.97661828000128,54303.20968896 2025-06-04,16:28:05.000,155,11077798,-795,0,1749054484,12628.136252399992,140.12465001000237,54303.33545712001 2025-06-04,16:28:06.000,155,11077743,-795,0,1749054485,12628.230560739998,140.18104305000452,54303.321482880005 2025-06-04,16:28:07.000,155,11077778,-795,0,1749054486,12628.291187529998,140.25858348000475,54303.18174048 2025-06-04,16:28:08.000,155,11077748,-795,0,1749054487,12628.425913729989,140.27268174000346,54303.26558592001 2025-06-04,16:28:09.000,155,11077779,-795,0,1749054488,12628.452858969998,140.28678000000218,54303.30750864 2025-06-04,16:28:10.000,155,11077740,-795,0,1749054489,12628.500013139994,140.2021904400026,54303.489173760005 2025-06-04,16:28:11.000,155,11077770,-795,0,1749054490,12628.311396459998,140.16694478999852,54303.50314800001 2025-06-04,16:28:12.000,155,11077784,-795,0,1749054491,12628.156461329992,140.18104305000452,54303.775645680005 2025-06-04,16:28:13.000,155,11077789,-795,0,1749054492,12628.021735130002,140.23038696000003,54303.97128504 2025-06-04,16:28:14.000,155,11077790,-795,0,1749054493,12627.785964279996,140.3502221700037,54303.873465360004 2025-06-04,16:28:15.000,155,11077739,-795,0,1749054494,12627.604083909995,140.4841556399988,54303.86647824001 2025-06-04,16:28:16.000,155,11077758,-795,0,1749054495,12627.44914877999,140.57579432999773,54303.64987752001 2025-06-04,16:28:17.000,155,11077772,-795,0,1749054496,12627.300949959994,140.57579432999773,54303.68481312 2025-06-04,16:28:18.000,155,11077785,-795,0,1749054497,12627.206641619989,140.58284346000437,54303.74769720001 2025-06-04,16:28:19.000,155,11077775,-795,0,1749054498,12626.991079699997,140.53349955000158,54303.88743960001 2025-06-04,16:28:20.000,155,11077776,-795,0,1749054499,12626.714890989992,140.4630082500007,54304.04814336 2025-06-04,16:28:21.000,155,11077790,-795,0,1749054500,12626.51280168999,140.47005738000007,54303.98525928001 2025-06-04,16:28:22.000,155,11077763,-795,0,1749054501,12626.39828442,140.52645042000222,54304.03416912001 2025-06-04,16:28:23.000,155,11077785,-795,0,1749054502,12626.324185009995,140.7308751899982,54304.10404032001 2025-06-04,16:28:24.000,155,11077782,-795,0,1749054503,12626.33092131999,140.907103440004,54303.83852976001 2025-06-04,16:28:25.000,155,11077776,-795,0,1749054504,12626.283767149995,141.0410369099991,54303.943336560005 2025-06-04,16:28:26.000,155,11077798,-795,0,1749054505,12626.3174487,141.1538229900034,54303.81756840001 2025-06-04,16:28:27.000,155,11077790,-795,0,1749054506,12626.425229659995,141.30890385000384,54303.91538808001 2025-06-04,16:28:28.000,155,11077768,-795,0,1749054507,12626.566692169996,141.40759167000215,54303.93634944001 2025-06-04,16:28:29.000,155,11077800,-795,0,1749054508,12626.607110029996,141.5344760099979,54304.027182 2025-06-04,16:28:30.000,155,11077799,-795,0,1749054509,12626.829408259997,141.78824469000392,54304.26474408 2025-06-04,16:28:31.000,155,11077799,-795,0,1749054510,12626.923716600002,142.07020989000011,54304.18089864001 2025-06-04,16:28:32.000,155,11077792,-795,0,1749054511,12627.024761250002,142.35217509000358,54304.04814336 2025-06-04,16:28:33.000,155,11077793,-795,0,1749054512,12627.018024939993,142.64118941999914,54303.9223752 2025-06-04,16:28:34.000,155,11077840,-795,0,1749054513,12627.058442799993,142.80331940999895,54304.11801456 2025-06-04,16:28:35.000,155,11077766,-795,0,1749054514,12626.997816009993,142.96544939999876,54304.19487288 2025-06-04,16:28:36.000,155,11077804,-795,0,1749054515,12626.890035049997,143.15577591000329,54304.111027440005 2025-06-04,16:28:37.000,155,11077858,-795,0,1749054516,12626.802463020002,143.3179059000031,54304.397499360006 2025-06-04,16:28:38.000,155,11077822,-795,0,1749054517,12626.647527889996,143.501183280001,54304.25076984001 2025-06-04,16:28:39.000,155,11077778,-795,0,1749054518,12626.45217489999,143.7126571800036,54304.376538000004 2025-06-04,16:28:40.000,155,11077834,-795,0,1749054519,12626.243349289995,143.91708194999956,54304.43243496 2025-06-04,16:28:41.000,155,11077781,-795,0,1749054520,12625.933479029998,144.1708506299983,54304.04814336 2025-06-04,16:28:42.000,155,11077764,-795,0,1749054521,12625.913270099998,144.33298061999812,54304.20186000001 2025-06-04,16:28:43.000,155,11077746,-795,0,1749054522,12625.839170689993,144.48101234999922,54304.36256376 2025-06-04,16:28:44.000,155,11077761,-795,0,1749054523,12625.825698070003,144.65724059999775,54304.34858952001 2025-06-04,16:28:45.000,155,11077773,-795,0,1749054524,12625.684235560002,144.8264197200042,54304.36256376 2025-06-04,16:28:46.000,155,11077777,-795,0,1749054525,12625.542773050001,144.9603531899993,54304.46038344 2025-06-04,16:28:47.000,155,11077761,-795,0,1749054526,12625.394574229991,145.15772883000318,54304.47435768 2025-06-04,16:28:48.000,155,11077780,-795,0,1749054527,12625.30026589,145.31280969000363,54304.52326752 2025-06-04,16:28:49.000,155,11077803,-795,0,1749054528,12625.27332064999,145.4819888100028,54304.46038344 2025-06-04,16:28:50.000,155,11077768,-795,0,1749054529,12625.205957549995,145.74985575000028,54304.15295016001 2025-06-04,16:28:51.000,155,11077795,-795,0,1749054530,12625.21943017,146.0106735599984,54304.13198880001 2025-06-04,16:28:52.000,155,11077777,-795,0,1749054531,12625.31373850999,146.33493353999802,54304.229808480006 2025-06-04,16:28:53.000,155,11077778,-795,0,1749054532,12625.40131054,146.62394787000085,54304.40448648 2025-06-04,16:28:54.000,155,11077732,-795,0,1749054533,12625.455201019991,146.89886393999768,54304.63506144001 2025-06-04,16:28:55.000,155,11077804,-795,0,1749054534,12625.455201019991,147.15968175000307,54304.63506144001 2025-06-04,16:28:56.000,155,11077768,-795,0,1749054535,12625.354156369991,147.4204995600012,54304.551216 2025-06-04,16:28:57.000,155,11077758,-795,0,1749054536,12625.347420059996,147.6319734600038,54304.57916448 2025-06-04,16:28:58.000,155,11077785,-795,0,1749054537,12625.30026589,147.85754561999784,54304.46038344 2025-06-04,16:28:59.000,155,11077765,-795,0,1749054538,12625.29352957999,147.98442996000085,54304.62807432 2025-06-04,16:29:00.000,155,11077781,-795,0,1749054539,12625.32047482,148.13246169000195,54304.6210872 2025-06-04,16:29:01.000,155,11077815,-795,0,1749054540,12625.33394743999,148.16770733999874,54304.62807432 2025-06-04,16:29:02.000,155,11077763,-795,0,1749054541,12625.34068375,148.21000212000217,54304.71890688 2025-06-04,16:29:03.000,155,11077805,-795,0,1749054542,12625.36089268,148.26639516000432,54304.879610640004 2025-06-04,16:29:04.000,155,11077767,-795,0,1749054543,12625.448464709996,148.34393559000455,54305.05428864 2025-06-04,16:29:05.000,155,11077756,-795,0,1749054544,12625.690971869997,148.41442688999814,54305.19403104 2025-06-04,16:29:06.000,155,11077768,-795,0,1749054545,12625.771807589997,148.54836036000052,54305.05428864 2025-06-04,16:29:07.000,155,11077798,-795,0,1749054546,12625.893061169998,148.6611464400048,54304.98441744 2025-06-04,16:29:08.000,155,11077771,-795,0,1749054547,12626.047996299989,148.70344122000097,54305.05428864 2025-06-04,16:29:09.000,155,11077843,-795,0,1749054548,12626.20966773999,148.75278513000376,54305.20800528001 2025-06-04,16:29:10.000,155,11077729,-795,0,1749054549,12626.31071238999,148.95720989999973,54305.25691512001 2025-06-04,16:29:11.000,155,11077796,-795,0,1749054550,12626.27703084,149.08409424000274,54305.35473480001 2025-06-04,16:29:12.000,155,11077775,-795,0,1749054551,12626.303976079995,149.24622423000255,54305.4595416 2025-06-04,16:29:13.000,155,11077845,-795,0,1749054552,12626.35786656,149.33081379000214,54305.48050296 2025-06-04,16:29:14.000,155,11077793,-795,0,1749054553,12626.45217489999,149.3872068300043,54305.571335520006 2025-06-04,16:29:15.000,155,11077770,-795,0,1749054554,12626.519538,149.36605943999893,54305.5294128 2025-06-04,16:29:16.000,155,11077809,-795,0,1749054555,12626.55995586,149.28146987999935,54305.51543856001 2025-06-04,16:29:17.000,155,11077742,-795,0,1749054556,12626.627318959996,149.06294685000466,54305.599284 2025-06-04,16:29:18.000,155,11077730,-795,0,1749054557,12626.728363609996,148.77393252000184,54305.571335520006 2025-06-04,16:29:19.000,155,11077751,-795,0,1749054558,12626.856353499992,148.52721297000244,54305.85780744001 2025-06-04,16:29:20.000,155,11077800,-795,0,1749054559,12626.977607079993,148.37918124000134,54305.955627120005 2025-06-04,16:29:21.000,155,11077827,-795,0,1749054560,12627.152751139998,148.35803385000327,54305.86479456 2025-06-04,16:29:22.000,155,11077810,-795,0,1749054561,12627.274004719999,148.4355742800035,54305.86479456 2025-06-04,16:29:23.000,155,11077739,-795,0,1749054562,12627.482830329995,148.5836060100046,54305.73203928001 2025-06-04,16:29:24.000,155,11077760,-795,0,1749054563,12627.69165593999,148.80212903999927,54305.906717280006 2025-06-04,16:29:25.000,155,11077752,-795,0,1749054564,12627.873536309991,149.01360294000187,54305.885755920004 2025-06-04,16:29:26.000,155,11077761,-795,0,1749054565,12627.947635719996,149.33081379000214,54305.906717280006 2025-06-04,16:29:27.000,155,11077740,-795,0,1749054566,12627.913954169991,149.59163160000026,54305.93466576 2025-06-04,16:29:28.000,155,11077793,-795,0,1749054567,12627.994789889992,149.75376159000007,54306.25607328 2025-06-04,16:29:29.000,155,11077781,-795,0,1749054568,12628.102570850002,149.83835114999965,54306.37485432 2025-06-04,16:29:30.000,155,11077808,-795,0,1749054569,12628.183406570002,149.8313020200003,54306.556519440004 2025-06-04,16:29:31.000,155,11077787,-795,0,1749054570,12628.244033360003,149.72556507000263,54306.59145504 2025-06-04,16:29:32.000,155,11077814,-795,0,1749054571,12628.345078009988,149.72556507000263,54306.521583839996 2025-06-04,16:29:33.000,155,11077772,-795,0,1749054572,12628.56737623999,149.6480246400024,54306.71722320001 2025-06-04,16:29:34.000,155,11077703,-795,0,1749054573,12628.762729229995,149.6832702899992,54306.75914592 2025-06-04,16:29:35.000,155,11077789,-795,0,1749054574,12629.011972699991,149.66917203000048,54306.76613304001 2025-06-04,16:29:36.000,155,11077763,-795,0,1749054575,12629.261216170002,149.71851594000327,54306.961772400005 2025-06-04,16:29:37.000,155,11077808,-795,0,1749054576,12629.685603699989,149.7960563700035,54307.12247616001 2025-06-04,16:29:38.000,155,11077805,-795,0,1749054577,12630.04936443999,149.87359680000372,54307.40196096 2025-06-04,16:29:39.000,155,11077760,-795,0,1749054578,12630.413125179992,149.85949853999773,54307.52772912 2025-06-04,16:29:40.000,155,11077769,-795,0,1749054579,12630.534378759992,149.845400279999,54307.40894808001 2025-06-04,16:29:41.000,155,11077777,-795,0,1749054580,12630.621950790002,149.75376159000007,54307.23427008 2025-06-04,16:29:42.000,155,11077849,-795,0,1749054581,12630.790358539998,149.64097551000305,54307.47183216 2025-06-04,16:29:43.000,155,11077717,-795,0,1749054582,12631.05307463,149.56343508000282,54307.67445864001 2025-06-04,16:29:44.000,155,11077670,-795,0,1749054583,12631.13391035,149.4365507399998,54307.9050336 2025-06-04,16:29:45.000,155,11077770,-795,0,1749054584,12631.282109169995,149.3026172700047,54308.282338080004 2025-06-04,16:29:46.000,155,11077807,-795,0,1749054585,12631.33599965,149.2885190099987,54308.29631232001 2025-06-04,16:29:47.000,155,11077792,-795,0,1749054586,12631.484198469996,149.42245248000108,54308.470990320006 2025-06-04,16:29:48.000,155,11077801,-795,0,1749054587,12631.639133600002,149.61277898999833,54308.87624328001 2025-06-04,16:29:49.000,155,11077793,-795,0,1749054588,12631.773859799992,149.7960563700035,54308.77143648 2025-06-04,16:29:50.000,155,11077757,-795,0,1749054589,12632.009630649998,149.9934320100001,54308.89021752 2025-06-04,16:29:51.000,155,11077784,-795,0,1749054590,12632.20498363999,150.19785678000335,54308.82733344001 2025-06-04,16:29:52.000,155,11077780,-795,0,1749054591,12632.63610748,150.33179024999845,54309.03694704 2025-06-04,16:29:53.000,155,11077766,-795,0,1749054592,12633.100912870003,150.41637980999803,54309.1976508 2025-06-04,16:29:54.000,155,11077817,-795,0,1749054593,12633.60613611999,150.3529376400038,54309.72867192 2025-06-04,16:29:55.000,155,11077818,-795,0,1749054594,12634.151777229992,150.303593730001,54309.90334992001 2025-06-04,16:29:56.000,155,11077828,-795,0,1749054595,12634.596373689994,150.14851287000056,54309.98719536 2025-06-04,16:29:57.000,155,11077837,-795,0,1749054596,12634.99381598,149.9793337500014,54309.92431128001 2025-06-04,16:29:58.000,155,11077833,-715,0,1749054597,12635.397994580002,149.845400279999,54310.098989280006 2025-06-04,16:29:59.000,155,11077791,-795,0,1749054598,12635.653974359993,149.93703896999796,54310.245718800004 2025-06-04,16:30:00.000,155,11077811,-795,0,1749054599,12635.775227939994,150.04982505000226,54310.4203968 2025-06-04,16:30:21.000,155,11077790,-795,0,1749054620,12638.36197097999,148.9290133800023,54313.42485840001 2025-06-04,16:30:22.000,155,11077809,-795,0,1749054621,12638.40238883999,149.0277012000006,54313.58556216 2025-06-04,16:30:23.000,155,11077794,-795,0,1749054622,12638.44954301,149.1263890199989,54313.53665232 2025-06-04,16:30:24.000,155,11077832,-795,0,1749054623,12638.50343348999,149.1545855400036,54313.59254928001 2025-06-04,16:30:25.000,155,11077792,-795,0,1749054624,12638.59100552,149.14753641000425,54313.71133032001 2025-06-04,16:30:26.000,155,11077776,-795,0,1749054625,12638.57079659,149.11229076000018,54313.87902120001 2025-06-04,16:30:27.000,155,11077795,-795,0,1749054626,12638.62468706999,149.06294685000466,54314.17946736 2025-06-04,16:30:28.000,155,11077741,-795,0,1749054627,12638.718995409996,149.04884858999867,54314.19344160001 2025-06-04,16:30:29.000,155,11077800,-795,0,1749054628,12638.853721610001,149.03475032999995,54314.36113248001 2025-06-04,16:30:30.000,155,11077751,-795,0,1749054629,12639.008656739992,149.20392944999912,54314.41702944 2025-06-04,16:30:31.000,155,11077659,-795,0,1749054630,12638.981711499997,149.49294378000195,54313.89299544 2025-06-04,16:30:32.000,155,11077800,-795,0,1749054631,12639.136646630002,149.732614200002,54314.14453176001 2025-06-04,16:30:33.000,155,11077730,-795,0,1749054632,12639.365681169998,150.03572679000354,54314.34715824 2025-06-04,16:30:34.000,155,11077763,-795,0,1749054633,12639.453253199994,150.26129895000486,54314.57074608 2025-06-04,16:30:35.000,155,11077774,-795,0,1749054634,12639.50040736999,150.43047807000403,54314.78734680001 2025-06-04,16:30:36.000,155,11077742,-795,0,1749054635,12639.52061629999,150.6630993600047,54315.03189600001 2025-06-04,16:30:37.000,155,11077798,-795,0,1749054636,12639.66881512,150.74063978999766,54315.08080584001 2025-06-04,16:30:38.000,155,11077801,-795,0,1749054637,12639.817013939995,150.9098189100041,54315.26945808001 2025-06-04,16:30:39.000,155,11077721,-795,0,1749054638,12639.91132228,151.1071945500007,54315.22054824001 2025-06-04,16:30:40.000,155,11077800,-795,0,1749054639,12639.958476449996,151.28342279999924,54315.17163840001 2025-06-04,16:30:41.000,155,11077818,-795,0,1749054640,12640.025839549991,151.4667001800044,54315.05285736001 2025-06-04,16:30:42.000,155,11077764,-795,0,1749054641,12640.019103239996,151.65702669000166,54315.26945808001 2025-06-04,16:30:43.000,155,11077785,-795,0,1749054642,12639.945003829991,151.76276363999932,54315.37426488 2025-06-04,16:30:44.000,155,11077803,-795,0,1749054643,12640.113411580001,151.8121075500021,54315.81445344 2025-06-04,16:30:45.000,155,11077782,-795,0,1749054644,12640.207719919992,151.79096016000403,54315.96817008001 2025-06-04,16:30:46.000,155,11077801,-795,0,1749054645,12640.409809219993,151.87554972000362,54315.95419584 2025-06-04,16:30:47.000,155,11077792,-795,0,1749054646,12640.625371139999,151.91784449999977,54315.9751572 2025-06-04,16:30:48.000,155,11077781,-795,0,1749054647,12640.8678783,152.03767971000343,54315.73759512 2025-06-04,16:30:49.000,155,11077751,-795,0,1749054648,12641.076703909996,151.99538493,54315.78650496 2025-06-04,16:30:50.000,155,11077778,-795,0,1749054649,12641.305738449992,152.00948318999872,54315.87733752 2025-06-04,16:30:51.000,155,11077739,-795,0,1749054650,12641.231639040001,152.03063058000407,54315.80047920001 2025-06-04,16:30:52.000,155,11077771,-795,0,1749054651,12641.17101225,152.2068588300026,54316.00310568 2025-06-04,16:30:53.000,155,11077750,-795,0,1749054652,12641.056494979995,152.39718533999985,54316.38739728 2025-06-04,16:30:54.000,155,11077753,-795,0,1749054653,12640.78704258,152.78488749000098,54316.401371520005 2025-06-04,16:30:55.000,155,11077750,-795,0,1749054654,12640.463699699998,153.05275442999846,54316.50617832 2025-06-04,16:30:56.000,155,11077753,-795,0,1749054655,12640.099938959997,153.35586702,54316.34547456001 2025-06-04,16:30:57.000,155,11077720,-795,0,1749054656,12639.74291452999,153.60963569999876,54316.184770800006 2025-06-04,16:30:58.000,155,11077763,-795,0,1749054657,12639.365681169998,153.79291308000393,54316.24066776 2025-06-04,16:30:59.000,155,11077818,-795,0,1749054658,12638.954766260002,153.94094480999775,54316.27560336001 2025-06-04,16:31:00.000,155,11077747,-795,0,1749054659,12638.638159689996,154.04668176000268,54316.163809440004 2025-06-04,16:31:01.000,155,11077777,-795,0,1749054660,12638.436070389995,153.99028872000054,54316.352461680006 2025-06-04,16:31:02.000,155,11077778,-795,0,1749054661,12638.287871569999,154.0114361099986,54316.3594488 2025-06-04,16:31:03.000,155,11077751,-795,0,1749054662,12638.200299539989,153.8634043800048,54316.37342304001 2025-06-04,16:31:04.000,155,11077754,-795,0,1749054663,12638.126200129998,153.814060470002,54316.2895776 2025-06-04,16:31:05.000,155,11077773,-795,0,1749054664,12638.119463819989,153.65897961000155,54316.00310568 2025-06-04,16:31:06.000,155,11077772,-795,0,1749054665,12638.085782269998,153.43340745000023,54315.91926024001 2025-06-04,16:31:07.000,155,11077759,-795,0,1749054666,12638.139672749989,153.24308094000298,54315.898298880005 2025-06-04,16:31:08.000,155,11077751,-795,0,1749054667,12638.220508469989,152.96816486999887,54316.01009280001 2025-06-04,16:31:09.000,155,11077806,-795,0,1749054668,12638.267662639999,152.56636445999902,54316.065989760005 2025-06-04,16:31:10.000,155,11077761,-795,0,1749054669,12638.314816809994,152.22800622000068,54316.1498352 2025-06-04,16:31:11.000,155,11077735,-795,0,1749054670,12638.308080499999,151.81915668000147,54315.849389040006 2025-06-04,16:31:12.000,155,11077787,-795,0,1749054671,12638.415861459995,151.45965104999777,54315.89131176001 2025-06-04,16:31:13.000,155,11077770,-795,0,1749054672,12638.46975194,151.0437523799992,54315.67471104001 2025-06-04,16:31:14.000,155,11077777,-795,0,1749054673,12638.60447813999,150.5362150200017,54315.56990424 2025-06-04,16:31:15.000,155,11077754,-795,0,1749054674,12638.739204339996,150.14851287000056,54315.63278832001 2025-06-04,16:31:16.000,155,11077747,-795,0,1749054675,12638.867194229992,149.85244940999837,54315.70265952001 2025-06-04,16:31:17.000,155,11077766,-795,0,1749054676,12638.846985299992,149.59163160000026,54315.5908656 2025-06-04,16:31:18.000,155,11077717,-795,0,1749054677,12638.813303750001,149.33081379000214,54315.7655436 2025-06-04,16:31:19.000,155,11077735,-795,0,1749054678,12638.69205017,148.98540642000444,54315.77253072001 2025-06-04,16:31:20.000,155,11077796,-795,0,1749054679,12638.5101698,148.6611464400048,54315.63977544 2025-06-04,16:31:21.000,155,11077809,-715,0,1749054680,12638.335025739994,148.3509847200039,54315.395226240005 2025-06-04,16:31:22.000,155,11077762,-795,0,1749054681,12638.240717399989,148.1042651700045,54315.2415096 2025-06-04,16:31:23.000,155,11077796,-795,0,1749054682,12638.052100719993,147.87164388000383,54315.206574 2025-06-04,16:31:24.000,155,11077761,-795,0,1749054683,12637.829802489992,147.6672191100006,54315.26247096 2025-06-04,16:31:25.000,155,11077768,-795,0,1749054684,12637.519932229996,147.4839417300027,54315.14368992 2025-06-04,16:31:26.000,155,11077769,-795,0,1749054685,12637.196589349995,147.32886087000225,54315.29041944001 2025-06-04,16:31:27.000,155,11077719,-795,0,1749054686,12636.772201819993,147.3218117400029,54314.941063440005 2025-06-04,16:31:28.000,155,11077724,-795,0,1749054687,12636.482540489997,147.3852539100044,54314.86420512001 2025-06-04,16:31:29.000,155,11077761,-795,0,1749054688,12636.199615469995,147.56148216000292,54314.76638544001 2025-06-04,16:31:30.000,155,11077760,-795,0,1749054689,12635.98405354999,147.80115258000296,54314.39606808 2025-06-04,16:31:31.000,155,11077792,-795,0,1749054690,12635.674183289993,148.0760686499998,54314.17946736 2025-06-04,16:31:32.000,155,11077770,-795,0,1749054691,12635.391258269992,148.30868994000048,54314.20042872 2025-06-04,16:31:33.000,155,11077765,-795,0,1749054692,12635.121805869996,148.6822938300029,54313.90696968001 2025-06-04,16:31:34.000,155,11077801,-795,0,1749054693,12635.020761219996,148.90081686000485,54313.90696968001 2025-06-04,16:31:35.000,155,11077702,-795,0,1749054694,12634.83214454,149.08409424000274,54314.03273784 2025-06-04,16:31:36.000,155,11077760,-795,0,1749054695,12634.859089779995,149.26032249000127,54313.89998256 2025-06-04,16:31:37.000,155,11077762,-755,0,1749054696,12634.88603501999,149.39425596000365,54313.669407600006 2025-06-04,16:31:38.000,155,11077745,-795,0,1749054697,12635.040970149996,149.38015769999765,54313.47376824001 2025-06-04,16:31:39.000,155,11077740,-795,0,1749054698,12635.135278490001,149.41540335000172,54313.41787128 2025-06-04,16:31:40.000,155,11077764,-795,0,1749054699,12635.155487420001,149.45064899999852,54313.36896144 2025-06-04,16:31:41.000,155,11077748,-795,0,1749054700,12635.01402491,149.59868072999961,54313.29210312 2025-06-04,16:31:42.000,155,11077753,-795,0,1749054701,12634.79172668,149.64097551000305,54313.20825768001 2025-06-04,16:31:43.000,155,11077745,-795,0,1749054702,12634.461647489989,149.7960563700035,54313.43883264 2025-06-04,16:31:44.000,155,11077755,-795,0,1749054703,12633.969896859991,150.08507069999905,54313.28511600001 2025-06-04,16:31:45.000,155,11077731,-795,0,1749054704,12633.51182778,150.2049059100027,54313.22921904 2025-06-04,16:31:46.000,155,11077765,-795,0,1749054705,12633.121121800003,150.25424981999822,54313.0755024 2025-06-04,16:31:47.000,155,11077774,-795,0,1749054706,12632.703470579996,150.26834808000422,54312.76806912 2025-06-04,16:31:48.000,155,11077744,-795,0,1749054707,12632.481172349995,150.19785678000335,54312.614352480006 2025-06-04,16:31:49.000,155,11077795,-795,0,1749054708,12632.28581935999,150.190807650004,54312.45364872 2025-06-04,16:31:50.000,155,11077744,-795,0,1749054709,12632.35318246,150.19785678000335,54312.278970720006 2025-06-04,16:31:51.000,155,11077734,-795,0,1749054710,12632.420545559995,150.27539721000358,54311.90166624 2025-06-04,16:31:52.000,155,11077788,-795,0,1749054711,12632.885350949997,150.3388393799978,54311.971537440004 2025-06-04,16:31:53.000,155,11077717,-795,0,1749054712,12633.410783129999,150.44457633000275,54311.89467912001 2025-06-04,16:31:54.000,155,11077769,-795,0,1749054713,12634.023787339996,150.62080458000128,54311.873717760005 2025-06-04,16:31:55.000,155,11077778,-795,0,1749054714,12634.488592729998,150.86047500000132,54311.62916856001 2025-06-04,16:31:56.000,155,11077772,-795,0,1749054715,12634.86582608999,151.02260499000113,54311.39160648001 2025-06-04,16:31:57.000,155,11077777,-795,0,1749054716,12635.135278490001,151.07899803000328,54311.321735280006 2025-06-04,16:31:58.000,155,11077758,-795,0,1749054717,12635.317158860002,151.18473498000094,54311.40558072 2025-06-04,16:31:59.000,155,11077771,-795,0,1749054718,12635.236323140001,151.16358759000286,54311.34968376 2025-06-04,16:32:00.000,155,11077789,-795,0,1749054719,12635.061179079996,151.08604716000264,54311.44750344 2025-06-04,16:32:01.000,155,11077786,-795,0,1749054720,12634.62331892999,150.90276978000475,54311.24487696001 2025-06-04,16:32:02.000,155,11077769,-795,0,1749054721,12634.219140330002,150.85342587000196,54311.22391560001 2025-06-04,16:32:03.000,155,11077766,-795,0,1749054722,12633.77454387,150.69129588000214,54311.17500576001 2025-06-04,16:32:04.000,155,11077758,-795,0,1749054723,12633.54550932999,150.63490284,54311.084173200004 2025-06-04,16:32:05.000,155,11077773,-795,0,1749054724,12633.457937299994,150.5714606699985,54311.06321184 2025-06-04,16:32:06.000,155,11077793,-795,0,1749054725,12633.599399809995,150.5362150200017,54310.97237928 2025-06-04,16:32:07.000,155,11077721,-795,0,1749054726,12633.862115899996,150.45867459000146,54310.650971760006 2025-06-04,16:32:08.000,155,11077776,-795,0,1749054727,12634.360602839988,150.36703590000252,54310.78372704 2025-06-04,16:32:09.000,155,11077802,-795,0,1749054728,12634.96687073999,150.22605330000079,54310.77673992 2025-06-04,16:32:10.000,155,11077810,-795,0,1749054729,12635.573138639993,150.04982505000226,54310.664946 2025-06-04,16:32:11.000,155,11077709,-795,0,1749054730,12636.03120772,149.85244940999837,54310.39244832 2025-06-04,16:32:12.000,155,11077819,-795,0,1749054731,12636.610530379992,149.59868072999961,54310.14091200001 2025-06-04,16:32:13.000,155,11077752,-795,0,1749054732,12637.088808389999,149.401305090003,54310.15488624 2025-06-04,16:32:14.000,155,11077748,-795,0,1749054733,12637.46604174999,149.16163467000297,54310.06405368 2025-06-04,16:32:15.000,155,11077783,-795,0,1749054734,12637.782648319997,148.9924555500038,54310.078027920004 2025-06-04,16:32:16.000,155,11077725,-795,0,1749054735,12638.119463819989,148.80212903999927,54309.93828552 2025-06-04,16:32:17.000,155,11077743,-795,0,1749054736,12638.48322455999,148.52721297000244,54310.147899120006 2025-06-04,16:32:18.000,155,11077761,-795,0,1749054737,12638.968238879992,148.1888547300041,54310.245718800004 2025-06-04,16:32:19.000,155,11077799,-795,0,1749054738,12639.392626409994,147.7941034500036,54310.39244832 2025-06-04,16:32:20.000,155,11077745,-795,0,1749054739,12639.74291452999,147.4839417300027,54310.08501504 2025-06-04,16:32:21.000,155,11077742,-795,0,1749054740,12640.072993720001,147.0891904500022,54310.13392488 2025-06-04,16:32:22.000,155,11077734,-795,0,1749054741,12640.403072909998,146.70853743000043,54310.22475744 2025-06-04,16:32:23.000,155,11077790,-795,0,1749054742,12640.659052689989,146.34198267000465,54310.39943544 2025-06-04,16:32:24.000,155,11077714,-795,0,1749054743,12640.94197770999,145.9754279100016,54310.30161576 2025-06-04,16:32:25.000,155,11077772,-795,0,1749054744,12641.137330699996,145.5665783700024,54310.532190720005 2025-06-04,16:32:26.000,155,11077736,-795,0,1749054745,12641.325947379992,145.21412186999805,54310.294628640004 2025-06-04,16:32:27.000,155,11077766,-795,0,1749054746,12641.642553949998,144.91805841000314,54310.25270592 2025-06-04,16:32:28.000,155,11077750,-795,0,1749054747,12641.972633139994,144.70658451000054,54310.16187336 2025-06-04,16:32:29.000,155,11077755,-795,0,1749054748,12642.397020669996,144.59379843000352,54309.98719536 2025-06-04,16:32:30.000,155,11077749,-795,0,1749054749,12642.706890929992,144.54445452000073,54309.931298400006 2025-06-04,16:32:31.000,155,11077754,-795,0,1749054750,12643.003288569998,144.60789669000224,54309.78456888001 2025-06-04,16:32:32.000,155,11077773,-795,0,1749054751,12643.44114871999,144.74887929000397,54309.791556000004 2025-06-04,16:32:33.000,155,11077812,-795,0,1749054752,12643.737546359996,144.8123214599982,54309.87540144 2025-06-04,16:32:34.000,155,11077767,-795,0,1749054753,12643.993526140002,144.988549710004,54310.098989280006 2025-06-04,16:32:35.000,155,11077765,-795,0,1749054754,12644.175406509989,145.1083849200004,54310.3505256 2025-06-04,16:32:36.000,155,11077756,-795,0,1749054755,12644.411177359994,145.10133579000103,54310.3505256 2025-06-04,16:32:37.000,155,11077727,-795,0,1749054756,12644.68062975999,144.99559884000337,54310.35751272001 2025-06-04,16:32:38.000,155,11077781,-795,0,1749054757,12645.010708950002,144.79117407000012,54310.266680160006 2025-06-04,16:32:39.000,155,11077738,-795,0,1749054758,12645.334051829988,144.5515036500001,54310.3505256 2025-06-04,16:32:40.000,155,11077756,-795,0,1749054759,12645.630449469994,144.35412801000348,54310.35751272001 2025-06-04,16:32:41.000,155,11077767,-795,0,1749054760,12645.812329839995,144.17789975999767,54310.23873168001 2025-06-04,16:32:42.000,155,11077746,-795,0,1749054761,12646.182826889992,144.00167150999914,54310.63699752 2025-06-04,16:32:43.000,155,11077734,-795,0,1749054762,12646.485960839993,143.9100328200002,54310.78372704 2025-06-04,16:32:44.000,155,11077816,-795,0,1749054763,12646.950766229995,143.7620010899991,54311.00731488001 2025-06-04,16:32:45.000,155,11077772,-795,0,1749054764,12647.16632815,143.53642892999778,54311.0492376 2025-06-04,16:32:46.000,155,11077736,-795,0,1749054765,12647.381890069992,143.3531515499999,54310.88154672 2025-06-04,16:32:47.000,155,11077770,-795,0,1749054766,12647.489671030002,143.1064320000005,54310.95840504001 2025-06-04,16:32:48.000,155,11077775,-795,0,1749054767,12647.570506750002,142.87381070999982,54310.93045656001 2025-06-04,16:32:49.000,155,11077734,-795,0,1749054768,12647.590715680002,142.65528767999785,54311.02827624001 2025-06-04,16:32:50.000,155,11077728,-795,0,1749054769,12647.664815089993,142.43676465000317,54311.23788984 2025-06-04,16:32:51.000,155,11077742,-795,0,1749054770,12647.624397229993,142.27463466000336,54311.14705728001 2025-06-04,16:32:52.000,155,11077712,-795,0,1749054771,12647.691760330003,142.12660293000226,54311.272825440006 2025-06-04,16:32:53.000,155,11077718,-795,0,1749054772,12647.786068669993,141.89398164000158,54311.419554960004 2025-06-04,16:32:54.000,155,11077728,-795,0,1749054773,12647.941003799999,141.77414642999793,54311.20994136 2025-06-04,16:32:55.000,155,11077741,-795,0,1749054774,12648.028575829994,141.56972166000196,54311.22391560001 2025-06-04,16:32:56.000,155,11077761,-795,0,1749054775,12648.170038339995,141.33710037000128,54311.14007016 2025-06-04,16:32:57.000,155,11077741,-795,0,1749054776,12648.46643598,141.09742995000124,54311.154044400006 2025-06-04,16:32:58.000,155,11077756,-795,0,1749054777,12648.769569930002,140.907103440004,54311.36365800001 2025-06-04,16:32:59.000,155,11077783,-795,0,1749054778,12649.012077089988,140.70267867000075,54311.58025872001 2025-06-04,16:33:00.000,155,11077748,-795,0,1749054779,12649.247847939994,140.51940129000286,54311.55231024 2025-06-04,16:33:01.000,155,11077770,-795,0,1749054780,12649.52403665,140.27973087000282,54311.55231024 2025-06-04,16:33:02.000,155,11077761,-795,0,1749054781,12649.867588460002,140.0894043599983,54311.35667088 2025-06-04,16:33:03.000,155,11077756,-795,0,1749054782,12650.204403959993,139.96956915000192,54311.37763224 2025-06-04,16:33:04.000,155,11077805,-795,0,1749054783,12650.59510993999,139.91317610999977,54311.370645120005 2025-06-04,16:33:05.000,155,11077790,-795,0,1749054784,12650.952134369996,139.87793046000297,54311.489426160006 2025-06-04,16:33:06.000,155,11077763,-795,0,1749054785,12651.235059389997,139.96956915000192,54311.47545192 2025-06-04,16:33:07.000,155,11077810,-795,0,1749054786,12651.517984409998,139.99776566999935,54311.713014 2025-06-04,16:33:08.000,155,11077803,-795,0,1749054787,12651.79417311999,140.06825697000022,54311.95057608 2025-06-04,16:33:09.000,155,11077739,-795,0,1749054788,12652.08383445,140.09645348999766,54312.24403512 2025-06-04,16:33:10.000,155,11077760,-795,0,1749054789,12652.258978509992,140.22333783000067,54312.34884192001 2025-06-04,16:33:11.000,155,11077792,-795,0,1749054790,12652.366759470002,140.27268174000346,54312.07634424 2025-06-04,16:33:12.000,155,11077784,-795,0,1749054791,12652.380232089992,140.35727130000305,54312.11826696 2025-06-04,16:33:13.000,155,11077733,-795,0,1749054792,12652.467804120002,140.34317304000433,54312.23006088001 2025-06-04,16:33:14.000,155,11077795,-795,0,1749054793,12652.541903529993,140.29382913000154,54312.425700240005 2025-06-04,16:33:15.000,155,11077780,-795,0,1749054794,12652.501485669993,140.24448521999875,54312.51653280001 2025-06-04,16:33:16.000,155,11077715,-795,0,1749054795,12652.508221980002,140.1528465299998,54312.69819792 2025-06-04,16:33:17.000,155,11077746,-795,0,1749054796,12652.676629729998,140.0048147999987,54312.782043360006 2025-06-04,16:33:18.000,155,11077732,-795,0,1749054797,12652.824828549994,139.87793046000297,54312.82396608001 2025-06-04,16:33:19.000,155,11077745,-795,0,1749054798,12652.89892796,139.72284960000252,54312.76806912 2025-06-04,16:33:20.000,155,11077756,-795,0,1749054799,12652.966291059995,139.62416178000421,54312.60736536001 2025-06-04,16:33:21.000,155,11077707,-795,0,1749054800,12652.811355929989,139.37039309999818,54312.474610080004 2025-06-04,16:33:22.000,155,11077753,-795,0,1749054801,12652.777674379999,139.17301746000157,54312.495571440006 2025-06-04,16:33:23.000,155,11077743,-795,0,1749054802,12652.521694599993,138.8417083500026,54312.614352480006 2025-06-04,16:33:24.000,155,11077711,-795,0,1749054803,12652.380232089992,138.50335011000425,54313.0056312 2025-06-04,16:33:25.000,155,11077726,-795,0,1749054804,12651.96258087,138.19318839000334,54312.84492744 2025-06-04,16:33:26.000,155,11077722,-795,0,1749054805,12651.787436809995,137.91827231999923,54313.15934784001 2025-06-04,16:33:27.000,155,11077656,-795,0,1749054806,12651.531457029989,137.5446684300041,54313.08248952 2025-06-04,16:33:28.000,155,11077718,-795,0,1749054807,12651.282213559993,137.15696628000296,54312.88685016 2025-06-04,16:33:29.000,155,11077698,-795,0,1749054808,12651.080124259992,136.7269693499984,54312.809991840004 2025-06-04,16:33:30.000,155,11077743,-795,0,1749054809,12650.851089719996,136.38861111000006,54312.68422368001 2025-06-04,16:33:31.000,155,11077786,-795,0,1749054810,12650.7028909,136.09254764999787,54312.67723656 2025-06-04,16:33:32.000,155,11077723,-795,0,1749054811,12650.669209349995,135.81058245000168,54312.77505624001 2025-06-04,16:33:33.000,155,11077732,-795,0,1749054812,12650.66247304,135.50746986000013,54313.08947664001 2025-06-04,16:33:34.000,155,11077708,-795,0,1749054813,12650.770253999995,135.30304509000416,54313.0755024 2025-06-04,16:33:35.000,155,11077743,-795,0,1749054814,12650.78372662,135.02812902000005,54313.11043800001 2025-06-04,16:33:36.000,155,11077752,-795,0,1749054815,12650.78372662,134.7884586,54312.88685016 2025-06-04,16:33:37.000,155,11077667,-795,0,1749054816,12650.83761709999,134.5910829600034,54312.830953200006 2025-06-04,16:33:38.000,155,11077764,-795,0,1749054817,12650.81740816999,134.4430512300023,54312.88685016 2025-06-04,16:33:39.000,155,11077701,-795,0,1749054818,12650.68268197,134.37255993000144,54312.97069560001 2025-06-04,16:33:40.000,155,11077708,-795,0,1749054819,12650.47385635999,134.23862645999907,54312.97069560001 2025-06-04,16:33:41.000,155,11077678,-795,0,1749054820,12650.291975989989,134.05534908000118,54313.215244800005 2025-06-04,16:33:42.000,155,11077710,-795,0,1749054821,12650.076414069998,133.94256300000416,54313.27114176 2025-06-04,16:33:43.000,155,11077710,-795,0,1749054822,12649.894533699997,133.85797344000457,54313.264154640005 2025-06-04,16:33:44.000,155,11077751,-795,0,1749054823,12649.61834498999,133.76633474999835,54313.22223192 2025-06-04,16:33:45.000,155,11077715,-795,0,1749054824,12649.429728309995,133.54781172000366,54313.047553920005 2025-06-04,16:33:46.000,155,11077704,-795,0,1749054825,12649.25458424999,133.18830608999997,54312.96370848 2025-06-04,16:33:47.000,155,11077717,-795,0,1749054826,12648.937977679998,132.94863566999993,54312.7261464 2025-06-04,16:33:48.000,155,11077703,-795,0,1749054827,12648.789778860002,132.69486699000117,54313.0056312 2025-06-04,16:33:49.000,155,11077764,-795,0,1749054828,12648.587689560001,132.39175439999963,54313.34800008 2025-06-04,16:33:50.000,155,11077755,-795,0,1749054829,12648.29802822999,132.05339616000128,54313.28511600001 2025-06-04,16:33:51.000,155,11077737,-795,0,1749054830,12648.129620479995,131.69389053000486,54313.06851528001 2025-06-04,16:33:52.000,155,11077766,-795,0,1749054831,12648.05552106999,131.25684447000094,54312.94274712001 2025-06-04,16:33:53.000,155,11077680,-795,0,1749054832,12648.07572999999,130.8902897099979,54312.56544264001 2025-06-04,16:33:54.000,155,11077750,-795,0,1749054833,12648.17677464999,130.5096366900034,54312.53749416001 2025-06-04,16:33:55.000,155,11077761,-795,0,1749054834,12648.3451824,130.19242584000312,54312.50255856 2025-06-04,16:33:56.000,155,11077762,-795,0,1749054835,12648.655052659997,130.0020993299986,54312.43967448001 2025-06-04,16:33:57.000,155,11077740,-795,0,1749054836,12649.092912809989,129.88226412000222,54312.474610080004 2025-06-04,16:33:58.000,155,11077736,-795,0,1749054837,12649.52403665,129.9034115100003,54312.41871312001 2025-06-04,16:33:59.000,155,11077758,-795,0,1749054838,12650.009050970002,129.93865716000437,54312.58640400001 2025-06-04,16:34:00.000,155,11077737,-795,0,1749054839,12650.426702189994,130.0161975900046,54312.55845552 2025-06-04,16:34:01.000,155,11077772,-795,0,1749054840,12650.68268197,130.05849237000075,54312.17416392 2025-06-04,16:34:02.000,155,11077689,-795,0,1749054841,12650.965606990001,130.14308193000033,54312.15320256001 2025-06-04,16:34:03.000,155,11077742,-795,0,1749054842,12651.160959979992,130.22767148999992,54312.06237000001 2025-06-04,16:34:04.000,155,11077738,-795,0,1749054843,12651.302422489993,130.32635930999822,54312.22307376 2025-06-04,16:34:05.000,155,11077722,-795,0,1749054844,12651.315895109998,130.36865409000166,54311.98551168001 2025-06-04,16:34:06.000,155,11077775,-795,0,1749054845,12651.403467139993,130.47439103999932,54312.14621544 2025-06-04,16:34:07.000,155,11077695,-795,0,1749054846,12651.389994519988,130.66471755000384,54311.96455032001 2025-06-04,16:34:08.000,155,11077696,-795,0,1749054847,12651.565138579994,130.8550440600011,54311.85974352 2025-06-04,16:34:09.000,155,11077744,-795,0,1749054848,12651.726810019994,131.1158618699992,54311.90865336 2025-06-04,16:34:10.000,155,11077708,-795,0,1749054849,12651.87500883999,131.29913925000437,54311.49641328 2025-06-04,16:34:11.000,155,11077745,-795,0,1749054850,12652.130988619996,131.52471140999842,54311.33570952 2025-06-04,16:34:12.000,155,11077703,-795,0,1749054851,12652.508221980002,131.63044836000336,54311.40558072 2025-06-04,16:34:13.000,155,11077714,-795,0,1749054852,12652.885455339994,131.70093966000422,54311.3287224 2025-06-04,16:34:14.000,155,11077721,-795,0,1749054853,12653.377205969991,131.68684139999823,54311.41256784001 2025-06-04,16:34:15.000,155,11077707,-795,0,1749054854,12653.970001249989,131.71503792000294,54311.41256784001 2025-06-04,16:34:16.000,155,11077734,-795,0,1749054855,12654.596478079991,131.79962748000253,54311.24487696001 2025-06-04,16:34:17.000,155,11077769,-795,0,1749054856,12655.283581699994,131.8842170400021,54311.06321184 2025-06-04,16:34:18.000,155,11077766,-795,0,1749054857,12656.004366870002,132.01110137999785,54310.81167552001 2025-06-04,16:34:19.000,155,11077710,-795,0,1749054858,12656.94071396,132.14503485000023,54310.797701280004 2025-06-04,16:34:20.000,155,11077761,-795,0,1749054859,12657.904006289995,132.19437876000302,54310.90250808 2025-06-04,16:34:21.000,155,11077725,-795,0,1749054860,12658.799935519994,132.1520839799996,54310.82564976 2025-06-04,16:34:22.000,155,11077685,-795,0,1749054861,12659.581347480002,132.10978920000343,54310.54616496 2025-06-04,16:34:23.000,155,11077683,-795,0,1749054862,12660.43012253999,131.97585573000106,54311.11212168 2025-06-04,16:34:24.000,155,11077758,-795,0,1749054863,12661.097017229993,131.72913618000166,54311.05622472001 2025-06-04,16:34:25.000,155,11077758,-795,0,1749054864,12661.703285129995,131.51766227999906,54311.07718608001 2025-06-04,16:34:26.000,155,11077737,-795,0,1749054865,12662.195035759993,131.3132375100031,54310.97237928 2025-06-04,16:34:27.000,155,11077760,-795,0,1749054866,12662.65310484,131.165205780002,54310.84661112 2025-06-04,16:34:28.000,155,11077723,-795,0,1749054867,12663.165064399996,130.97487927000475,54310.986353520006 2025-06-04,16:34:29.000,155,11077762,-795,0,1749054868,12663.602924549989,130.8902897099979,54311.105134560006 2025-06-04,16:34:30.000,155,11077728,-795,0,1749054869,12664.000366839995,130.71406145999936,54311.23090272 2025-06-04,16:34:31.000,155,11077681,-795,0,1749054870,12664.222665069996,130.58012799000426,54311.272825440006 2025-06-04,16:34:32.000,155,11077721,-795,0,1749054871,12664.647052599998,130.4250471300038,54311.49641328 2025-06-04,16:34:33.000,155,11077647,-795,0,1749054872,12665.00407702999,130.23472061999928,54311.56628448 2025-06-04,16:34:34.000,155,11077713,-795,0,1749054873,12665.468882419991,130.10078715000418,54311.67109128 2025-06-04,16:34:35.000,155,11077721,-795,0,1749054874,12665.832643159993,129.93160802999773,54311.468464800004 2025-06-04,16:34:36.000,155,11077753,-795,0,1749054875,12666.20314020999,129.5932497899994,54311.5034004 2025-06-04,16:34:37.000,155,11077731,-795,0,1749054876,12666.46585629999,129.17030199000146,54311.49641328 2025-06-04,16:34:38.000,155,11077718,-795,0,1749054877,12666.701627149996,128.7544033200029,54311.65012992001 2025-06-04,16:34:39.000,155,11077713,-795,0,1749054878,12666.795935490001,128.31735725999897,54311.81782080001 2025-06-04,16:34:40.000,155,11077767,-795,0,1749054879,12666.856562280002,127.92965510999784,54311.85974352 2025-06-04,16:34:41.000,155,11077755,-795,0,1749054880,12666.836353350001,127.67588642999908,54311.79685944001 2025-06-04,16:34:42.000,155,11077756,-795,0,1749054881,12666.876771210002,127.37982297000417,54311.93660184001 2025-06-04,16:34:43.000,155,11077717,-795,0,1749054882,12666.789199179992,127.00621908000176,54311.803846560004 2025-06-04,16:34:44.000,155,11077751,-795,0,1749054883,12666.688154529991,126.66081171000405,54312.0274344 2025-06-04,16:34:45.000,155,11077723,-795,0,1749054884,12666.47259261,126.40704302999802,54312.139228320004 2025-06-04,16:34:46.000,155,11077735,-795,0,1749054885,12666.088622939998,126.11097957000311,54312.12525408 2025-06-04,16:34:47.000,155,11077801,-795,0,1749054886,12665.610344929992,125.89950567000051,54312.05538288 2025-06-04,16:34:48.000,155,11077713,-715,0,1749054887,12665.159012159995,125.76557219999813,54312.29993208001 2025-06-04,16:34:49.000,155,11077757,-795,0,1749054888,12664.788515109998,125.70917916000326,54312.544481280005 2025-06-04,16:34:50.000,155,11077705,-795,0,1749054889,12664.350654959992,125.65983525000047,54312.614352480006 2025-06-04,16:34:51.000,155,11077752,-795,0,1749054890,12663.879113259994,125.73032655000134,54312.39076464 2025-06-04,16:34:52.000,155,11077756,-795,0,1749054891,12663.596188239993,125.80786698000156,54312.411726 2025-06-04,16:34:53.000,155,11077700,-795,0,1749054892,12663.286317979997,125.84311262999836,54312.34884192001 2025-06-04,16:34:54.000,155,11077736,-795,0,1749054893,12663.124646539996,125.89245654000115,54312.5514684 2025-06-04,16:34:55.000,155,11077672,-795,0,1749054894,12662.781094729995,125.89245654000115,54312.544481280005 2025-06-04,16:34:56.000,155,11077732,-795,0,1749054895,12662.457751849994,125.93475132000458,54312.712172160005 2025-06-04,16:34:57.000,155,11077719,-795,0,1749054896,12662.107463729997,126.00524261999817,54312.67024944 2025-06-04,16:34:58.000,155,11077711,-795,0,1749054897,12661.790857159991,126.0827830499984,54312.62832672 2025-06-04,16:34:59.000,155,11077767,-795,0,1749054898,12661.48772320999,126.22376565000013,54312.809991840004 2025-06-04,16:35:00.000,155,11077700,-795,0,1749054899,12661.164380329988,126.3295025999978,54312.63531384001 2025-06-04,16:35:01.000,155,11077725,-795,0,1749054900,12660.746729109997,126.41409216000466,54312.56544264001 2025-06-04,16:35:02.000,155,11077703,-795,0,1749054901,12660.281923719995,126.59736954000255,54312.60736536001 2025-06-04,16:35:03.000,155,11077689,-795,0,1749054902,12659.763227850002,126.752450400003,54312.6213396 2025-06-04,16:35:04.000,155,11077693,-795,0,1749054903,12659.31189507999,126.8511382200013,54312.55845552 2025-06-04,16:35:05.000,155,11077641,-795,0,1749054904,12658.799935519994,126.82294170000387,54312.70518504001 2025-06-04,16:35:06.000,155,11077739,-795,0,1749054905,12658.247558099996,126.80884343999787,54312.69819792 2025-06-04,16:35:07.000,155,11077710,-795,0,1749054906,12657.654762819999,126.63261518999934,54312.60736536001 2025-06-04,16:35:08.000,155,11077731,-795,0,1749054907,12657.223638980002,126.47753432999889,54312.663262320006 2025-06-04,16:35:09.000,155,11077732,-795,0,1749054908,12656.77904252,126.31540433999908,54312.21608664 2025-06-04,16:35:10.000,155,11077732,-795,0,1749054909,12656.475908569999,126.06163566000032,54312.13224120001 2025-06-04,16:35:11.000,155,11077702,-795,0,1749054910,12656.166038310002,125.76557219999813,54311.99948592 2025-06-04,16:35:12.000,155,11077751,-795,0,1749054911,12656.024575800002,125.44836134999787,54311.873717760005 2025-06-04,16:35:13.000,155,11077683,-795,0,1749054912,12655.788804949996,125.06065920000401,54311.93660184001 2025-06-04,16:35:14.000,155,11077753,-795,0,1749054913,12655.60018827,124.73639922000439,54311.88070488 2025-06-04,16:35:15.000,155,11077707,-795,0,1749054914,12655.344208489994,124.475581409999,54311.72698824001 2025-06-04,16:35:16.000,155,11077734,-795,0,1749054915,12655.121910259993,124.29935316000046,54311.23788984 2025-06-04,16:35:17.000,155,11077715,-795,0,1749054916,12655.236427529999,124.17246882000472,54311.1191088 2025-06-04,16:35:18.000,155,11077756,-795,0,1749054917,12655.047810849988,124.0808301299985,54310.82564976 2025-06-04,16:35:19.000,155,11077759,-795,0,1749054918,12654.838985239992,124.00328969999828,54310.67892024 2025-06-04,16:35:20.000,155,11077747,-755,0,1749054919,12654.663841180001,123.9468966600034,54310.53917784 2025-06-04,16:35:21.000,155,11077734,-795,0,1749054920,12654.27987151,123.84820883999782,54310.413409680004 2025-06-04,16:35:22.000,155,11077758,-795,0,1749054921,12653.976737559999,123.8341105799991,54310.21777032001 2025-06-04,16:35:23.000,155,11077769,-795,0,1749054922,12653.626449440002,123.79181580000295,54310.147899120006 2025-06-04,16:35:24.000,155,11077741,-795,0,1749054923,12653.410887519996,123.82001232000039,54310.02213096001 2025-06-04,16:35:25.000,155,11077747,-795,0,1749054924,12653.289633939996,123.79886493000231,54309.75662040001 2025-06-04,16:35:26.000,155,11077743,-795,0,1749054925,12653.21553452999,123.82706144999975,54309.56098104 2025-06-04,16:35:27.000,155,11077738,-795,0,1749054926,12653.19532559999,123.89050362000125,54309.22559928 2025-06-04,16:35:28.000,155,11077702,-795,0,1749054927,12653.316579179991,124.00328969999828,54309.16271520001 2025-06-04,16:35:29.000,155,11077763,-795,0,1749054928,12653.525404790002,124.08787925999786,54309.092844000006 2025-06-04,16:35:30.000,155,11077742,-795,0,1749054929,12653.633185749997,124.22181273000024,54309.022972800005 2025-06-04,16:35:31.000,155,11077718,-795,0,1749054930,12653.552350029997,124.39804097999877,54308.519900160005 2025-06-04,16:35:32.000,155,11077705,-795,0,1749054931,12653.788120879988,124.51787619000243,54308.63169408001 2025-06-04,16:35:33.000,155,11077726,-795,0,1749054932,12653.842011359993,124.55312183999922,54308.19849264 2025-06-04,16:35:34.000,155,11077769,-795,0,1749054933,12653.774648259998,124.6377113999988,54307.95394344 2025-06-04,16:35:35.000,155,11077686,-795,0,1749054934,12653.606240510002,124.68000618000224,54307.67445864001 2025-06-04,16:35:36.000,155,11077656,-795,0,1749054935,12653.491723239997,124.82098878000397,54307.53471624001 2025-06-04,16:35:37.000,155,11077735,-795,0,1749054936,12653.30310656,124.95492224999907,54307.40894808001 2025-06-04,16:35:38.000,155,11077653,-795,0,1749054937,12653.087544639995,125.11705223999888,54307.49978064 2025-06-04,16:35:39.000,155,11077753,-795,0,1749054938,12652.750729139989,125.26508396999998,54307.28317992 2025-06-04,16:35:40.000,155,11077723,-795,0,1749054939,12652.548639840003,125.44131221999851,54307.17138600001 2025-06-04,16:35:41.000,155,11077702,-795,0,1749054940,12652.373495779997,125.49770526000066,54307.024656479996 2025-06-04,16:35:42.000,155,11077732,-795,0,1749054941,12652.279187439992,125.62458960000367,54306.70324896 2025-06-04,16:35:43.000,155,11077716,-795,0,1749054942,12652.272451129997,125.66688437999983,54306.6124164 2025-06-04,16:35:44.000,155,11077728,-795,0,1749054943,12652.393704709997,125.63868786000239,54306.44472552 2025-06-04,16:35:45.000,155,11077717,-795,0,1749054944,12652.609266629988,125.51885264999873,54306.27703464 2025-06-04,16:35:46.000,155,11077715,-795,0,1749054945,12652.838301169999,125.23688745000254,54306.24908616 2025-06-04,16:35:47.000,155,11077706,-795,0,1749054946,12653.19532559999,124.97606964000443,54306.1582536 2025-06-04,16:35:48.000,155,11077721,-795,0,1749054947,12653.518668479992,124.82803791000333,54306.21415056001 2025-06-04,16:35:49.000,155,11077733,-795,0,1749054948,12653.653394679997,124.60246575000201,54305.87876880001 2025-06-04,16:35:50.000,155,11077728,-795,0,1749054949,12653.949792319989,124.43328663000284,54305.65518096 2025-06-04,16:35:51.000,155,11077706,-795,0,1749054950,12653.990210179989,124.10902665000322,54305.27787648001 2025-06-04,16:35:52.000,155,11077723,-795,0,1749054951,12654.23945365,123.90460187999997,54305.32678632001 2025-06-04,16:35:53.000,155,11077722,-795,0,1749054952,12654.36070723,123.58739102999971,54305.25691512001 2025-06-04,16:35:54.000,155,11077701,-795,0,1749054953,12654.327025679995,123.36181886999839,54305.12415984 2025-06-04,16:35:55.000,155,11077707,-795,0,1749054954,12654.32028937,123.15034497000306,54305.43858024 2025-06-04,16:35:56.000,155,11077694,-795,0,1749054955,12654.21250840999,122.90362542000366,54305.43159312 2025-06-04,16:35:57.000,155,11077692,-795,0,1749054956,12654.09125482999,122.75559369000257,54305.34076056 2025-06-04,16:35:58.000,155,11077736,-795,0,1749054957,12654.003682799994,122.73444630000449,54305.08223712 2025-06-04,16:35:59.000,155,11077664,-795,0,1749054958,12653.936319699998,122.72739716999786,54304.89358488001 2025-06-04,16:36:00.000,155,11077732,-795,0,1749054959,12653.909374459989,122.84018325000216,54304.9355076 2025-06-04,16:36:01.000,155,11077710,-795,0,1749054960,12653.835275049998,123.00231324000197,54304.76781672 2025-06-04,16:36:02.000,155,11077682,-795,0,1749054961,12653.855483979998,123.34772060999967,54304.85166216001 2025-06-04,16:36:03.000,155,11077714,-795,0,1749054962,12653.828538739988,123.65788233000058,54304.98441744 2025-06-04,16:36:04.000,155,11077744,-795,0,1749054963,12653.956528629999,124.05263361000107,54305.03332728 2025-06-04,16:36:05.000,155,11077723,-795,0,1749054964,12654.104727449994,124.43328663000284,54304.99140456001 2025-06-04,16:36:06.000,155,11077693,-795,0,1749054965,12654.19903579,124.82803791000333,54304.7608296 2025-06-04,16:36:07.000,155,11077757,-795,0,1749054966,12654.13167268999,125.19459266999911,54304.43942208001 2025-06-04,16:36:08.000,155,11077704,-795,0,1749054967,12654.044100659994,125.28623135999806,54304.47435768 2025-06-04,16:36:09.000,155,11077733,-795,0,1749054968,12653.909374459989,125.3426244000002,54304.53724176001 2025-06-04,16:36:10.000,155,11077721,-795,0,1749054969,12653.660130989992,125.32852614000149,54304.52326752 2025-06-04,16:36:11.000,155,11077728,-795,0,1749054970,12653.269425009996,125.36377178999828,54304.59313872 2025-06-04,16:36:12.000,155,11077755,-795,0,1749054971,12653.026917849995,125.35672265999892,54304.69794552 2025-06-04,16:36:13.000,155,11077772,-795,0,1749054972,12652.818092239999,125.32147701000213,54304.7957652 2025-06-04,16:36:14.000,155,11077662,-795,0,1749054973,12652.636211869998,125.46950874000322,54304.7608296 2025-06-04,16:36:15.000,155,11077701,-795,0,1749054974,12652.434122569997,125.56819656000152,54304.46737056001 2025-06-04,16:36:16.000,155,11077769,-795,0,1749054975,12652.090570759996,125.77262133000477,54304.38352512 2025-06-04,16:36:17.000,155,11077680,-795,0,1749054976,12651.87500883999,125.94180045000394,54304.34160240001 2025-06-04,16:36:18.000,155,11077664,-795,0,1749054977,12651.747018949995,126.09688131000439,54304.35557664 2025-06-04,16:36:19.000,155,11077750,-755,0,1749054978,12651.544929649994,126.25196217000484,54304.33461528 2025-06-04,16:36:20.000,155,11077721,-795,0,1749054979,12651.551665959989,126.51277998000296,54304.46737056001 2025-06-04,16:36:21.000,155,11077733,-795,0,1749054980,12651.639237989999,126.74540127000364,54304.376538000004 2025-06-04,16:36:22.000,155,11077736,-795,0,1749054981,12651.949108249995,126.91458039000281,54304.27173120001 2025-06-04,16:36:23.000,155,11077685,-795,0,1749054982,12652.292660059997,127.16129994000221,54304.00622064001 2025-06-04,16:36:24.000,155,11077694,-795,0,1749054983,12652.535167219998,127.37277384000481,54303.88045248 2025-06-04,16:36:25.000,155,11077715,-795,0,1749054984,12652.663157109993,127.73227947000123,54303.873465360004 2025-06-04,16:36:26.000,155,11077705,-795,0,1749054985,12652.838301169999,128.02129380000406,54303.76865856001 2025-06-04,16:36:27.000,155,11077750,-795,0,1749054986,12652.93934582,128.38784855999984,54303.71974872001 2025-06-04,16:36:28.000,155,11077741,-795,0,1749054987,12652.99997261,128.69801028000074,54304.14596304 2025-06-04,16:36:29.000,155,11077717,-795,0,1749054988,12652.804619619994,129.04341764999845,54304.17391152001 2025-06-04,16:36:30.000,155,11077733,-795,0,1749054989,12652.447595190002,129.3606284999987,54304.14596304 2025-06-04,16:36:31.000,155,11077712,-795,0,1749054990,12651.88174515,129.74128152000048,54304.03416912001 2025-06-04,16:36:32.000,155,11077704,-795,0,1749054991,12651.477566549998,130.03734498000267,54303.97827216 2025-06-04,16:36:33.000,155,11077736,-795,0,1749054992,12650.965606990001,130.248818879998,54304.07609184 2025-06-04,16:36:34.000,155,11077745,-795,0,1749054993,12650.446911119994,130.3968506099991,54304.22282136001 2025-06-04,16:36:35.000,155,11077737,-795,0,1749054994,12650.009050970002,130.59422625000298,54304.19487288 2025-06-04,16:36:36.000,155,11077772,-795,0,1749054995,12649.66549916,130.63652102999913,54304.376538000004 2025-06-04,16:36:37.000,155,11077716,-795,0,1749054996,12649.36236521,130.65766842000448,54304.33461528 2025-06-04,16:36:38.000,155,11077745,-795,0,1749054997,12649.167012219994,130.68586494000192,54304.397499360006 2025-06-04,16:36:39.000,155,11077655,-795,0,1749054998,12649.032286019989,130.71406145999936,54304.21583424 2025-06-04,16:36:40.000,155,11077750,-795,0,1749054999,12649.119858049999,130.62947189999977,54303.83852976001 2025-06-04,16:36:41.000,155,11077736,-795,0,1749055000,12649.19395745999,130.60127538000233,54303.5730192 2025-06-04,16:36:42.000,155,11077707,-795,0,1749055001,12649.48361879,130.56602972999826,54303.47519952 2025-06-04,16:36:43.000,155,11077701,-795,0,1749055002,12649.833906909997,130.50258756000403,54303.41231544001 2025-06-04,16:36:44.000,155,11077721,-795,0,1749055003,12650.285239679994,130.30521192000015,54303.58699344 2025-06-04,16:36:45.000,155,11077718,-795,0,1749055004,12650.669209349995,130.19947497000248,54303.59398056 2025-06-04,16:36:46.000,155,11077680,-795,0,1749055005,12651.147487360002,130.00914845999796,54303.52410936 2025-06-04,16:36:47.000,155,11077667,-795,0,1749055006,12651.410203449988,129.8681658600035,54303.44725104 2025-06-04,16:36:48.000,155,11077724,-795,0,1749055007,12651.74028264,129.67783934999898,54303.21667608001 2025-06-04,16:36:49.000,155,11077752,-795,0,1749055008,12651.93563562999,129.48046371000237,54303.272573040005 2025-06-04,16:36:50.000,155,11077737,-795,0,1749055009,12651.91542669999,129.25489155000105,54303.20968896 2025-06-04,16:36:51.000,155,11077764,-795,0,1749055010,12651.88174515,129.14210547000403,54303.27956016 2025-06-04,16:36:52.000,155,11077715,-795,0,1749055011,12651.90195408,129.015221130001,54303.48218664001 2025-06-04,16:36:53.000,155,11077691,-795,0,1749055012,12651.726810019994,128.76145245000225,54303.83154264 2025-06-04,16:36:54.000,155,11077718,-795,0,1749055013,12651.538193339999,128.56407680999837,54303.83154264 2025-06-04,16:36:55.000,155,11077719,-795,0,1749055014,12651.235059389997,128.43719247000263,54303.76167144 2025-06-04,16:36:56.000,155,11077753,-795,0,1749055015,12651.086860570002,128.32440638999833,54303.54507072 2025-06-04,16:36:57.000,155,11077664,-795,0,1749055016,12650.82414448,128.16932552999788,54303.272573040005 2025-06-04,16:36:58.000,155,11077727,-795,0,1749055017,12650.790462929996,127.95785163000255,54303.2585988 2025-06-04,16:36:59.000,155,11077748,-795,0,1749055018,12650.669209349995,127.78162338000402,54303.27956016 2025-06-04,16:37:00.000,155,11077727,-795,0,1749055019,12650.729836139995,127.61244426000485,54303.12584352001 2025-06-04,16:37:01.000,155,11077744,-795,0,1749055020,12650.790462929996,127.42211775000033,54303.16077912 2025-06-04,16:37:02.000,155,11077734,-795,0,1749055021,12650.918452819991,127.3093316700033,54303.0839208 2025-06-04,16:37:03.000,155,11077743,-795,0,1749055022,12651.113805809997,127.22474211000372,54303.06994656 2025-06-04,16:37:04.000,155,11077730,-795,0,1749055023,12651.255268319997,127.23179124000308,54302.93020416001 2025-06-04,16:37:05.000,155,11077715,-795,0,1749055024,12651.410203449988,127.35867557999882,54302.65770648 2025-06-04,16:37:06.000,155,11077700,-795,0,1749055025,12651.504511789994,127.48555992000183,54302.57386104001 2025-06-04,16:37:07.000,155,11077701,-795,0,1749055026,12651.619029059999,127.64064078000229,54302.59482240001 2025-06-04,16:37:08.000,155,11077694,-795,0,1749055027,12651.726810019994,127.76047598999867,54302.720590560006 2025-06-04,16:37:09.000,155,11077694,-795,0,1749055028,12651.77396418999,127.81686903000082,54302.83238448001 2025-06-04,16:37:10.000,155,11077717,-795,0,1749055029,12651.726810019994,127.78162338000402,54303.21667608001 2025-06-04,16:37:11.000,155,11077723,-795,0,1749055030,12651.645974299994,127.7040829500038,54303.1188564 2025-06-04,16:37:12.000,155,11077752,-795,0,1749055031,12651.659446919999,127.48555992000183,54303.202701840004 2025-06-04,16:37:13.000,155,11077705,-795,0,1749055032,12651.558402269999,127.20359471999836,54303.11186928 2025-06-04,16:37:14.000,155,11077776,-795,0,1749055033,12651.645974299994,126.94277691000025,54303.104882160005 2025-06-04,16:37:15.000,155,11077742,-795,0,1749055034,12651.77396418999,126.66786084000341,54303.24462456001 2025-06-04,16:37:16.000,155,11077766,-795,0,1749055035,12651.92216301,126.47753432999889,54303.13981776 2025-06-04,16:37:17.000,155,11077709,-795,0,1749055036,12652.137724929991,126.28015869000228,54303.23763744 2025-06-04,16:37:18.000,155,11077708,-795,0,1749055037,12652.393704709997,126.10393044000375,54303.33545712001 2025-06-04,16:37:19.000,155,11077715,-795,0,1749055038,12652.730520209989,126.03343914000288,54303.47519952 2025-06-04,16:37:20.000,155,11077757,-795,0,1749055039,12653.19532559999,126.0122917500048,54303.35641848 2025-06-04,16:37:21.000,155,11077664,-795,0,1749055040,12653.565822650002,126.0827830499984,54303.20968896 2025-06-04,16:37:22.000,155,11077708,-795,0,1749055041,12654.21924472,126.28720782000164,54303.1188564 2025-06-04,16:37:23.000,155,11077753,-795,0,1749055042,12654.508906049996,126.3929447699993,54303.27956016 2025-06-04,16:37:24.000,155,11077730,-795,0,1749055043,12654.892875719997,126.51277998000296,54303.3983412 2025-06-04,16:37:25.000,155,11077739,-795,0,1749055044,12655.074756089998,126.66081171000405,54303.49616088 2025-06-04,16:37:26.000,155,11077719,-795,0,1749055045,12655.196009669999,126.71720474999893,54303.79660704001 2025-06-04,16:37:27.000,155,11077693,-795,0,1749055046,12655.027601919988,126.80179430999851,54303.79660704001 2025-06-04,16:37:28.000,155,11077683,-795,0,1749055047,12654.838985239992,126.66786084000341,54303.96429792001 2025-06-04,16:37:29.000,155,11077705,-795,0,1749055048,12654.45501556999,126.73130300999765,54304.13897592 2025-06-04,16:37:30.000,155,11077702,-795,0,1749055049,12654.07104589999,127.00621908000176,54303.9573108 2025-06-04,16:37:31.000,155,11077744,-795,0,1749055050,12653.559086339992,127.35162644999946,54303.88743960001 2025-06-04,16:37:32.000,155,11077762,-795,0,1749055051,12653.30310656,127.64768991000165,54303.90840096 2025-06-04,16:37:33.000,155,11077729,-795,0,1749055052,12653.18185298,127.80981990000146,54304.14596304 2025-06-04,16:37:34.000,155,11077731,-795,0,1749055053,12653.20206191,127.99309727999935,54304.20186000001 2025-06-04,16:37:35.000,155,11077717,-795,0,1749055054,12653.269425009996,128.07063770999957,54304.376538000004 2025-06-04,16:37:36.000,155,11077711,-795,0,1749055055,12653.491723239997,128.15522726999916,54304.29967968001 2025-06-04,16:37:37.000,155,11077725,-795,0,1749055056,12653.922847079994,128.05653945000086,54304.36256376 2025-06-04,16:37:38.000,155,11077715,-795,0,1749055057,12654.508906049996,127.81686903000082,54304.32064104001 2025-06-04,16:37:39.000,155,11077695,-795,0,1749055058,12655.054547159998,127.64768991000165,54304.29269256 2025-06-04,16:37:40.000,155,11077749,-795,0,1749055059,12655.57997934,127.4432651399984,54304.25775696 2025-06-04,16:37:41.000,155,11077698,-795,0,1749055060,12656.085202590002,127.25293863000115,54304.34858952001 2025-06-04,16:37:42.000,155,11077730,-795,0,1749055061,12656.482644879994,127.04146472999855,54304.29967968001 2025-06-04,16:37:43.000,155,11077678,-795,0,1749055062,12656.785778829995,126.82999083000323,54304.74685536 2025-06-04,16:37:44.000,155,11077685,-795,0,1749055063,12656.994604439991,126.72425387999829,54304.66999704 2025-06-04,16:37:45.000,155,11077686,-795,0,1749055064,12657.109121709997,126.73835214000428,54304.76781672 2025-06-04,16:37:46.000,155,11077722,-795,0,1749055065,12657.048494919996,126.86523648000002,54304.663009920005 2025-06-04,16:37:47.000,155,11077708,-795,0,1749055066,12657.014813369991,127.14015255000413,54304.55820312001 2025-06-04,16:37:48.000,155,11077705,-795,0,1749055067,12657.055231229991,127.49965818000055,54304.69794552 2025-06-04,16:37:49.000,155,11077704,-795,0,1749055068,12656.92050503,127.91555684999912,54304.732881120006 2025-06-04,16:37:50.000,155,11077724,-795,0,1749055069,12656.73862466,128.444241600002,54304.7957652 2025-06-04,16:37:51.000,155,11077633,-795,0,1749055070,12656.361391299994,129.00817200000165,54304.67698416001 2025-06-04,16:37:52.000,155,11077683,-795,0,1749055071,12656.199719859993,129.48751284000173,54304.949481840005 2025-06-04,16:37:53.000,155,11077644,-795,0,1749055072,12655.943740080002,129.89636238000094,54304.998391680005 2025-06-04,16:37:54.000,155,11077717,-795,0,1749055073,12655.76185971,130.25586801000463,54304.9355076 2025-06-04,16:37:55.000,155,11077672,-795,0,1749055074,12655.74165078,130.50258756000403,54304.85864928 2025-06-04,16:37:56.000,155,11077751,-795,0,1749055075,12655.69449660999,130.6083245100017,54304.830700800005 2025-06-04,16:37:57.000,155,11077694,-795,0,1749055076,12655.862904360001,130.48848929999804,54304.830700800005 2025-06-04,16:37:58.000,155,11077646,-795,0,1749055077,12656.004366870002,130.2981627900008,54304.7957652 2025-06-04,16:37:59.000,155,11077755,-795,0,1749055078,12656.118884139993,130.0020993299986,54304.711919760004 2025-06-04,16:38:00.000,155,11077725,-795,0,1749055079,12656.240137719993,129.8399693399988,54304.81672656 2025-06-04,16:38:01.000,155,11077688,-795,0,1749055080,12656.314237129998,129.66374109000026,54304.663009920005 2025-06-04,16:38:02.000,155,11077705,-795,0,1749055081,12656.435490709999,129.51570935999916,54304.69794552 2025-06-04,16:38:03.000,155,11077714,-795,0,1749055082,12656.523062739994,129.40292328000214,54304.72589400001 2025-06-04,16:38:04.000,155,11077723,-795,0,1749055083,12656.53653536,129.51570935999916,54304.64903568 2025-06-04,16:38:05.000,155,11077699,-795,0,1749055084,12656.334446059998,129.67079021999962,54304.71890688 2025-06-04,16:38:06.000,155,11077729,-795,0,1749055085,12656.071729969997,129.99505019999924,54304.781790960005 2025-06-04,16:38:07.000,155,11077727,-795,0,1749055086,12655.69449660999,130.29111366000143,54304.66999704 2025-06-04,16:38:08.000,155,11077730,-795,0,1749055087,12655.37789004,130.62947189999977,54304.98441744 2025-06-04,16:38:09.000,155,11077688,-795,0,1749055088,12655.041074539993,130.9537318799994,54305.10319848 2025-06-04,16:38:10.000,155,11077702,-795,0,1749055089,12654.650368559996,131.13700926000456,54305.08223712 2025-06-04,16:38:11.000,155,11077723,-795,0,1749055090,12654.19903579,131.25684447000094,54304.97743032 2025-06-04,16:38:12.000,155,11077664,-795,0,1749055091,12653.815066119998,131.38372881000396,54304.84467504001 2025-06-04,16:38:13.000,155,11077676,-795,0,1749055092,12653.417623829991,131.40487620000204,54304.8656364 2025-06-04,16:38:14.000,155,11077728,-795,0,1749055093,12653.006708919995,131.59520270999928,54304.84467504001 2025-06-04,16:38:15.000,155,11077696,-795,0,1749055094,12652.568848770003,131.81372574000125,54304.78877808 2025-06-04,16:38:16.000,155,11077719,-795,0,1749055095,12652.144461240001,132.13798572000087,54304.65602280001 2025-06-04,16:38:17.000,155,11077729,-795,0,1749055096,12651.726810019994,132.4622457000005,54304.69794552 2025-06-04,16:38:18.000,155,11077684,-795,0,1749055097,12651.443884999993,132.90634089000378,54304.711919760004 2025-06-04,16:38:19.000,155,11077713,-795,0,1749055098,12651.093596879997,133.42092738000065,54304.64903568 2025-06-04,16:38:20.000,155,11077698,-795,0,1749055099,12650.857826029991,133.85797344000457,54304.39051224001 2025-06-04,16:38:21.000,155,11077655,-795,0,1749055100,12650.61531886999,134.13993864000076,54304.32064104001 2025-06-04,16:38:22.000,155,11077656,-795,0,1749055101,12650.366075399994,134.45714949000103,54304.278718320005 2025-06-04,16:38:23.000,155,11077679,-795,0,1749055102,12649.995578349997,134.54173905000061,54304.13897592 2025-06-04,16:38:24.000,155,11077645,-795,0,1749055103,12649.658762849991,134.6897707800017,54304.24378272 2025-06-04,16:38:25.000,155,11077715,-795,0,1749055104,12649.227639009994,134.88009728999896,54304.45339632 2025-06-04,16:38:26.000,155,11077682,-795,0,1749055105,12648.695470519997,135.15501336000307,54304.397499360006 2025-06-04,16:38:27.000,155,11077652,-795,0,1749055106,12648.28455561,135.5145189899995,54304.4114736 2025-06-04,16:38:28.000,155,11077676,-795,0,1749055107,12648.021839519999,135.8246807100004,54304.48833192001 2025-06-04,16:38:29.000,155,11077759,-795,0,1749055108,12647.718705569998,136.07844938999915,54304.25076984001 2025-06-04,16:38:30.000,155,11077674,-795,0,1749055109,12647.509879960002,136.26877590000367,54304.29269256 2025-06-04,16:38:31.000,155,11077676,-795,0,1749055110,12647.220218629991,136.24762850999832,54304.041156240004 2025-06-04,16:38:32.000,155,11077665,-795,0,1749055111,12646.96423885,136.16303894999874,54304.111027440005 2025-06-04,16:38:33.000,155,11077679,-795,0,1749055112,12646.701522759999,136.02205635000428,54304.327628160005 2025-06-04,16:38:34.000,155,11077724,-795,0,1749055113,12646.391652500002,135.90927026999998,54304.31365392 2025-06-04,16:38:35.000,155,11077725,-795,0,1749055114,12645.9874739,135.8246807100004,54304.278718320005 2025-06-04,16:38:36.000,155,11077701,-795,0,1749055115,12645.502459579999,135.90222114000062,54304.25076984001 2025-06-04,16:38:37.000,155,11077716,-795,0,1749055116,12645.037654189997,135.9233685299987,54303.92936232 2025-06-04,16:38:38.000,155,11077713,-795,0,1749055117,12644.45833152999,136.02910548000364,54304.00622064001 2025-06-04,16:38:39.000,155,11077719,-795,0,1749055118,12643.791436840002,136.22648112000024,54303.81756840001 2025-06-04,16:38:40.000,155,11077681,-795,0,1749055119,12643.077387979989,136.57188848999795,54303.88743960001 2025-06-04,16:38:41.000,155,11077726,-795,0,1749055120,12642.41049329,136.84680456000206,54303.873465360004 2025-06-04,16:38:42.000,155,11077709,-795,0,1749055121,12641.736862289988,137.0864749800021,54303.96429792001 2025-06-04,16:38:43.000,155,11077702,-795,0,1749055122,12641.016077119995,137.20631018999848,54303.88045248 2025-06-04,16:38:44.000,155,11077742,-795,0,1749055123,12640.389600289993,137.32614540000213,54303.98525928001 2025-06-04,16:38:45.000,155,11077729,-795,0,1749055124,12639.68228773999,137.31204714000341,54303.73372296 2025-06-04,16:38:46.000,155,11077723,-795,0,1749055125,12639.055810910002,137.36139104999893,54303.58000632001 2025-06-04,16:38:47.000,155,11077726,-795,0,1749055126,12638.220508469989,137.43893147999916,54303.24462456001 2025-06-04,16:38:48.000,155,11077646,-795,0,1749055127,12637.668131049992,137.41778409000108,54303.202701840004 2025-06-04,16:38:49.000,155,11077734,-795,0,1749055128,12637.08207207999,137.44598060999851,54303.16077912 2025-06-04,16:38:50.000,155,11077726,-795,0,1749055129,12636.549903589992,137.55171756000345,54303.06994656 2025-06-04,16:38:51.000,155,11077687,-795,0,1749055130,12636.13225237,137.5940123399996,54302.76251328001 2025-06-04,16:38:52.000,155,11077686,-795,0,1749055131,12635.808909489999,137.61515972999769,54302.52495120001 2025-06-04,16:38:53.000,155,11077730,-795,0,1749055132,12635.741546389989,137.5587666900028,54302.34328608 2025-06-04,16:38:54.000,155,11077723,-795,0,1749055133,12635.667446979998,137.52352103999874,54302.30136336 2025-06-04,16:38:55.000,155,11077716,-795,0,1749055134,12635.532720779993,137.47417713000323,54302.08476264 2025-06-04,16:38:56.000,155,11077681,-795,0,1749055135,12635.438412440002,137.48827539000195,54301.80527784001 2025-06-04,16:38:57.000,155,11077693,-795,0,1749055136,12635.418203510002,137.4953245200013,54301.7214324 2025-06-04,16:38:58.000,155,11077681,-795,0,1749055137,12635.377785650002,137.60811059999833,54301.93803312 2025-06-04,16:38:59.000,155,11077647,-795,0,1749055138,12635.283477309997,137.71384755000327,54301.80527784001 2025-06-04,16:39:00.000,155,11077717,-795,0,1749055139,12635.209377899992,137.84778101999837,54301.84720056 2025-06-04,16:39:01.000,155,11077721,-795,0,1749055140,12635.04770645999,138.04515666000225,54301.693483920004 2025-06-04,16:39:02.000,155,11077743,-795,0,1749055141,12634.81193561,138.24958142999822,54301.51880592001 2025-06-04,16:39:03.000,155,11077623,-795,0,1749055142,12634.454911179993,138.41876055000466,54301.525793040004 2025-06-04,16:39:04.000,155,11077737,-795,0,1749055143,12634.017051030001,138.61613619000127,54301.34412792 2025-06-04,16:39:05.000,155,11077711,-795,0,1749055144,12633.478146229994,138.7289222699983,54301.42098624001 2025-06-04,16:39:06.000,155,11077714,-795,0,1749055145,12632.959450360002,138.83465922000323,54301.358102160004 2025-06-04,16:39:07.000,155,11077725,-795,0,1749055146,12632.46769972999,138.96859268999833,54301.23932112 2025-06-04,16:39:08.000,155,11077714,-795,0,1749055147,12632.144356849989,138.98974008000368,54301.25329536001 2025-06-04,16:39:09.000,155,11077732,-795,0,1749055148,12631.760387180002,139.03203485999984,54301.18342416001 2025-06-04,16:39:10.000,155,11077743,-795,0,1749055149,12631.470725849991,139.1025261600007,54300.78515832 2025-06-04,16:39:11.000,155,11077650,-795,0,1749055150,12631.16759189999,139.12367354999878,54300.40086672 2025-06-04,16:39:12.000,155,11077675,-795,0,1749055151,12631.15411928,139.11662441999943,54300.33099552 2025-06-04,16:39:13.000,155,11077652,-795,0,1749055152,12631.10696510999,139.10957529000007,54300.19824024001 2025-06-04,16:39:14.000,155,11077671,-795,0,1749055153,12631.16759189999,139.0390839899992,54300.254137200005 2025-06-04,16:39:15.000,155,11077630,-795,0,1749055154,12631.17432821,139.01793660000112,54300.26811144 2025-06-04,16:39:16.000,155,11077723,-795,0,1749055155,12631.27537286,139.04613311999856,54300.156317520006 2025-06-04,16:39:17.000,155,11077700,-795,0,1749055156,12631.29558179,139.10957529000007,54300.00260088 2025-06-04,16:39:18.000,155,11077694,-795,0,1749055157,12631.302318099995,139.23645963000308,54299.88381984 2025-06-04,16:39:19.000,155,11077722,-795,0,1749055158,12631.19453714,139.4338352699997,54299.69516760001 2025-06-04,16:39:20.000,155,11077700,-795,0,1749055159,12630.999184149994,139.73694786000124,54299.56241232 2025-06-04,16:39:31.000,155,11077691,-795,0,1749055170,12628.70883874999,142.9584002699994,54299.00344272001 2025-06-04,16:39:32.000,155,11077706,-795,0,1749055171,12628.594321479999,143.12757938999857,54299.09427528 2025-06-04,16:39:33.000,155,11077671,-795,0,1749055172,12628.574112549999,143.24741460000223,54299.09427528 2025-06-04,16:39:34.000,155,11077721,-795,0,1749055173,12628.500013139994,143.4659376300042,54298.912610160005 2025-06-04,16:39:35.000,155,11077685,-795,0,1749055174,12628.452858969998,143.65626414000144,54298.53530568 2025-06-04,16:39:36.000,155,11077678,-795,0,1749055175,12628.493276829999,143.78314848000446,54298.507357200004 2025-06-04,16:39:37.000,155,11077707,-795,0,1749055176,12628.500013139994,143.85363977999805,54298.31870496 2025-06-04,16:39:38.000,155,11077673,-795,0,1749055177,12628.574112549999,143.86773804000404,54298.22088528 2025-06-04,16:39:39.000,155,11077678,-795,0,1749055178,12628.681893509995,143.90298369000084,54298.47242160001 2025-06-04,16:39:40.000,155,11077626,-795,0,1749055179,12628.81661971,143.94527847000427,54298.479408720006 2025-06-04,16:39:41.000,155,11077695,-795,0,1749055180,12628.79641078,144.0087206399985,54298.16498832001 2025-06-04,16:39:42.000,155,11077677,-795,0,1749055181,12628.99850008,144.17789975999767,54298.311717840006 2025-06-04,16:39:43.000,155,11077665,-795,0,1749055182,12629.139962590001,144.38937366000027,54298.21389816001 2025-06-04,16:39:44.000,155,11077682,-795,0,1749055183,12629.274688789992,144.6783879900031,54298.13703984001 2025-06-04,16:39:45.000,155,11077667,-795,0,1749055184,12629.342051890002,145.03789361999952,54298.19992392 2025-06-04,16:39:46.000,155,11077702,-795,0,1749055185,12629.342051890002,145.43969402999937,54298.04620728001 2025-06-04,16:39:47.000,155,11077690,-795,0,1749055186,12629.342051890002,145.86264183000458,54298.2278724 2025-06-04,16:39:48.000,155,11077663,-795,0,1749055187,12629.409414989997,146.349031800004,54298.46543448 2025-06-04,16:39:49.000,155,11077700,-795,0,1749055188,12629.429623919998,146.69443917000171,54298.47242160001 2025-06-04,16:39:50.000,155,11077687,-795,0,1749055189,12629.382469750002,146.98345350000454,54298.458447360004 2025-06-04,16:39:51.000,155,11077696,-795,0,1749055190,12629.214061999992,147.3006643500048,54298.074155760005 2025-06-04,16:39:52.000,155,11077661,-795,0,1749055191,12629.227534619997,147.4204995600012,54298.13005272 2025-06-04,16:39:53.000,155,11077652,-795,0,1749055192,12628.985027459996,147.32886087000225,54298.10909136 2025-06-04,16:39:54.000,155,11077641,-795,0,1749055193,12629.032181629991,147.20197652999923,54298.28376936001 2025-06-04,16:39:55.000,155,11077704,-795,0,1749055194,12628.985027459996,147.0891904500022,54298.26280800001 2025-06-04,16:39:56.000,155,11077674,-795,0,1749055195,12628.904191739995,146.94820785000047,54298.50037008001 2025-06-04,16:39:57.000,155,11077719,-795,0,1749055196,12628.83009232999,146.89181480999832,54298.612164 2025-06-04,16:39:58.000,155,11077709,-795,0,1749055197,12628.76946553999,146.98345350000454,54298.60517688 2025-06-04,16:39:59.000,155,11077716,-795,0,1749055198,12628.63473934,147.10328871000092,54298.528318560006 2025-06-04,16:40:00.000,155,11077668,-795,0,1749055199,12628.65494827,147.32886087000225,54298.26979512 2025-06-04,16:40:01.000,155,11077720,-795,0,1749055200,12628.66842088999,147.54033477000485,54298.123065600004 2025-06-04,16:40:02.000,155,11077666,-795,0,1749055201,12628.80988339999,147.78705432000424,54298.123065600004 2025-06-04,16:40:03.000,155,11077687,-795,0,1749055202,12628.93787329,147.93508604999806,54297.99729744001 2025-06-04,16:40:04.000,155,11077735,-795,0,1749055203,12629.065863179996,148.08311777999916,54298.24883376 2025-06-04,16:40:05.000,155,11077696,-795,0,1749055204,12629.328579269997,148.13246169000195,54298.479408720006 2025-06-04,16:40:06.000,155,11077679,-795,0,1749055205,12629.416151299993,148.16770733999874,54298.44447312 2025-06-04,16:40:07.000,155,11077664,-795,0,1749055206,12629.308370339997,148.13246169000195,54298.49338296 2025-06-04,16:40:08.000,155,11077702,-795,0,1749055207,12629.234270929992,148.0760686499998,54298.21389816001 2025-06-04,16:40:09.000,155,11077711,-795,0,1749055208,12629.099544730001,147.91393865999999,54298.1580012 2025-06-04,16:40:10.000,155,11077671,-795,0,1749055209,12629.072599489991,147.80115258000296,54298.458447360004 2025-06-04,16:40:11.000,155,11077657,-795,0,1749055210,12628.89071911999,147.58967868000036,54298.39556328 2025-06-04,16:40:12.000,155,11077688,-795,0,1749055211,12628.89071911999,147.3852539100044,54298.55626704 2025-06-04,16:40:13.000,155,11077720,-795,0,1749055212,12628.991763769991,147.15263262000371,54298.863700320006 2025-06-04,16:40:14.000,155,11077705,-795,0,1749055213,12629.086072109996,146.91296220000368,54298.87767456 2025-06-04,16:40:15.000,155,11077675,-795,0,1749055214,12629.200589380001,146.76493047000258,54298.793829120004 2025-06-04,16:40:16.000,155,11077656,-795,0,1749055215,12629.368997129997,146.62394787000085,54298.45146024001 2025-06-04,16:40:17.000,155,11077675,-795,0,1749055216,12629.631713219998,146.45476875000168,54298.44447312 2025-06-04,16:40:18.000,155,11077677,-795,0,1749055217,12629.820329899994,146.33493353999802,54298.26979512 2025-06-04,16:40:19.000,155,11077688,-795,0,1749055218,12630.19756326,146.25034397999843,54298.41652464 2025-06-04,16:40:20.000,155,11077675,-795,0,1749055219,12630.467015659997,146.16575441999885,54298.40255040001 2025-06-04,16:40:21.000,155,11077671,-795,0,1749055220,12630.642159720002,146.03182095000375,54298.49338296 2025-06-04,16:40:22.000,155,11077658,-795,0,1749055221,12630.810567469998,146.00362442999904,54298.46543448 2025-06-04,16:40:23.000,155,11077704,-795,0,1749055222,12630.925084739989,145.94723139000416,54298.57024128001 2025-06-04,16:40:24.000,155,11077645,-795,0,1749055223,12630.898139499994,145.98247704000096,54298.43049888001 2025-06-04,16:40:25.000,155,11077706,-795,0,1749055224,12630.844249019989,146.04591921000247,54298.39556328 2025-06-04,16:40:26.000,155,11077674,-795,0,1749055225,12630.595005549992,146.11641051000333,54298.37460192 2025-06-04,16:40:27.000,155,11077693,-795,0,1749055226,12630.305344219996,146.222147460001,54298.44447312 2025-06-04,16:40:28.000,155,11077686,-795,0,1749055227,12630.03589182,146.35608093000337,54298.65408672 2025-06-04,16:40:29.000,155,11077732,-795,0,1749055228,12629.705812629989,146.44067049000296,54298.89863592 2025-06-04,16:40:30.000,155,11077681,-795,0,1749055229,12629.416151299993,146.55345656999998,54298.97549424001 2025-06-04,16:40:31.000,155,11077711,-795,0,1749055230,12629.025445319996,146.70853743000043,54298.63312536 2025-06-04,16:40:32.000,155,11077700,-795,0,1749055231,12628.93113697999,146.83542177000345,54298.90562304001 2025-06-04,16:40:33.000,155,11077710,-795,0,1749055232,12628.883982809995,146.96935523999855,54298.77985488 2025-06-04,16:40:34.000,155,11077677,-795,0,1749055233,12628.89745543,147.05394479999813,54298.72395792 2025-06-04,16:40:35.000,155,11077687,-795,0,1749055234,12628.89745543,147.11033784000028,54298.696009440006 2025-06-04,16:40:36.000,155,11077707,-795,0,1749055235,12629.045654249996,147.14558349000436,54298.64011248001 2025-06-04,16:40:37.000,155,11077656,-715,0,1749055236,12629.301634030002,147.10328871000092,54298.73094504 2025-06-04,16:40:38.000,155,11077665,-795,0,1749055237,12629.503723329988,147.01165002000198,54299.01741696 2025-06-04,16:40:39.000,155,11077621,-795,0,1749055238,12629.685603699989,146.9270604600024,54298.961520000004 2025-06-04,16:40:40.000,155,11077726,-795,0,1749055239,12629.800120969994,146.87066742000025,54298.85671320001 2025-06-04,16:40:41.000,155,11077679,-795,0,1749055240,12629.93484717,146.7437830800045,54298.8217776 2025-06-04,16:40:42.000,155,11077703,-795,0,1749055241,12630.04936443999,146.69443917000171,54298.71697080001 2025-06-04,16:40:43.000,155,11077638,-795,0,1749055242,12630.09651861,146.65214438999828,54298.73793216001 2025-06-04,16:40:44.000,155,11077654,-795,0,1749055243,12630.251453739991,146.68739004000236,54298.87068744 2025-06-04,16:40:45.000,155,11077732,-795,0,1749055244,12630.379443630001,146.66624265000428,54298.912610160005 2025-06-04,16:40:46.000,155,11077678,-795,0,1749055245,12630.493960899992,146.5323091800019,54299.17113360001 2025-06-04,16:40:47.000,155,11077668,-795,0,1749055246,12630.662368650002,146.41247396999825,54299.11523664 2025-06-04,16:40:48.000,155,11077676,-795,0,1749055247,12630.817303779993,146.30673702000058,54299.178120720004 2025-06-04,16:40:49.000,155,11077658,-795,0,1749055248,12631.02612938999,146.11641051000333,54299.345811600004 2025-06-04,16:40:50.000,155,11077714,-795,0,1749055249,12631.160855589995,146.00362442999904,54299.10824952 2025-06-04,16:40:51.000,155,11077679,-795,0,1749055250,12631.21474607,145.98952617000032,54298.97549424001 2025-06-04,16:40:52.000,155,11077677,-795,0,1749055251,12631.450516919991,145.98247704000096,54299.080301040005 2025-06-04,16:40:53.000,155,11077711,-795,0,1749055252,12631.666078839997,145.99657529999968,54299.178120720004 2025-06-04,16:40:54.000,155,11077707,-795,0,1749055253,12631.800805040002,146.08821398999862,54298.94055864 2025-06-04,16:40:55.000,155,11077690,-795,0,1749055254,12631.975949099993,146.19395094000356,54299.2060692 2025-06-04,16:40:56.000,155,11077687,-795,0,1749055255,12632.178038399994,146.33493353999802,54299.26196616 2025-06-04,16:40:57.000,155,11077608,-795,0,1749055256,12632.32623721999,146.44771962000232,54299.2759404 2025-06-04,16:40:58.000,155,11077702,-795,0,1749055257,12632.47443604,146.55345656999998,54299.22004344001 2025-06-04,16:40:59.000,155,11077697,-795,0,1749055258,12632.50811758999,146.60984961000213,54299.11523664 2025-06-04,16:41:00.000,155,11077714,-795,0,1749055259,12632.45422711,146.65919351999764,54299.031391200006 2025-06-04,16:41:01.000,155,11077691,-795,0,1749055260,12632.279083049994,146.75083221000386,54299.03837832 2025-06-04,16:41:02.000,155,11077636,-795,0,1749055261,12632.050048509998,146.87066742000025,54299.080301040005 2025-06-04,16:41:03.000,155,11077671,-795,0,1749055262,12631.733441939992,147.0750921900035,54299.366772960006 2025-06-04,16:41:04.000,155,11077669,-795,0,1749055263,12631.47746216,147.21607478999795,54299.40869568001 2025-06-04,16:41:05.000,155,11077680,-795,0,1749055264,12631.16759189999,147.3852539100044,54299.35279872 2025-06-04,16:41:06.000,155,11077669,-795,0,1749055265,12630.898139499994,147.56853129000228,54299.22004344001 2025-06-04,16:41:07.000,155,11077692,-795,0,1749055266,12630.696050199993,147.70951389000402,54299.12222376001 2025-06-04,16:41:08.000,155,11077670,-795,0,1749055267,12630.635423409993,147.73771041000145,54299.199082080006 2025-06-04,16:41:09.000,155,11077660,-795,0,1749055268,12630.541115070002,147.75885779999953,54299.199082080006 2025-06-04,16:41:10.000,155,11077689,-795,0,1749055269,12630.554587689992,147.8293491000004,54299.14318512001 2025-06-04,16:41:11.000,155,11077623,-795,0,1749055270,12630.278398980001,147.8927912700019,54298.89863592 2025-06-04,16:41:12.000,155,11077660,-795,0,1749055271,12630.514169829992,147.94918431000406,54299.26895328001 2025-06-04,16:41:13.000,155,11077697,-795,0,1749055272,12630.554587689992,147.98442996000085,54299.28292752 2025-06-04,16:41:14.000,155,11077670,-795,0,1749055273,12630.595005549992,147.98442996000085,54299.22703056 2025-06-04,16:41:15.000,155,11077708,-795,0,1749055274,12630.615214479993,148.13246169000195,54298.9265844 2025-06-04,16:41:16.000,155,11077694,-795,0,1749055275,12630.642159720002,148.1254125600026,54298.863700320006 2025-06-04,16:41:17.000,155,11077706,-795,0,1749055276,12630.682577580003,148.18180560000474,54298.8916488 2025-06-04,16:41:18.000,155,11077695,-795,0,1749055277,12630.763413299988,148.21000212000217,54298.8916488 2025-06-04,16:41:19.000,155,11077611,-795,0,1749055278,12630.729731749998,148.1254125600026,54299.010429840004 2025-06-04,16:41:20.000,155,11077700,-795,0,1749055279,12630.763413299988,148.04787213000236,54299.010429840004 2025-06-04,16:41:21.000,155,11077626,-795,0,1749055280,12630.770149609998,147.94918431000406,54298.87068744 2025-06-04,16:41:22.000,155,11077681,-795,0,1749055281,12630.877930569994,147.87164388000383,54298.8916488 2025-06-04,16:41:23.000,155,11077706,-795,0,1749055282,12630.952029979999,147.78705432000424,54298.76588064001 2025-06-04,16:41:24.000,155,11077682,-795,0,1749055283,12631.12717403999,147.70246476000466,54298.842738960004 2025-06-04,16:41:25.000,155,11077687,-795,0,1749055284,12631.140646659995,147.6178751999978,54298.77985488 2025-06-04,16:41:26.000,155,11077683,-795,0,1749055285,12631.181064519995,147.46984347000398,54298.83575184001 2025-06-04,16:41:27.000,155,11077620,-795,0,1749055286,12631.100228799995,147.4204995600012,54298.76588064001 2025-06-04,16:41:28.000,155,11077648,-795,0,1749055287,12631.080019869994,147.25836957000138,54298.96850712 2025-06-04,16:41:29.000,155,11077643,-795,0,1749055288,12630.891403189999,147.16673088000243,54298.961520000004 2025-06-04,16:41:30.000,155,11077671,-795,0,1749055289,12630.763413299988,147.01869915000134,54298.96850712 2025-06-04,16:41:31.000,155,11077691,-795,0,1749055290,12630.480488280002,146.96935523999855,54298.77286776 2025-06-04,16:41:32.000,155,11077697,-795,0,1749055291,12630.339025770001,146.90591307000432,54298.58421552 2025-06-04,16:41:33.000,155,11077690,-795,0,1749055292,12630.17735433,146.8777165499996,54298.63312536 2025-06-04,16:41:34.000,155,11077674,-795,0,1749055293,12630.03589182,146.85656916000153,54298.51434432 2025-06-04,16:41:35.000,155,11077598,-795,0,1749055294,12629.793384659999,146.9270604600024,54298.46543448 2025-06-04,16:41:36.000,155,11077674,-795,0,1749055295,12629.598031669993,146.89886393999768,54298.479408720006 2025-06-04,16:41:37.000,155,11077631,-795,0,1749055296,12629.530668569998,146.9905026300039,54298.45146024001 2025-06-04,16:41:38.000,155,11077715,-795,0,1749055297,12629.483514400003,146.99755176000326,54298.51434432 2025-06-04,16:41:39.000,155,11077674,-795,0,1749055298,12629.382469750002,147.10328871000092,54298.41652464 2025-06-04,16:41:40.000,155,11077716,-795,0,1749055299,12629.267952479997,147.13148522999836,54298.10210424 2025-06-04,16:41:41.000,155,11077690,-795,0,1749055300,12629.119753660001,147.21607478999795,54297.99031032 2025-06-04,16:41:42.000,155,11077683,-795,0,1749055301,12628.93787329,147.11033784000028,54297.93441336 2025-06-04,16:41:43.000,155,11077678,-795,0,1749055302,12628.68862981999,147.0891904500022,54297.87152928 2025-06-04,16:41:44.000,155,11077651,-795,0,1749055303,12628.560639929994,146.89181480999832,54297.85056792001 2025-06-04,16:41:45.000,155,11077658,-795,0,1749055304,12628.452858969998,146.66624265000428,54297.87152928 2025-06-04,16:41:46.000,155,11077661,-795,0,1749055305,12628.304660149988,146.20804920000228,54297.64794144 2025-06-04,16:41:47.000,155,11077707,-795,0,1749055306,12627.988053579997,145.8132979200018,54297.63396720001 2025-06-04,16:41:48.000,155,11077684,-795,0,1749055307,12627.725337489996,145.53133271999832,54297.66191568001 2025-06-04,16:41:49.000,155,11077693,-795,0,1749055308,12627.300949959994,145.31280969000363,54297.62698008 2025-06-04,16:41:50.000,155,11077664,-795,0,1749055309,12626.950661839997,145.11543404999975,54297.48025056 2025-06-04,16:41:51.000,155,11077663,-795,0,1749055310,12626.506065379996,144.988549710004,54297.165830160004 2025-06-04,16:41:52.000,155,11077682,-795,0,1749055311,12626.33765763,144.8969110199978,54297.15884304001 2025-06-04,16:41:53.000,155,11077647,-795,0,1749055312,12626.14904094999,144.84051798000291,54297.26364984 2025-06-04,16:41:54.000,155,11077622,-795,0,1749055313,12626.074941539999,144.84756711000227,54297.186791520005 2025-06-04,16:41:55.000,155,11077636,-795,0,1749055314,12625.960424269993,144.90396015000442,54297.17980440001 2025-06-04,16:41:56.000,155,11077653,-795,0,1749055315,12625.913270099998,144.90396015000442,54296.80948704 2025-06-04,16:41:57.000,155,11077685,-795,0,1749055316,12625.879588549993,144.9603531899993,54296.77455144001 2025-06-04,16:41:58.000,155,11077632,-795,0,1749055317,12625.744862350002,144.98150058000465,54296.53698936001 2025-06-04,16:41:59.000,155,11077610,-795,0,1749055318,12625.583190910002,145.05199187999824,54296.48807952001 2025-06-04,16:42:00.000,155,11077652,-795,0,1749055319,12625.509091499996,144.988549710004,54296.45314392 2025-06-04,16:42:01.000,155,11077692,-795,0,1749055320,12625.327211129996,144.88986188999843,54296.48807952001 2025-06-04,16:42:02.000,155,11077697,-795,0,1749055321,12625.25311171999,144.7629775500027,54296.46013104001 2025-06-04,16:42:03.000,155,11077636,-795,0,1749055322,12625.11164920999,144.60789669000224,54296.42519544 2025-06-04,16:42:04.000,155,11077676,-795,0,1749055323,12625.064495039995,144.34002975000476,54296.47410528 2025-06-04,16:42:05.000,155,11077695,-795,0,1749055324,12624.88935097999,144.10035933000472,54296.131736400006 2025-06-04,16:42:06.000,155,11077711,-795,0,1749055325,12624.727679539988,143.79019761000382,54296.03391672001 2025-06-04,16:42:07.000,155,11077704,-795,0,1749055326,12624.411072969997,143.501183280001,54295.87321296 2025-06-04,16:42:08.000,155,11077679,-795,0,1749055327,12624.10120271,143.21216894999816,54295.69154784 2025-06-04,16:42:09.000,155,11077615,-795,0,1749055328,12623.79133244999,142.88790896999853,54295.85923872 2025-06-04,16:42:10.000,155,11077659,-795,0,1749055329,12623.575770529998,142.52840334000211,54295.78936752001 2025-06-04,16:42:11.000,155,11077672,-795,0,1749055330,12623.319790749993,142.14775032000034,54295.62167664001 2025-06-04,16:42:12.000,155,11077687,-795,0,1749055331,12623.232218719997,141.83053947000008,54295.57975392001 2025-06-04,16:42:13.000,155,11077680,-795,0,1749055332,12623.198537169992,141.4992303600011,54295.35616608 2025-06-04,16:42:14.000,155,11077670,-795,0,1749055333,12623.164855620002,141.25955994000105,54295.174500960005 2025-06-04,16:42:15.000,155,11077661,-795,0,1749055334,12623.225482410002,141.11152820999996,54295.0137972 2025-06-04,16:42:16.000,155,11077675,-795,0,1749055335,12623.373681229998,141.09038082000188,54294.790209360006 2025-06-04,16:42:17.000,155,11077679,-795,0,1749055336,12623.528616359989,141.1044790800006,54294.839119200005 2025-06-04,16:42:18.000,155,11077636,-795,0,1749055337,12623.784596139994,141.1044790800006,54294.77623512 2025-06-04,16:42:19.000,155,11077678,-795,0,1749055338,12624.027103299995,141.27365819999977,54294.84610632 2025-06-04,16:42:20.000,155,11077650,-795,0,1749055339,12624.289819389996,141.49218123000173,54294.839119200005 2025-06-04,16:42:21.000,155,11077708,-795,0,1749055340,12624.431281899997,141.73185165000177,54294.53867304 2025-06-04,16:42:22.000,155,11077676,-795,0,1749055341,12624.572744409998,141.92922728999838,54294.433866240004 2025-06-04,16:42:23.000,155,11077666,-795,0,1749055342,12624.640107509993,142.21119249000185,54294.40591776001 2025-06-04,16:42:24.000,155,11077680,-795,0,1749055343,12624.781570019994,142.37332248000166,54294.37098216 2025-06-04,16:42:25.000,155,11077686,-795,0,1749055344,12624.727679539988,142.49315768999804,54294.503737440005 2025-06-04,16:42:26.000,155,11077645,-795,0,1749055345,12624.579480719993,142.5636489899989,54294.53867304 2025-06-04,16:42:27.000,155,11077659,-795,0,1749055346,12624.438018209992,142.5495507300002,54294.59457000001 2025-06-04,16:42:28.000,155,11077641,-795,0,1749055347,12624.283083080001,142.50725595000404,54294.6993768 2025-06-04,16:42:29.000,155,11077685,-795,0,1749055348,12624.01363067999,142.47905942999932,54294.51072456 2025-06-04,16:42:30.000,155,11077685,-795,0,1749055349,12623.717233039999,142.42266639000445,54294.53867304 2025-06-04,16:42:31.000,155,11077657,-795,0,1749055350,12623.218746099992,142.4015189999991,54294.19630416 2025-06-04,16:42:32.000,155,11077671,-795,0,1749055351,12623.003184180001,142.34512596000422,54294.18232992 2025-06-04,16:42:33.000,155,11077666,-795,0,1749055352,12622.686577609995,142.253487269998,54294.23123976001 2025-06-04,16:42:34.000,155,11077672,-795,0,1749055353,12622.51143354999,142.1195538000029,54294.34303368 2025-06-04,16:42:35.000,155,11077653,-795,0,1749055354,12622.390179969989,142.06316076000076,54294.36399504 2025-06-04,16:42:36.000,155,11077684,-795,0,1749055355,12622.410388899989,142.03496424000332,54294.1753428 2025-06-04,16:42:37.000,155,11077634,-795,0,1749055356,12622.504697239994,142.0067677199986,54294.01463904 2025-06-04,16:42:38.000,155,11077695,-795,0,1749055357,12622.77414963999,142.1054555400042,54293.9657292 2025-06-04,16:42:39.000,155,11077662,-795,0,1749055358,12622.949293699996,142.23233987999993,54293.88887088 2025-06-04,16:42:40.000,155,11077651,-795,0,1749055359,12623.050338349996,142.41561725999782,54293.80502544001 2025-06-04,16:42:41.000,155,11077647,-795,0,1749055360,12623.070547279996,142.6764350700032,54293.75611560001 2025-06-04,16:42:42.000,155,11077692,-795,0,1749055361,12622.989711559996,143.00069505000283,54294.049574640005 2025-06-04,16:42:43.000,155,11077671,-795,0,1749055362,12622.71352284999,143.33905329000117,54294.15438144 2025-06-04,16:42:44.000,155,11077698,-795,0,1749055363,12622.49122461999,143.5787237100012,54294.34303368 2025-06-04,16:42:45.000,155,11077673,-795,0,1749055364,12622.066837090002,143.73380457000167,54294.47578896001 2025-06-04,16:42:46.000,155,11077660,-795,0,1749055365,12621.588559079995,143.90298369000084,54294.27316248 2025-06-04,16:42:47.000,155,11077665,-795,0,1749055366,12620.941873319993,143.9100328200002,54294.1753428 2025-06-04,16:42:48.000,155,11077704,-795,0,1749055367,12620.349078039995,143.94527847000427,54294.266175360004 2025-06-04,16:42:49.000,155,11077703,-795,0,1749055368,12619.796700619998,143.88183630000276,54294.32905944001 2025-06-04,16:42:50.000,155,11077707,-795,0,1749055369,12619.338631539991,143.8113450000019,54294.42687912001 2025-06-04,16:42:51.000,155,11077699,-795,0,1749055370,12618.907507699994,143.69150978999824,54294.336046560005 2025-06-04,16:42:52.000,155,11077693,-795,0,1749055371,12618.698682089998,143.613969359998,54294.433866240004 2025-06-04,16:42:53.000,155,11077641,-795,0,1749055372,12618.685209469993,143.50823241000035,54294.46880184 2025-06-04,16:42:54.000,155,11077683,-795,0,1749055373,12618.705418399994,143.44479023999884,54294.05656176 2025-06-04,16:42:55.000,155,11077629,-795,0,1749055374,12618.678473159998,143.2685619900003,54293.94476784001 2025-06-04,16:42:56.000,155,11077622,-795,0,1749055375,12618.644791609993,143.24036547000287,54293.72816712001 2025-06-04,16:42:57.000,155,11077675,-795,0,1749055376,12618.638055299998,143.12757938999857,54293.63034744 2025-06-04,16:42:58.000,155,11077665,-795,0,1749055377,12618.732363639989,143.08528461000242,54293.85393528001 2025-06-04,16:42:59.000,155,11077642,-795,0,1749055378,12618.665000539993,143.0218424400009,54293.97271632001 2025-06-04,16:43:00.000,155,11077652,-795,0,1749055379,12618.611110059988,143.03594069999963,54293.930793600004 2025-06-04,16:43:01.000,155,11077687,-795,0,1749055380,12618.233876699996,142.94430201000068,54293.546502000005 2025-06-04,16:43:02.000,155,11077638,-795,0,1749055381,12618.186722530001,142.84561419000238,54293.832973920005 2025-06-04,16:43:03.000,155,11077622,-795,0,1749055382,12617.809489169995,142.68348420000257,54293.62336032 2025-06-04,16:43:04.000,155,11077669,-795,0,1749055383,12617.425519499993,142.5777472500049,54293.56047624001 2025-06-04,16:43:05.000,155,11077664,-795,0,1749055384,12616.960714109991,142.49315768999804,54293.48361792 2025-06-04,16:43:06.000,155,11077656,-795,0,1749055385,12616.49590871999,142.5143050800034,54293.38579824 2025-06-04,16:43:07.000,155,11077710,-795,0,1749055386,12616.071521190002,142.62004203000106,54293.74912848 2025-06-04,16:43:08.000,155,11077634,-795,0,1749055387,12615.707760450001,142.69053333000193,54293.72118 2025-06-04,16:43:09.000,155,11077670,-795,0,1749055388,12615.411362809995,142.7610246300028,54293.67227016 2025-06-04,16:43:10.000,155,11077653,-795,0,1749055389,12615.202537199999,142.81741766999767,54293.48361792 2025-06-04,16:43:11.000,155,11077642,-795,0,1749055390,12615.067810999994,142.7962702799996,54293.18317176001 2025-06-04,16:43:12.000,155,11077649,-795,0,1749055391,12615.040865759998,142.81741766999767,54293.14823616 2025-06-04,16:43:13.000,155,11077665,-715,0,1749055392,12615.027393139993,142.68348420000257,54293.092339200004 2025-06-04,16:43:14.000,155,11077646,-795,0,1749055393,12615.047602069993,142.63414028999978,54293.07836496 2025-06-04,16:43:15.000,155,11077658,-795,0,1749055394,12615.074547309989,142.57069811999827,54293.14124904 2025-06-04,16:43:16.000,155,11077630,-795,0,1749055395,12615.081283619998,142.52135421000276,54293.03644224001 2025-06-04,16:43:17.000,155,11077710,-795,0,1749055396,12615.202537199999,142.50020682000468,54292.89669984001 2025-06-04,16:43:18.000,155,11077653,-795,0,1749055397,12615.45851697999,142.47905942999932,54292.96657104001 2025-06-04,16:43:19.000,155,11077626,-795,0,1749055398,12615.707760450001,142.4649611700006,54292.61721504 2025-06-04,16:43:20.000,155,11077703,-795,0,1749055399,12615.903113439992,142.49315768999804,54292.51240824001 2025-06-04,16:43:21.000,155,11077719,-795,0,1749055400,12616.206247389993,142.49315768999804,54292.40061432 2025-06-04,16:43:22.000,155,11077669,-795,0,1749055401,12616.47569978999,142.52840334000211,54292.51939536 2025-06-04,16:43:23.000,155,11077681,-795,0,1749055402,12616.711470639995,142.59889464000298,54292.756957440004 2025-06-04,16:43:24.000,155,11077717,-795,0,1749055403,12616.859669459991,142.68348420000257,54292.78490592 2025-06-04,16:43:25.000,155,11077634,-795,0,1749055404,12616.960714109991,142.72577897999872,54292.90368696 2025-06-04,16:43:26.000,155,11077633,-795,0,1749055405,12616.81925159999,142.80331940999895,54292.91766120001 2025-06-04,16:43:27.000,155,11077612,-795,0,1749055406,12616.58348075,142.85266332000174,54292.56131808001 2025-06-04,16:43:28.000,155,11077672,-795,0,1749055407,12616.300555729998,142.88085983999918,54292.54734384 2025-06-04,16:43:29.000,155,11077720,-795,0,1749055408,12616.017630709997,142.9231546200026,54292.57529232 2025-06-04,16:43:30.000,155,11077673,-795,0,1749055409,12615.552825319995,143.0570880899977,54292.60324080001 2025-06-04,16:43:31.000,155,11077631,-795,0,1749055410,12615.007184209993,143.15577591000329,54292.47747264 2025-06-04,16:43:32.000,155,11077660,-795,0,1749055411,12614.636687159997,143.2685619900003,54292.72900896001 2025-06-04,16:43:33.000,155,11077704,-795,0,1749055412,12614.3268169,143.31085677000374,54292.73599608 2025-06-04,16:43:34.000,155,11077651,-795,0,1749055413,12614.010210329994,143.3531515499999,54292.70106048001 2025-06-04,16:43:35.000,155,11077657,-795,0,1749055414,12613.760966859998,143.3531515499999,54292.36567872001 2025-06-04,16:43:36.000,155,11077701,-795,0,1749055415,12613.558877559997,143.39544633000332,54292.156065120005 2025-06-04,16:43:37.000,155,11077619,-795,0,1749055416,12613.565613869992,143.28970937999838,54292.09318104 2025-06-04,16:43:38.000,155,11077679,-795,0,1749055417,12613.734021619988,143.14872678000393,54292.086193920004 2025-06-04,16:43:39.000,155,11077672,-795,0,1749055418,12613.949583539994,143.06413722000434,54291.89754168 2025-06-04,16:43:40.000,155,11077686,-795,0,1749055419,12614.26619011,142.94430201000068,54292.16305224 2025-06-04,16:43:41.000,155,11077676,-795,0,1749055420,12614.656896089997,142.90200723000453,54291.93247728001 2025-06-04,16:43:42.000,155,11077645,-795,0,1749055421,12615.047602069993,142.88790896999853,54291.80670912 2025-06-04,16:43:43.000,155,11077631,-795,0,1749055422,12615.471989599995,142.93020375000197,54291.67395384001 2025-06-04,16:43:44.000,155,11077675,-795,0,1749055423,12615.808805100001,142.94430201000068,54291.40145616 2025-06-04,16:43:45.000,155,11077680,-795,0,1749055424,12616.125411669993,142.97954766000476,54291.28966224001 2025-06-04,16:43:46.000,155,11077669,-795,0,1749055425,12616.388127759994,143.09938287000114,54291.14293272001 2025-06-04,16:43:47.000,155,11077628,-795,0,1749055426,12616.59695336999,143.30380764000438,54291.12895848 2025-06-04,16:43:48.000,155,11077652,-795,0,1749055427,12616.81925159999,143.54347806000442,54291.56914704 2025-06-04,16:43:49.000,155,11077646,-795,0,1749055428,12616.879878389991,143.8747871700034,54291.583121280004 2025-06-04,16:43:50.000,155,11077659,-795,0,1749055429,12616.73841587999,144.21314541000174,54291.63901824 2025-06-04,16:43:51.000,155,11077642,-795,0,1749055430,12616.401600379999,144.57265103999816,54291.49927584 2025-06-04,16:43:52.000,155,11077653,-795,0,1749055431,12616.132147980003,144.98150058000465,54291.450366 2025-06-04,16:43:53.000,155,11077588,-795,0,1749055432,12615.59997948999,145.26346578000084,54291.40844328001 2025-06-04,16:43:54.000,155,11077675,-795,0,1749055433,12615.33726339999,145.50313620000088,54291.61106976 2025-06-04,16:43:55.000,155,11077621,-795,0,1749055434,12614.906139559993,145.7921505300037,54291.73683792 2025-06-04,16:43:56.000,155,11077700,-795,0,1749055435,12614.555851439996,145.96132965000288,54291.80670912 2025-06-04,16:43:57.000,155,11077677,-795,0,1749055436,12614.32008058999,145.98247704000096,54291.820683360005 2025-06-04,16:43:58.000,155,11077681,-795,0,1749055437,12614.131463909995,146.14460703000077,54291.7298508 2025-06-04,16:43:59.000,155,11077582,-795,0,1749055438,12614.11799128999,146.31378614999994,54291.84164472001 2025-06-04,16:44:00.000,155,11077596,-795,0,1749055439,12614.192090699995,146.60280048000277,54291.56914704 2025-06-04,16:44:01.000,155,11077625,-795,0,1749055440,12614.25945379999,146.87066742000025,54291.25472664 2025-06-04,16:44:02.000,155,11077644,-795,0,1749055441,12614.46827941,147.15968175000307,54291.17786832 2025-06-04,16:44:03.000,155,11077678,-795,0,1749055442,12614.643423469992,147.46984347000398,54291.268700880006 2025-06-04,16:44:04.000,155,11077720,-795,0,1749055443,12614.899403249998,147.82229997000104,54291.38748192001 2025-06-04,16:44:05.000,155,11077713,-795,0,1749055444,12615.013920519988,148.18180560000474,54291.71587656001 2025-06-04,16:44:06.000,155,11077653,-795,0,1749055445,12615.114965169989,148.52721297000244,54291.74382504001 2025-06-04,16:44:07.000,155,11077674,-795,0,1749055446,12614.986975279993,148.91491512000357,54291.78574776 2025-06-04,16:44:08.000,155,11077660,-795,0,1749055447,12614.879194319998,149.2885190099987,54291.64600536001 2025-06-04,16:44:09.000,155,11077634,-795,0,1749055448,12614.737731809997,149.6832702899992,54291.6599796 2025-06-04,16:44:10.000,155,11077616,-795,0,1749055449,12614.528906200001,150.0780215699997,54291.534211440005 2025-06-04,16:44:11.000,155,11077622,-795,0,1749055450,12614.501960959991,150.3881832900006,54291.7298508 2025-06-04,16:44:12.000,155,11077643,-795,0,1749055451,12614.495224649996,150.58555893000448,54291.88356744001 2025-06-04,16:44:13.000,155,11077696,-795,0,1749055452,12614.488488340001,150.67014849000407,54292.22593632001 2025-06-04,16:44:14.000,155,11077626,-795,0,1749055453,12614.481752029991,150.62785371000064,54292.3586916 2025-06-04,16:44:15.000,155,11077638,-795,0,1749055454,12614.353762139996,150.5150676300036,54292.39362720001 2025-06-04,16:44:16.000,155,11077665,-795,0,1749055455,12614.18535439,150.3881832900006,54292.30279464 2025-06-04,16:44:17.000,155,11077617,-795,0,1749055456,12614.050628189994,150.16966025999864,54292.05125832001 2025-06-04,16:44:18.000,155,11077663,-795,0,1749055457,12613.936110919989,149.98638288000075,54292.156065120005 2025-06-04,16:44:19.000,155,11077671,-795,0,1749055458,12613.653185900002,149.93703896999796,54292.14209088 2025-06-04,16:44:20.000,155,11077674,-795,0,1749055459,12613.417415049997,149.9581863600033,54292.06523256 2025-06-04,16:44:21.000,155,11077622,-795,0,1749055460,12613.215325749996,149.9793337500014,54292.274846160006 2025-06-04,16:44:22.000,155,11077652,-795,0,1749055461,12613.053654309995,150.13441461000184,54292.31676888001 2025-06-04,16:44:23.000,155,11077651,-795,0,1749055462,12612.891982869995,150.176709389998,54292.28183328 2025-06-04,16:44:24.000,155,11077642,-795,0,1749055463,12612.89871917999,150.176709389998,54292.30978176 2025-06-04,16:44:25.000,155,11077638,-795,0,1749055464,12612.763992979999,150.04982505000226,54292.00933560001 2025-06-04,16:44:26.000,155,11077670,-795,0,1749055465,12612.642739399998,149.845400279999,54291.869593200005 2025-06-04,16:44:27.000,155,11077643,-795,0,1749055466,12612.541694749998,149.59868072999961,54292.01632272 2025-06-04,16:44:28.000,155,11077630,-795,0,1749055467,12612.393495930002,149.3378629200015,54291.820683360005 2025-06-04,16:44:29.000,155,11077660,-795,0,1749055468,12612.258769729997,149.09819250000146,54291.96042576001 2025-06-04,16:44:30.000,155,11077628,-795,0,1749055469,12612.218351869997,148.93606251000165,54292.17003936 2025-06-04,16:44:31.000,155,11077677,-795,0,1749055470,12611.98258101999,148.7457360000044,54291.9045288 2025-06-04,16:44:32.000,155,11077666,-795,0,1749055471,12612.00952626,148.5342621000018,54291.98138712001 2025-06-04,16:44:33.000,155,11077584,-795,0,1749055472,12611.96237208999,148.42852515000413,54291.88356744001 2025-06-04,16:44:34.000,155,11077672,-795,0,1749055473,12612.110570910001,148.29459168000176,54291.84863184 2025-06-04,16:44:35.000,155,11077625,-795,0,1749055474,12612.238560799997,148.21000212000217,54291.939464400006 2025-06-04,16:44:36.000,155,11077664,-795,0,1749055475,12612.332869140002,148.19590386000345,54291.82767048 2025-06-04,16:44:37.000,155,11077649,-795,0,1749055476,12612.474331650003,148.13246169000195,54291.86260608001 2025-06-04,16:44:38.000,155,11077637,-795,0,1749055477,12612.514749509988,148.16065820999938,54292.19100072 2025-06-04,16:44:39.000,155,11077667,-795,0,1749055478,12612.393495930002,148.2241003800009,54292.1141424 2025-06-04,16:44:40.000,155,11077699,-795,0,1749055479,12612.124043529991,148.3509847200039,54291.98138712001 2025-06-04,16:44:41.000,155,11077637,-795,0,1749055480,12611.773755409995,148.5342621000018,54291.88356744001 2025-06-04,16:44:42.000,155,11077648,-795,0,1749055481,12611.423467289998,148.7809816500012,54291.73683792 2025-06-04,16:44:43.000,155,11077635,-795,0,1749055482,12610.844144629991,149.1757329300017,54291.76478640001 2025-06-04,16:44:44.000,155,11077676,-795,0,1749055483,12610.271558279994,149.55638595000346,54292.02330984 2025-06-04,16:44:45.000,155,11077669,-795,0,1749055484,12609.577718349996,149.8313020200003,54292.156065120005 2025-06-04,16:44:46.000,155,11077646,-795,0,1749055485,12608.964714139998,150.0921198299984,54292.3586916 2025-06-04,16:44:47.000,155,11077689,-795,0,1749055486,12608.30455575999,150.3247411199991,54292.29580752001 2025-06-04,16:44:48.000,155,11077665,-795,0,1749055487,12607.927322399999,150.4868711099989,54292.372665840005 2025-06-04,16:44:49.000,155,11077679,-795,0,1749055488,12607.678078929988,150.68424675000279,54292.4285628 2025-06-04,16:44:50.000,155,11077658,-795,0,1749055489,12607.502934869997,150.87457326000003,54292.1141424 2025-06-04,16:44:51.000,155,11077629,-795,0,1749055490,12607.395153910002,151.0437523799992,54292.0442712 2025-06-04,16:44:52.000,155,11077643,-795,0,1749055491,12607.543352729997,151.2411280200031,54292.13510376 2025-06-04,16:44:53.000,155,11077674,-795,0,1749055492,12607.657869999988,151.3398158400014,54292.22593632001 2025-06-04,16:44:54.000,155,11077670,-795,0,1749055493,12607.678078929988,151.36801235999883,54292.36567872001 2025-06-04,16:44:55.000,155,11077616,-795,0,1749055494,12607.678078929988,151.34686497000075,54292.2888204 2025-06-04,16:44:56.000,155,11077691,-795,0,1749055495,12607.516407490002,151.3045701900046,54292.23991056 2025-06-04,16:44:57.000,155,11077661,-795,0,1749055496,12607.388417599992,151.093096290002,54292.16305224 2025-06-04,16:44:58.000,155,11077642,-795,0,1749055497,12607.199800919996,150.95211369000026,54291.89754168 2025-06-04,16:44:59.000,155,11077682,-795,0,1749055498,12606.856249109995,150.74063978999766,54291.86260608001 2025-06-04,16:45:00.000,155,11077702,-795,0,1749055499,12606.553115159993,150.67719762000343,54291.85561896 2025-06-04,16:45:01.000,155,11077675,-795,0,1749055500,12606.121991319997,150.55736240999977,54291.869593200005 2025-06-04,16:45:02.000,155,11077690,-795,0,1749055501,12605.5696139,150.49392023999826,54291.84164472001 2025-06-04,16:45:03.000,155,11077639,-795,0,1749055502,12604.929664449992,150.33179024999845,54292.01632272 2025-06-04,16:45:04.000,155,11077662,-795,0,1749055503,12604.309923929999,150.21195504000207,54291.93247728001 2025-06-04,16:45:05.000,155,11077653,-795,0,1749055504,12603.663238169996,149.95113723000395,54291.89055456001 2025-06-04,16:45:06.000,155,11077690,-795,0,1749055505,12602.969398239999,149.75376159000007,54291.56914704 2025-06-04,16:45:07.000,155,11077640,-795,0,1749055506,12602.349657719991,149.54228769000474,54291.38049480001 2025-06-04,16:45:08.000,155,11077696,-795,0,1749055507,12601.84443446999,149.42950161000044,54291.268700880006 2025-06-04,16:45:09.000,155,11077646,-795,0,1749055508,12601.420046940002,149.21802770999784,54291.30363648 2025-06-04,16:45:10.000,155,11077679,-795,0,1749055509,12601.130385609991,149.24622423000255,54291.11498424 2025-06-04,16:45:11.000,155,11077661,-795,0,1749055510,12600.719470699994,149.29556813999807,54291.14293272001 2025-06-04,16:45:12.000,155,11077636,-795,0,1749055511,12600.436545679993,149.49294378000195,54290.90537064001 2025-06-04,16:45:13.000,155,11077652,-795,0,1749055512,12600.113202799992,149.60572985999897,54290.83549944001 2025-06-04,16:45:14.000,155,11077619,-795,0,1749055513,12599.7763873,149.7467124600007,54290.695757040005 2025-06-04,16:45:15.000,155,11077651,-795,0,1749055514,12599.351999769999,149.90179332000116,54290.360375280005 2025-06-04,16:45:16.000,155,11077666,-795,0,1749055515,12598.914139619992,150.16261112999928,54290.18569728001 2025-06-04,16:45:17.000,155,11077698,-795,0,1749055516,12598.462806849995,150.27539721000358,54290.03198064 2025-06-04,16:45:18.000,155,11077672,-795,0,1749055517,12597.950847289998,150.49392023999826,54290.01800640001 2025-06-04,16:45:19.000,155,11077678,-795,0,1749055518,12597.263743669995,150.65605022999807,54290.03198064 2025-06-04,16:45:20.000,155,11077653,-795,0,1749055519,12596.650739459998,150.87457326000003,54289.99005792 2025-06-04,16:45:21.000,155,11077642,-795,0,1749055520,12595.92995428999,151.0296541200005,54289.81537992 2025-06-04,16:45:22.000,155,11077677,-795,0,1749055521,12595.215905429992,151.10014542000135,54289.7734572 2025-06-04,16:45:23.000,155,11077672,-795,0,1749055522,12594.623110149994,151.05785063999792,54289.424101200006 2025-06-04,16:45:24.000,155,11077661,-795,0,1749055523,12594.090941659997,150.95211369000026,54289.473011040005 2025-06-04,16:45:25.000,155,11077634,-795,0,1749055524,12593.585718409995,150.761787180003,54289.2843588 2025-06-04,16:45:26.000,155,11077646,-795,0,1749055525,12593.154594569998,150.72654152999894,54289.19352624 2025-06-04,16:45:27.000,155,11077658,-795,0,1749055526,12592.750415969997,150.6983450100015,54289.11666792 2025-06-04,16:45:28.000,155,11077696,-795,0,1749055527,12592.52138143,150.81113108999853,54288.91404144001 2025-06-04,16:45:29.000,155,11077690,-795,0,1749055528,12592.285610579995,151.00145760000305,54288.74635056001 2025-06-04,16:45:30.000,155,11077694,-795,0,1749055529,12591.995949249998,151.33276671000203,54288.57865968001 2025-06-04,16:45:31.000,155,11077724,-795,0,1749055530,12591.699551609992,151.79096016000403,54287.95680600001 2025-06-04,16:45:32.000,155,11077645,-795,0,1749055531,12591.510934929996,152.3407922999977,54287.90789616001 2025-06-04,16:45:33.000,155,11077711,-795,0,1749055532,12591.30210932,152.98931226000423,54287.893921920004 2025-06-04,16:45:34.000,155,11077662,-795,0,1749055533,12591.086547399995,153.7012743899977,54287.90789616001 2025-06-04,16:45:35.000,155,11077607,-795,0,1749055534,12590.817094999999,154.43438391000382,54287.9218704 2025-06-04,16:45:36.000,155,11077653,-795,0,1749055535,12590.399443779992,155.13929690999794,54287.83802496001 2025-06-04,16:45:37.000,155,11077646,-795,0,1749055536,12590.03568303999,155.77371860999847,54287.83103784 2025-06-04,16:45:38.000,155,11077659,-795,0,1749055537,12589.543932409993,156.34469814000477,54287.782128 2025-06-04,16:45:39.000,155,11077607,-795,0,1749055538,12589.099335949992,156.79584246000013,54287.628411360005 2025-06-04,16:45:40.000,155,11077679,-795,0,1749055539,12588.668212109995,157.16944635000254,54287.63539848 2025-06-04,16:45:41.000,155,11077614,-795,0,1749055540,12588.169725170002,157.55009937000432,54287.32097808 2025-06-04,16:45:42.000,155,11077636,-795,0,1749055541,12587.886800150001,157.87435935000394,54287.45373336001 2025-06-04,16:45:43.000,155,11077642,-795,0,1749055542,12587.62408406,158.226815850001,54287.47469472 2025-06-04,16:45:44.000,155,11077659,-795,0,1749055543,12587.40178583,158.48058452999976,54287.52360456001 2025-06-04,16:45:45.000,155,11077632,-795,0,1749055544,12587.43546737999,158.89648319999833,54287.38386216001 2025-06-04,16:45:46.000,155,11077654,-795,0,1749055545,12587.49609416999,159.31238187000417,54287.174248560004 2025-06-04,16:45:47.000,155,11077622,-795,0,1749055546,12587.671238229996,159.7846735800049,54286.84585392 2025-06-04,16:45:48.000,155,11077642,-795,0,1749055547,12587.987844800002,160.2781126800037,54286.84585392 2025-06-04,16:45:49.000,155,11077648,-795,0,1749055548,12588.311187679989,160.7856500400012,54286.720085760004 2025-06-04,16:45:50.000,155,11077681,-795,0,1749055549,12588.55369483999,161.33548218000215,54286.65021456 2025-06-04,16:45:51.000,155,11077686,-795,0,1749055550,12588.69515734999,161.87121606000437,54286.46854944 2025-06-04,16:45:52.000,155,11077661,-795,0,1749055551,12588.77599306999,162.5761290599985,54286.692137280006 2025-06-04,16:45:53.000,155,11077633,-795,0,1749055552,12588.870301409996,163.22464901999774,54286.720085760004 2025-06-04,16:45:54.000,155,11077708,-795,0,1749055553,12588.910719269996,163.99300419000065,54286.84585392 2025-06-04,16:45:55.000,155,11077667,-795,0,1749055554,12588.81641092999,164.7543102300042,54286.98559632 2025-06-04,16:45:56.000,155,11077646,-795,0,1749055555,12588.668212109995,165.43102671000088,54286.789956960005 2025-06-04,16:45:57.000,155,11077651,-795,0,1749055556,12588.58064008,165.99495711000054,54286.91572512 2025-06-04,16:45:58.000,155,11077664,-795,0,1749055557,12588.432441259989,166.55183838000085,54287.09739024001 2025-06-04,16:45:59.000,155,11077622,-795,0,1749055558,12588.203406719993,167.052326609999,54287.16027432 2025-06-04,16:46:00.000,155,11077625,-795,0,1749055559,12587.900272769992,167.41888137000205,54287.223158400004 2025-06-04,16:46:01.000,155,11077706,-795,0,1749055560,12587.69818346999,167.77838699999847,54287.34892656 2025-06-04,16:46:02.000,155,11077658,-795,0,1749055561,12587.48262155,167.9193696000002,54287.43277200001 2025-06-04,16:46:03.000,155,11077670,-795,0,1749055562,12587.219905459999,168.0321556800045,54287.33495232001 2025-06-04,16:46:04.000,155,11077693,-795,0,1749055563,12587.078442949998,168.09559784999874,54287.28604248001 2025-06-04,16:46:05.000,155,11077658,-795,0,1749055564,12586.930244130002,168.12379437000345,54287.20918416 2025-06-04,16:46:06.000,155,11077666,-795,0,1749055565,12586.835935789997,168.19428567000432,54287.20219704 2025-06-04,16:46:07.000,155,11077630,-795,0,1749055566,12586.782045309992,168.20838393000304,54287.0135448 2025-06-04,16:46:08.000,155,11077667,-795,0,1749055567,12586.775308999997,168.2506787099992,54287.09739024001 2025-06-04,16:46:09.000,155,11077671,-795,0,1749055568,12586.856144719997,168.25772783999855,54287.18123568 2025-06-04,16:46:10.000,155,11077661,-795,0,1749055569,12586.896562579997,168.30707175000134,54287.13232584 2025-06-04,16:46:11.000,155,11077697,-795,0,1749055570,12586.910035200002,168.32117001000006,54286.97162208 2025-06-04,16:46:12.000,155,11077657,-795,0,1749055571,12586.997607229998,168.44805435000308,54286.838866800004 2025-06-04,16:46:13.000,155,11077697,-795,0,1749055572,12587.159278669998,168.60313521000353,54286.93668648 2025-06-04,16:46:14.000,155,11077677,-795,0,1749055573,12587.098651879998,168.84280563000357,54287.006557680004 2025-06-04,16:46:15.000,155,11077649,-795,0,1749055574,12587.044761399993,169.15296735000447,54287.06245464 2025-06-04,16:46:16.000,155,11077645,-795,0,1749055575,12586.795517929997,169.47017820000474,54287.006557680004 2025-06-04,16:46:17.000,155,11077688,-795,0,1749055576,12586.633846489996,169.70984862000478,54287.36988792 2025-06-04,16:46:18.000,155,11077702,-795,0,1749055577,12586.39807563999,169.84378208999988,54287.4677076 2025-06-04,16:46:19.000,155,11077660,-795,0,1749055578,12586.148832169994,169.95656817000418,54287.62142424001 2025-06-04,16:46:20.000,155,11077665,-795,0,1749055579,12586.000633349999,170.0341086000044,54287.78911512001 2025-06-04,16:46:21.000,155,11077686,-795,0,1749055580,12585.838961909998,170.12574729000335,54287.509630320004 2025-06-04,16:46:22.000,155,11077695,-795,0,1749055581,12585.710972020002,170.25968075999845,54287.60745 2025-06-04,16:46:23.000,155,11077641,-795,0,1749055582,12585.630136300002,170.45000727000297,54287.63539848 2025-06-04,16:46:24.000,155,11077655,-795,0,1749055583,12585.630136300002,170.76721812000324,54287.7122568 2025-06-04,16:46:25.000,155,11077644,-795,0,1749055584,12585.684026779993,171.06328157999815,54287.88693480001 2025-06-04,16:46:26.000,155,11077687,-795,0,1749055585,12585.710972020002,171.3311485200029,54287.97776736 2025-06-04,16:46:27.000,155,11077654,-795,0,1749055586,12585.771598810003,171.55672068000422,54287.97078024 2025-06-04,16:46:28.000,155,11077657,-795,0,1749055587,12585.744653569993,171.66950676000124,54288.12449688001 2025-06-04,16:46:29.000,155,11077668,-795,0,1749055588,12585.643608919992,171.71885067000403,54287.92885752 2025-06-04,16:46:30.000,155,11077662,-795,0,1749055589,12585.421310689992,171.74704719000147,54287.74020528001 2025-06-04,16:46:31.000,155,11077602,-795,0,1749055590,12585.353947589996,171.70475240999804,54287.77514088 2025-06-04,16:46:32.000,155,11077687,-795,0,1749055591,12585.279848179991,171.68360501999996,54287.98475448001 2025-06-04,16:46:33.000,155,11077604,-795,0,1749055592,12585.14512198,171.63426111000445,54288.082574160006 2025-06-04,16:46:34.000,155,11077592,-795,0,1749055593,12585.08449519,171.465081989998,54288.43193016 2025-06-04,16:46:35.000,155,11077681,-795,0,1749055594,12585.07775887999,171.33819765000226,54288.52276272 2025-06-04,16:46:36.000,155,11077623,-795,0,1749055595,12585.07775887999,171.20426417999988,54288.57167256 2025-06-04,16:46:37.000,155,11077638,-795,0,1749055596,12585.273111869996,171.13377287999901,54288.536736960006 2025-06-04,16:46:38.000,155,11077618,-795,0,1749055597,12585.515619029997,171.00688854000327,54288.55769832001 2025-06-04,16:46:39.000,155,11077605,-795,0,1749055598,12585.724444639993,170.88705332999962,54288.57167256 2025-06-04,16:46:40.000,155,11077671,-795,0,1749055599,12585.946742869994,170.71787421000045,54288.64154376 2025-06-04,16:46:41.000,155,11077657,-795,0,1749055600,12586.101677999999,170.64738290999958,54288.54372408 2025-06-04,16:46:42.000,155,11077658,-795,0,1749055601,12586.23640419999,170.54869509000127,54288.86513160001 2025-06-04,16:46:43.000,155,11077647,-795,0,1749055602,12586.23640419999,170.5275477000032,54288.94198992001 2025-06-04,16:46:44.000,155,11077658,-795,0,1749055603,12586.330712539995,170.49935117999848,54289.16557776 2025-06-04,16:46:45.000,155,11077621,-795,0,1749055604,12586.391339329995,170.45705640000233,54289.10968080001 2025-06-04,16:46:46.000,155,11077664,-795,0,1749055605,12586.391339329995,170.4288598800049,54289.018848240004 2025-06-04,16:46:47.000,155,11077625,-795,0,1749055606,12586.36439409,170.45000727000297,54288.95596416 2025-06-04,16:46:48.000,155,11077610,-795,0,1749055607,12586.52606553,170.48525291999977,54289.0747452 2025-06-04,16:46:49.000,155,11077667,-795,0,1749055608,12586.5058566,170.49230204999913,54289.05378384 2025-06-04,16:46:50.000,155,11077617,-795,0,1749055609,12586.553010769996,170.4147616199989,54289.34724288001 2025-06-04,16:46:51.000,155,11077647,-795,0,1749055610,12586.539538149991,170.4429581400036,54289.186539120004 2025-06-04,16:46:52.000,155,11077640,-795,0,1749055611,12586.667528040001,170.30902467000124,54289.44506256001 2025-06-04,16:46:53.000,155,11077678,-795,0,1749055612,12586.782045309992,170.21033685000293,54289.51493376001 2025-06-04,16:46:54.000,155,11077686,-795,0,1749055613,12586.842672099992,170.09050163999927,54289.36820424001 2025-06-04,16:46:55.000,155,11077595,-795,0,1749055614,12586.788781620002,170.118698160004,54289.375191360006 2025-06-04,16:46:56.000,155,11077674,-795,0,1749055615,12586.627110180001,170.18214032999822,54289.2843588 2025-06-04,16:46:57.000,155,11077618,-795,0,1749055616,12586.566483390001,170.3301720599993,54289.3192944 2025-06-04,16:46:58.000,155,11077710,-795,0,1749055617,12586.52606553,170.54164596000192,54289.51493376001 2025-06-04,16:46:59.000,155,11077691,-795,0,1749055618,12586.472175049996,170.7249233399998,54289.61974056 2025-06-04,16:47:00.000,155,11077696,-795,0,1749055619,12586.52606553,170.83066029000474,54289.73153448001 2025-06-04,16:47:01.000,155,11077604,-795,0,1749055620,12586.573219699996,171.0350850600007,54289.45204968 2025-06-04,16:47:02.000,155,11077670,-795,0,1749055621,12586.896562579997,171.1831167900018,54289.640701920005 2025-06-04,16:47:03.000,155,11077591,-795,0,1749055622,12587.058234019998,171.33819765000226,54289.63371480001 2025-06-04,16:47:04.000,155,11077664,-795,0,1749055623,12587.307477489994,171.42278721000184,54289.521920880004 2025-06-04,16:47:05.000,155,11077629,-795,0,1749055624,12587.509566789995,171.40163982000377,54289.54986936 2025-06-04,16:47:06.000,155,11077651,-795,0,1749055625,12587.873327529996,171.3945906900044,54289.63371480001 2025-06-04,16:47:07.000,155,11077649,-795,0,1749055626,12588.257297199998,171.31000113000482,54289.8433284 2025-06-04,16:47:08.000,155,11077631,-795,0,1749055627,12588.73557520999,171.16196940000373,54289.9830708 2025-06-04,16:47:09.000,155,11077669,-795,0,1749055628,12589.200380599992,170.96459375999984,54290.15076168 2025-06-04,16:47:10.000,155,11077624,-795,0,1749055629,12589.685394919994,170.74607072999788,54290.19967152 2025-06-04,16:47:11.000,155,11077648,-795,0,1749055630,12589.99526517999,170.50640030999784,54289.89922536001 2025-06-04,16:47:12.000,155,11077656,-795,0,1749055631,12590.338816989992,170.24558249999973,54289.96909656001 2025-06-04,16:47:13.000,155,11077617,-795,0,1749055632,12590.547642600002,169.95656817000418,54290.08787760001 2025-06-04,16:47:14.000,155,11077638,-795,0,1749055633,12590.716050349998,169.70984862000478,54290.15076168 2025-06-04,16:47:15.000,155,11077662,-795,0,1749055634,12590.608269390003,169.54066949999833,54290.430246480006 2025-06-04,16:47:16.000,155,11077649,-795,0,1749055635,12590.446597950002,169.33624473000236,54290.4372336 2025-06-04,16:47:17.000,155,11077612,-675,0,1749055636,12590.251244959996,169.1670656100032,54290.5071048 2025-06-04,16:47:18.000,155,11077684,-795,0,1749055637,12590.136727689991,168.96264083999995,54290.53505328 2025-06-04,16:47:19.000,155,11077581,-795,0,1749055638,12589.87401159999,168.75821607000398,54290.32543968 2025-06-04,16:47:20.000,155,11077645,-795,0,1749055639,12589.79991219,168.50444738999795,54290.26954272 2025-06-04,16:47:21.000,155,11077682,-795,0,1749055640,12589.69213122999,168.23658045000047,54290.1577488 2025-06-04,16:47:22.000,155,11077682,-795,0,1749055641,12589.786439569994,167.94756611999765,54290.11582608001 2025-06-04,16:47:23.000,155,11077684,-795,0,1749055642,12589.9413747,167.73609222000232,54290.18569728001 2025-06-04,16:47:24.000,155,11077633,-795,0,1749055643,12590.298399129992,167.58806049000123,54290.44422072 2025-06-04,16:47:25.000,155,11077628,-795,0,1749055644,12590.574587839998,167.41888137000205,54290.528066160005 2025-06-04,16:47:26.000,155,11077669,-795,0,1749055645,12590.99223905999,167.2990461599984,54290.479156320005 2025-06-04,16:47:27.000,155,11077632,-795,0,1749055646,12591.30210932,167.1651126900033,54290.30447832001 2025-06-04,16:47:28.000,155,11077610,-795,0,1749055647,12591.632188509997,167.00298270000349,54290.22762 2025-06-04,16:47:29.000,155,11077664,-795,0,1749055648,12591.915113529998,166.79150880000088,54290.35338816001 2025-06-04,16:47:30.000,155,11077664,-795,0,1749055649,12592.096993899999,166.6434770699998,54290.45120784001 2025-06-04,16:47:31.000,155,11077636,-795,0,1749055650,12592.117202829999,166.3967575200004,54290.2974912 2025-06-04,16:47:32.000,155,11077659,-795,0,1749055651,12592.245192719995,166.22052927000186,54290.63986008001 2025-06-04,16:47:33.000,155,11077613,-795,0,1749055652,12592.17782962,166.13593971000228,54290.576976000004 2025-06-04,16:47:34.000,155,11077682,-795,0,1749055653,12592.23172009999,166.0302027600046,54290.765628240006 2025-06-04,16:47:35.000,155,11077671,-795,0,1749055654,12592.184565929994,166.07954667000013,54290.77261536 2025-06-04,16:47:36.000,155,11077698,-795,0,1749055655,12592.13067544999,166.19233275000443,54290.53505328 2025-06-04,16:47:37.000,155,11077653,-795,0,1749055656,12592.103730209994,166.25577491999866,54290.46518208 2025-06-04,16:47:38.000,155,11077680,-795,0,1749055657,12592.13067544999,166.32626621999952,54290.45120784001 2025-06-04,16:47:39.000,155,11077691,-795,0,1749055658,12592.15088437999,166.45315056000254,54290.54204040001 2025-06-04,16:47:40.000,155,11077609,-795,0,1749055659,12592.049839729989,166.5095436000047,54290.6817828 2025-06-04,16:47:41.000,155,11077667,-795,0,1749055660,12591.915113529998,166.608231420003,54290.80056384 2025-06-04,16:47:42.000,155,11077685,-795,0,1749055661,12591.834277809998,166.79855793000024,54290.83549944001 2025-06-04,16:47:43.000,155,11077663,-795,0,1749055662,12591.672606369997,166.97478617999877,54290.8215252 2025-06-04,16:47:44.000,155,11077656,-795,0,1749055663,12591.443571830001,167.27084964000096,54290.46518208 2025-06-04,16:47:45.000,155,11077629,-795,0,1749055664,12591.26169146,167.60215874999994,54290.576976000004 2025-06-04,16:47:46.000,155,11077703,-795,0,1749055665,12591.07307477999,167.97576264000236,54290.54204040001 2025-06-04,16:47:47.000,155,11077660,-795,0,1749055666,12590.776677139998,168.44805435000308,54290.38832376 2025-06-04,16:47:48.000,155,11077648,-795,0,1749055667,12590.473543189997,169.06132865999825,54290.44422072 2025-06-04,16:47:49.000,155,11077633,-795,0,1749055668,12590.291662819996,169.49837472000218,54290.79357672 2025-06-04,16:47:50.000,155,11077652,-795,0,1749055669,12590.143464,169.92837164999946,54290.80755096001 2025-06-04,16:47:51.000,155,11077636,-795,0,1749055670,12589.93463838999,170.35836858000403,54290.6119116 2025-06-04,16:47:52.000,155,11077673,-795,0,1749055671,12589.968319939995,170.73197246999916,54290.65383432 2025-06-04,16:47:53.000,155,11077632,-795,0,1749055672,12589.988528869995,171.10557636000158,54290.409285120004 2025-06-04,16:47:54.000,155,11077624,-795,0,1749055673,12590.07610089999,171.4298363400012,54290.42325936001 2025-06-04,16:47:55.000,155,11077678,-795,0,1749055674,12590.11651875999,171.64835937000316,54290.576976000004 2025-06-04,16:47:56.000,155,11077690,-795,0,1749055675,12590.170409239996,171.85278413999913,54290.61889872001 2025-06-04,16:47:57.000,155,11077630,-795,0,1749055676,12590.177145549991,172.00786499999958,54290.78658960001 2025-06-04,16:47:58.000,155,11077678,-795,0,1749055677,12590.305135440001,172.12770021000324,54290.77261536 2025-06-04,16:47:59.000,155,11077659,-795,0,1749055678,12590.325344370001,172.12065108000388,54290.8215252 2025-06-04,16:48:00.000,155,11077687,-795,0,1749055679,12590.385971160002,172.09950368999853,54290.82851232 2025-06-04,16:48:01.000,155,11077598,-795,0,1749055680,12590.365762230002,171.94442282999808,54290.46518208 2025-06-04,16:48:02.000,155,11077664,-795,0,1749055681,12590.204090790001,171.76114545000019,54290.55601464 2025-06-04,16:48:03.000,155,11077650,-795,0,1749055682,12590.177145549991,171.53557328999887,54290.549027520006 2025-06-04,16:48:04.000,155,11077672,-795,0,1749055683,12590.170409239996,171.30295199999819,54290.70274416 2025-06-04,16:48:05.000,155,11077665,-795,0,1749055684,12590.05589196999,171.07033071000478,54290.94030624 2025-06-04,16:48:06.000,155,11077660,-795,0,1749055685,12590.008737799995,170.81656202999875,54290.912357760004 2025-06-04,16:48:07.000,155,11077637,-795,0,1749055686,12589.82012112,170.5768916099987,54290.70973128001 2025-06-04,16:48:08.000,155,11077643,-795,0,1749055687,12589.77970326,170.32312292999995,54290.62588584 2025-06-04,16:48:09.000,155,11077682,-795,0,1749055688,12589.719076469999,170.21033685000293,54290.47216920001 2025-06-04,16:48:10.000,155,11077612,-795,0,1749055689,12589.698867539999,170.104599899998,54290.32543968 2025-06-04,16:48:11.000,155,11077748,-795,0,1749055690,12589.530459789989,170.14689468000142,54290.22063288 2025-06-04,16:48:12.000,155,11077656,-795,0,1749055691,12589.483305619993,170.2526316299991,54290.20665864001 2025-06-04,16:48:13.000,155,11077655,-795,0,1749055692,12589.395733589998,170.33722118999867,54290.262555600006 2025-06-04,16:48:14.000,155,11077689,-795,0,1749055693,12589.234062149997,170.49230204999913,54290.3673624 2025-06-04,16:48:15.000,155,11077663,-795,0,1749055694,12589.139753809992,170.5768916099987,54290.22762 2025-06-04,16:48:16.000,155,11077638,-795,0,1749055695,12589.018500229991,170.75311986000452,54290.00403216 2025-06-04,16:48:17.000,155,11077674,-795,0,1749055696,12588.957873439991,170.9222989800037,54289.88525112 2025-06-04,16:48:18.000,155,11077668,-795,0,1749055697,12588.96460975,171.04918331999943,54289.82236704 2025-06-04,16:48:19.000,155,11077631,-795,0,1749055698,12588.89724664999,171.14787113999773,54289.89223824 2025-06-04,16:48:20.000,155,11077683,-795,0,1749055699,12588.83661985999,171.31705026000418,54289.73153448001 2025-06-04,16:48:21.000,155,11077638,-795,0,1749055700,12588.75578413999,171.40868895000312,54289.69659888 2025-06-04,16:48:22.000,155,11077711,-795,0,1749055701,12588.64126687,171.50737677000143,54289.86428976 2025-06-04,16:48:23.000,155,11077672,-795,0,1749055702,12588.57390376999,171.58491720000166,54289.85031552001 2025-06-04,16:48:24.000,155,11077611,-795,0,1749055703,12588.385287089994,171.6131137199991,54289.67563752 2025-06-04,16:48:25.000,155,11077681,-795,0,1749055704,12588.371814469989,171.66245763000188,54289.81537992 2025-06-04,16:48:26.000,155,11077653,-795,0,1749055705,12588.277506129998,171.7752437099989,54289.50095952 2025-06-04,16:48:27.000,155,11077693,-795,0,1749055706,12588.264033509993,171.8386858800004,54289.3891656 2025-06-04,16:48:28.000,155,11077690,-795,0,1749055707,12588.351605539989,171.89507892000256,54289.45204968 2025-06-04,16:48:29.000,155,11077673,-795,0,1749055708,12588.53348590999,171.92327544,54289.43108832 2025-06-04,16:48:30.000,155,11077670,-795,0,1749055709,12588.708629969995,171.96557022000343,54289.542882240006 2025-06-04,16:48:31.000,155,11077657,-795,0,1749055710,12588.78272938,172.00081587000022,54289.305320160005 2025-06-04,16:48:32.000,155,11077669,-795,0,1749055711,12589.038709159991,171.9514719600047,54289.354230000004 2025-06-04,16:48:33.000,155,11077669,-795,0,1749055712,12589.173435359997,171.8245876200017,54289.27038456 2025-06-04,16:48:34.000,155,11077623,-795,0,1749055713,12589.321634179993,171.65540850000252,54289.10269368 2025-06-04,16:48:35.000,155,11077609,-795,0,1749055714,12589.375524659998,171.50032764000207,54289.08173232001 2025-06-04,16:48:36.000,155,11077636,-795,0,1749055715,12589.362052039993,171.44393459999992,54289.01186112001 2025-06-04,16:48:37.000,155,11077631,-795,0,1749055716,12589.395733589998,171.29590286999883,54288.99788688 2025-06-04,16:48:38.000,155,11077641,-795,0,1749055717,12589.483305619993,171.30295199999819,54289.10269368 2025-06-04,16:48:39.000,155,11077657,-795,0,1749055718,12589.449624069988,171.2183624399986,54289.2144876 2025-06-04,16:48:40.000,155,11077696,-795,0,1749055719,12589.463096689993,171.2324607000046,54289.137629280005 2025-06-04,16:48:41.000,155,11077613,-795,0,1749055720,12589.449624069988,171.1831167900018,54289.004874 2025-06-04,16:48:42.000,155,11077682,-755,0,1749055721,12589.469832999988,171.2324607000046,54288.87910584 2025-06-04,16:48:43.000,155,11077654,-795,0,1749055722,12589.463096689993,171.19721505000052,54288.85814448 2025-06-04,16:48:44.000,155,11077636,-795,0,1749055723,12589.463096689993,171.1690185300031,54289.09570656 2025-06-04,16:48:45.000,155,11077604,-755,0,1749055724,12589.362052039993,171.020986800002,54289.08173232001 2025-06-04,16:48:46.000,155,11077642,-795,0,1749055725,12589.186907980002,170.90115158999834,54288.99089976001 2025-06-04,16:48:47.000,155,11077655,-795,0,1749055726,12588.930928199996,170.7108250800011,54289.01186112001 2025-06-04,16:48:48.000,155,11077651,-795,0,1749055727,12588.75578413999,170.5768916099987,54289.11666792 2025-06-04,16:48:49.000,155,11077627,-795,0,1749055728,12588.65473948999,170.55574422000063,54289.08173232001 2025-06-04,16:48:50.000,155,11077686,-795,0,1749055729,12588.47285911999,170.54869509000127,54289.06077096001 2025-06-04,16:48:51.000,155,11077648,-795,0,1749055730,12588.210143030003,170.42181074999826,54288.69744072001 2025-06-04,16:48:52.000,155,11077638,-795,0,1749055731,12588.156252549998,170.20328772000357,54288.71141496 2025-06-04,16:48:53.000,155,11077637,-795,0,1749055732,12588.169725170002,170.06230512000184,54288.78128616 2025-06-04,16:48:54.000,155,11077666,-795,0,1749055733,12588.196670409998,169.84378208999988,54288.71141496 2025-06-04,16:48:55.000,155,11077608,-795,0,1749055734,12588.176461479998,169.60411166999984,54288.830196 2025-06-04,16:48:56.000,155,11077652,-795,0,1749055735,12588.156252549998,169.49837472000218,54288.61359528 2025-06-04,16:48:57.000,155,11077623,-795,0,1749055736,12588.162988859993,169.34329386000172,54288.65551800001 2025-06-04,16:48:58.000,155,11077657,-795,0,1749055737,12588.223615649993,169.08952518000297,54288.64853088 2025-06-04,16:48:59.000,155,11077662,-795,0,1749055738,12588.136043619998,168.97673909999867,54288.43193016 2025-06-04,16:49:00.000,155,11077653,-795,0,1749055739,12587.933954319997,168.94854258000123,54288.28520064 2025-06-04,16:49:01.000,155,11077651,-795,0,1749055740,12587.671238229996,168.86395302000165,54288.2362908 2025-06-04,16:49:02.000,155,11077628,-795,0,1749055741,12587.33442272999,168.9344443200025,54288.15943248 2025-06-04,16:49:03.000,155,11077657,-795,0,1749055742,12586.883089959993,169.1177217000004,54288.10353552001 2025-06-04,16:49:04.000,155,11077636,-795,0,1749055743,12586.593428629996,169.329195600003,54288.15244536001 2025-06-04,16:49:05.000,155,11077644,-795,0,1749055744,12586.229667889995,169.55476776000432,54288.28520064 2025-06-04,16:49:06.000,155,11077690,-795,0,1749055745,12585.892852389989,169.773290789999,54288.20834232 2025-06-04,16:49:07.000,155,11077653,-795,0,1749055746,12585.448255930001,170.09050163999927,54287.93584464001 2025-06-04,16:49:08.000,155,11077664,-795,0,1749055747,12585.11817673999,170.34427031999803,54287.77514088 2025-06-04,16:49:09.000,155,11077657,-795,0,1749055748,12584.868933269994,170.61213726000278,54287.80308936 2025-06-04,16:49:10.000,155,11077670,-795,0,1749055749,12584.586008249993,170.86590594000154,54287.69129544001 2025-06-04,16:49:11.000,155,11077641,-795,0,1749055750,12584.235720129996,171.09147810000286,54287.5375788 2025-06-04,16:49:12.000,155,11077652,-795,0,1749055751,12583.96626773,171.31000113000482,54287.747192400006 2025-06-04,16:49:13.000,155,11077612,-795,0,1749055752,12583.710287949994,171.465081989998,54287.61443712 2025-06-04,16:49:14.000,155,11077637,-795,0,1749055753,12583.575561749989,171.54967155000486,54287.579501520006 2025-06-04,16:49:15.000,155,11077687,-795,0,1749055754,12583.447571859993,171.6272119799978,54287.509630320004 2025-06-04,16:49:16.000,155,11077670,-795,0,1749055755,12583.346527209993,171.6413102400038,54287.16027432 2025-06-04,16:49:17.000,155,11077689,-795,0,1749055756,12583.258955179997,171.60606458999973,54287.13232584 2025-06-04,16:49:18.000,155,11077669,-795,0,1749055757,12583.184855769992,171.53557328999887,54287.13931296 2025-06-04,16:49:19.000,155,11077596,-795,0,1749055758,12583.070338500002,171.465081989998,54287.03450616 2025-06-04,16:49:20.000,155,11077642,-795,0,1749055759,12582.901930749991,171.3663941699997,54287.09040312 2025-06-04,16:49:21.000,155,11077696,-795,0,1749055760,12582.592060489995,171.33819765000226,54286.93668648 2025-06-04,16:49:22.000,155,11077668,-795,0,1749055761,12582.383234879999,171.41573808000248,54286.88078952001 2025-06-04,16:49:23.000,155,11077654,-795,0,1749055762,12582.046419379993,171.465081989998,54286.91572512 2025-06-04,16:49:24.000,155,11077668,-795,0,1749055763,12581.810648530001,171.5144259000008,54286.7689956 2025-06-04,16:49:25.000,155,11077643,-795,0,1749055764,12581.42667886,171.4932785100027,54286.73406000001 2025-06-04,16:49:26.000,155,11077619,-795,0,1749055765,12580.975346089988,171.45803285999864,54286.61527896001 2025-06-04,16:49:27.000,155,11077590,-795,0,1749055766,12580.34886926,171.45098372999928,54286.48252368 2025-06-04,16:49:28.000,155,11077641,-795,0,1749055767,12579.789755529993,171.4298363400012,54286.67816304 2025-06-04,16:49:29.000,155,11077620,-795,0,1749055768,12579.196960249996,171.35934504000033,54286.66418880001 2025-06-04,16:49:30.000,155,11077667,-795,0,1749055769,12578.617637589989,171.28885373999947,54286.552394880004 2025-06-04,16:49:31.000,155,11077676,-795,0,1749055770,12577.96421551999,171.11262549000094,54286.4196396 2025-06-04,16:49:32.000,155,11077638,-795,0,1749055771,12577.506146439999,170.99279028000456,54286.15412904 2025-06-04,16:49:33.000,155,11077650,-795,0,1749055772,12576.987450569992,170.73902159999852,54286.16111616001 2025-06-04,16:49:34.000,155,11077634,-795,0,1749055773,12576.61021721,170.56984247999935,54286.00739952 2025-06-04,16:49:35.000,155,11077617,-795,0,1749055774,12576.266665399999,170.45705640000233,54285.80477304001 2025-06-04,16:49:36.000,155,11077674,-795,0,1749055775,12576.037630860003,170.4147616199989,54285.80477304001 2025-06-04,16:49:37.000,155,11077634,-795,0,1749055776,12575.835541560002,170.47115466000105,54285.63009504 2025-06-04,16:49:38.000,155,11077632,-795,0,1749055777,12575.741233219997,170.49230204999913,54285.4763784 2025-06-04,16:49:39.000,155,11077667,-795,0,1749055778,12575.707551669992,170.58394073999807,54285.56022384001 2025-06-04,16:49:40.000,155,11077656,-795,0,1749055779,12575.619979639996,170.61213726000278,54285.14798376 2025-06-04,16:49:41.000,155,11077641,-795,0,1749055780,12575.38420878999,170.5275477000032,54284.91042168 2025-06-04,16:49:42.000,155,11077624,-795,0,1749055781,12575.14170162999,170.4147616199989,54284.73574368 2025-06-04,16:49:43.000,155,11077631,-795,0,1749055782,12574.878985539988,170.3795159700021,54284.63093688001 2025-06-04,16:49:44.000,155,11077666,-795,0,1749055783,12574.569115279992,170.33722118999867,54284.44927176 2025-06-04,16:49:45.000,155,11077663,-795,0,1749055784,12574.32660811999,170.36541771000338,54284.67285960001 2025-06-04,16:49:46.000,155,11077621,-795,0,1749055785,12574.077364649995,170.53459683000256,54284.42132328 2025-06-04,16:49:47.000,155,11077648,-795,0,1749055786,12573.754021769993,170.75311986000452,54284.38638768001 2025-06-04,16:49:48.000,155,11077622,-795,0,1749055787,12573.639504500003,170.99983941000391,54284.31651648001 2025-06-04,16:49:49.000,155,11077633,-795,0,1749055788,12573.363315789997,171.17606766000245,54284.11389 2025-06-04,16:49:50.000,155,11077655,-795,0,1749055789,12573.10733600999,171.29590286999883,54284.00209608001 2025-06-04,16:49:51.000,155,11077675,-795,0,1749055790,12572.696421099994,171.31000113000482,54283.69466280001 2025-06-04,16:49:52.000,155,11077712,-795,0,1749055791,12572.474122869993,171.2818046100001,54283.63177872 2025-06-04,16:49:53.000,155,11077606,-755,0,1749055792,12572.117098440001,171.1831167900018,54283.673701440006 2025-06-04,16:49:54.000,155,11077651,-795,0,1749055793,12571.86785496999,171.19721505000052,54283.554920400005 2025-06-04,16:49:55.000,155,11077646,-795,0,1749055794,12571.62534780999,171.2183624399986,54283.31037120001 2025-06-04,16:49:56.000,155,11077663,-795,0,1749055795,12571.248114449998,171.29590286999883,54283.002937920006 2025-06-04,16:49:57.000,155,11077631,-795,0,1749055796,12571.025816219997,171.3311485200029,54282.80729856001 2025-06-04,16:49:58.000,155,11077629,-795,0,1749055797,12570.790045369991,171.40868895000312,54282.61864632001 2025-06-04,16:49:59.000,155,11077587,-795,0,1749055798,12570.641846549996,171.55672068000422,54282.51383952 2025-06-04,16:50:00.000,155,11077657,-795,0,1749055799,12570.62837392999,171.66950676000124,54282.31820016 2025-06-04,16:50:01.000,155,11077650,-795,0,1749055800,12570.51385666,171.89507892000256,54282.24134184 2025-06-04,16:50:02.000,155,11077658,-795,0,1749055801,12570.358921529994,172.1065528199979,54282.15050928 2025-06-04,16:50:03.000,155,11077686,-795,0,1749055802,12570.197250089994,172.4801567100003,54282.15050928 2025-06-04,16:50:04.000,155,11077648,-795,0,1749055803,12570.156832229994,172.81851494999864,54282.11557368001 2025-06-04,16:50:05.000,155,11077680,-795,0,1749055804,12570.177041159994,173.01589059000253,54281.83608888 2025-06-04,16:50:06.000,155,11077623,-795,0,1749055805,12570.177041159994,173.14277492999827,54281.9129472 2025-06-04,16:50:07.000,155,11077603,-795,0,1749055806,12569.954742929993,173.25556101000257,54281.661410880006 2025-06-04,16:50:08.000,155,11077634,-795,0,1749055807,12569.799807800002,173.36129796000023,54281.668398 2025-06-04,16:50:09.000,155,11077670,-795,0,1749055808,12569.671817909992,173.38949447999767,54281.808140400004 2025-06-04,16:50:10.000,155,11077703,-795,0,1749055809,12569.55730064,173.28375753,54281.88499872 2025-06-04,16:50:11.000,155,11077632,-795,0,1749055810,12569.341738719995,173.15687319000426,54281.56359120001 2025-06-04,16:50:12.000,155,11077681,-795,0,1749055811,12569.43604706,173.0017923300038,54281.710320720005 2025-06-04,16:50:13.000,155,11077667,-795,0,1749055812,12569.46972860999,172.67753235000418,54281.56359120001 2025-06-04,16:50:14.000,155,11077679,-795,0,1749055813,12569.523619089996,172.36032150000392,54281.43083592 2025-06-04,16:50:15.000,155,11077665,-795,0,1749055814,12569.43604706,172.00081587000022,54281.34699048001 2025-06-04,16:50:16.000,155,11077660,-795,0,1749055815,12569.36868395999,171.7752437099989,54281.01859584 2025-06-04,16:50:17.000,155,11077651,-795,0,1749055816,12569.18680358999,171.59196633000101,54280.98366024001 2025-06-04,16:50:18.000,155,11077648,-795,0,1749055817,12569.119440489994,171.47213112000463,54281.10942840001 2025-06-04,16:50:19.000,155,11077617,-795,0,1749055818,12569.119440489994,171.52147503000015,54281.039557200005 2025-06-04,16:50:20.000,155,11077660,-795,0,1749055819,12569.011659529999,171.45803285999864,54280.87885344 2025-06-04,16:50:21.000,155,11077655,-755,0,1749055820,12568.944296429989,171.30295199999819,54280.634304240004 2025-06-04,16:50:22.000,155,11077645,-795,0,1749055821,12568.897142259993,171.2183624399986,54280.34783232 2025-06-04,16:50:23.000,155,11077611,-795,0,1749055822,12568.937560119994,171.20426417999988,54280.28494824 2025-06-04,16:50:24.000,155,11077666,-795,0,1749055823,12568.964505359989,171.13377287999901,54280.131231600004 2025-06-04,16:50:25.000,155,11077640,-795,0,1749055824,12568.991450599999,170.99983941000391,54280.08930888 2025-06-04,16:50:26.000,155,11077649,-795,0,1749055825,12568.944296429989,170.92934811000305,54280.19411568001 2025-06-04,16:50:27.000,155,11077681,-795,0,1749055826,12568.951032739998,170.94344637000177,54280.131231600004 2025-06-04,16:50:28.000,155,11077639,-795,0,1749055827,12569.08575893999,171.09147810000286,54280.17315432001 2025-06-04,16:50:29.000,155,11077655,-795,0,1749055828,12569.26763930999,171.13377287999901,54280.09629600001 2025-06-04,16:50:30.000,155,11077674,-795,0,1749055829,12569.3956292,171.3663941699997,54279.83777256001 2025-06-04,16:50:31.000,155,11077635,-795,0,1749055830,12569.44951967999,171.5778680700023,54279.579249120005 2025-06-04,16:50:32.000,155,11077628,-795,0,1749055831,12569.644872669996,171.80344023000362,54279.6770688 2025-06-04,16:50:33.000,155,11077634,-795,0,1749055832,12569.678554220001,171.88098066000384,54279.746940000005 2025-06-04,16:50:34.000,155,11077633,-795,0,1749055833,12569.712235769992,172.04311065000365,54279.97751496001 2025-06-04,16:50:35.000,155,11077639,-795,0,1749055834,12569.833489349992,172.2334371600009,54279.9914892 2025-06-04,16:50:36.000,155,11077623,-795,0,1749055835,12570.015369719993,172.4308128000048,54279.963540720004 2025-06-04,16:50:37.000,155,11077634,-795,0,1749055836,12570.26461318999,172.52245149000373,54280.01943768 2025-06-04,16:50:38.000,155,11077666,-795,0,1749055837,12570.51385666,172.65638495999883,54279.90764376001 2025-06-04,16:50:39.000,155,11077664,-795,0,1749055838,12570.783309059996,172.78326930000185,54279.94257936 2025-06-04,16:50:40.000,155,11077636,-795,0,1749055839,12571.099915630002,172.86080973000207,54279.95655360001 2025-06-04,16:50:41.000,155,11077640,-795,0,1749055840,12571.416522199994,172.839662340004,54279.88668240001 2025-06-04,16:50:42.000,155,11077639,-795,0,1749055841,12571.820700799995,172.74097451999842,54280.10328312001 2025-06-04,16:50:43.000,155,11077633,-795,0,1749055842,12572.298978810002,172.53654975000245,54280.250012640005 2025-06-04,16:50:44.000,155,11077620,-795,0,1749055843,12572.93219195,172.28983020000305,54280.57840728001 2025-06-04,16:50:45.000,155,11077604,-795,0,1749055844,12573.538459850002,172.0219632599983,54280.704175440005 2025-06-04,16:50:46.000,155,11077652,-795,0,1749055845,12574.15146406,171.79639110000426,54280.57840728001 2025-06-04,16:50:47.000,155,11077618,-795,0,1749055846,12574.690368859992,171.40163982000377,54280.61334288 2025-06-04,16:50:48.000,155,11077650,-795,0,1749055847,12575.195592109994,171.0844289700035,54280.59238152 2025-06-04,16:50:49.000,155,11077676,-795,0,1749055848,12575.653661190001,170.76721812000324,54280.71814968 2025-06-04,16:50:50.000,155,11077637,-795,0,1749055849,12576.152148129993,170.35836858000403,54281.02558296 2025-06-04,16:50:51.000,155,11077619,-795,0,1749055850,12576.56979935,169.83673296000052,54281.24218368 2025-06-04,16:50:52.000,155,11077622,-795,0,1749055851,12577.068286289992,169.27280256000086,54281.41686168001 2025-06-04,16:50:53.000,155,11077668,-795,0,1749055852,12577.62740002,168.64542998999968,54281.7382692 2025-06-04,16:50:54.000,155,11077651,-795,0,1749055853,12578.125886959991,168.07445046000066,54281.61250104001 2025-06-04,16:50:55.000,155,11077646,-795,0,1749055854,12578.705209619999,167.40478311000334,54281.65442376001 2025-06-04,16:50:56.000,155,11077659,-795,0,1749055855,12579.196960249996,166.72806662999938,54281.5985268 2025-06-04,16:50:57.000,155,11077662,-795,0,1749055856,12579.681974569998,166.0302027600046,54281.70333360001 2025-06-04,16:50:58.000,155,11077676,-795,0,1749055857,12580.173725199995,165.3816827999981,54281.85006312001 2025-06-04,16:50:59.000,155,11077652,-795,0,1749055858,12580.571167490001,164.8529980500025,54282.12954792 2025-06-04,16:51:00.000,155,11077641,-795,0,1749055859,12580.968609779993,164.3948046000005,54282.143522160004 2025-06-04,16:51:01.000,155,11077654,-795,0,1749055860,12581.48730565,163.95775854000385,54282.19941912 2025-06-04,16:51:02.000,155,11077667,-795,0,1749055861,12582.012737830002,163.6898915999991,54282.19941912 2025-06-04,16:51:03.000,155,11077610,-795,0,1749055862,12582.571851559995,163.42202466000163,54282.20640624001 2025-06-04,16:51:04.000,155,11077665,-795,0,1749055863,12583.184855769992,163.45022117999906,54282.192432 2025-06-04,16:51:05.000,155,11077586,-795,0,1749055864,12583.82480522,163.49956509000185,54282.26929032 2025-06-04,16:51:06.000,155,11077614,-795,0,1749055865,12584.545590389993,163.28809118999925,54282.213393360005 2025-06-04,16:51:07.000,155,11077640,-795,0,1749055866,12585.529091650002,162.92858556000283,54282.63262056 2025-06-04,16:51:08.000,155,11077638,-795,0,1749055867,12586.681000659992,162.52678515000298,54282.79332432 2025-06-04,16:51:09.000,155,11077667,-795,0,1749055868,12587.913745389997,162.00514952999947,54282.9610152 2025-06-04,16:51:10.000,155,11077648,-795,0,1749055869,12589.112808569997,161.56105434000347,54283.01691216 2025-06-04,16:51:11.000,155,11077647,-795,0,1749055870,12590.156936619991,161.18745045000105,54282.73044024 2025-06-04,16:51:12.000,155,11077656,-795,0,1749055871,12591.187592049995,160.97597654999845,54282.97498944001 2025-06-04,16:51:13.000,155,11077664,-795,0,1749055872,12592.070048659989,160.91958351000358,54283.1356932 2025-06-04,16:51:14.000,155,11077626,-795,0,1749055873,12592.736943349992,161.15220480000426,54283.35229392 2025-06-04,16:51:15.000,155,11077661,-795,0,1749055874,12593.289320769989,161.43417000000045,54283.63177872 2025-06-04,16:51:16.000,155,11077629,-795,0,1749055875,12593.71370829999,161.72318433000328,54283.92523776 2025-06-04,16:51:17.000,155,11077614,-795,0,1749055876,12594.111150589997,161.84301953999966,54284.16279984 2025-06-04,16:51:18.000,155,11077643,-795,0,1749055877,12594.562483359994,161.92055996999989,54284.48420736001 2025-06-04,16:51:19.000,155,11077623,-795,0,1749055878,12594.993607199991,161.96990388000268,54284.54010432 2025-06-04,16:51:20.000,155,11077687,-795,0,1749055879,12595.343895320002,162.06154257000162,54284.61696264 2025-06-04,16:51:21.000,155,11077650,-795,0,1749055880,12595.721128679994,162.17432864999864,54284.63093688001 2025-06-04,16:51:22.000,155,11077628,-795,0,1749055881,12596.07815311,162.27301647000422,54284.896447440005 2025-06-04,16:51:23.000,155,11077660,-795,0,1749055882,12596.475595399992,162.40694993999932,54285.14099664 2025-06-04,16:51:24.000,155,11077631,-795,0,1749055883,12596.819147209993,162.51973602000362,54285.67900488001 2025-06-04,16:51:25.000,155,11077668,-795,0,1749055884,12597.19638057,162.6043255800032,54285.87464424001 2025-06-04,16:51:26.000,155,11077623,-795,0,1749055885,12597.499514520001,162.6889151400028,54286.021373760006 2025-06-04,16:51:27.000,155,11077640,-795,0,1749055886,12597.829593709997,162.76645557000302,54286.29387144 2025-06-04,16:51:28.000,155,11077629,-795,0,1749055887,12597.950847289998,163.07661729000392,54286.12618056 2025-06-04,16:51:29.000,155,11077642,-795,0,1749055888,12598.051891939998,163.3092385800046,54286.384704000004 2025-06-04,16:51:30.000,155,11077656,-795,0,1749055889,12598.200090759994,163.69694072999846,54286.65021456 2025-06-04,16:51:31.000,155,11077679,-795,0,1749055890,12598.139463969994,164.02824984000472,54286.71309864001 2025-06-04,16:51:32.000,155,11077624,-795,0,1749055891,12598.193354449999,164.20447809000325,54287.13232584 2025-06-04,16:51:33.000,155,11077642,-795,0,1749055892,12598.25398124,164.2961167800022,54287.64937272001 2025-06-04,16:51:34.000,155,11077661,-795,0,1749055893,12598.200090759994,164.40890285999922,54287.893921920004 2025-06-04,16:51:35.000,155,11077604,-795,0,1749055894,12598.159672899994,164.47234503000072,54288.10353552001 2025-06-04,16:51:36.000,155,11077637,-795,0,1749055895,12597.984528839988,164.5780819799984,54288.11750976 2025-06-04,16:51:37.000,155,11077619,-795,0,1749055896,12597.883484190002,164.58513110999775,54288.0965484 2025-06-04,16:51:38.000,155,11077648,-795,0,1749055897,12597.876747879993,164.52168894000351,54288.38302032 2025-06-04,16:51:39.000,155,11077635,-795,0,1749055898,12597.789175849997,164.37365721000242,54288.55769832001 2025-06-04,16:51:40.000,155,11077656,-795,0,1749055899,12597.667922269997,164.09169200999895,54288.65551800001 2025-06-04,16:51:41.000,155,11077662,-795,0,1749055900,12597.486041899996,163.68284246999974,54288.88609296 2025-06-04,16:51:42.000,155,11077646,-795,0,1749055901,12597.364788319996,163.21759988999838,54289.186539120004 2025-06-04,16:51:43.000,155,11077623,-795,0,1749055902,12597.061654369994,162.65366948999872,54289.403139840004 2025-06-04,16:51:44.000,155,11077644,-795,0,1749055903,12596.650739459998,162.1320338700025,54289.50794664 2025-06-04,16:51:45.000,155,11077638,-795,0,1749055904,12596.17919776,161.59629999000026,54289.424101200006 2025-06-04,16:51:46.000,155,11077649,-795,0,1749055905,12595.687447129989,161.06056610999804,54289.41711408001 2025-06-04,16:51:47.000,155,11077643,-795,0,1749055906,12595.276532219992,160.49663570999837,54289.61275344001 2025-06-04,16:51:48.000,155,11077635,-795,0,1749055907,12594.98013458,159.89041053000255,54289.8433284 2025-06-04,16:51:49.000,155,11077671,-795,0,1749055908,12594.67026431999,159.23484144000395,54290.08089048 2025-06-04,16:51:50.000,155,11077630,-795,0,1749055909,12594.474911329999,158.48763365999912,54290.18569728001 2025-06-04,16:51:51.000,155,11077610,-795,0,1749055910,12594.097677969992,157.76157326999964,54290.045954880006 2025-06-04,16:51:52.000,155,11077668,-795,0,1749055911,12594.030314869997,156.97911983999802,54290.241594240004 2025-06-04,16:51:53.000,155,11077640,-795,0,1749055912,12593.956215459992,156.18256814999768,54290.08787760001 2025-06-04,16:51:54.000,155,11077619,-795,0,1749055913,12593.84169819,155.32962342000246,54290.19967152 2025-06-04,16:51:55.000,155,11077647,-795,0,1749055914,12593.61266364999,154.4907769499987,54290.28351696001 2025-06-04,16:51:56.000,155,11077643,-795,0,1749055915,12593.296057079999,153.63783222000347,54290.20665864001 2025-06-04,16:51:57.000,155,11077634,-795,0,1749055916,12592.824515380002,152.85537879000185,54290.31845256 2025-06-04,16:51:58.000,155,11077599,-795,0,1749055917,12592.25866534,151.99538493,54290.55601464 2025-06-04,16:51:59.000,155,11077603,-795,0,1749055918,12591.686078990002,151.12129280999943,54290.716718400006 2025-06-04,16:52:00.000,155,11077640,-795,0,1749055919,12591.09328370999,150.26834808000422,54290.78658960001 2025-06-04,16:52:01.000,155,11077651,-795,0,1749055920,12590.412916399997,149.34491205000086,54290.62588584 2025-06-04,16:52:02.000,155,11077627,-795,0,1749055921,12589.927902079995,148.28049342000304,54290.55601464 2025-06-04,16:52:03.000,155,11077586,-795,0,1749055922,12589.456360379998,147.25132044000202,54290.60492448 2025-06-04,16:52:04.000,155,11077621,-795,0,1749055923,12589.159962739992,146.15165616000013,54290.70973128001 2025-06-04,16:52:05.000,155,11077622,-795,0,1749055924,12588.829883549995,145.0731392700036,54290.6817828 2025-06-04,16:52:06.000,155,11077580,-795,0,1749055925,12588.506540669994,144.0087206399985,54290.80755096001 2025-06-04,16:52:07.000,155,11077617,-795,0,1749055926,12588.109098380002,143.06413722000434,54290.55601464 2025-06-04,16:52:08.000,155,11077559,-795,0,1749055927,12587.866591220001,142.0913572799982,54290.597937360006 2025-06-04,16:52:09.000,155,11077636,-795,0,1749055928,12587.630820369995,141.25955994000105,54290.646847200005 2025-06-04,16:52:10.000,155,11077645,-795,0,1749055929,12587.37484058999,140.37841869000113,54290.409285120004 2025-06-04,16:52:11.000,155,11077596,-795,0,1749055930,12586.970661990003,139.5607196100027,54290.25556848001 2025-06-04,16:52:12.000,155,11077593,-795,0,1749055931,12586.734891139997,138.8205609600045,54290.311465440005 2025-06-04,16:52:13.000,155,11077653,-795,0,1749055932,12586.39807563999,138.1367953500012,54290.192684400005 2025-06-04,16:52:14.000,155,11077629,-795,0,1749055933,12586.18251372,137.43893147999916,54290.35338816001 2025-06-04,16:52:15.000,155,11077595,-795,0,1749055934,12585.879379769998,136.84680456000206,54290.38832376 2025-06-04,16:52:16.000,155,11077670,-795,0,1749055935,12585.630136300002,136.25467763999768,54290.17172304 2025-06-04,16:52:17.000,155,11077621,-795,0,1749055936,12585.495410099997,135.7400911500008,54290.094864720006 2025-06-04,16:52:18.000,155,11077654,-795,0,1749055937,12585.414574379996,135.246652050002,54289.9131996 2025-06-04,16:52:19.000,155,11077626,-795,0,1749055938,12585.212485079996,134.90829381000367,54289.82935416001 2025-06-04,16:52:20.000,155,11077611,-795,0,1749055939,12585.08449519,134.5910829600034,54289.75249584001 2025-06-04,16:52:21.000,155,11077626,-795,0,1749055940,12584.91608743999,134.330265149998,54289.71756024 2025-06-04,16:52:22.000,155,11077671,-795,0,1749055941,12584.727470759994,134.09059472999797,54289.88525112 2025-06-04,16:52:23.000,155,11077605,-795,0,1749055942,12584.565799319993,133.94961213000352,54289.87127688001 2025-06-04,16:52:24.000,155,11077613,-795,0,1749055943,12584.431073120002,133.81567866000114,54289.8433284 2025-06-04,16:52:25.000,155,11077628,-795,0,1749055944,12584.269401680001,133.759285619999,54289.710573120006 2025-06-04,16:52:26.000,155,11077624,-795,0,1749055945,12584.114466549996,133.65354867000133,54289.34724288001 2025-06-04,16:52:27.000,155,11077642,-795,0,1749055946,12584.04710345,133.56895911000174,54289.22147472 2025-06-04,16:52:28.000,155,11077594,-795,0,1749055947,12584.04036713999,133.34338695000042,54289.2843588 2025-06-04,16:52:29.000,155,11077669,-795,0,1749055948,12584.00668559,133.0684708800036,54289.235448960004 2025-06-04,16:52:30.000,155,11077628,-795,0,1749055949,12583.89890462999,132.75126003000332,54289.46602392001 2025-06-04,16:52:31.000,155,11077570,-795,0,1749055950,12583.71702425999,132.54683526000008,54289.08173232001 2025-06-04,16:52:32.000,155,11077653,-795,0,1749055951,12583.710287949994,132.25782093000453,54289.15859064001 2025-06-04,16:52:33.000,155,11077613,-795,0,1749055952,12583.67660639999,132.06044529000064,54289.018848240004 2025-06-04,16:52:34.000,155,11077631,-795,0,1749055953,12583.80459629,131.85602052000468,54288.830196 2025-06-04,16:52:35.000,155,11077645,-795,0,1749055954,12583.84501415,131.85602052000468,54288.76731192 2025-06-04,16:52:36.000,155,11077666,-795,0,1749055955,12583.92584987,131.75028356999974,54288.585646800006 2025-06-04,16:52:37.000,155,11077643,-795,0,1749055956,12583.99994927999,131.70798879000358,54288.57865968001 2025-06-04,16:52:38.000,155,11077661,-795,0,1749055957,12584.074048689996,131.623399230004,54288.64154376 2025-06-04,16:52:39.000,155,11077610,-795,0,1749055958,12584.121202859991,131.52471140999842,54288.6205824 2025-06-04,16:52:40.000,155,11077649,-795,0,1749055959,12584.188565960001,131.4471709799982,54288.61359528 2025-06-04,16:52:41.000,155,11077638,-795,0,1749055960,12584.262665369992,131.39077794000332,54288.43891728001 2025-06-04,16:52:42.000,155,11077656,-795,0,1749055961,12584.296346919997,131.48946576000162,54288.26423928 2025-06-04,16:52:43.000,155,11077614,-795,0,1749055962,12584.323292159992,131.73618531000102,54288.14545824 2025-06-04,16:52:44.000,155,11077596,-795,0,1749055963,12584.410864190002,131.94061008000426,54288.32712336 2025-06-04,16:52:45.000,155,11077628,-795,0,1749055964,12584.464754669993,132.2507717999979,54288.28520064 2025-06-04,16:52:46.000,155,11077591,-795,0,1749055965,12584.626426109993,132.49749135000457,54288.32712336 2025-06-04,16:52:47.000,155,11077586,-795,0,1749055966,12584.666843969993,132.70191612000053,54288.3760332 2025-06-04,16:52:48.000,155,11077628,-795,0,1749055967,12584.808306479994,132.8217513300042,54288.38302032 2025-06-04,16:52:49.000,155,11077537,-795,0,1749055968,12584.98345054,132.9345374100012,54288.43891728001 2025-06-04,16:52:50.000,155,11077631,-795,0,1749055969,12585.23943031999,132.87814436999906,54288.45289152 2025-06-04,16:52:51.000,155,11077592,-795,0,1749055970,12585.18553984,133.06142175000423,54288.180393840004 2025-06-04,16:52:52.000,155,11077626,-795,0,1749055971,12585.394365449996,133.14601131000381,54288.27821352 2025-06-04,16:52:53.000,155,11077634,-795,0,1749055972,12585.569509510002,133.2940430400049,54288.396994560004 2025-06-04,16:52:54.000,155,11077635,-795,0,1749055973,12585.825489289993,133.49141868000152,54288.40398168 2025-06-04,16:52:55.000,155,11077619,-795,0,1749055974,12586.000633349999,133.69584345000476,54288.66949224 2025-06-04,16:52:56.000,155,11077665,-795,0,1749055975,12586.13535954999,133.85797344000457,54288.62756952001 2025-06-04,16:52:57.000,155,11077553,-795,0,1749055976,12586.371130399995,134.12584038000205,54288.71840208 2025-06-04,16:52:58.000,155,11077684,-795,0,1749055977,12586.573219699996,134.40780557999824,54288.85814448 2025-06-04,16:52:59.000,155,11077624,-795,0,1749055978,12586.734891139997,134.71796729999915,54288.732376320004 2025-06-04,16:53:00.000,155,11077633,-795,0,1749055979,12586.889826270002,134.97878511000454,54288.79526040001 2025-06-04,16:53:01.000,155,11077631,-795,0,1749055980,12587.058234019998,135.1832098800005,54288.85814448 2025-06-04,16:53:02.000,155,11077643,-795,0,1749055981,12587.32095011,135.2677994400001,54289.10968080001 2025-06-04,16:53:03.000,155,11077584,-795,0,1749055982,12587.50283048,135.27484856999945,54289.39615272001 2025-06-04,16:53:04.000,155,11077623,-795,0,1749055983,12587.731865019996,135.17616075000115,54289.521920880004 2025-06-04,16:53:05.000,155,11077612,-795,0,1749055984,12587.927218010002,135.0351781499994,54289.570830720004 2025-06-04,16:53:06.000,155,11077597,-795,0,1749055985,12588.034998969997,134.85894990000088,54289.55685648 2025-06-04,16:53:07.000,155,11077628,-795,0,1749055986,12588.156252549998,134.81665512000473,54289.45204968 2025-06-04,16:53:08.000,155,11077665,-795,0,1749055987,12588.358341849998,134.675672520003,54289.53589512001 2025-06-04,16:53:09.000,155,11077613,-795,0,1749055988,12588.58064008,134.61223035000148,54289.80140568001 2025-06-04,16:53:10.000,155,11077647,-795,0,1749055989,12588.67494841999,134.58403383000405,54289.87127688001 2025-06-04,16:53:11.000,155,11077569,-795,0,1749055990,12588.61432162999,134.50649340000382,54289.78743144 2025-06-04,16:53:12.000,155,11077663,-795,0,1749055991,12588.769256759995,134.4289529700036,54290.1577488 2025-06-04,16:53:13.000,155,11077607,-795,0,1749055992,12588.789465689995,134.344363410004,54290.262555600006 2025-06-04,16:53:14.000,155,11077666,-795,0,1749055993,12588.84335617,134.29501950000122,54290.409285120004 2025-06-04,16:53:15.000,155,11077658,-795,0,1749055994,12588.85682878999,134.26682298000378,54290.45120784001 2025-06-04,16:53:16.000,155,11077656,-795,0,1749055995,12588.81641092999,134.23862645999907,54290.311465440005 2025-06-04,16:53:17.000,155,11077654,-795,0,1749055996,12588.74231152,134.22452820000035,54290.41627224 2025-06-04,16:53:18.000,155,11077648,-795,0,1749055997,12588.74231152,134.1822334200042,54290.58396312 2025-06-04,16:53:19.000,155,11077561,-795,0,1749055998,12588.69515734999,134.16108602999884,54290.49313056 2025-06-04,16:53:20.000,155,11077629,-795,0,1749055999,12588.76252045,134.01305429999775,54290.751654 2025-06-04,16:53:21.000,155,11077640,-715,0,1749056000,12588.749047829995,133.7240399700022,54290.63986008001 2025-06-04,16:53:22.000,155,11077628,-795,0,1749056001,12588.77599306999,133.42797651,54290.695757040005 2025-06-04,16:53:23.000,155,11077629,-795,0,1749056002,12588.668212109995,133.20945347999805,54290.75864112001 2025-06-04,16:53:24.000,155,11077616,-795,0,1749056003,12588.708629969995,133.00502871000208,54290.70973128001 2025-06-04,16:53:25.000,155,11077631,-795,0,1749056004,12588.64126687,132.81470220000483,54290.77261536 2025-06-04,16:53:26.000,155,11077604,-795,0,1749056005,12588.58064008,132.70191612000053,54290.765628240006 2025-06-04,16:53:27.000,155,11077618,-795,0,1749056006,12588.439177569999,132.6102774300016,54290.65383432 2025-06-04,16:53:28.000,155,11077591,-795,0,1749056007,12588.432441259989,132.58208091000415,54290.933319120006 2025-06-04,16:53:29.000,155,11077639,-795,0,1749056008,12588.371814469989,132.56798264999816,54291.01017744 2025-06-04,16:53:30.000,155,11077637,-795,0,1749056009,12588.290978749988,132.64552307999838,54291.01017744 2025-06-04,16:53:31.000,155,11077638,-795,0,1749056010,12588.034998969997,132.7089652499999,54290.87742216001 2025-06-04,16:53:32.000,155,11077592,-795,0,1749056011,12587.960899559992,132.7724074200014,54290.814538080005 2025-06-04,16:53:33.000,155,11077639,-795,0,1749056012,12587.76554657,132.76535829000204,54290.90537064001 2025-06-04,16:53:34.000,155,11077613,-795,0,1749056013,12587.66450192,132.7089652499999,54290.89838352 2025-06-04,16:53:35.000,155,11077628,-795,0,1749056014,12587.49609416999,132.65962134000438,54290.912357760004 2025-06-04,16:53:36.000,155,11077618,-795,0,1749056015,12587.27379593999,132.6737196000031,54291.031138800005 2025-06-04,16:53:37.000,155,11077588,-795,0,1749056016,12587.098651879998,132.73011263999797,54291.12895848 2025-06-04,16:53:38.000,155,11077679,-795,0,1749056017,12586.970661990003,132.74421090000396,54291.268700880006 2025-06-04,16:53:39.000,155,11077656,-795,0,1749056018,12586.903298889993,132.78650568000012,54291.275688 2025-06-04,16:53:40.000,155,11077662,-795,0,1749056019,12586.923507819993,132.8076530699982,54290.9612676 2025-06-04,16:53:41.000,155,11077630,-795,0,1749056020,12586.808990550002,132.71601437999925,54290.73069264 2025-06-04,16:53:42.000,155,11077643,-795,0,1749056021,12586.916771509997,132.69486699000117,54290.87742216001 2025-06-04,16:53:43.000,155,11077631,-795,0,1749056022,12586.883089959993,132.61732656000095,54290.96825472 2025-06-04,16:53:44.000,155,11077659,-795,0,1749056023,12586.916771509997,132.6102774300016,54290.83549944001 2025-06-04,16:53:45.000,155,11077666,-795,0,1749056024,12586.957189369998,132.54683526000008,54291.12197136001 2025-06-04,16:53:46.000,155,11077719,-795,0,1749056025,12587.031288779988,132.4622457000005,54291.08703576 2025-06-04,16:53:47.000,155,11077701,-795,0,1749056026,12587.139069739998,132.33536136000475,54291.02415168001 2025-06-04,16:53:48.000,155,11077648,-795,0,1749056027,12587.300741179999,132.18732963000366,54290.92633200001 2025-06-04,16:53:49.000,155,11077675,-795,0,1749056028,12587.50283048,131.98995398999978,54290.80056384 2025-06-04,16:53:50.000,155,11077603,-795,0,1749056029,12587.67797453999,131.87716791000275,54290.765628240006 2025-06-04,16:53:51.000,155,11077592,-795,0,1749056030,12587.70491978,131.7573326999991,54290.52107904001 2025-06-04,16:53:52.000,155,11077649,-795,0,1749056031,12587.893536459997,131.67979226999887,54290.55601464 2025-06-04,16:53:53.000,155,11077614,-795,0,1749056032,12588.041735279992,131.49651489000098,54290.765628240006 2025-06-04,16:53:54.000,155,11077630,-795,0,1749056033,12588.129307310002,131.3484831599999,54290.58396312 2025-06-04,16:53:55.000,155,11077630,-795,0,1749056034,12588.304451369993,131.19340229999943,54290.716718400006 2025-06-04,16:53:56.000,155,11077647,-795,0,1749056035,12588.466122809994,131.04537056999834,54290.765628240006 2025-06-04,16:53:57.000,155,11077597,-795,0,1749056036,12588.607585319995,130.9537318799994,54290.45819496 2025-06-04,16:53:58.000,155,11077663,-795,0,1749056037,12588.789465689995,130.84094580000237,54290.35338816001 2025-06-04,16:53:59.000,155,11077624,-795,0,1749056038,12588.957873439991,130.68586494000192,54290.19967152 2025-06-04,16:54:00.000,155,11077644,-795,0,1749056039,12589.274480009997,130.49553843000467,54290.23460712001 2025-06-04,16:54:01.000,155,11077680,-795,0,1749056040,12589.469832999988,130.23472061999928,54290.27652984 2025-06-04,16:54:02.000,155,11077633,-795,0,1749056041,12589.705603849994,130.07963975999883,54290.33941392 2025-06-04,16:54:03.000,155,11077626,-795,0,1749056042,12589.87401159999,130.0161975900046,54290.31845256 2025-06-04,16:54:04.000,155,11077619,-795,0,1749056043,12590.008737799995,130.09373802000482,54290.381336640006 2025-06-04,16:54:05.000,155,11077641,-795,0,1749056044,12590.204090790001,130.18537671000377,54290.143774560005 2025-06-04,16:54:06.000,155,11077664,-795,0,1749056045,12590.466806880002,130.1642293199984,54290.10185184 2025-06-04,16:54:07.000,155,11077664,-795,0,1749056046,12590.675632489998,129.91750976999901,54289.89223824 2025-06-04,16:54:08.000,155,11077662,-795,0,1749056047,12591.05960216,129.5932497899994,54289.82935416001 2025-06-04,16:54:09.000,155,11077698,-795,0,1749056048,12591.38294504,129.2478424200017,54290.045954880006 2025-06-04,16:54:10.000,155,11077675,-795,0,1749056049,12591.942058769993,129.02227026000037,54290.23460712001 2025-06-04,16:54:11.000,155,11077676,-795,0,1749056050,12592.245192719995,128.9165333100027,54290.1228132 2025-06-04,16:54:12.000,155,11077588,-795,0,1749056051,12592.56179929,128.96587721999822,54290.35338816001 2025-06-04,16:54:13.000,155,11077617,-795,0,1749056052,12592.757152279992,129.07866330000252,54290.31845256 2025-06-04,16:54:14.000,155,11077601,-795,0,1749056053,12592.891878479997,129.18440025000018,54290.37434952001 2025-06-04,16:54:15.000,155,11077624,-795,0,1749056054,12592.932296339997,129.07866330000252,54290.28351696001 2025-06-04,16:54:16.000,155,11077634,-795,0,1749056055,12593.114176709998,128.8530911400012,54290.42325936001 2025-06-04,16:54:17.000,155,11077601,-795,0,1749056056,12593.262375529994,128.56407680999837,54290.360375280005 2025-06-04,16:54:18.000,155,11077648,-795,0,1749056057,12593.39710173,128.14112901000044,54290.646847200005 2025-06-04,16:54:19.000,155,11077658,-795,0,1749056058,12593.605927339995,127.59834599999886,54290.744666880004 2025-06-04,16:54:20.000,155,11077665,-795,0,1749056059,12593.848434499996,127.16129994000221,54290.87742216001 2025-06-04,16:54:21.000,155,11077627,-795,0,1749056060,12593.942742840001,126.84408909000194,54290.6817828 2025-06-04,16:54:22.000,155,11077599,-795,0,1749056061,12594.191986309997,126.61146780000126,54290.55601464 2025-06-04,16:54:23.000,155,11077651,-795,0,1749056062,12594.427757159989,126.45638694000081,54290.56300176 2025-06-04,16:54:24.000,155,11077633,-795,0,1749056063,12594.575955979999,126.3929447699993,54290.46518208 2025-06-04,16:54:25.000,155,11077647,-795,0,1749056064,12594.75110003999,126.3929447699993,54290.52107904001 2025-06-04,16:54:26.000,155,11077687,-795,0,1749056065,12594.79151789999,126.4422886800021,54290.77960248 2025-06-04,16:54:27.000,155,11077666,-795,0,1749056066,12594.91950779,126.56212388999847,54290.751654 2025-06-04,16:54:28.000,155,11077612,-795,0,1749056067,12595.02055244,126.70310649000021,54290.80056384 2025-06-04,16:54:29.000,155,11077626,-795,0,1749056068,12595.236114359992,126.78064692000044,54290.95428048001 2025-06-04,16:54:30.000,155,11077655,-795,0,1749056069,12595.364104250002,127.03441559999919,54290.8215252 2025-06-04,16:54:31.000,155,11077589,-795,0,1749056070,12595.323686390002,127.25998776000051,54290.70274416 2025-06-04,16:54:32.000,155,11077622,-795,0,1749056071,12595.357367939992,127.61949339000421,54290.80755096001 2025-06-04,16:54:33.000,155,11077628,-795,0,1749056072,12595.303477460002,128.0001464099987,54290.84248656 2025-06-04,16:54:34.000,155,11077677,-795,0,1749056073,12595.290004839997,128.4583398600007,54291.2058168 2025-06-04,16:54:35.000,155,11077656,-795,0,1749056074,12595.236114359992,128.94472983000014,54291.35953344001 2025-06-04,16:54:36.000,155,11077652,-795,0,1749056075,12595.148542329996,129.46636545000365,54291.31062360001 2025-06-04,16:54:37.000,155,11077641,-795,0,1749056076,12595.148542329996,129.98800106999988,54291.51325008 2025-06-04,16:54:38.000,155,11077610,-795,0,1749056077,12595.108124469996,130.5730788600049,54291.38748192001 2025-06-04,16:54:39.000,155,11077591,-795,0,1749056078,12594.93971672,131.15815665000264,54291.28966224001 2025-06-04,16:54:40.000,155,11077618,-795,0,1749056079,12594.87908993,131.67979226999887,54291.450366 2025-06-04,16:54:41.000,155,11077608,-795,0,1749056080,12594.75110003999,132.22962440999981,54291.30363648 2025-06-04,16:54:42.000,155,11077621,-795,0,1749056081,12594.744363729995,132.64552307999838,54291.46434024 2025-06-04,16:54:43.000,155,11077577,-795,0,1749056082,12594.77804528,133.13896218000446,54291.63901824 2025-06-04,16:54:44.000,155,11077610,-795,0,1749056083,12594.986870889996,133.51961519999895,54291.918503040004 2025-06-04,16:54:45.000,155,11077619,-795,0,1749056084,12595.188960189997,133.79453127000306,54291.99536136 2025-06-04,16:54:46.000,155,11077637,-795,0,1749056085,12595.269795909997,134.0694473399999,54291.918503040004 2025-06-04,16:54:47.000,155,11077588,-795,0,1749056086,12595.310213769997,134.30911775999994,54291.73683792 2025-06-04,16:54:48.000,155,11077609,-795,0,1749056087,12595.384313180002,134.54173905000061,54291.80670912 2025-06-04,16:54:49.000,155,11077621,-795,0,1749056088,12595.505566759988,134.71796729999915,54291.81369624001 2025-06-04,16:54:50.000,155,11077646,-795,0,1749056089,12595.633556649998,134.85190077000152,54291.98138712001 2025-06-04,16:54:51.000,155,11077658,-795,0,1749056090,12595.579666169993,134.94353946000047,54292.07221968 2025-06-04,16:54:52.000,155,11077661,-795,0,1749056091,12595.653765579998,135.04222727999877,54292.29580752001 2025-06-04,16:54:53.000,155,11077633,-795,0,1749056092,12595.707656059989,134.9223920700024,54292.40061432 2025-06-04,16:54:54.000,155,11077634,-795,0,1749056093,12595.741337609994,134.80255685999873,54292.29580752001 2025-06-04,16:54:55.000,155,11077610,-795,0,1749056094,12595.754810229999,134.64042686999892,54291.988374240005 2025-06-04,16:54:56.000,155,11077648,-795,0,1749056095,12595.694183439999,134.45010036000167,54291.918503040004 2025-06-04,16:54:57.000,155,11077599,-795,0,1749056096,12595.660501889994,134.24567558999843,54291.8346576 2025-06-04,16:54:58.000,155,11077648,-795,0,1749056097,12595.572929859998,134.1328895100014,54292.00933560001 2025-06-04,16:54:59.000,155,11077635,-795,0,1749056098,12595.478621519993,134.07649646999926,54292.1141424 2025-06-04,16:55:00.000,155,11077637,-795,0,1749056099,12595.391049489997,134.04829995000182,54292.14907800001 2025-06-04,16:55:01.000,155,11077685,-795,0,1749056100,12595.316950079992,133.95666126000287,54292.12112952 2025-06-04,16:55:02.000,155,11077596,-795,0,1749056101,12595.222641740002,133.90026822000073,54292.01632272 2025-06-04,16:55:03.000,155,11077590,-795,0,1749056102,12595.02055244,133.95666126000287,54291.76478640001 2025-06-04,16:55:04.000,155,11077628,-795,0,1749056103,12594.81172682999,133.9707595200016,54291.57613416001 2025-06-04,16:55:05.000,155,11077653,-795,0,1749056104,12594.542274429994,133.886169960002,54291.51325008 2025-06-04,16:55:06.000,155,11077650,-795,0,1749056105,12594.421020849994,133.68174518999876,54291.25472664 2025-06-04,16:55:07.000,155,11077661,-795,0,1749056106,12594.454702399998,133.60420475999854,54291.35953344001 2025-06-04,16:55:08.000,155,11077671,-795,0,1749056107,12594.427757159989,133.60420475999854,54291.70888944 2025-06-04,16:55:09.000,155,11077649,-795,0,1749056108,12594.306503579988,133.60420475999854,54291.71587656001 2025-06-04,16:55:10.000,155,11077635,-795,0,1749056109,12593.929270219996,133.49141868000152,54291.46434024 2025-06-04,16:55:11.000,155,11077590,-715,0,1749056110,12593.686763059995,133.44912389999809,54291.24075240001 2025-06-04,16:55:12.000,155,11077667,-795,0,1749056111,12593.45772852,133.35043607999978,54291.33158496 2025-06-04,16:55:13.000,155,11077596,-795,0,1749056112,12593.208485049989,133.2940430400049,54291.31062360001 2025-06-04,16:55:14.000,155,11077632,-795,0,1749056113,12593.026604680002,133.2306008700034,54291.3455592 2025-06-04,16:55:15.000,155,11077648,-795,0,1749056114,12592.784097520002,133.16010957000253,54291.31062360001 2025-06-04,16:55:16.000,155,11077636,-795,0,1749056115,12592.48096357,133.0191269700008,54291.40844328001 2025-06-04,16:55:17.000,155,11077639,-795,0,1749056116,12592.27887427,132.9345374100012,54291.28966224001 2025-06-04,16:55:18.000,155,11077613,-795,0,1749056117,12592.090257589989,132.80060393999884,54291.38748192001 2025-06-04,16:55:19.000,155,11077609,-795,0,1749056118,12591.814068879998,132.70191612000053,54291.16389408 2025-06-04,16:55:20.000,155,11077576,-795,0,1749056119,12591.450308139996,132.56798264999816,54290.96825472 2025-06-04,16:55:21.000,155,11077651,-795,0,1749056120,12591.025920609995,132.50454048000393,54290.65383432 2025-06-04,16:55:22.000,155,11077666,-795,0,1749056121,12590.574587839998,132.40585265999835,54290.576976000004 2025-06-04,16:55:23.000,155,11077651,-795,0,1749056122,12590.156936619991,132.32126309999876,54290.46518208 2025-06-04,16:55:24.000,155,11077612,-795,0,1749056123,12589.79991219,132.22257528000046,54290.82851232 2025-06-04,16:55:25.000,155,11077662,-795,0,1749056124,12589.314897869997,132.18732963000366,54290.6817828 2025-06-04,16:55:26.000,155,11077616,-795,0,1749056125,12588.84335617,132.17323136999767,54290.61889872001 2025-06-04,16:55:27.000,155,11077587,-795,0,1749056126,12588.351605539989,132.2648700600039,54290.40229800001 2025-06-04,16:55:28.000,155,11077592,-795,0,1749056127,12587.981108489992,132.3142139699994,54290.15076168 2025-06-04,16:55:29.000,155,11077645,-795,0,1749056128,12587.62408406,132.40585265999835,54290.01800640001 2025-06-04,16:55:30.000,155,11077676,-795,0,1749056129,12587.300741179999,132.30716484000004,54289.94813520001 2025-06-04,16:55:31.000,155,11077666,-795,0,1749056130,12586.876353649997,132.2789683200026,54289.71756024 2025-06-04,16:55:32.000,155,11077632,-795,0,1749056131,12586.620373869991,132.2648700600039,54289.86428976 2025-06-04,16:55:33.000,155,11077604,-635,0,1749056132,12586.229667889995,132.27191919000325,54289.75249584001 2025-06-04,16:55:34.000,155,11077666,-795,0,1749056133,12585.899588699998,132.28601745000196,54289.78743144 2025-06-04,16:55:35.000,155,11077596,-795,0,1749056134,12585.508882720002,132.29306658000132,54289.54986936 2025-06-04,16:55:36.000,155,11077688,-795,0,1749056135,12585.18553984,132.2648700600039,54289.256410320006 2025-06-04,16:55:37.000,155,11077703,-795,0,1749056136,12584.85546064999,132.08864180999808,54288.900067200004 2025-06-04,16:55:38.000,155,11077616,-795,0,1749056137,12584.612953489988,131.9688066000017,54288.830196 2025-06-04,16:55:39.000,155,11077616,-795,0,1749056138,12584.323292159992,131.89831530000083,54288.81622176 2025-06-04,16:55:40.000,155,11077652,-795,0,1749056139,12583.99994927999,131.8066766100019,54288.73936344 2025-06-04,16:55:41.000,155,11077692,-795,0,1749056140,12583.535143889989,131.76438182999846,54288.57167256 2025-06-04,16:55:42.000,155,11077631,-795,0,1749056141,12583.252218870002,131.63749749000272,54288.7603248 2025-06-04,16:55:43.000,155,11077556,-795,0,1749056142,12582.915403369996,131.51766227999906,54288.57167256 2025-06-04,16:55:44.000,155,11077673,-795,0,1749056143,12582.69984144999,131.39782707000268,54288.36205896001 2025-06-04,16:55:45.000,155,11077656,-795,0,1749056144,12582.43712535999,131.27799185999902,54288.131484000005 2025-06-04,16:55:46.000,155,11077706,-795,0,1749056145,12582.120518789998,131.165205780002,54287.94283176 2025-06-04,16:55:47.000,155,11077622,-795,0,1749056146,12581.830857460001,131.19340229999943,54287.67033408001 2025-06-04,16:55:48.000,155,11077615,-795,0,1749056147,12581.729812810001,131.13700926000456,54287.75417952 2025-06-04,16:55:49.000,155,11077646,-795,0,1749056148,12581.56814137,131.07356709000305,54287.94283176 2025-06-04,16:55:50.000,155,11077638,-795,0,1749056149,12581.386261,131.01012492000154,54287.81007648 2025-06-04,16:55:51.000,155,11077639,-795,0,1749056150,12581.170699079994,131.00307579000219,54287.390849280004 2025-06-04,16:55:52.000,155,11077638,-795,0,1749056151,12581.103335979999,131.00307579000219,54287.27905536 2025-06-04,16:55:53.000,155,11077640,-795,0,1749056152,12581.056181809989,131.04537056999834,54287.02053192001 2025-06-04,16:55:54.000,155,11077645,-795,0,1749056153,12581.002291329998,131.15110752000328,54287.0135448 2025-06-04,16:55:55.000,155,11077644,-795,0,1749056154,12580.881037749998,131.34143403000053,54286.97860920001 2025-06-04,16:55:56.000,155,11077671,-795,0,1749056155,12580.813674650002,131.4119253300014,54286.81091832001 2025-06-04,16:55:57.000,155,11077634,-795,0,1749056156,12580.732838930002,131.44012184999883,54286.859828160006 2025-06-04,16:55:58.000,155,11077650,-795,0,1749056157,12580.753047860002,131.48946576000162,54286.81790544 2025-06-04,16:55:59.000,155,11077653,-795,0,1749056158,12580.712630000002,131.55290793000313,54286.72707288 2025-06-04,16:56:00.000,155,11077644,-795,0,1749056159,12580.678948449997,131.61635010000464,54286.63624032 2025-06-04,16:56:01.000,155,11077672,-795,0,1749056160,12580.591376420001,131.6727431399995,54286.119193440005 2025-06-04,16:56:02.000,155,11077645,-795,0,1749056161,12580.564431179992,131.7220870500023,54286.05630936 2025-06-04,16:56:03.000,155,11077631,-795,0,1749056162,12580.497068079996,131.8207748700006,54285.90957984 2025-06-04,16:56:04.000,155,11077662,-795,0,1749056163,12580.571167490001,131.8842170400021,54286.000412400004 2025-06-04,16:56:05.000,155,11077637,-795,0,1749056164,12580.557694869996,131.98290486000042,54285.9654768 2025-06-04,16:56:06.000,155,11077641,-795,0,1749056165,12580.611585350001,132.06749442,54286.04233512001 2025-06-04,16:56:07.000,155,11077615,-795,0,1749056166,12580.645266899992,132.2648700600039,54285.853682880006 2025-06-04,16:56:08.000,155,11077585,-795,0,1749056167,12580.645266899992,132.40585265999835,54285.77682456001 2025-06-04,16:56:09.000,155,11077662,-795,0,1749056168,12580.665475829992,132.48339308999857,54285.4763784 2025-06-04,16:56:10.000,155,11077660,-755,0,1749056169,12580.685684759992,132.65257220999774,54285.42048144001 2025-06-04,16:56:11.000,155,11077610,-795,0,1749056170,12580.517277009996,132.76535829000204,54285.02920272 2025-06-04,16:56:12.000,155,11077624,-795,0,1749056171,12580.618321659997,132.84289872000227,54285.21086784 2025-06-04,16:56:13.000,155,11077633,-795,0,1749056172,12580.638530589997,132.7371617700046,54285.378558720004 2025-06-04,16:56:14.000,155,11077611,-795,0,1749056173,12580.577903799996,132.6102774300016,54285.350610240006 2025-06-04,16:56:15.000,155,11077610,-795,0,1749056174,12580.638530589997,132.41995092000434,54285.2667648 2025-06-04,16:56:16.000,155,11077644,-795,0,1749056175,12580.510540700001,132.27191919000325,54285.04317696 2025-06-04,16:56:17.000,155,11077640,-795,0,1749056176,12580.510540700001,132.04634703000193,54284.73574368 2025-06-04,16:56:18.000,155,11077680,-795,0,1749056177,12580.530749630001,131.81372574000125,54284.68683384 2025-06-04,16:56:19.000,155,11077634,-795,0,1749056178,12580.490331770001,131.68684139999823,54284.55407856001 2025-06-04,16:56:20.000,155,11077655,-795,0,1749056179,12580.422968669991,131.60225183999864,54284.41433616001 2025-06-04,16:56:21.000,155,11077615,-795,0,1749056180,12580.490331770001,131.51766227999906,54284.30952936 2025-06-04,16:56:22.000,155,11077611,-795,0,1749056181,12580.490331770001,131.34143403000053,54284.46324600001 2025-06-04,16:56:23.000,155,11077541,-795,0,1749056182,12580.611585350001,131.0806162200024,54284.37241344 2025-06-04,16:56:24.000,155,11077636,-795,0,1749056183,12580.672212140002,130.8550440600011,54284.274593760005 2025-06-04,16:56:25.000,155,11077622,-715,0,1749056184,12580.820410959997,130.53783321000083,54284.02305744 2025-06-04,16:56:26.000,155,11077620,-795,0,1749056185,12580.867565129993,130.14308193000033,54283.70863704 2025-06-04,16:56:27.000,155,11077638,-795,0,1749056186,12580.955137159988,129.84701846999815,54283.57588176001 2025-06-04,16:56:28.000,155,11077642,-795,0,1749056187,12580.948400849993,129.6214463100041,54283.61081736 2025-06-04,16:56:29.000,155,11077621,-795,0,1749056188,12580.645266899992,129.66374109000026,54283.485049200004 2025-06-04,16:56:30.000,155,11077672,-795,0,1749056189,12580.416232359996,129.91750976999901,54283.589856 2025-06-04,16:56:41.000,155,11077615,-795,0,1749056200,12580.38928712,127.21064384999772,54282.74441448 2025-06-04,16:56:42.000,155,11077644,-795,0,1749056201,12579.99858113999,127.57014948000142,54282.548775120005 2025-06-04,16:56:43.000,155,11077570,-795,0,1749056202,12579.560720989997,127.9014585900004,54282.31820016 2025-06-04,16:56:44.000,155,11077652,-795,0,1749056203,12579.378840619996,128.0494903200015,54282.33916152 2025-06-04,16:56:45.000,155,11077632,-795,0,1749056204,12579.351895380001,128.27506248000282,54282.34614864 2025-06-04,16:56:46.000,155,11077644,-795,0,1749056205,12579.298004899996,128.5217820300022,54282.2972388 2025-06-04,16:56:47.000,155,11077581,-795,0,1749056206,12579.392313240001,128.73325593000482,54282.56274936 2025-06-04,16:56:48.000,155,11077631,-795,0,1749056207,12579.601138849997,128.98702461000357,54282.478903920004 2025-06-04,16:56:49.000,155,11077622,-795,0,1749056208,12580.04573531,129.07866330000252,54282.478903920004 2025-06-04,16:56:50.000,155,11077607,-795,0,1749056209,12580.571167490001,129.29013719999784,54282.45794256 2025-06-04,16:56:51.000,155,11077656,-795,0,1749056210,12581.089863359994,129.56505327000195,54282.2273676 2025-06-04,16:56:52.000,155,11077623,-795,0,1749056211,12581.702867569991,129.8681658600035,54282.41601984 2025-06-04,16:56:53.000,155,11077663,-795,0,1749056212,12582.261981299998,130.22062236000056,54282.56973648001 2025-06-04,16:56:54.000,155,11077631,-795,0,1749056213,12582.67963251999,130.54488234000019,54282.63960768001 2025-06-04,16:56:55.000,155,11077564,-795,0,1749056214,12583.178119459997,130.82684754000366,54282.884156880005 2025-06-04,16:56:56.000,155,11077653,-795,0,1749056215,12583.83827783999,130.87619144999917,54282.90511824001 2025-06-04,16:56:57.000,155,11077569,-795,0,1749056216,12584.586008249993,130.71406145999936,54283.002937920006 2025-06-04,16:56:58.000,155,11077607,-795,0,1749056217,12585.401101759991,130.50258756000403,54283.24748712 2025-06-04,16:56:59.000,155,11077644,-795,0,1749056218,12586.07473275999,130.38275235000037,54283.16364168001 2025-06-04,16:57:00.000,155,11077651,-795,0,1749056219,12586.532801839996,130.18537671000377,54283.268448480005 2025-06-04,16:57:01.000,155,11077622,-795,0,1749056220,12586.842672099992,129.9527554200031,54283.23351288 2025-06-04,16:57:02.000,155,11077638,-795,0,1749056221,12587.27379593999,129.84701846999815,54283.5199848 2025-06-04,16:57:03.000,155,11077546,-795,0,1749056222,12587.630820369995,129.9527554200031,54283.96716048 2025-06-04,16:57:04.000,155,11077622,-795,0,1749056223,12587.907009080001,130.0020993299986,54284.0440188 2025-06-04,16:57:05.000,155,11077558,-795,0,1749056224,12588.115834689997,130.262917140004,54283.96716048 2025-06-04,16:57:06.000,155,11077593,-795,0,1749056225,12588.304451369993,130.5589805999989,54284.106902880005 2025-06-04,16:57:07.000,155,11077627,-795,0,1749056226,12588.412232329989,130.9678301399981,54283.92523776 2025-06-04,16:57:08.000,155,11077601,-795,0,1749056227,12588.54022222,131.39077794000332,54284.176774080006 2025-06-04,16:57:09.000,155,11077585,-795,0,1749056228,12588.526749599994,131.99700311999914,54284.288567999996 2025-06-04,16:57:10.000,155,11077660,-795,0,1749056229,12588.49306804999,132.51158961000328,54284.42132328 2025-06-04,16:57:11.000,155,11077568,-795,0,1749056230,12588.425704949994,133.03322522999952,54284.393374800005 2025-06-04,16:57:12.000,155,11077635,-795,0,1749056231,12588.290978749988,133.5407625900043,54284.561065680005 2025-06-04,16:57:13.000,155,11077626,-795,0,1749056232,12588.317923989998,134.07649646999926,54284.81958912001 2025-06-04,16:57:14.000,155,11077623,-795,0,1749056233,12588.459386499999,134.58403383000405,54285.03618984001 2025-06-04,16:57:15.000,155,11077636,-795,0,1749056234,12588.55369483999,135.16206249000243,54284.98029288 2025-06-04,16:57:16.000,155,11077625,-795,0,1749056235,12588.80293831,135.55681377000292,54285.0222156 2025-06-04,16:57:17.000,155,11077625,-795,0,1749056236,12589.193644289997,135.75418940999953,54285.09907392 2025-06-04,16:57:18.000,155,11077608,-795,0,1749056237,12589.67192229999,135.85992636000447,54285.30868752 2025-06-04,16:57:19.000,155,11077576,-795,0,1749056238,12590.01547410999,135.87402462000318,54285.39253296001 2025-06-04,16:57:20.000,155,11077618,-795,0,1749056239,12590.325344370001,135.94451592000405,54285.7209276 2025-06-04,16:57:21.000,155,11077641,-795,0,1749056240,12590.513961049997,136.20533373000217,54285.713940480004 2025-06-04,16:57:22.000,155,11077626,-795,0,1749056241,12591.01244798999,136.10664591000386,54285.81874728 2025-06-04,16:57:23.000,155,11077646,-795,0,1749056242,12591.524407550001,135.89517201000126,54286.1052192 2025-06-04,16:57:24.000,155,11077613,-795,0,1749056243,12592.224983789994,135.577961160001,54286.11220632001 2025-06-04,16:57:25.000,155,11077628,-795,0,1749056244,12592.939032649992,135.1691116200018,54286.15412904 2025-06-04,16:57:26.000,155,11077587,-795,0,1749056245,12593.63287257999,134.83075338000344,54286.2449616 2025-06-04,16:57:27.000,155,11077541,-795,0,1749056246,12594.232404169998,134.61223035000148,54286.189064640006 2025-06-04,16:57:28.000,155,11077585,-795,0,1749056247,12594.97339826999,134.38665819000016,54286.44758808001 2025-06-04,16:57:29.000,155,11077628,-795,0,1749056248,12595.78849177999,134.28797037000186,54286.66418880001 2025-06-04,16:57:30.000,155,11077640,-795,0,1749056249,12596.765256729988,134.12584038000205,54286.79694408 2025-06-04,16:57:31.000,155,11077603,-795,0,1749056250,12597.950847289998,133.94961213000352,54286.8039312 2025-06-04,16:57:32.000,155,11077572,-795,0,1749056251,12599.55408907,133.5760082400011,54286.85284104001 2025-06-04,16:57:33.000,155,11077627,-795,0,1749056252,12601.110176679991,133.09666740000102,54287.0135448 2025-06-04,16:57:34.000,155,11077640,-795,0,1749056253,12602.491120229992,132.68781786000181,54287.30001672 2025-06-04,16:57:35.000,155,11077585,-795,0,1749056254,12603.49483042,132.43404918000306,54287.50264320001 2025-06-04,16:57:36.000,155,11077614,-795,0,1749056255,12604.417704889995,132.3635578800022,54287.65635984 2025-06-04,16:57:37.000,155,11077548,-795,0,1749056256,12605.050918029992,132.5750317800048,54288.06859992 2025-06-04,16:57:38.000,155,11077642,-795,0,1749056257,12605.616768069995,132.8358495900029,54288.4459044 2025-06-04,16:57:39.000,155,11077630,-795,0,1749056258,12606.007474049991,133.11076565999974,54288.61359528 2025-06-04,16:57:40.000,155,11077673,-795,0,1749056259,12606.357762170002,133.2940430400049,54288.77429904001 2025-06-04,16:57:41.000,155,11077602,-795,0,1749056260,12606.485752059998,133.49846781000088,54288.86513160001 2025-06-04,16:57:42.000,155,11077610,-795,0,1749056261,12606.586796709998,133.5760082400011,54289.12365504 2025-06-04,16:57:43.000,155,11077587,-795,0,1749056262,12606.687841359999,133.56895911000174,54289.3891656 2025-06-04,16:57:44.000,155,11077643,-795,0,1749056263,12606.856249109995,133.60420475999854,54289.689611760004 2025-06-04,16:57:45.000,155,11077641,-795,0,1749056264,12606.957293759995,133.6605978000007,54290.13678744001 2025-06-04,16:57:46.000,155,11077653,-795,0,1749056265,12607.280636639996,133.66764693000005,54290.38832376 2025-06-04,16:57:47.000,155,11077669,-795,0,1749056266,12607.502934869997,133.66764693000005,54290.62588584 2025-06-04,16:57:48.000,155,11077611,-795,0,1749056267,12607.893640849994,133.6605978000007,54291.031138800005 2025-06-04,16:57:49.000,155,11077615,-795,0,1749056268,12608.22372003999,133.56190998000238,54291.031138800005 2025-06-04,16:57:50.000,155,11077600,-795,0,1749056269,12608.634634950002,133.32223956000234,54291.31062360001 2025-06-04,16:57:51.000,155,11077609,-795,0,1749056270,12608.944505209998,132.969783059998,54291.28966224001 2025-06-04,16:57:52.000,155,11077639,-795,0,1749056271,12609.44972846,132.51158961000328,54291.67395384001 2025-06-04,16:57:53.000,155,11077602,-795,0,1749056272,12609.833698130002,132.0181505100045,54291.96042576001 2025-06-04,16:57:54.000,155,11077687,-795,0,1749056273,12610.31871244999,131.46126924000419,54292.442537040006 2025-06-04,16:57:55.000,155,11077613,-795,0,1749056274,12610.736363669996,130.92553536000196,54292.71503472 2025-06-04,16:57:56.000,155,11077594,-795,0,1749056275,12611.079915479997,130.4250471300038,54292.91766120001 2025-06-04,16:57:57.000,155,11077587,-795,0,1749056276,12611.356104189988,129.9034115100003,54293.10631344001 2025-06-04,16:57:58.000,155,11077646,-795,0,1749056277,12611.652501829994,129.34653024,54293.211120240005 2025-06-04,16:57:59.000,155,11077567,-795,0,1749056278,12611.854591129995,128.81079635999777,54293.329901280005 2025-06-04,16:58:00.000,155,11077621,-795,0,1749056279,12612.110570910001,128.14112901000044,54293.448682320006 2025-06-04,16:58:01.000,155,11077648,-795,0,1749056280,12612.278978659997,127.40097036000225,54293.5115664 2025-06-04,16:58:02.000,155,11077627,-795,0,1749056281,12612.481067959998,126.44933781000145,54293.88887088 2025-06-04,16:58:03.000,155,11077593,-795,0,1749056282,12612.636003089989,125.54000004000409,54294.13342008 2025-06-04,16:58:04.000,155,11077628,-795,0,1749056283,12612.811147149994,124.68000618000224,54294.39893064001 2025-06-04,16:58:05.000,155,11077579,-795,0,1749056284,12612.743784049999,123.79886493000231,54294.48277608 2025-06-04,16:58:06.000,155,11077616,-795,0,1749056285,12612.804410839999,122.96001845999854,54294.37098216 2025-06-04,16:58:07.000,155,11077620,-795,0,1749056286,12612.763992979999,122.17756503000419,54294.384956400005 2025-06-04,16:58:08.000,155,11077620,-795,0,1749056287,12612.8448287,121.36691507999785,54294.5596344 2025-06-04,16:58:09.000,155,11077599,-795,0,1749056288,12612.851565009994,120.5844616500035,54294.76226088001 2025-06-04,16:58:10.000,155,11077635,-795,0,1749056289,12612.77746559999,119.80200822000188,54294.99982296001 2025-06-04,16:58:11.000,155,11077596,-795,0,1749056290,12612.501276889998,119.2592252100003,54295.18148808 2025-06-04,16:58:12.000,155,11077599,-795,0,1749056291,12612.292451280002,118.89971958000388,54295.45398576001 2025-06-04,16:58:13.000,155,11077623,-795,0,1749056292,12611.915217919995,118.6670982900032,54295.46796 2025-06-04,16:58:14.000,155,11077602,-795,0,1749056293,12611.60534766,118.8010317599983,54295.677573600005 2025-06-04,16:58:15.000,155,11077618,-795,0,1749056294,12611.282004779998,118.98430914000346,54295.796354640006 2025-06-04,16:58:16.000,155,11077615,-795,0,1749056295,12611.059706549997,119.16053739000199,54295.81032888 2025-06-04,16:58:17.000,155,11077605,-795,0,1749056296,12610.972134520001,119.18168478000007,54296.00596824001 2025-06-04,16:58:18.000,155,11077632,-795,0,1749056297,12611.046233929992,119.12529173999792,54296.25051744001 2025-06-04,16:58:19.000,155,11077617,-795,0,1749056298,12610.898035109996,118.99135827000282,54296.690706 2025-06-04,16:58:20.000,155,11077610,-795,0,1749056299,12610.891298800001,118.85742480000044,54296.91429384 2025-06-04,16:58:21.000,155,11077590,-795,0,1749056300,12610.58816485,118.6670982900032,54297.0051264 2025-06-04,16:58:22.000,155,11077586,-795,0,1749056301,12610.264821969999,118.56841047000489,54297.13089456001 2025-06-04,16:58:23.000,155,11077563,-795,0,1749056302,12609.901061229997,118.51201743000274,54297.20775288001 2025-06-04,16:58:24.000,155,11077654,-795,0,1749056303,12609.698971929996,118.49791917000402,54297.32653392001 2025-06-04,16:58:25.000,155,11077659,-795,0,1749056304,12609.59119097,118.39218221999909,54297.59204448001 2025-06-04,16:58:26.000,155,11077608,-795,0,1749056305,12609.38236535999,118.35693657000229,54297.65492856 2025-06-04,16:58:27.000,155,11077609,-795,0,1749056306,12609.112912959994,118.34283831000357,54298.06716864001 2025-06-04,16:58:28.000,155,11077623,-795,0,1749056307,12608.870405799993,118.34283831000357,54298.22088528 2025-06-04,16:58:29.000,155,11077648,-795,0,1749056308,12608.580744469997,118.4203787400038,54298.40255040001 2025-06-04,16:58:30.000,155,11077613,-795,0,1749056309,12608.331501,118.49087004000467,54298.42351176 2025-06-04,16:58:31.000,155,11077644,-795,0,1749056310,12608.035103359995,118.58250873000361,54298.03223304 2025-06-04,16:58:32.000,155,11077628,-795,0,1749056311,12607.92058608999,118.65300003000448,54298.15101408 2025-06-04,16:58:33.000,155,11077598,-795,0,1749056312,12607.799332509989,118.63890176999848,54298.2977436 2025-06-04,16:58:34.000,155,11077645,-795,0,1749056313,12607.725233099998,118.57545960000425,54298.31870496 2025-06-04,16:58:35.000,155,11077616,-795,0,1749056314,12607.698287859988,118.34283831000357,54298.44447312 2025-06-04,16:58:36.000,155,11077628,-795,0,1749056315,12607.644397379998,118.19480658000248,54298.793829120004 2025-06-04,16:58:37.000,155,11077626,-795,0,1749056316,12607.415362840002,118.14546266999969,54298.76588064001 2025-06-04,16:58:38.000,155,11077648,-795,0,1749056317,12607.240218779996,118.10316789000353,54298.80780336001 2025-06-04,16:58:39.000,155,11077607,-795,0,1749056318,12606.997711619995,118.13841354000033,54298.7519064 2025-06-04,16:58:40.000,155,11077653,-795,0,1749056319,12606.74173183999,118.05382398000074,54298.59120264 2025-06-04,16:58:41.000,155,11077619,-795,0,1749056320,12606.479015749988,117.92693963999773,54298.47242160001 2025-06-04,16:58:42.000,155,11077632,-795,0,1749056321,12606.290399069992,117.70136748000368,54298.57024128001 2025-06-04,16:58:43.000,155,11077626,-795,0,1749056322,12606.068100839992,117.468746190003,54298.56325416 2025-06-04,16:58:44.000,155,11077609,-795,0,1749056323,12605.980528809996,117.16563360000146,54298.863700320006 2025-06-04,16:58:45.000,155,11077655,-795,0,1749056324,12605.78517581999,116.88366839999799,54298.84972608 2025-06-04,16:58:46.000,155,11077635,-795,0,1749056325,12605.61003176,116.60875233000115,54298.94055864 2025-06-04,16:58:47.000,155,11077579,-795,0,1749056326,12605.347315669998,116.29154148000089,54298.8217776 2025-06-04,16:58:48.000,155,11077631,-795,0,1749056327,12605.131753749993,115.98842888999934,54298.528318560006 2025-06-04,16:58:49.000,155,11077597,-795,0,1749056328,12604.889246589992,115.57957935000013,54298.31870496 2025-06-04,16:58:50.000,155,11077612,-795,0,1749056329,12604.660212049996,115.14253329000348,54298.290756480004 2025-06-04,16:58:51.000,155,11077603,-795,0,1749056330,12604.40423226999,114.747782010003,54298.2278724 2025-06-04,16:58:52.000,155,11077589,-795,0,1749056331,12604.42444119999,114.22614638999949,54298.507357200004 2025-06-04,16:58:53.000,155,11077628,-795,0,1749056332,12604.68715728999,113.75385467999877,54298.5422928 2025-06-04,16:58:54.000,155,11077615,-795,0,1749056333,12604.869037659992,113.38025079000363,54298.52133144001 2025-06-04,16:58:55.000,155,11077566,-795,0,1749056334,12604.842092419996,113.08418733000144,54298.51434432 2025-06-04,16:58:56.000,155,11077625,-795,0,1749056335,12604.66694835999,112.71763256999839,54298.13005272 2025-06-04,16:58:57.000,155,11077569,-795,0,1749056336,12604.397495959995,112.39337258999876,54298.04620728001 2025-06-04,16:58:58.000,155,11077541,-795,0,1749056337,12604.087625699998,112.06911260999914,54297.87152928 2025-06-04,16:58:59.000,155,11077610,-795,0,1749056338,12604.006789979998,111.8294421899991,54298.10909136 2025-06-04,16:59:00.000,155,11077612,-795,0,1749056339,12603.838382230002,111.61091916000441,54298.241846640005 2025-06-04,16:59:01.000,155,11077607,-795,0,1749056340,12603.643029239996,111.42764177999925,54298.1580012 2025-06-04,16:59:02.000,155,11077640,-795,0,1749056341,12603.562193519996,111.2725609199988,54298.13703984001 2025-06-04,16:59:03.000,155,11077609,-795,0,1749056342,12603.380313149995,111.11748005999834,54297.913452 2025-06-04,16:59:04.000,155,11077648,-795,0,1749056343,12603.501566729996,111.04698876000475,54297.857555040006 2025-06-04,16:59:05.000,155,11077655,-795,0,1749056344,12603.46788517999,110.95535006999853,54297.75274824 2025-06-04,16:59:06.000,155,11077629,-795,0,1749056345,12603.51503935,110.79322007999872,54297.71082552001 2025-06-04,16:59:07.000,155,11077616,-795,0,1749056346,12603.51503935,110.82141660000343,54297.73178688001 2025-06-04,16:59:08.000,155,11077608,-795,0,1749056347,12603.568929829991,110.82141660000343,54297.808645200006 2025-06-04,16:59:09.000,155,11077645,-795,0,1749056348,12603.595875070001,110.9271535500011,54298.004284560004 2025-06-04,16:59:10.000,155,11077625,-795,0,1749056349,12603.818173300002,111.03289049999876,54297.88550352 2025-06-04,16:59:11.000,155,11077659,-795,0,1749056350,12603.892272709993,111.11043092999898,54297.67588992 2025-06-04,16:59:12.000,155,11077628,-795,0,1749056351,12604.121307249989,111.1245291899977,54297.74576112 2025-06-04,16:59:13.000,155,11077601,-795,0,1749056352,12604.35034179,111.1386274500037,54297.54313464001 2025-06-04,16:59:14.000,155,11077602,-795,0,1749056353,12604.52548584999,111.13157832000434,54297.39640512001 2025-06-04,16:59:15.000,155,11077636,-795,0,1749056354,12604.720838839996,111.2725609199988,54297.43134072 2025-06-04,16:59:16.000,155,11077584,-795,0,1749056355,12605.125017439997,111.28665918000479,54297.57807024 2025-06-04,16:59:17.000,155,11077591,-795,0,1749056356,12605.616768069995,111.19502048999857,54297.82960656001 2025-06-04,16:59:18.000,155,11077623,-795,0,1749056357,12606.142200249997,111.00469398000132,54297.80165808001 2025-06-04,16:59:19.000,155,11077592,-795,0,1749056358,12606.586796709998,110.75797443000192,54297.93441336 2025-06-04,16:59:20.000,155,11077625,-795,0,1749056359,12606.896666969995,110.47600922999845,54297.93441336 2025-06-04,16:59:21.000,155,11077650,-795,0,1749056360,12607.08528364999,110.04601230000117,54297.61300584001 2025-06-04,16:59:22.000,155,11077660,-795,0,1749056361,12607.294109260001,109.59486797999853,54297.72479976 2025-06-04,16:59:23.000,155,11077628,-795,0,1749056362,12607.395153910002,109.18601843999932,54297.738774000005 2025-06-04,16:59:24.000,155,11077648,-795,0,1749056363,12607.502934869997,108.74192325000331,54297.82960656001 2025-06-04,16:59:25.000,155,11077614,-795,0,1749056364,12607.570297969993,108.19914024000173,54297.92742624001 2025-06-04,16:59:26.000,155,11077623,-795,0,1749056365,12607.684815239998,107.50127636999969,54297.99031032 2025-06-04,16:59:27.000,155,11077639,-795,0,1749056366,12607.698287859988,106.69767554999999,54297.857555040006 2025-06-04,16:59:28.000,155,11077641,-795,0,1749056367,12607.637661070003,106.04210646000138,54297.7038384 2025-06-04,16:59:29.000,155,11077627,-795,0,1749056368,12607.523143799997,105.59096213999874,54297.473263440006 2025-06-04,16:59:30.000,155,11077605,-795,0,1749056369,12607.428835459992,105.33719345999998,54297.34050816 2025-06-04,16:59:31.000,155,11077621,-795,0,1749056370,12607.482725939997,105.03408086999843,54297.165830160004 2025-06-04,16:59:32.000,155,11077633,-795,0,1749056371,12607.947531329999,104.64637872000458,54297.22172712 2025-06-04,16:59:33.000,155,11077638,-795,0,1749056372,12608.560535539997,103.96966224000062,54297.333521040004 2025-06-04,16:59:34.000,155,11077622,-795,0,1749056373,12608.971450449993,103.25770010999986,54297.49422480001 2025-06-04,16:59:35.000,155,11077603,-795,0,1749056374,12609.032077239994,102.66557319000276,54297.29858544001 2025-06-04,16:59:36.000,155,11077636,-795,0,1749056375,12608.877142109988,102.4470501600008,54297.21474 2025-06-04,16:59:37.000,155,11077614,-795,0,1749056376,12608.594217090002,102.31311668999842,54297.12390744 2025-06-04,16:59:38.000,155,11077626,-795,0,1749056377,12608.39212779,102.35541147000185,54296.91429384 2025-06-04,16:59:39.000,155,11077612,-795,0,1749056378,12608.14288431999,102.36246060000121,54296.90730672 2025-06-04,16:59:40.000,155,11077595,-795,0,1749056379,12608.02836705,102.46819754999888,54296.683718880005 2025-06-04,16:59:41.000,155,11077606,-795,0,1749056380,12608.075521219995,102.4470501600008,54296.65577040001 2025-06-04,16:59:42.000,155,11077583,-795,0,1749056381,12608.26413789999,102.40475538000464,54296.82346128001 2025-06-04,16:59:43.000,155,11077634,-795,0,1749056382,12608.486436129991,102.33426408000378,54296.90730672 2025-06-04,16:59:44.000,155,11077636,-795,0,1749056383,12608.681789119997,102.14393756999925,54296.851409760005 2025-06-04,16:59:45.000,155,11077626,-795,0,1749056384,12608.944505209998,101.98180757999944,54296.88634536 2025-06-04,16:59:46.000,155,11077643,-795,0,1749056385,12608.951241519993,101.86902150000242,54296.25750456 2025-06-04,16:59:47.000,155,11077610,-795,0,1749056386,12609.079231409989,101.74918628999876,54296.564937840005 2025-06-04,16:59:48.000,155,11077663,-795,0,1749056387,12609.018604619989,101.7068915100026,54296.683718880005 2025-06-04,16:59:49.000,155,11077624,-795,0,1749056388,12609.052286169994,101.68574412000453,54296.69769312 2025-06-04,16:59:50.000,155,11077607,-795,0,1749056389,12609.18701237,101.6786949899979,54296.77455144001 2025-06-04,16:59:51.000,155,11077658,-795,0,1749056390,12609.24763916,101.65754759999982,54296.634809040006 2025-06-04,16:59:52.000,155,11077629,-795,0,1749056391,12609.53056418,101.50951586999872,54296.71166736 2025-06-04,16:59:53.000,155,11077635,-795,0,1749056392,12609.860643369997,101.33328762000019,54296.72564160001 2025-06-04,16:59:54.000,155,11077655,-795,0,1749056393,12610.015578500002,101.21345241000381,54296.42519544 2025-06-04,16:59:55.000,155,11077616,-795,0,1749056394,12610.311976139994,101.32623849000083,54296.564937840005 2025-06-04,16:59:56.000,155,11077615,-795,0,1749056395,12610.386075549999,101.55885978000151,54296.613847680004 2025-06-04,16:59:57.000,155,11077610,-795,0,1749056396,12610.365866619999,101.8549232400037,54296.59987344 2025-06-04,16:59:58.000,155,11077617,-795,0,1749056397,12610.278294589989,102.2990184299997,54296.53698936001 2025-06-04,16:59:59.000,155,11077552,-795,0,1749056398,12610.136832079988,102.5950818900019,54296.77455144001 2025-06-04,17:00:00.000,155,11077610,-795,0,1749056399,12609.961688019997,102.86999795999873,54296.74660296 2025-06-04,17:00:01.000,155,11077603,-795,0,1749056400,12609.833698130002,102.95458751999831,54296.564937840005 2025-06-04,17:00:02.000,155,11077658,-795,0,1749056401,12609.773071340001,102.93344013000024,54296.66974464 2025-06-04,17:00:03.000,155,11077629,-795,0,1749056402,12609.725917169992,102.95458751999831,54296.55795072001 2025-06-04,17:00:04.000,155,11077629,-795,0,1749056403,12609.6113999,102.91934187000152,54296.60686056001 2025-06-04,17:00:05.000,155,11077617,-795,0,1749056404,12609.53056418,102.9404892599996,54296.66974464 2025-06-04,17:00:06.000,155,11077640,-795,0,1749056405,12609.355420119995,103.18015967999963,54296.64179616 2025-06-04,17:00:07.000,155,11077578,-795,0,1749056406,12609.294793329995,103.39163358000224,54296.75359008001 2025-06-04,17:00:08.000,155,11077548,-795,0,1749056407,12609.315002259995,103.79343399000209,54296.88634536 2025-06-04,17:00:09.000,155,11077562,-795,0,1749056408,12609.40257428999,104.17408701000386,54296.83743552 2025-06-04,17:00:10.000,155,11077602,-795,0,1749056409,12609.456464769995,104.59703481000179,54296.85839688 2025-06-04,17:00:11.000,155,11077631,-795,0,1749056410,12609.52382786999,104.89309827000397,54296.64878328 2025-06-04,17:00:12.000,155,11077614,-795,0,1749056411,12609.577718349996,105.14686695000273,54296.64878328 2025-06-04,17:00:13.000,155,11077615,-795,0,1749056412,12609.752862410001,105.42178301999957,54296.92128096001 2025-06-04,17:00:14.000,155,11077590,-795,0,1749056413,12609.800016579997,105.80243604000134,54297.0051264 2025-06-04,17:00:15.000,155,11077621,-795,0,1749056414,12609.739389789996,106.21833470999991,54297.12390744 2025-06-04,17:00:16.000,155,11077622,-795,0,1749056415,12609.766335029992,106.69767554999999,54297.15185592 2025-06-04,17:00:17.000,155,11077628,-795,0,1749056416,12609.806752889992,107.26160594999965,54297.29858544001 2025-06-04,17:00:18.000,155,11077579,-795,0,1749056417,12609.806752889992,107.85373287000402,54297.3195468 2025-06-04,17:00:19.000,155,11077621,-795,0,1749056418,12609.880852299997,108.54454760999943,54297.04704912 2025-06-04,17:00:20.000,155,11077594,-795,0,1749056419,12610.002105879998,109.20716583000467,54297.29858544001 2025-06-04,17:00:21.000,155,11077609,-795,0,1749056420,12610.143568389998,109.89798057000007,54297.20775288001 2025-06-04,17:00:22.000,155,11077641,-795,0,1749056421,12610.41975709999,110.53945139999996,54297.305572560006 2025-06-04,17:00:23.000,155,11077574,-795,0,1749056422,12610.68247318999,111.04698876000475,54297.571083120005 2025-06-04,17:00:24.000,155,11077586,-795,0,1749056423,12610.992343450001,111.54042786000355,54297.72479976 2025-06-04,17:00:25.000,155,11077601,-795,0,1749056424,12611.342631569998,111.99862130999827,54297.906464880005 2025-06-04,17:00:26.000,155,11077618,-795,0,1749056425,12611.59861134999,112.47796214999835,54297.78069672001 2025-06-04,17:00:27.000,155,11077632,-795,0,1749056426,12612.002789949991,112.92910647000099,54297.906464880005 2025-06-04,17:00:28.000,155,11077593,-795,0,1749056427,12612.501276889998,113.26746470999933,54298.01127168 2025-06-04,17:00:29.000,155,11077635,-795,0,1749056428,12612.93913703999,113.55647904000216,54298.11607848001 2025-06-04,17:00:30.000,155,11077621,-795,0,1749056429,12613.14796265,113.93008293000457,54298.35364056001 2025-06-04,17:00:31.000,155,11077625,-795,0,1749056430,12613.235534679996,114.34598160000314,54298.32569208 2025-06-04,17:00:32.000,155,11077644,-795,0,1749056431,12613.323106709991,114.75483114000235,54298.77286776 2025-06-04,17:00:33.000,155,11077626,-795,0,1749056432,12613.316370399996,115.19892632999836,54298.90562304001 2025-06-04,17:00:34.000,155,11077603,-795,0,1749056433,12613.350051950001,115.56548109000141,54299.11523664 2025-06-04,17:00:35.000,155,11077657,-795,0,1749056434,12613.336579329996,115.85449542000424,54299.26895328001 2025-06-04,17:00:36.000,155,11077615,-795,0,1749056435,12613.383733499992,116.13646062000043,54299.150172240006 2025-06-04,17:00:37.000,155,11077641,-795,0,1749056436,12613.498250769997,116.33383626000432,54299.366772960006 2025-06-04,17:00:38.000,155,11077616,-795,0,1749056437,12613.646449589993,116.51711364000221,54299.57638656001 2025-06-04,17:00:39.000,155,11077572,-795,0,1749056438,12613.835066269989,116.55940841999836,54299.62529640001 2025-06-04,17:00:40.000,155,11077582,-795,0,1749056439,12613.99673770999,116.67219450000266,54299.89779408 2025-06-04,17:00:41.000,155,11077626,-795,0,1749056440,12614.14493653,116.84842275000119,54299.93971680001 2025-06-04,17:00:42.000,155,11077641,-795,0,1749056441,12614.38744369,117.01760187000036,54300.10740768001 2025-06-04,17:00:43.000,155,11077640,-795,0,1749056442,12614.724259189992,117.24317403000168,54300.156317520006 2025-06-04,17:00:44.000,155,11077634,-795,0,1749056443,12615.189064579994,117.47579532000236,54300.12836904001 2025-06-04,17:00:45.000,155,11077623,-795,0,1749056444,12615.701024139991,117.5674340100013,54300.19824024001 2025-06-04,17:00:46.000,155,11077548,-795,0,1749056445,12616.179302149998,117.58858139999938,54300.33099552 2025-06-04,17:00:47.000,155,11077578,-795,0,1749056446,12616.62389861,117.58858139999938,54300.19824024001 2025-06-04,17:00:48.000,155,11077595,-795,0,1749056447,12617.014604589996,117.60972879000474,54300.37990536 2025-06-04,17:00:49.000,155,11077619,-795,0,1749056448,12617.236902819997,117.63792531000217,54300.77817120001 2025-06-04,17:00:50.000,155,11077644,-795,0,1749056449,12617.492882599989,117.59563052999874,54300.78515832 2025-06-04,17:00:51.000,155,11077643,-795,0,1749056450,12617.68149928,117.58858139999938,54300.84804240001 2025-06-04,17:00:52.000,155,11077628,-795,0,1749056451,12617.98463323,117.52513922999788,54301.07163024 2025-06-04,17:00:53.000,155,11077646,-795,0,1749056452,12618.314712419997,117.44054966999829,54300.98079768 2025-06-04,17:00:54.000,155,11077575,-795,0,1749056453,12618.644791609993,117.27137054999912,54301.23932112 2025-06-04,17:00:55.000,155,11077548,-795,0,1749056454,12618.85361721999,117.02465099999972,54301.260282480005 2025-06-04,17:00:56.000,155,11077622,-795,0,1749056455,12618.96139818,116.87661926999863,54301.407012 2025-06-04,17:00:57.000,155,11077537,-795,0,1749056456,12618.90077139,116.77088232000096,54301.55374152 2025-06-04,17:00:58.000,155,11077646,-795,0,1749056457,12618.947925559994,116.7003910200001,54301.77034224 2025-06-04,17:00:59.000,155,11077617,-795,0,1749056458,12618.90077139,116.70744014999946,54301.77034224 2025-06-04,17:01:00.000,155,11077661,-795,0,1749056459,12618.927716629994,116.77793145000032,54302.098736880005 2025-06-04,17:01:01.000,155,11077600,-795,0,1749056460,12618.860353529999,116.7990788399984,54301.94502024 2025-06-04,17:01:02.000,155,11077597,-795,0,1749056461,12618.90077139,116.82727536000311,54302.00091720001 2025-06-04,17:01:03.000,155,11077590,-795,0,1749056462,12619.069179139995,116.7003910200001,54302.11969824001 2025-06-04,17:01:04.000,155,11077605,-795,0,1749056463,12619.30494999,116.44662234000134,54302.280402 2025-06-04,17:01:05.000,155,11077627,-795,0,1749056464,12619.668710730002,116.13646062000043,54302.34328608 2025-06-04,17:01:06.000,155,11077590,-795,0,1749056465,12619.958372059999,115.6853162999978,54302.66469360001 2025-06-04,17:01:07.000,155,11077585,-795,0,1749056466,12620.349078039995,115.24122111000179,54302.72757768 2025-06-04,17:01:08.000,155,11077642,-795,0,1749056467,12620.982291179993,114.83237157000258,54303.0140496 2025-06-04,17:01:09.000,155,11077623,-795,0,1749056468,12621.6020317,114.26844117000292,54303.13283064 2025-06-04,17:01:10.000,155,11077598,-795,0,1749056469,12622.167881740002,113.73975642000005,54303.035010960004 2025-06-04,17:01:11.000,155,11077538,-795,0,1749056470,12622.59900558,113.14058037000359,54302.92321704 2025-06-04,17:01:12.000,155,11077596,-795,0,1749056471,12622.996447869991,112.52730606000114,54303.14680488001 2025-06-04,17:01:13.000,155,11077534,-795,0,1749056472,12623.265900270002,111.91403174999868,54303.23763744 2025-06-04,17:01:14.000,155,11077633,-795,0,1749056473,12623.400626469993,111.3360030900003,54303.60096768001 2025-06-04,17:01:15.000,155,11077597,-795,0,1749056474,12623.414099089998,110.75797443000192,54303.873465360004 2025-06-04,17:01:16.000,155,11077594,-755,0,1749056475,12623.292845509997,110.15879837999819,54303.88743960001 2025-06-04,17:01:17.000,155,11077612,-795,0,1749056476,12623.016656799991,109.57372059000045,54303.9223752 2025-06-04,17:01:18.000,155,11077664,-795,0,1749056477,12622.80109488,108.94634801999928,54303.852504 2025-06-04,17:01:19.000,155,11077598,-795,0,1749056478,12622.450806759989,108.52340022000135,54303.873465360004 2025-06-04,17:01:20.000,155,11077645,-795,0,1749056479,12622.006210300002,108.17094372000429,54303.95032368 2025-06-04,17:01:21.000,155,11077637,-795,0,1749056480,12621.53466859999,107.9101259099989,54303.76865856001 2025-06-04,17:01:22.000,155,11077637,-795,0,1749056481,12621.238270959999,107.61406245000398,54303.943336560005 2025-06-04,17:01:23.000,155,11077635,-795,0,1749056482,12620.928400700002,107.40258855000138,54304.0970532 2025-06-04,17:01:24.000,155,11077620,-795,0,1749056483,12620.746520330002,107.19111464999878,54304.33461528 2025-06-04,17:01:25.000,155,11077596,-795,0,1749056484,12620.632003059996,107.01488640000025,54304.34858952001 2025-06-04,17:01:26.000,155,11077646,-795,0,1749056485,12620.39623220999,106.99373901000217,54304.21583424 2025-06-04,17:01:27.000,155,11077547,-795,0,1749056486,12620.16046136,107.05718118000368,54303.98525928001 2025-06-04,17:01:28.000,155,11077533,-795,0,1749056487,12620.012262539989,107.2193111700035,54304.062117600006 2025-06-04,17:01:29.000,155,11077629,-795,0,1749056488,12619.803436929993,107.5153746299984,54304.208847120004 2025-06-04,17:01:30.000,155,11077594,-795,0,1749056489,12619.614820249997,107.84668374000466,54304.26474408 2025-06-04,17:01:31.000,155,11077581,-795,0,1749056490,12619.20390534,108.29077893000067,54304.34160240001 2025-06-04,17:01:32.000,155,11077599,-795,0,1749056491,12618.860353529999,108.81946368000354,54304.57916448 2025-06-04,17:01:33.000,155,11077575,-795,0,1749056492,12618.584164819993,109.3833940800032,54304.70493264001 2025-06-04,17:01:34.000,155,11077607,-795,0,1749056493,12618.227140390001,110.08125794999796,54304.57916448 2025-06-04,17:01:35.000,155,11077559,-795,0,1749056494,12617.82296179,110.71567964999849,54304.63506144001 2025-06-04,17:01:36.000,155,11077630,-795,0,1749056495,12617.412046879988,111.31485570000223,54304.52326752 2025-06-04,17:01:37.000,155,11077592,-795,0,1749056496,12617.162803409992,111.81534393000038,54304.6210872 2025-06-04,17:01:38.000,155,11077655,-795,0,1749056497,12616.994395659996,112.26648825000302,54304.781790960005 2025-06-04,17:01:39.000,155,11077610,-795,0,1749056498,12616.86640577,112.70353430999967,54305.07525 2025-06-04,17:01:40.000,155,11077600,-795,0,1749056499,12616.66431647,113.12648211000487,54305.04031440001 2025-06-04,17:01:42.000,155,11077603,-795,0,1749056501,12616.731679569995,113.75385467999877,54305.235953760006 2025-06-04,17:01:43.000,155,11077588,-795,0,1749056502,12616.74515219,114.06401639999967,54305.22896664001 2025-06-04,17:01:44.000,155,11077574,-795,0,1749056503,12616.62389861,114.29663769000035,54305.25691512001 2025-06-04,17:01:45.000,155,11077631,-795,0,1749056504,12616.47569978999,114.55040636999911,54305.27088936 2025-06-04,17:01:46.000,155,11077617,-795,0,1749056505,12616.246665249993,114.83942070000194,54305.249928 2025-06-04,17:01:47.000,155,11077621,-795,0,1749056506,12615.990685470002,115.14958242000284,54305.49447720001 2025-06-04,17:01:48.000,155,11077592,-795,0,1749056507,12615.734705689996,115.47384240000247,54305.683129439996 2025-06-04,17:01:49.000,155,11077621,-795,0,1749056508,12615.38441757,115.7487584699993,54305.80889760001 2025-06-04,17:01:50.000,155,11077589,-795,0,1749056509,12615.034129449989,115.90383932999976,54305.89973016001 2025-06-04,17:01:51.000,155,11077539,-795,0,1749056510,12614.677105019997,115.91793758999847,54305.67614232 2025-06-04,17:01:52.000,155,11077615,-795,0,1749056511,12614.36723476,115.69941456000379,54305.599284 2025-06-04,17:01:53.000,155,11077663,-795,0,1749056512,12614.23924486999,115.24827024000115,54305.69011656001 2025-06-04,17:01:54.000,155,11077577,-795,0,1749056513,12614.15840914999,114.71958548999828,54305.7040908 2025-06-04,17:01:55.000,155,11077636,-795,0,1749056514,12614.091046049994,114.16975335000461,54305.74601352 2025-06-04,17:01:56.000,155,11077595,-795,0,1749056515,12614.19882700999,113.40844731000107,54306.053446800004 2025-06-04,17:01:57.000,155,11077615,-795,0,1749056516,12614.17861807999,112.70353430999967,54306.06043392 2025-06-04,17:01:58.000,155,11077609,-795,0,1749056517,12614.28639904,111.95632653000212,54306.01152408 2025-06-04,17:01:59.000,155,11077582,-795,0,1749056518,12614.17861807999,111.20206961999793,54305.58530976 2025-06-04,17:02:00.000,155,11077603,-795,0,1749056519,12614.333553209995,110.54650052999932,54305.53639992 2025-06-04,17:02:01.000,155,11077574,-795,0,1749056520,12614.32008058999,109.84158752999792,54305.37569616001 2025-06-04,17:02:02.000,155,11077610,-795,0,1749056521,12614.32008058999,109.19306756999868,54305.35473480001 2025-06-04,17:02:03.000,155,11077643,-795,0,1749056522,12614.19882700999,108.58684239000286,54305.284863600005 2025-06-04,17:02:04.000,155,11077620,-795,0,1749056523,12614.11799128999,108.02996112000255,54305.47351584001 2025-06-04,17:02:05.000,155,11077630,-795,0,1749056524,12614.09778235999,107.48717811000097,54305.39665752001 2025-06-04,17:02:06.000,155,11077608,-795,0,1749056525,12614.08430974,106.89505119000387,54305.34774768001 2025-06-04,17:02:07.000,155,11077543,-795,0,1749056526,12614.21903593999,106.39456295999844,54305.10319848 2025-06-04,17:02:08.000,155,11077584,-795,0,1749056527,12614.36723476,105.74604299999919,54304.711919760004 2025-06-04,17:02:09.000,155,11077569,-795,0,1749056528,12614.636687159997,105.01293348000036,54304.711919760004 2025-06-04,17:02:10.000,155,11077603,-795,0,1749056529,12614.993711589988,104.31506960999832,54304.70493264001 2025-06-04,17:02:11.000,155,11077640,-795,0,1749056530,12615.182328269999,103.72294269000122,54304.614100080005 2025-06-04,17:02:12.000,155,11077602,-795,0,1749056531,12615.155383029989,103.19425793999835,54304.62807432 2025-06-04,17:02:13.000,155,11077612,-795,0,1749056532,12615.054338379989,102.76426101000106,54304.59313872 2025-06-04,17:02:14.000,155,11077612,-795,0,1749056533,12614.845512769993,102.52459059000103,54304.50230616 2025-06-04,17:02:15.000,155,11077527,-795,0,1749056534,12614.596269299996,102.38360798999929,54304.25775696 2025-06-04,17:02:16.000,155,11077576,-795,0,1749056535,12614.38744369,102.24262539000483,54303.99923352 2025-06-04,17:02:17.000,155,11077622,-795,0,1749056536,12614.30660797,101.98180757999944,54303.73372296 2025-06-04,17:02:18.000,155,11077625,-795,0,1749056537,12614.252717489995,101.65049847000046,54303.538083600004 2025-06-04,17:02:19.000,155,11077636,-795,0,1749056538,12614.501960959991,101.12181372000487,54303.79660704001 2025-06-04,17:02:20.000,155,11077603,-795,0,1749056539,12614.818567529997,100.33936029000324,54303.73372296 2025-06-04,17:02:21.000,155,11077618,-795,0,1749056540,12615.148646719994,99.45116991000396,54303.7826328 2025-06-04,17:02:22.000,155,11077649,-795,0,1749056541,12615.35747232999,98.59822518000146,54303.5730192 2025-06-04,17:02:23.000,155,11077585,-795,0,1749056542,12615.55956162999,97.79462436000176,54303.55205784001 2025-06-04,17:02:24.000,155,11077578,-795,0,1749056543,12615.66734259,97.19544830999803,54303.38436696001 2025-06-04,17:02:25.000,155,11077614,-795,0,1749056544,12615.58650687,96.81479529000353,54303.12584352001 2025-06-04,17:02:26.000,155,11077619,-795,0,1749056545,12615.38441757,96.60332139000093,54303.0839208 2025-06-04,17:02:27.000,155,11077602,-795,0,1749056546,12614.946557419993,96.42004401000304,54302.84635872 2025-06-04,17:02:28.000,155,11077623,-795,0,1749056547,12614.40765262,96.43414227000176,54302.9441784 2025-06-04,17:02:29.000,155,11077611,-795,0,1749056548,12613.680131139998,96.56807574000413,54303.055972320006 2025-06-04,17:02:30.000,155,11077586,-795,0,1749056549,12612.8448287,96.84299181000097,54303.0839208 2025-06-04,17:02:31.000,155,11077553,-795,0,1749056550,12611.98931733,97.29413613000361,54302.99308824 2025-06-04,17:02:32.000,155,11077604,-795,0,1749056551,12611.079915479997,97.87216479000199,54302.818410240005 2025-06-04,17:02:33.000,155,11077623,-795,0,1749056552,12610.372602929994,98.57002866000403,54302.552899680006 2025-06-04,17:02:34.000,155,11077592,-795,0,1749056553,12609.833698130002,99.50756294999883,54302.483028480005 2025-06-04,17:02:35.000,155,11077629,-795,0,1749056554,12609.604663589991,100.63542374999815,54302.5598868 2025-06-04,17:02:36.000,155,11077640,-795,0,1749056555,12609.685499309991,101.77738281000347,54302.699629200004 2025-06-04,17:02:37.000,155,11077573,-795,0,1749056556,12610.049260049993,102.82065405000321,54302.97911400001 2025-06-04,17:02:38.000,155,11077603,-795,0,1749056557,12610.655527949995,103.53261618000397,54303.035010960004 2025-06-04,17:02:39.000,155,11077552,-795,0,1749056558,12611.369576809993,104.29392222000024,54303.18174048 2025-06-04,17:02:40.000,155,11077617,-795,0,1749056559,12612.150988770001,104.90014740000333,54303.42628968 2025-06-04,17:02:41.000,155,11077607,-795,0,1749056560,12612.77746559999,105.35834084999806,54303.38436696001 2025-06-04,17:02:42.000,155,11077639,-795,0,1749056561,12613.114281099995,105.76719039000454,54303.42628968 2025-06-04,17:02:43.000,155,11077609,-795,0,1749056562,12613.18164419999,106.17603993000375,54303.538083600004 2025-06-04,17:02:44.000,155,11077635,-795,0,1749056563,12612.97955489999,106.48620165000466,54303.78961992 2025-06-04,17:02:45.000,155,11077591,-795,0,1749056564,12612.683157259999,106.8598055399998,54304.041156240004 2025-06-04,17:02:46.000,155,11077633,-795,0,1749056565,12612.548431059993,107.09242683000048,54304.27173120001 2025-06-04,17:02:47.000,155,11077565,-795,0,1749056566,12612.669684639994,107.29685160000372,54304.278718320005 2025-06-04,17:02:48.000,155,11077618,-795,0,1749056567,12612.92566442,107.26865507999901,54304.27173120001 2025-06-04,17:02:49.000,155,11077583,-795,0,1749056568,12613.289425160001,107.0712794400024,54304.27173120001 2025-06-04,17:02:50.000,155,11077582,-795,0,1749056569,12613.572350180002,106.66947903000255,54304.35557664 2025-06-04,17:02:51.000,155,11077628,-795,0,1749056570,12613.767703169993,106.29587514000013,54304.376538000004 2025-06-04,17:02:52.000,155,11077588,-795,0,1749056571,12613.855275199989,105.78833778000262,54304.34858952001 2025-06-04,17:02:53.000,155,11077626,-795,0,1749056572,12613.963056159999,105.32309520000126,54304.397499360006 2025-06-04,17:02:54.000,155,11077585,-795,0,1749056573,12614.03715556999,104.84375436000118,54304.76781672 2025-06-04,17:02:55.000,155,11077540,-795,0,1749056574,12614.010210329994,104.547690899999,54304.72589400001 2025-06-04,17:02:56.000,155,11077623,-795,0,1749056575,12614.030419259994,104.14589048999915,54304.77480384001 2025-06-04,17:02:57.000,155,11077608,-795,0,1749056576,12613.875484129989,103.84982703000423,54304.64204856 2025-06-04,17:02:58.000,155,11077590,-795,0,1749056577,12613.734021619988,103.6101566100042,54304.50230616 2025-06-04,17:02:59.000,155,11077592,-795,0,1749056578,12613.565613869992,103.63835313000163,54304.59313872 2025-06-04,17:03:00.000,155,11077606,-795,0,1749056579,12613.201853129991,103.7088444300025,54304.6909584 2025-06-04,17:03:01.000,155,11077579,-795,0,1749056580,12612.784201909999,103.84982703000423,54304.63506144001 2025-06-04,17:03:02.000,155,11077585,-795,0,1749056581,12612.413704860002,103.99785875999805,54304.7957652 2025-06-04,17:03:03.000,155,11077582,-795,0,1749056582,12612.076889359996,104.22343091999937,54304.85864928 2025-06-04,17:03:04.000,155,11077559,-795,0,1749056583,12611.94216315999,104.4137574300039,54304.96345608 2025-06-04,17:03:05.000,155,11077613,-795,0,1749056584,12611.82090957999,104.547690899999,54304.998391680005 2025-06-04,17:03:06.000,155,11077597,-795,0,1749056585,12611.96237208999,104.59703481000179,54304.879610640004 2025-06-04,17:03:07.000,155,11077589,-795,0,1749056586,12611.98258101999,104.53359264000028,54304.88659776 2025-06-04,17:03:08.000,155,11077604,-795,0,1749056587,12611.996053639996,104.4490030800007,54305.04031440001 2025-06-04,17:03:09.000,155,11077645,-755,0,1749056588,12611.90174529999,104.38556090999919,54305.13114696 2025-06-04,17:03:10.000,155,11077628,-795,0,1749056589,12611.67944706999,104.37851177999983,54305.27787648001 2025-06-04,17:03:11.000,155,11077564,-795,0,1749056590,12611.484094079999,104.4490030800007,54305.333773440005 2025-06-04,17:03:12.000,155,11077621,-795,0,1749056591,12611.308950019993,104.49834699000348,54305.19403104 2025-06-04,17:03:13.000,155,11077618,-795,0,1749056592,12611.248323229993,104.52654351000092,54305.20800528001 2025-06-04,17:03:14.000,155,11077608,-795,0,1749056593,12611.073179170002,104.56883829000435,54304.900572000006 2025-06-04,17:03:15.000,155,11077596,-795,0,1749056594,12610.891298800001,104.7944104499984,54304.91454624 2025-06-04,17:03:16.000,155,11077633,-795,0,1749056595,12610.783517839991,105.03408086999843,54304.78877808 2025-06-04,17:03:17.000,155,11077644,-795,0,1749056596,12610.72289104999,105.44293040999764,54304.614100080005 2025-06-04,17:03:18.000,155,11077638,-795,0,1749056597,12610.884562489991,105.97866428999987,54304.52326752 2025-06-04,17:03:19.000,155,11077539,-795,0,1749056598,12611.180960129997,106.73292120000406,54304.51628040001 2025-06-04,17:03:20.000,155,11077641,-795,0,1749056599,12611.975844709996,107.45193246000417,54304.4813448 2025-06-04,17:03:21.000,155,11077618,-795,0,1749056600,12612.93913703999,108.12864894000086,54304.51628040001 2025-06-04,17:03:22.000,155,11077630,-795,0,1749056601,12614.252717489995,108.6150389100003,54304.4813448 2025-06-04,17:03:23.000,155,11077574,-795,0,1749056602,12615.754914619996,108.74192325000331,54304.495319040005 2025-06-04,17:03:24.000,155,11077642,-795,0,1749056603,12617.223430199992,108.6150389100003,54304.69794552 2025-06-04,17:03:25.000,155,11077642,-795,0,1749056604,12618.220404079992,108.39651587999833,54304.998391680005 2025-06-04,17:03:26.000,155,11077598,-795,0,1749056605,12618.867089839994,108.07930502999807,54305.24294088 2025-06-04,17:03:27.000,155,11077568,-795,0,1749056606,12619.150014859995,107.84668374000466,54305.66216808001 2025-06-04,17:03:28.000,155,11077600,-795,0,1749056607,12619.399258329991,107.64225897000142,54305.718065040004 2025-06-04,17:03:29.000,155,11077592,-795,0,1749056608,12619.614820249997,107.45193246000417,54305.89973016001 2025-06-04,17:03:30.000,155,11077632,-795,0,1749056609,12619.864063719993,107.18406551999942,54306.21415056001 2025-06-04,17:03:31.000,155,11077621,-795,0,1749056610,12619.965108369994,106.90210032000323,54306.23511192001 2025-06-04,17:03:32.000,155,11077595,-795,0,1749056611,12619.668710730002,106.66242990000319,54306.31197024001 2025-06-04,17:03:33.000,155,11077635,-795,0,1749056612,12619.13654223999,106.50734904000274,54306.49363536 2025-06-04,17:03:34.000,155,11077594,-795,0,1749056613,12618.409020760002,106.53554556000017,54306.60542928 2025-06-04,17:03:35.000,155,11077566,-795,0,1749056614,12617.479409979998,106.8598055399998,54306.70324896 2025-06-04,17:03:36.000,155,11077573,-755,0,1749056615,12616.61716229999,107.32504812000116,54307.01766936 2025-06-04,17:03:37.000,155,11077571,-795,0,1749056616,12615.674078899996,107.81143809000059,54307.080553440006 2025-06-04,17:03:38.000,155,11077604,-795,0,1749056617,12614.811831220002,108.26963154000259,54307.10151480001 2025-06-04,17:03:39.000,155,11077602,-795,0,1749056618,12614.023682949999,108.86880758999905,54307.024656479996 2025-06-04,17:03:40.000,155,11077573,-795,0,1749056619,12613.424151359992,109.55962233000173,54306.996708 2025-06-04,17:03:41.000,155,11077552,-795,0,1749056620,12612.97955489999,110.2222405499997,54307.10850192 2025-06-04,17:03:42.000,155,11077645,-795,0,1749056621,12612.743784049999,110.96239919999789,54306.98972088 2025-06-04,17:03:43.000,155,11077642,-795,0,1749056622,12612.87851024999,111.70255785000336,54307.08754056 2025-06-04,17:03:44.000,155,11077560,-795,0,1749056623,12613.262479919991,112.42861824000283,54307.360038239996 2025-06-04,17:03:45.000,155,11077627,-795,0,1749056624,12613.747494239993,113.14058037000359,54307.50676776001 2025-06-04,17:03:46.000,155,11077598,-795,0,1749056625,12614.38744369,113.84549336999771,54307.54869048 2025-06-04,17:03:47.000,155,11077593,-795,0,1749056626,12615.128437789994,114.47991506999824,54307.55567760001 2025-06-04,17:03:48.000,155,11077629,-715,0,1749056627,12615.983949159992,115.07909112000198,54307.5906132 2025-06-04,17:03:49.000,155,11077606,-795,0,1749056628,12616.852933149996,115.33285980000073,54308.016827520005 2025-06-04,17:03:50.000,155,11077589,-795,0,1749056629,12617.506355219994,115.45269501000439,54308.27535096001 2025-06-04,17:03:51.000,155,11077616,-795,0,1749056630,12617.90379751,115.45269501000439,54308.568810000004 2025-06-04,17:03:52.000,155,11077597,-795,0,1749056631,12618.139568359991,115.24122111000179,54308.904191760004 2025-06-04,17:03:53.000,155,11077598,-795,0,1749056632,12618.348393970002,114.88876461000473,54309.358354560005 2025-06-04,17:03:54.000,155,11077588,-795,0,1749056633,12618.537010649998,114.36712899000122,54309.63783936001 2025-06-04,17:03:55.000,155,11077653,-795,0,1749056634,12618.516801719998,113.75385467999877,54309.98719536 2025-06-04,17:03:56.000,155,11077600,-795,0,1749056635,12618.429229690002,113.18287514999975,54310.00116960001 2025-06-04,17:03:57.000,155,11077591,-795,0,1749056636,12618.375339209997,112.56255170999793,54310.18283472 2025-06-04,17:03:58.000,155,11077638,-795,0,1749056637,12618.409020760002,111.86468784000317,54310.25270592 2025-06-04,17:03:59.000,155,11077593,-795,0,1749056638,12618.543746959993,110.96239919999789,54310.4203968 2025-06-04,17:04:00.000,155,11077593,-795,0,1749056639,12618.543746959993,109.9402753500035,54310.37847408 2025-06-04,17:04:01.000,155,11077604,-795,0,1749056640,12618.95466186999,108.85470933000033,54310.44135816 2025-06-04,17:04:02.000,155,11077563,-795,0,1749056641,12619.500302979992,107.8748802600021,54310.23174456 2025-06-04,17:04:03.000,155,11077623,-795,0,1749056642,12620.369286969995,106.81046163000428,54310.20379608 2025-06-04,17:04:04.000,155,11077605,-795,0,1749056643,12621.58182277,105.97866428999987,54309.87540144 2025-06-04,17:04:05.000,155,11077605,-795,0,1749056644,12623.084019900001,105.12571956000465,54309.86841432 2025-06-04,17:04:06.000,155,11077577,-795,0,1749056645,12624.741152159993,104.47719959999813,54309.83347872001 2025-06-04,17:04:07.000,155,11077578,-795,0,1749056646,12626.364602869995,104.0542518000002,54309.80553024001 2025-06-04,17:04:08.000,155,11077567,-795,0,1749056647,12627.927426789996,103.88507268000103,54309.79854312 2025-06-04,17:04:09.000,155,11077569,-795,0,1749056648,12629.247743549997,103.8568761600036,54310.32257712 2025-06-04,17:04:10.000,155,11077572,-795,0,1749056649,12630.264926359996,104.00490789000469,54310.51122936 2025-06-04,17:04:11.000,155,11077638,-795,0,1749056650,12630.756676989993,104.20933266000065,54310.95840504001 2025-06-04,17:04:12.000,155,11077630,-795,0,1749056651,12630.770149609998,104.32916787000431,54311.2588512 2025-06-04,17:04:13.000,155,11077603,-795,0,1749056652,12630.19082694999,104.43490482000198,54311.62916856001 2025-06-04,17:04:14.000,155,11077595,-795,0,1749056653,12629.126489969996,104.47015046999877,54312.18115104001 2025-06-04,17:04:15.000,155,11077588,-795,0,1749056654,12627.664710699995,104.42080656000326,54312.62832672 2025-06-04,17:04:16.000,155,11077548,-795,0,1749056655,12626.18945880999,104.35736439000175,54312.998644080006 2025-06-04,17:04:17.000,155,11077603,-795,0,1749056656,12624.795042639998,104.27982396000152,54313.41787128 2025-06-04,17:04:18.000,155,11077597,-795,0,1749056657,12623.784596139994,104.37851177999983,54313.459794 2025-06-04,17:04:19.000,155,11077598,-795,0,1749056658,12623.259163959992,104.547690899999,54313.67639472 2025-06-04,17:04:20.000,155,11077584,-795,0,1749056659,12623.494934809998,104.8578526199999,54313.264154640005 2025-06-04,17:04:21.000,155,11077611,-795,0,1749056660,12624.687261679988,105.04112999999779,54312.96370848 2025-06-04,17:04:22.000,155,11077541,-795,0,1749056661,12626.47912014,105.13981782000337,54312.48858432001 2025-06-04,17:04:23.000,155,11077622,-795,0,1749056662,12628.823356019995,105.13276869000401,54312.3418548 2025-06-04,17:04:24.000,155,11077599,-795,0,1749056663,12631.29558179,105.1045721699993,54312.00647304 2025-06-04,17:04:25.000,155,11077553,-795,0,1749056664,12633.68697183999,105.04112999999779,54312.25102224001 2025-06-04,17:04:26.000,155,11077594,-795,0,1749056665,12635.613556499993,105.04817913000443,54312.237048 2025-06-04,17:04:27.000,155,11077559,-795,0,1749056666,12637.007972669999,105.17506347000017,54312.306919200004 2025-06-04,17:04:28.000,155,11077596,-795,0,1749056667,12637.843275109997,105.61210953000409,54312.5514684 2025-06-04,17:04:29.000,155,11077587,-795,0,1749056668,12638.085782269998,106.1689908000044,54312.69819792 2025-06-04,17:04:30.000,155,11077669,-795,0,1749056669,12637.836538800002,106.85275641000044,54313.15934784001 2025-06-04,17:04:31.000,155,11077578,-795,0,1749056670,12637.014708979994,107.67750461999822,54313.68338184 2025-06-04,17:04:32.000,155,11077577,-795,0,1749056671,12635.721337459989,108.67143195000244,54314.102609040005 2025-06-04,17:04:33.000,155,11077594,-795,0,1749056672,12634.273030809993,109.59486797999853,54314.78734680001 2025-06-04,17:04:34.000,155,11077561,-795,0,1749056673,12632.48790865999,110.4971566200038,54315.60483984001 2025-06-04,17:04:35.000,155,11077614,-795,0,1749056674,12630.534378759992,111.40649439000117,54316.12188672 2025-06-04,17:04:36.000,155,11077612,-795,0,1749056675,12628.681893509995,112.35107781000261,54316.603998 2025-06-04,17:04:37.000,155,11077612,-795,0,1749056676,12626.937189219992,113.24631732000125,54316.93239264 2025-06-04,17:04:38.000,155,11077575,-795,0,1749056677,12625.33394743999,114.26139204000356,54316.99527672001 2025-06-04,17:04:39.000,155,11077552,-795,0,1749056678,12623.91258602999,115.29761415000394,54317.023225200006 2025-06-04,17:04:40.000,155,11077603,-795,0,1749056679,12622.72025916,116.39727842999855,54317.072135040005 2025-06-04,17:04:41.000,155,11077604,-795,0,1749056680,12621.756966829991,117.5039918399998,54317.121044880005 2025-06-04,17:04:42.000,155,11077646,-795,0,1749056681,12620.867773910002,118.56841047000489,54317.25380016 2025-06-04,17:04:43.000,155,11077579,-795,0,1749056682,12620.13351611999,119.63282910000271,54317.37956832001 2025-06-04,17:04:44.000,155,11077607,-795,0,1749056683,12619.419467259992,120.7677390300014,54317.42149104 2025-06-04,17:04:45.000,155,11077586,-795,0,1749056684,12618.678473159998,121.81101027000113,54317.46341376 2025-06-04,17:04:46.000,155,11077617,-795,0,1749056685,12617.98463323,122.74149543000385,54317.42847816001 2025-06-04,17:04:47.000,155,11077632,-795,0,1749056686,12617.196484959997,123.47460495000269,54317.4424524 2025-06-04,17:04:48.000,155,11077546,-795,0,1749056687,12616.4824361,124.1301740400013,54317.54027208 2025-06-04,17:04:49.000,155,11077588,-795,0,1749056688,12615.909849750002,124.55312183999922,54317.56822056001 2025-06-04,17:04:50.000,155,11077579,-795,0,1749056689,12615.47872590999,124.94787311999971,54317.78482128001 2025-06-04,17:04:51.000,155,11077559,-795,0,1749056690,12615.047602069993,125.27213309999934,54318.16212576 2025-06-04,17:04:52.000,155,11077630,-795,0,1749056691,12614.569324060001,125.58229482000024,54318.15513864 2025-06-04,17:04:53.000,155,11077601,-795,0,1749056692,12614.272926419995,125.65983525000047,54318.343790880004 2025-06-04,17:04:54.000,155,11077573,-795,0,1749056693,12614.08430974,125.63868786000239,54318.462571920005 2025-06-04,17:04:55.000,155,11077599,-795,0,1749056694,12613.909165679994,125.66688437999983,54318.28789392001 2025-06-04,17:04:56.000,155,11077589,-795,0,1749056695,12613.666658519993,125.44836134999787,54318.32282952 2025-06-04,17:04:57.000,155,11077533,-795,0,1749056696,12613.350051950001,125.2439365800019,54318.23199696 2025-06-04,17:04:58.000,155,11077575,-795,0,1749056697,12613.033445379995,125.06770833000337,54318.25994544 2025-06-04,17:04:59.000,155,11077554,-795,0,1749056698,12612.86503763,124.87033268999949,54318.679172640004 2025-06-04,17:05:00.000,155,11077596,-795,0,1749056699,12612.642739399998,124.72935008999775,54318.68615976 2025-06-04,17:05:01.000,155,11077575,-795,0,1749056700,12612.629266779993,124.45443402000092,54318.83987640001 2025-06-04,17:05:02.000,155,11077599,-795,0,1749056701,12612.521485819998,124.10197752000386,54318.749043840005 2025-06-04,17:05:03.000,155,11077543,-795,0,1749056702,12612.642739399998,123.5380471200042,54318.60231432001 2025-06-04,17:05:04.000,155,11077584,-795,0,1749056703,12612.710102499994,122.93887107000046,54318.630262800005 2025-06-04,17:05:05.000,155,11077552,-795,0,1749056704,12612.83809238999,122.53002153000125,54318.560391600004 2025-06-04,17:05:06.000,155,11077598,-795,0,1749056705,12613.01997275999,122.12117199000204,54318.42763632 2025-06-04,17:05:07.000,155,11077573,-795,0,1749056706,12613.323106709991,121.73346984000091,54318.364752240006 2025-06-04,17:05:08.000,155,11077587,-715,0,1749056707,12614.023682949999,121.55019246000302,54318.23199696 2025-06-04,17:05:09.000,155,11077629,-795,0,1749056708,12615.067810999994,121.47265203000279,54318.05731896 2025-06-04,17:05:10.000,155,11077600,-795,0,1749056709,12616.374655139989,121.19068682999932,54317.826744 2025-06-04,17:05:11.000,155,11077591,-795,0,1749056710,12617.67476296999,120.67610034000245,54317.35161984001 2025-06-04,17:05:12.000,155,11077559,-795,0,1749056711,12618.840144599999,120.06987515999936,54316.72976616001 2025-06-04,17:05:13.000,155,11077538,-795,0,1749056712,12620.41644113999,119.35086389999924,54316.89745704001 2025-06-04,17:05:14.000,155,11077597,-795,0,1749056713,12621.669394799996,118.77988437000022,54316.87649568001 2025-06-04,17:05:15.000,155,11077586,-795,0,1749056714,12622.75394070999,118.25824875000399,54316.82758584001 2025-06-04,17:05:16.000,155,11077550,-795,0,1749056715,12623.555561599998,117.8141535600007,54317.00925096 2025-06-04,17:05:17.000,155,11077572,-795,0,1749056716,12624.269610459996,117.41235315000085,54316.89046992 2025-06-04,17:05:18.000,155,11077618,-795,0,1749056717,12624.936505149999,117.18678098999953,54316.967328239996 2025-06-04,17:05:19.000,155,11077529,-795,0,1749056718,12625.461937330001,116.94006144000014,54316.799637359996 2025-06-04,17:05:20.000,155,11077622,-795,0,1749056719,12625.953687959998,116.65104711000458,54316.75771464001 2025-06-04,17:05:21.000,155,11077596,-795,0,1749056720,12626.202931429994,116.46072060000006,54316.64592072 2025-06-04,17:05:22.000,155,11077621,-795,0,1749056721,12626.593637409991,116.51006451000285,54316.69483056 2025-06-04,17:05:23.000,155,11077589,-795,0,1749056722,12626.957398149993,116.69334189000074,54316.64592072 2025-06-04,17:05:24.000,155,11077600,-795,0,1749056723,12627.51651188,117.010552740001,54316.953354000005 2025-06-04,17:05:25.000,155,11077541,-795,0,1749056724,12628.223824430002,117.3700583700047,54317.07912216 2025-06-04,17:05:26.000,155,11077585,-795,0,1749056725,12629.052390559991,117.64497444000153,54317.128032 2025-06-04,17:05:27.000,155,11077541,-795,0,1749056726,12629.92811085999,117.89874312000029,54317.11405776001 2025-06-04,17:05:28.000,155,11077609,-795,0,1749056727,12630.797094849993,118.19480658000248,54316.8136116 2025-06-04,17:05:29.000,155,11077513,-795,0,1749056728,12631.639133600002,118.43447700000252,54316.855534320006 2025-06-04,17:05:30.000,155,11077595,-795,0,1749056729,12632.521590209995,118.75873698000214,54317.03719944 2025-06-04,17:05:31.000,155,11077646,-795,0,1749056730,12633.296265859994,119.15348826000263,54317.21886456 2025-06-04,17:05:32.000,155,11077561,-795,0,1749056731,12633.976633170001,119.59053431999928,54317.2677744 2025-06-04,17:05:33.000,155,11077603,-795,0,1749056732,12634.609846309999,119.85840126000403,54317.624117520005 2025-06-04,17:05:34.000,155,11077587,-795,0,1749056733,12635.088124319991,120.04167864000192,54317.826744 2025-06-04,17:05:35.000,155,11077523,-795,0,1749056734,12635.323895169997,120.30249645000004,54317.8966152 2025-06-04,17:05:36.000,155,11077570,-795,0,1749056735,12635.445148749997,120.54921599999943,54317.826744 2025-06-04,17:05:37.000,155,11077574,-795,0,1749056736,12635.310422549992,120.78183729000011,54317.68001448 2025-06-04,17:05:38.000,155,11077576,-795,0,1749056737,12634.93318919,121.00036032000207,54317.8966152 2025-06-04,17:05:39.000,155,11077570,-795,0,1749056738,12634.306712359998,121.33871856000042,54318.05731896 2025-06-04,17:05:40.000,155,11077567,-795,0,1749056739,12633.51182778,121.57838898000045,54318.30186816 2025-06-04,17:05:41.000,155,11077581,-795,0,1749056740,12632.299291979994,121.9167472199988,54318.511481760004 2025-06-04,17:05:42.000,155,11077578,-795,0,1749056741,12630.938557359994,122.29740024000057,54318.48353328001 2025-06-04,17:05:43.000,155,11077504,-795,0,1749056742,12629.651922149998,122.8331341200028,54318.5953272 2025-06-04,17:05:44.000,155,11077527,-795,0,1749056743,12628.385495869989,123.41116278000118,54318.69314688001 2025-06-04,17:05:45.000,155,11077634,-795,0,1749056744,12627.125805899988,124.00328969999828,54318.60231432001 2025-06-04,17:05:46.000,155,11077585,-795,0,1749056745,12625.852643309998,124.66590792000352,54318.630262800005 2025-06-04,17:05:47.000,155,11077553,-795,0,1749056746,12624.626634890003,125.22983832000318,54318.68615976 2025-06-04,17:05:48.000,155,11077551,-795,0,1749056747,12623.69028779999,125.85721089000435,54318.85385064 2025-06-04,17:05:49.000,155,11077607,-795,0,1749056748,12622.545115099994,126.16032347999862,54319.26609072 2025-06-04,17:05:50.000,155,11077582,-795,0,1749056749,12621.137226309998,126.33655173000443,54319.40583312 2025-06-04,17:05:51.000,155,11077523,-795,0,1749056750,12619.560929769992,126.63261518999934,54319.44076872001 2025-06-04,17:05:52.000,155,11077608,-795,0,1749056751,12617.708444519994,126.92162952000217,54319.35692328 2025-06-04,17:05:53.000,155,11077575,-795,0,1749056752,12615.977212849997,127.38687210000353,54319.21718088 2025-06-04,17:05:54.000,155,11077610,-795,0,1749056753,12614.192090699995,127.98604814999999,54319.17525816001 2025-06-04,17:05:55.000,155,11077601,-795,0,1749056754,12612.622530469998,128.76145245000225,54319.252116480005 2025-06-04,17:05:56.000,155,11077594,-795,0,1749056755,12611.248323229993,129.3747267600047,54319.35692328 2025-06-04,17:05:57.000,155,11077561,-795,0,1749056756,12609.880852299997,129.79062543000327,54319.587498240006 2025-06-04,17:05:58.000,155,11077517,-795,0,1749056757,12608.547062919992,130.0514432400014,54319.734227760004 2025-06-04,17:05:59.000,155,11077515,-795,0,1749056758,12607.098756269996,129.98095194000052,54319.65038232 2025-06-04,17:06:00.000,155,11077497,-795,0,1749056759,12605.616768069995,129.62849544000346,54319.72724064001 2025-06-04,17:06:01.000,155,11077617,-795,0,1749056760,12604.128043559998,129.41702154000086,54319.55954976001 2025-06-04,17:06:02.000,155,11077605,-795,0,1749056761,12602.679736910002,129.29718633000448,54319.31500056 2025-06-04,17:06:03.000,155,11077632,-795,0,1749056762,12601.312265979992,129.3747267600047,54319.14730968 2025-06-04,17:06:04.000,155,11077612,-795,0,1749056763,12600.092993869992,129.473414580003,54319.05647712001 2025-06-04,17:06:05.000,155,11077616,-795,0,1749056764,12599.055602129993,129.5932497899994,54319.04949 2025-06-04,17:06:06.000,155,11077590,-795,0,1749056765,12598.27419017,129.50161110000045,54319.21019376 2025-06-04,17:06:07.000,155,11077547,-795,0,1749056766,12597.661185960002,129.36767762999807,54319.00756728001 2025-06-04,17:06:08.000,155,11077572,-795,0,1749056767,12597.09533592,129.29013719999784,54318.86083776001 2025-06-04,17:06:09.000,155,11077584,-795,0,1749056768,12596.361078130001,129.2478424200017,54318.60231432001 2025-06-04,17:06:10.000,155,11077555,-715,0,1749056769,12595.552720929998,129.23374416000297,54318.141164399996 2025-06-04,17:06:11.000,155,11077619,-795,0,1749056770,12594.69047324999,129.26898980999977,54318.01539624 2025-06-04,17:06:12.000,155,11077570,-795,0,1749056771,12593.63960889,129.3112845900032,54317.693988720006 2025-06-04,17:06:13.000,155,11077579,-795,0,1749056772,12592.43380939999,129.5086602299998,54317.47738800001 2025-06-04,17:06:14.000,155,11077629,-795,0,1749056773,12591.638924819992,130.00914845999796,54317.42149104 2025-06-04,17:06:15.000,155,11077540,-795,0,1749056774,12590.722786659993,130.38980147999973,54316.9882896 2025-06-04,17:06:16.000,155,11077574,-795,0,1749056775,12589.89422052999,130.58717712000362,54316.49220408001 2025-06-04,17:06:17.000,155,11077590,-795,0,1749056776,12589.254271079997,130.63652102999913,54316.09393824 2025-06-04,17:06:18.000,155,11077569,-795,0,1749056777,12588.92419189,130.4109488699978,54315.37426488 2025-06-04,17:06:19.000,155,11077635,-795,0,1749056778,12588.850092479996,129.83292020999943,54315.12971568001 2025-06-04,17:06:20.000,155,11077593,-795,0,1749056779,12589.139753809992,129.02931938999973,54314.98298616001 2025-06-04,17:06:21.000,155,11077586,-795,0,1749056780,12589.543932409993,128.557027679999,54314.62664304001 2025-06-04,17:06:22.000,155,11077576,-795,0,1749056781,12589.97505624999,128.23276769999939,54314.29126128001 2025-06-04,17:06:23.000,155,11077556,-795,0,1749056782,12590.493752119997,127.89440946000104,54314.38209384001 2025-06-04,17:06:24.000,155,11077566,-795,0,1749056783,12591.025920609995,127.63359165000293,54314.2283772 2025-06-04,17:06:25.000,155,11077613,-675,0,1749056784,12591.349263489996,127.78162338000402,54314.02575072001 2025-06-04,17:06:26.000,155,11077593,-795,0,1749056785,12591.645661130002,127.99309727999935,54313.52267808001 2025-06-04,17:06:27.000,155,11077573,-795,0,1749056786,12591.773651019997,128.2116203100013,54313.11043800001 2025-06-04,17:06:28.000,155,11077579,-795,0,1749056787,12592.049839729989,128.54997854999965,54312.7960176 2025-06-04,17:06:29.000,155,11077604,-795,0,1749056788,12592.39339153999,128.902435050004,54312.53749416001 2025-06-04,17:06:30.000,155,11077612,-795,0,1749056789,12592.784097520002,129.15620373000274,54312.39076464 2025-06-04,17:06:31.000,155,11077485,-795,0,1749056790,12593.174803499998,129.48046371000237,54312.23006088001 2025-06-04,17:06:32.000,155,11077624,-795,0,1749056791,12593.55877317,129.64964283000154,54311.73397536 2025-06-04,17:06:33.000,155,11077564,-795,0,1749056792,12594.151568449997,129.98800106999988,54311.53134888001 2025-06-04,17:06:34.000,155,11077594,-795,0,1749056793,12594.926244099996,130.07963975999883,54311.105134560006 2025-06-04,17:06:35.000,155,11077615,-795,0,1749056794,12595.754810229999,129.93160802999773,54310.86058536001 2025-06-04,17:06:36.000,155,11077616,-795,0,1749056795,12596.778729349993,129.69898674000433,54310.63699752 2025-06-04,17:06:37.000,155,11077570,-795,0,1749056796,12597.856538949993,129.52275848999852,54310.364499840005 2025-06-04,17:06:38.000,155,11077557,-795,0,1749056797,12599.001711650002,129.3606284999987,54310.196808960005 2025-06-04,17:06:39.000,155,11077543,-795,0,1749056798,12600.254665309993,129.43111979999958,54310.20379608 2025-06-04,17:06:40.000,155,11077565,-795,0,1749056799,12601.473937419993,129.5932497899994,54310.05706656 2025-06-04,17:06:41.000,155,11077627,-795,0,1749056800,12602.632582739992,129.79062543000327,54309.910337040004 2025-06-04,17:06:42.000,155,11077602,-795,0,1749056801,12603.696919720001,130.0302958500033,54309.60290376 2025-06-04,17:06:43.000,155,11077599,-795,0,1749056802,12604.680420979996,130.3616049600023,54309.477135600006 2025-06-04,17:06:44.000,155,11077615,-795,0,1749056803,12605.717812719995,130.74930711000343,54309.5819424 2025-06-04,17:06:45.000,155,11077586,-795,0,1749056804,12606.795622319994,131.09471448000113,54309.63783936001 2025-06-04,17:06:46.000,155,11077612,-795,0,1749056805,12608.06878491,131.33438490000117,54309.78456888001 2025-06-04,17:06:47.000,155,11077620,-795,0,1749056806,12609.557509419996,131.32028664000245,54310.0361052 2025-06-04,17:06:48.000,155,11077572,-795,0,1749056807,12611.167487509992,130.9819284000041,54310.07104080001 2025-06-04,17:06:49.000,155,11077580,-795,0,1749056808,12612.79767452999,130.4602927800006,54310.32257712 2025-06-04,17:06:50.000,155,11077611,-795,0,1749056809,12614.609741920001,129.74833064999984,54310.581100560004 2025-06-04,17:06:51.000,155,11077601,-795,0,1749056810,12616.260137869998,128.7685015800016,54310.55315208001 2025-06-04,17:07:02.000,155,11077613,-795,0,1749056821,12622.74046809,122.77674108000065,54312.90781152 2025-06-04,17:07:03.000,155,11077545,-795,0,1749056822,12622.96276632,122.82608499000344,54313.382935680005 2025-06-04,17:07:04.000,155,11077575,-795,0,1749056823,12623.286109200002,122.84723238000151,54313.96985376 2025-06-04,17:07:05.000,155,11077616,-795,0,1749056824,12623.845222929995,122.80493759999808,54314.41004232001 2025-06-04,17:07:06.000,155,11077637,-795,0,1749056825,12624.363918800002,122.79083933999937,54314.85023088 2025-06-04,17:07:07.000,155,11077605,-795,0,1749056826,12624.693997989998,122.86837976999959,54315.11574144 2025-06-04,17:07:08.000,155,11077594,-795,0,1749056827,12624.862405739994,122.9670675899979,54315.493045920004 2025-06-04,17:07:09.000,155,11077584,-795,0,1749056828,12624.774833709998,122.92477281000174,54316.0450284 2025-06-04,17:07:10.000,155,11077589,-795,0,1749056829,12624.498644999992,122.87542889999895,54316.55508816 2025-06-04,17:07:11.000,155,11077555,-795,0,1749056830,12624.02036699,122.79788846999872,54316.93239264 2025-06-04,17:07:12.000,155,11077584,-795,0,1749056831,12623.353472299998,122.8331341200028,54317.31668424 2025-06-04,17:07:13.000,155,11077595,-795,0,1749056832,12622.76067702,122.87542889999895,54317.805782639996 2025-06-04,17:07:14.000,155,11077601,-795,0,1749056833,12622.154409119998,123.01641150000069,54318.02238336001 2025-06-04,17:07:15.000,155,11077582,-795,0,1749056834,12621.44036026,123.10805018999963,54318.462571920005 2025-06-04,17:07:16.000,155,11077627,-795,0,1749056835,12620.935137009998,123.10805018999963,54318.532443120006 2025-06-04,17:07:17.000,155,11077561,-795,0,1749056836,12620.510749479996,122.94592019999982,54318.8049408 2025-06-04,17:07:18.000,155,11077610,-795,0,1749056837,12620.05268039999,122.76264282000193,54318.965644560005 2025-06-04,17:07:19.000,155,11077583,-795,0,1749056838,12619.648501800002,122.6216602200002,54319.27307784001 2025-06-04,17:07:20.000,155,11077609,-795,0,1749056839,12619.210641649996,122.44543197000166,54319.517627040004 2025-06-04,17:07:21.000,155,11077586,-795,0,1749056840,12618.90077139,122.1634667699982,54319.873970160006 2025-06-04,17:07:22.000,155,11077580,-795,0,1749056841,12618.550483270003,121.83215765999921,54319.96480272001 2025-06-04,17:07:23.000,155,11077384,-795,0,1749056842,12618.146304670001,121.31052204000298,54320.12550648 2025-06-04,17:07:24.000,155,11077575,-795,0,1749056843,12617.9644243,120.8311812000029,54320.24428752 2025-06-04,17:07:25.000,155,11077584,-795,0,1749056844,12617.728653449994,120.29544732000068,54320.46787536001 2025-06-04,17:07:26.000,155,11077555,-795,0,1749056845,12617.344683779993,119.85840126000403,54320.60761776 2025-06-04,17:07:27.000,155,11077594,-795,0,1749056846,12616.691261709995,119.7174186600023,54320.79627 2025-06-04,17:07:28.000,155,11077600,-795,0,1749056847,12615.997421779997,119.58348518999992,54320.8661412 2025-06-04,17:07:29.000,155,11077547,-795,0,1749056848,12615.47872590999,119.51299388999905,54321.37620096001 2025-06-04,17:07:30.000,155,11077558,-795,0,1749056849,12615.061074689998,119.61873084000399,54321.61376304 2025-06-04,17:07:31.000,155,11077566,-795,0,1749056850,12614.549115130001,119.78790996000316,54321.82337664 2025-06-04,17:07:32.000,155,11077594,-795,0,1749056851,12614.17861807999,120.00643298999785,54321.865299360004 2025-06-04,17:07:33.000,155,11077604,-795,0,1749056852,12614.01694663999,120.28134906000196,54321.85132512 2025-06-04,17:07:34.000,155,11077642,-795,0,1749056853,12614.09778235999,120.54216687000007,54322.02600312001 2025-06-04,17:07:35.000,155,11077573,-795,0,1749056854,12614.07757342999,120.78888641999947,54322.102861440006 2025-06-04,17:07:36.000,155,11077581,-795,0,1749056855,12614.03715556999,121.05675336000422,54322.17273264001 2025-06-04,17:07:37.000,155,11077565,-795,0,1749056856,12613.862011509998,121.29642378000426,54322.34741064 2025-06-04,17:07:38.000,155,11077586,-795,0,1749056857,12613.713812690003,121.57838898000045,54322.417281840004 2025-06-04,17:07:39.000,155,11077591,-795,0,1749056858,12613.525196009992,121.76166635999834,54322.50112728 2025-06-04,17:07:40.000,155,11077575,-795,0,1749056859,12613.235534679996,122.0295333000031,54322.46619168 2025-06-04,17:07:41.000,155,11077557,-795,0,1749056860,12612.92566442,122.33264589000464,54322.053951600006 2025-06-04,17:07:42.000,155,11077569,-795,0,1749056861,12612.622530469998,122.67100413000298,54321.984080400005 2025-06-04,17:07:43.000,155,11077587,-795,0,1749056862,12612.265506039992,122.99526411000261,54322.053951600006 2025-06-04,17:07:44.000,155,11077591,-795,0,1749056863,12611.98258101999,123.36181886999839,54322.09587432001 2025-06-04,17:07:45.000,155,11077602,-795,0,1749056864,12611.74007385999,123.77771754000423,54322.18670688 2025-06-04,17:07:46.000,155,11077596,-795,0,1749056865,12611.57840241999,124.0808301299985,54322.30548792 2025-06-04,17:07:47.000,155,11077560,-795,0,1749056866,12611.511039319994,124.30640228999982,54322.28452656 2025-06-04,17:07:48.000,155,11077597,-795,0,1749056867,12611.53798455999,124.55312183999922,54322.29151368001 2025-06-04,17:07:49.000,155,11077559,-795,0,1749056868,12611.531248249994,124.6518096600048,54322.102861440006 2025-06-04,17:07:50.000,155,11077572,-795,0,1749056869,12611.511039319994,124.87738181999885,54322.0888872 2025-06-04,17:07:51.000,155,11077569,-795,0,1749056870,12611.463885149999,125.10295398000017,54322.12382280001 2025-06-04,17:07:52.000,155,11077600,-795,0,1749056871,12611.329158949993,125.391968310003,54321.886260720006 2025-06-04,17:07:53.000,155,11077601,-795,0,1749056872,12611.268532159993,125.70917916000326,54321.99106752 2025-06-04,17:07:54.000,155,11077583,-795,0,1749056873,12611.221377989998,126.10393044000375,54322.221642480006 2025-06-04,17:07:55.000,155,11077571,-795,0,1749056874,12611.032761310002,126.57622215000447,54322.32644928 2025-06-04,17:07:56.000,155,11077586,-795,0,1749056875,12610.898035109996,127.03441559999919,54322.2985008 2025-06-04,17:07:57.000,155,11077594,-795,0,1749056876,12610.74983629,127.51375643999927,54322.2286296 2025-06-04,17:07:58.000,155,11077600,-795,0,1749056877,12610.70941843,127.97899902000063,54322.02600312001 2025-06-04,17:07:59.000,155,11077556,-795,0,1749056878,12610.56795592,128.2962098700009,54322.032990240004 2025-06-04,17:08:00.000,155,11077524,-795,0,1749056879,12610.157041009988,128.47243811999942,54321.97709328001 2025-06-04,17:08:01.000,155,11077568,-795,0,1749056880,12609.840434439997,128.58522420000372,54321.9491448 2025-06-04,17:08:02.000,155,11077549,-795,0,1749056881,12609.30826595,128.86014027000056,54322.053951600006 2025-06-04,17:08:03.000,155,11077604,-795,0,1749056882,12608.984923069998,128.9165333100027,54322.019016 2025-06-04,17:08:04.000,155,11077595,-795,0,1749056883,12608.762624839997,128.94472983000014,54322.053951600006 2025-06-04,17:08:05.000,155,11077603,-795,0,1749056884,12608.708734359992,128.83194375000312,54321.92818344001 2025-06-04,17:08:06.000,155,11077606,-795,0,1749056885,12608.796306390002,128.7050594100001,54321.844338 2025-06-04,17:08:07.000,155,11077521,-795,0,1749056886,12608.728943289992,128.5217820300022,54321.76049256001 2025-06-04,17:08:08.000,155,11077577,-795,0,1749056887,12608.654843880002,128.19047292000323,54321.73254408 2025-06-04,17:08:09.000,155,11077598,-795,0,1749056888,12608.466227199991,127.8380164199989,54321.529917600004 2025-06-04,17:08:10.000,155,11077588,-795,0,1749056889,12608.21024742,127.52080556999863,54321.51594336 2025-06-04,17:08:11.000,155,11077568,-795,0,1749056890,12607.954267639994,127.26703688999987,54321.865299360004 2025-06-04,17:08:12.000,155,11077570,-795,0,1749056891,12607.678078929988,126.91458039000281,54321.78844104001 2025-06-04,17:08:13.000,155,11077613,-795,0,1749056892,12607.341263429997,126.40704302999802,54321.83036376 2025-06-04,17:08:14.000,155,11077582,-795,0,1749056893,12607.0516021,125.99819348999881,54321.76049256001 2025-06-04,17:08:15.000,155,11077569,-675,0,1749056894,12606.687841359999,125.58229482000024,54321.6347244 2025-06-04,17:08:16.000,155,11077617,-795,0,1749056895,12606.351025859993,125.26508396999998,54321.599788800006 2025-06-04,17:08:17.000,155,11077596,-795,0,1749056896,12605.987265119991,124.9972170300025,54321.54389184001 2025-06-04,17:08:18.000,155,11077575,-795,0,1749056897,12605.677394859995,124.87033268999949,54321.55786608 2025-06-04,17:08:19.000,155,11077619,-795,0,1749056898,12605.468569249999,124.91967660000228,54322.00504176001 2025-06-04,17:08:20.000,155,11077544,-795,0,1749056899,12605.259743639988,124.83508704000269,54321.99106752 2025-06-04,17:08:21.000,155,11077587,-795,0,1749056900,12605.064390649997,124.79279225999926,54322.0888872 2025-06-04,17:08:22.000,155,11077612,-795,0,1749056901,12604.788201939991,124.68000618000224,54322.10984856 2025-06-04,17:08:23.000,155,11077625,-795,0,1749056902,12604.64673942999,124.52492532000178,54322.03997736 2025-06-04,17:08:24.000,155,11077566,-595,0,1749056903,12604.45138644,124.43328663000284,54322.081900080004 2025-06-04,17:08:25.000,155,11077609,-795,0,1749056904,12604.458122749995,124.27115664000303,54322.26356520001 2025-06-04,17:08:26.000,155,11077598,-795,0,1749056905,12604.55243109,124.0949283900045,54322.45920456001 2025-06-04,17:08:27.000,155,11077581,-795,0,1749056906,12604.417704889995,123.96804405000148,54322.63388256 2025-06-04,17:08:28.000,155,11077578,-795,0,1749056907,12604.357078099994,123.86935623000318,54322.88541888001 2025-06-04,17:08:29.000,155,11077583,-795,0,1749056908,12604.35034179,123.68607884999801,54323.09503248 2025-06-04,17:08:30.000,155,11077573,-795,0,1749056909,12604.377287029994,123.46050669000397,54323.19285216 2025-06-04,17:08:31.000,155,11077525,-795,0,1749056910,12604.417704889995,123.22788540000329,54323.01817416 2025-06-04,17:08:32.000,155,11077538,-795,0,1749056911,12604.35034179,122.81198673000472,54322.88541888001 2025-06-04,17:08:33.000,155,11077606,-795,0,1749056912,12604.26276975999,122.45953023000038,54323.07407112 2025-06-04,17:08:34.000,155,11077559,-795,0,1749056913,12604.053944149993,122.11412286000268,54323.12996808001 2025-06-04,17:08:35.000,155,11077595,-795,0,1749056914,12603.851854849992,121.94494374000351,54323.29765896001 2025-06-04,17:08:36.000,155,11077555,-795,0,1749056915,12603.771019129992,121.8180594000005,54323.68195056001 2025-06-04,17:08:37.000,155,11077541,-795,0,1749056916,12603.575666140001,121.79691201000242,54323.65400208001 2025-06-04,17:08:38.000,155,11077562,-795,0,1749056917,12603.43420363,121.68412592999812,54323.70291192001 2025-06-04,17:08:39.000,155,11077532,-795,0,1749056918,12603.461148869996,121.59953636999853,54323.88457704 2025-06-04,17:08:40.000,155,11077566,-795,0,1749056919,12603.589138759991,121.3246203000017,54323.828680080005 2025-06-04,17:08:41.000,155,11077611,-795,0,1749056920,12603.663238169996,120.90872163000313,54323.98938384001 2025-06-04,17:08:42.000,155,11077556,-795,0,1749056921,12603.723864959997,120.65495295000437,54324.0103452 2025-06-04,17:08:43.000,155,11077547,-795,0,1749056922,12603.757546510002,120.36593862000154,54324.10117776 2025-06-04,17:08:44.000,155,11077604,-795,0,1749056923,12603.804700679997,120.09102255000471,54324.464508 2025-06-04,17:08:45.000,155,11077589,-795,0,1749056924,12603.872063779992,120.02053125000384,54324.63219888 2025-06-04,17:08:46.000,155,11077596,-795,0,1749056925,12604.040471529988,120.04872777000128,54324.73001856001 2025-06-04,17:08:47.000,155,11077508,-795,0,1749056926,12604.141516179989,120.00643298999785,54324.82085112 2025-06-04,17:08:48.000,155,11077609,-795,0,1749056927,12604.215615589994,119.69627127000422,54324.6741216 2025-06-04,17:08:49.000,155,11077550,-795,0,1749056928,12604.053944149993,119.38610955000331,54324.64617312 2025-06-04,17:08:50.000,155,11077582,-795,0,1749056929,12604.074153079993,118.9772600100041,54324.70905720001 2025-06-04,17:08:51.000,155,11077589,-795,0,1749056930,12603.952899499993,118.58955786000297,54324.79290264 2025-06-04,17:08:52.000,155,11077569,-795,0,1749056931,12603.723864959997,118.00448006999795,54324.91168368 2025-06-04,17:08:53.000,155,11077604,-795,0,1749056932,12603.47462149,117.44054966999829,54324.96758064 2025-06-04,17:08:54.000,155,11077596,-795,0,1749056933,12603.26579587999,116.96825796000485,54324.988542 2025-06-04,17:08:55.000,155,11077526,-795,0,1749056934,12602.848144659998,116.68629276000138,54324.87674808001 2025-06-04,17:08:56.000,155,11077553,-795,0,1749056935,12602.511329159992,116.4184258200039,54324.44354664001 2025-06-04,17:08:57.000,155,11077574,-795,0,1749056936,12602.221667829996,116.22105018000002,54324.164061840005 2025-06-04,17:08:58.000,155,11077572,-795,0,1749056937,12602.06673269999,116.02367454000341,54324.045280800005 2025-06-04,17:08:59.000,155,11077582,-795,0,1749056938,12601.88485232999,115.84744629000488,54323.877589920005 2025-06-04,17:09:00.000,155,11077538,-795,0,1749056939,12601.756862439994,115.80515151000145,54323.95444824 2025-06-04,17:09:01.000,155,11077529,-795,0,1749056940,12601.601927309988,115.9954780199987,54323.88457704 2025-06-04,17:09:02.000,155,11077562,-795,0,1749056941,12601.413310629992,115.98137975999998,54323.52823392 2025-06-04,17:09:03.000,155,11077467,-795,0,1749056942,12601.278584430002,116.03777280000213,54323.493298320005 2025-06-04,17:09:04.000,155,11077508,-795,0,1749056943,12601.07649513,116.1717062700045,54323.24874912001 2025-06-04,17:09:05.000,155,11077561,-715,0,1749056944,12600.71273439,116.3549836500024,54323.039135520004 2025-06-04,17:09:06.000,155,11077555,-795,0,1749056945,12600.389391509998,116.47481885999878,54322.94830296 2025-06-04,17:09:07.000,155,11077585,-795,0,1749056946,12600.113202799992,116.7990788399984,54322.67580528001 2025-06-04,17:09:08.000,155,11077583,-795,0,1749056947,12599.87743195,116.78498057999968,54322.61990832 2025-06-04,17:09:09.000,155,11077584,-795,0,1749056948,12599.75617837,116.72858754000481,54322.75965072 2025-06-04,17:09:10.000,155,11077543,-795,0,1749056949,12599.70902419999,116.6651453700033,54322.57798560001 2025-06-04,17:09:11.000,155,11077548,-795,0,1749056950,12599.479989659994,116.8131771000044,54322.41029472001 2025-06-04,17:09:12.000,155,11077591,-795,0,1749056951,12599.190328329998,117.010552740001,54321.90722208001 2025-06-04,17:09:13.000,155,11077565,-795,0,1749056952,12598.920875930002,117.33481272000063,54321.71158272001 2025-06-04,17:09:14.000,155,11077541,-795,0,1749056953,12598.664896149996,117.70841661000304,54321.529917600004 2025-06-04,17:09:15.000,155,11077580,-795,0,1749056954,12598.42912529999,118.11021702000289,54321.44607216 2025-06-04,17:09:16.000,155,11077548,-795,0,1749056955,12598.193354449999,118.51201743000274,54321.3901752 2025-06-04,17:09:17.000,155,11077576,-795,0,1749056956,12597.876747879993,118.85037567000109,54321.39716232 2025-06-04,17:09:18.000,155,11077566,-795,0,1749056957,12597.600559170001,119.16758652000135,54321.20152296 2025-06-04,17:09:19.000,155,11077606,-795,0,1749056958,12597.37826094,119.49889563000033,54321.15960024 2025-06-04,17:09:20.000,155,11077595,-795,0,1749056959,12597.29742522,119.8161064800006,54320.84517984 2025-06-04,17:09:21.000,155,11077560,-795,0,1749056960,12597.29742522,119.97118734000105,54320.68447608001 2025-06-04,17:09:22.000,155,11077579,-795,0,1749056961,12597.35131569999,120.05577690000064,54320.50979808 2025-06-04,17:09:23.000,155,11077548,-795,0,1749056962,12597.29742522,120.1756121100043,54320.44691400001 2025-06-04,17:09:24.000,155,11077589,-795,0,1749056963,12597.25700736,120.32364383999811,54320.26524888 2025-06-04,17:09:25.000,155,11077563,-795,0,1749056964,12597.122281159995,120.42938079000305,54320.404991280004 2025-06-04,17:09:26.000,155,11077583,-795,0,1749056965,12596.947137099989,120.4716755699992,54320.425952640006 2025-06-04,17:09:27.000,155,11077582,-795,0,1749056966,12596.798938279993,120.68314947000181,54320.50281096 2025-06-04,17:09:28.000,155,11077597,-795,0,1749056967,12596.684421010003,120.95101640999928,54320.36306856 2025-06-04,17:09:29.000,155,11077568,-795,0,1749056968,12596.482331710002,121.2893746500049,54320.03467392001 2025-06-04,17:09:30.000,155,11077570,-795,0,1749056969,12596.26003348,121.64183115000196,54320.03467392001 2025-06-04,17:09:31.000,155,11077568,-795,0,1749056970,12595.923217979995,121.72642071000155,54320.16044208001 2025-06-04,17:09:32.000,155,11077550,-795,0,1749056971,12595.498830449993,121.6700276699994,54319.99275120001 2025-06-04,17:09:33.000,155,11077553,-795,0,1749056972,12595.155278639992,121.67707679999876,54320.237300400004 2025-06-04,17:09:34.000,155,11077576,-795,0,1749056973,12594.906035169995,121.59953636999853,54320.32114584 2025-06-04,17:09:35.000,155,11077553,-795,0,1749056974,12594.63658277,121.47265203000279,54320.22332616 2025-06-04,17:09:36.000,155,11077599,-795,0,1749056975,12594.542274429994,121.31757117000234,54320.06262240001 2025-06-04,17:09:37.000,155,11077567,-795,0,1749056976,12594.562483359994,121.20478508999804,54319.706279280006 2025-06-04,17:09:38.000,155,11077545,-795,0,1749056977,12594.643319079994,120.89462337000441,54319.61544672 2025-06-04,17:09:39.000,155,11077541,-795,0,1749056978,12594.87235361999,120.55626512999879,54319.734227760004 2025-06-04,17:09:40.000,155,11077563,-795,0,1749056979,12595.175487569992,120.20380863000173,54319.72724064001 2025-06-04,17:09:41.000,155,11077599,-795,0,1749056980,12595.384313180002,119.96413821000169,54319.804098960005 2025-06-04,17:09:42.000,155,11077556,-795,0,1749056981,12595.458412589993,119.73151692000101,54319.58051112001 2025-06-04,17:09:43.000,155,11077550,-795,0,1749056982,12595.566193549988,119.57643606000056,54319.685317920004 2025-06-04,17:09:44.000,155,11077551,-795,0,1749056983,12595.647029269989,119.4706991100029,54319.69230504 2025-06-04,17:09:45.000,155,11077593,-795,0,1749056984,12595.667238199989,119.3579130299986,54319.51063992001 2025-06-04,17:09:46.000,155,11077563,-795,0,1749056985,12595.76828284999,119.28037259999837,54319.58051112001 2025-06-04,17:09:47.000,155,11077526,-795,0,1749056986,12595.775019159999,119.09004609000112,54319.573524 2025-06-04,17:09:48.000,155,11077520,-795,0,1749056987,12595.90974535999,118.85742480000044,54319.6433952 2025-06-04,17:09:49.000,155,11077551,-795,0,1749056988,12596.05120786999,118.58955786000297,54319.86698304001 2025-06-04,17:09:50.000,155,11077562,-795,0,1749056989,12596.15225251999,118.3075926599995,54320.04864816 2025-06-04,17:09:51.000,155,11077580,-795,0,1749056990,12596.185934069996,118.1595609299984,54320.10454512 2025-06-04,17:09:52.000,155,11077517,-795,0,1749056991,12596.253297169991,118.14546266999969,54319.99275120001 2025-06-04,17:09:53.000,155,11077585,-795,0,1749056992,12596.482331710002,118.1595609299984,54319.99973832 2025-06-04,17:09:54.000,155,11077623,-795,0,1749056993,12596.738311489993,118.39218221999909,54319.853008800004 2025-06-04,17:09:55.000,155,11077617,-795,0,1749056994,12597.021236509994,118.58955786000297,54320.05563528 2025-06-04,17:09:56.000,155,11077540,-795,0,1749056995,12597.39173355999,118.75873698000214,54319.94384136001 2025-06-04,17:09:57.000,155,11077565,-795,0,1749056996,12597.809384779997,118.84332654000173,54320.18140344001 2025-06-04,17:09:58.000,155,11077557,-795,0,1749056997,12598.22703599999,118.78693349999958,54320.70543744001 2025-06-04,17:09:59.000,155,11077535,-795,0,1749056998,12598.51669733,118.80808088999765,54320.79627 2025-06-04,17:10:00.000,155,11077571,-795,0,1749056999,12598.860249140002,118.90676871000323,54320.83120560001 2025-06-04,17:10:01.000,155,11077554,-795,0,1749057000,12599.244218809989,119.00545653000154,54320.94299952 2025-06-04,17:10:02.000,155,11077581,-795,0,1749057001,12599.74944205999,119.08299696000176,54320.84517984 2025-06-04,17:10:03.000,155,11077578,-795,0,1749057002,12600.241192690002,119.0477513099977,54320.98492224 2025-06-04,17:10:04.000,155,11077562,-795,0,1749057003,12600.86766951999,118.89267045000452,54321.11767752001 2025-06-04,17:10:05.000,155,11077571,-795,0,1749057004,12601.649081479998,118.62480350999977,54321.320304 2025-06-04,17:10:06.000,155,11077550,-795,0,1749057005,12602.477647610001,118.22300309999991,54321.83735088001 2025-06-04,17:10:07.000,155,11077630,-795,0,1749057006,12603.137805989994,117.67317095999897,54321.94215768 2025-06-04,17:10:08.000,155,11077554,-795,0,1749057007,12603.541984589996,117.13038795000466,54322.01202888 2025-06-04,17:10:09.000,155,11077520,-795,0,1749057008,12603.804700679997,116.78498057999968,54322.18670688 2025-06-04,17:10:10.000,155,11077539,-795,0,1749057009,12603.771019129992,116.54531015999964,54322.053951600006 2025-06-04,17:10:11.000,155,11077566,-795,0,1749057010,12603.656501860001,116.42547495000326,54322.25657808 2025-06-04,17:10:12.000,155,11077597,-795,0,1749057011,12603.440939939996,116.41137669000454,54322.18670688 2025-06-04,17:10:13.000,155,11077557,-795,0,1749057012,12603.28600480999,116.34088539000368,54322.249590960004 2025-06-04,17:10:14.000,155,11077558,-795,0,1749057013,12603.279268499995,116.27744322000217,54322.417281840004 2025-06-04,17:10:15.000,155,11077577,-795,0,1749057014,12603.582402449996,116.10121497000364,54322.703753760004 2025-06-04,17:10:16.000,155,11077618,-795,0,1749057015,12604.094362009993,115.79105325000273,54322.7875992 2025-06-04,17:10:17.000,155,11077611,-795,0,1749057016,12604.747784079991,115.33285980000073,54322.871444640004 2025-06-04,17:10:18.000,155,11077593,-795,0,1749057017,12605.293425189993,114.8464698300013,54322.64086968 2025-06-04,17:10:19.000,155,11077546,-795,0,1749057018,12605.535932349994,114.5010624600036,54322.76663784001 2025-06-04,17:10:20.000,155,11077560,-795,0,1749057019,12605.448360319999,114.52925898000103,54322.68977952 2025-06-04,17:10:21.000,155,11077548,-795,0,1749057020,12605.313634119993,114.8112241800045,54323.03214840001 2025-06-04,17:10:22.000,155,11077559,-795,0,1749057021,12604.970082309992,115.23417198000243,54322.95529008 2025-06-04,17:10:23.000,155,11077590,-795,0,1749057022,12604.707366219991,115.62187413000356,54323.18586504 2025-06-04,17:10:24.000,155,11077601,-795,0,1749057023,12604.4918043,115.96728150000126,54323.26272336 2025-06-04,17:10:25.000,155,11077565,-795,0,1749057024,12604.148252489998,116.19285366000258,54323.36753016001 2025-06-04,17:10:26.000,155,11077563,-795,0,1749057025,12603.55545721,116.52416277000157,54323.22080064001 2025-06-04,17:10:27.000,155,11077579,-795,0,1749057026,12602.753836319993,116.9118649200027,54323.00419992 2025-06-04,17:10:28.000,155,11077540,-795,0,1749057027,12602.12735948999,117.51809009999852,54323.18586504 2025-06-04,17:10:29.000,155,11077553,-795,0,1749057028,12601.662554099988,118.25119962000463,54323.29765896001 2025-06-04,17:10:30.000,155,11077608,-795,0,1749057029,12601.352683839992,119.15348826000263,54323.48631120001 2025-06-04,17:10:31.000,155,11077566,-795,0,1749057030,12601.184276089996,119.99938385999849,54323.70291192001 2025-06-04,17:10:32.000,155,11077583,-795,0,1749057031,12601.473937419993,120.7183951199986,54323.73784752 2025-06-04,17:10:33.000,155,11077578,-795,0,1749057032,12601.84443446999,121.25412900000083,54323.9754096 2025-06-04,17:10:34.000,155,11077576,-795,0,1749057033,12602.09367794,121.96609113000159,54324.17803608 2025-06-04,17:10:35.000,155,11077594,-795,0,1749057034,12602.538274400002,122.70624977999978,54324.331752720005 2025-06-04,17:10:36.000,155,11077543,-795,0,1749057035,12603.521775659996,123.241983660002,54324.57630192 2025-06-04,17:10:37.000,155,11077533,-795,0,1749057036,12605.037445410002,123.05165715000476,54324.79988976 2025-06-04,17:10:38.000,155,11077548,-795,0,1749057037,12606.876458039995,122.05772982000053,54325.15623288 2025-06-04,17:10:39.000,155,11077568,-795,0,1749057038,12608.506645059992,120.39413513999898,54325.54052448 2025-06-04,17:10:40.000,155,11077519,-795,0,1749057039,12609.698971929996,118.53316482000082,54325.8269964 2025-06-04,17:10:41.000,155,11077591,-795,0,1749057040,12610.574692229995,116.48891712000477,54325.91084184001 2025-06-04,17:10:42.000,155,11077571,-795,0,1749057041,12611.154014890002,114.4517185500008,54326.106481200004 2025-06-04,17:10:43.000,155,11077588,-795,0,1749057042,12611.585138729999,112.66123953000351,54326.07853272001 2025-06-04,17:10:44.000,155,11077537,-795,0,1749057043,12611.84111850999,111.11748005999834,54326.127442560006 2025-06-04,17:10:45.000,155,11077542,-795,0,1749057044,12612.157725079996,109.67240840999875,54326.176352400005 2025-06-04,17:10:46.000,155,11077521,-795,0,1749057045,12612.534958439988,108.36127023000154,54326.35801752 2025-06-04,17:10:47.000,155,11077516,-795,0,1749057046,12612.804410839999,107.06423031000304,54326.30910768 2025-06-04,17:10:48.000,155,11077579,-795,0,1749057047,12613.02670907,106.01390994000394,54326.46981144 2025-06-04,17:10:49.000,155,11077555,-795,0,1749057048,12613.154698959996,105.1045721699993,54326.60256672001 2025-06-04,17:10:50.000,155,11077546,-795,0,1749057049,12613.26921623,104.6604769800033,54326.70038640001 2025-06-04,17:10:51.000,155,11077549,-795,0,1749057050,12613.410678740001,104.37146265000047,54326.71436064 2025-06-04,17:10:52.000,155,11077563,-795,0,1749057051,12613.478041839997,104.3009713499996,54326.560644000005 2025-06-04,17:10:53.000,155,11077588,-795,0,1749057052,12613.666658519993,104.30802047999896,54326.70737352 2025-06-04,17:10:54.000,155,11077601,-795,0,1749057053,12613.774439479988,104.33621700000367,54326.896025760005 2025-06-04,17:10:55.000,155,11077544,-795,0,1749057054,12613.868747819994,104.4137574300039,54326.99384544 2025-06-04,17:10:56.000,155,11077573,-795,0,1749057055,12613.868747819994,104.53359264000028,54327.24538176001 2025-06-04,17:10:57.000,155,11077532,-795,0,1749057056,12613.767703169993,104.86490174999926,54327.37114992001 2025-06-04,17:10:58.000,155,11077559,-795,0,1749057057,12613.606031729993,105.29489868000383,54327.46198248001 2025-06-04,17:10:59.000,155,11077548,-795,0,1749057058,12613.329843020001,105.95751690000179,54327.74845440001 2025-06-04,17:11:00.000,155,11077536,-795,0,1749057059,12612.972818589995,106.65538077000383,54327.65063472 2025-06-04,17:11:01.000,155,11077563,-795,0,1749057060,12612.568639989993,107.29685160000372,54327.79736424001 2025-06-04,17:11:02.000,155,11077555,-795,0,1749057061,12612.157725079996,107.99471546999848,54327.89518392001 2025-06-04,17:11:03.000,155,11077522,-795,0,1749057062,12611.66597445,108.6784810800018,54328.13274600001 2025-06-04,17:11:04.000,155,11077553,-795,0,1749057063,12611.120333339997,109.61601537000388,54328.44017928 2025-06-04,17:11:05.000,155,11077555,-795,0,1749057064,12610.60163746999,110.56764792000467,54328.67075424 2025-06-04,17:11:06.000,155,11077534,-795,0,1749057065,12610.224404109998,111.39239613000245,54328.87338072 2025-06-04,17:11:07.000,155,11077514,-795,0,1749057066,12609.813489200002,112.18189869000344,54328.88735496 2025-06-04,17:11:08.000,155,11077598,-795,0,1749057067,12609.48341000999,112.80222212999797,54328.98517464 2025-06-04,17:11:09.000,155,11077620,-795,0,1749057068,12609.274584399995,113.25336645000061,54329.13889128001 2025-06-04,17:11:10.000,155,11077566,-795,0,1749057069,12609.018604619989,113.62697034000303,54329.27863368 2025-06-04,17:11:11.000,155,11077534,-795,0,1749057070,12608.600953399997,113.97942684000009,54329.34151776 2025-06-04,17:11:12.000,155,11077539,-795,0,1749057071,12608.1294117,114.32483420999779,54329.2506852 2025-06-04,17:11:13.000,155,11077533,-795,0,1749057072,12607.738705719989,114.64204505999805,54329.530170000005 2025-06-04,17:11:14.000,155,11077571,-795,0,1749057073,12607.280636639996,114.72663462000492,54329.6349768 2025-06-04,17:11:15.000,155,11077544,-795,0,1749057074,12606.84277648999,114.86761721999937,54329.76074496 2025-06-04,17:11:16.000,155,11077541,-795,0,1749057075,12606.391443719993,114.747782010003,54329.82362904 2025-06-04,17:11:17.000,155,11077567,-795,0,1749057076,12605.946847259991,114.66319245000341,54329.66991240001 2025-06-04,17:11:18.000,155,11077547,-795,0,1749057077,12605.448360319999,114.57860289000382,54329.66292528 2025-06-04,17:11:19.000,155,11077461,-795,0,1749057078,12605.003763859997,114.55040636999911,54329.75375784 2025-06-04,17:11:20.000,155,11077535,-795,0,1749057079,12604.63326681,114.42352203000337,54329.80266768 2025-06-04,17:11:21.000,155,11077554,-795,0,1749057080,12604.195406659994,114.24729378000484,54329.99131992 2025-06-04,17:11:22.000,155,11077553,-795,0,1749057081,12603.851854849992,114.01467249000416,54330.0891396 2025-06-04,17:11:23.000,155,11077595,-795,0,1749057082,12603.548720899991,113.77500207000412,54330.179972160004 2025-06-04,17:11:24.000,155,11077531,-795,0,1749057083,12603.26579587999,113.52123338999809,54330.2638176 2025-06-04,17:11:25.000,155,11077559,-795,0,1749057084,12602.794254179993,113.35205426999892,54330.23586912 2025-06-04,17:11:26.000,155,11077591,-795,0,1749057085,12602.241876759996,113.17582602000039,54330.21490776 2025-06-04,17:11:27.000,155,11077497,-795,0,1749057086,12601.534564209993,113.16172776000167,54330.082152480005 2025-06-04,17:11:28.000,155,11077547,-795,0,1749057087,12600.921559999995,113.10533471999952,54329.87253888 2025-06-04,17:11:29.000,155,11077547,-795,0,1749057088,12600.288346859998,113.26746470999933,54330.23586912 2025-06-04,17:11:30.000,155,11077556,-795,0,1749057089,12599.83701409,113.21812080000382,54330.20792064 2025-06-04,17:11:31.000,155,11077523,-795,0,1749057090,12599.479989659994,113.055990810004,54330.20792064 2025-06-04,17:11:32.000,155,11077543,-795,0,1749057091,12599.102756300003,112.87271342999884,54329.99131992 2025-06-04,17:11:33.000,155,11077524,-795,0,1749057092,12598.765940799996,112.64009213999816,54329.816641920006 2025-06-04,17:11:34.000,155,11077515,-795,0,1749057093,12598.483015779995,112.55550257999857,54329.85856464001 2025-06-04,17:11:35.000,155,11077503,-795,0,1749057094,12598.28766278999,112.42861824000283,54329.73978360001 2025-06-04,17:11:36.000,155,11077565,-795,0,1749057095,12598.18661813999,112.23124259999895,54329.704848 2025-06-04,17:11:37.000,155,11077590,-795,0,1749057096,12598.058628249993,111.98452304999955,54329.60004120001 2025-06-04,17:11:38.000,155,11077583,-795,0,1749057097,12598.004737769988,111.70960698000272,54329.75375784 2025-06-04,17:11:39.000,155,11077587,-795,0,1749057098,12597.856538949993,111.4840348200014,54329.85856464001 2025-06-04,17:11:40.000,155,11077579,-795,0,1749057099,12597.721812750002,111.27961004999815,54329.865551760005 2025-06-04,17:11:41.000,155,11077560,-795,0,1749057100,12597.512987139991,111.06108702000347,54329.71882224001 2025-06-04,17:11:42.000,155,11077595,-795,0,1749057101,12597.19638057,110.96944833000452,54329.40440184001 2025-06-04,17:11:43.000,155,11077533,-795,0,1749057102,12596.953873409999,110.90600616000302,54329.37645336 2025-06-04,17:11:44.000,155,11077515,-795,0,1749057103,12596.718102559993,110.92010442000173,54329.292607920004 2025-06-04,17:11:45.000,155,11077562,-795,0,1749057104,12596.307187649996,111.0258413699994,54329.15985264 2025-06-04,17:11:46.000,155,11077557,-795,0,1749057105,12596.09162572999,111.05403789000411,54329.145878400006 2025-06-04,17:11:47.000,155,11077591,-795,0,1749057106,12595.95016321999,110.99764485000196,54329.145878400006 2025-06-04,17:11:48.000,155,11077546,-795,0,1749057107,12595.95689953,111.03993962999812,54329.10395568 2025-06-04,17:11:49.000,155,11077567,-795,0,1749057108,12595.97037214999,111.18797135999921,54329.145878400006 2025-06-04,17:11:50.000,155,11077558,-795,0,1749057109,12595.85585488,111.8294421899991,54328.89434208 2025-06-04,17:11:51.000,155,11077584,-795,0,1749057110,12595.633556649998,112.14665303999936,54328.88036784001 2025-06-04,17:11:52.000,155,11077531,-795,0,1749057111,12595.316950079992,112.40747085000476,54328.64979288 2025-06-04,17:11:53.000,155,11077555,-795,0,1749057112,12595.236114359992,112.57664997000393,54328.642805760006 2025-06-04,17:11:54.000,155,11077542,-795,0,1749057113,12595.175487569992,112.71763256999839,54328.89434208 2025-06-04,17:11:55.000,155,11077580,-795,0,1749057114,12595.337159009992,112.89386082000419,54328.98517464 2025-06-04,17:11:56.000,155,11077567,-795,0,1749057115,12595.572929859998,112.92205734000163,54328.978187520006 2025-06-04,17:11:57.000,155,11077560,-795,0,1749057116,12595.707656059989,112.9925486400025,54328.8663936 2025-06-04,17:11:58.000,155,11077543,-795,0,1749057117,12595.82890963999,113.13353124000423,54328.60787016 2025-06-04,17:11:59.000,155,11077478,-795,0,1749057118,12595.92995428999,113.34500513999956,54328.524024720005 2025-06-04,17:12:00.000,155,11077547,-795,0,1749057119,12596.03099893999,113.55647904000216,54328.51005048 2025-06-04,17:12:01.000,155,11077507,-795,0,1749057120,12595.97037214999,113.61287208000431,54328.586908799996 2025-06-04,17:12:02.000,155,11077563,-795,0,1749057121,12595.781755469994,113.64106860000174,54328.53101184 2025-06-04,17:12:03.000,155,11077538,-795,0,1749057122,12595.687447129989,113.97237771000073,54328.76857392 2025-06-04,17:12:04.000,155,11077561,-795,0,1749057123,12595.653765579998,114.30368681999971,54328.8663936 2025-06-04,17:12:05.000,155,11077530,-795,0,1749057124,12595.620084029993,114.5997502800019,54328.978187520006 2025-06-04,17:12:06.000,155,11077586,-795,0,1749057125,12595.525775689988,114.81827331000386,54328.859406480005 2025-06-04,17:12:07.000,155,11077529,-795,0,1749057126,12595.498830449993,115.19892632999836,54328.740625440005 2025-06-04,17:12:08.000,155,11077554,-795,0,1749057127,12595.552720929998,115.50908804999926,54328.71966408 2025-06-04,17:12:09.000,155,11077553,-795,0,1749057128,12595.754810229999,115.76285672999802,54328.621844400004 2025-06-04,17:12:10.000,155,11077573,-795,0,1749057129,12596.07815311,115.83334802999889,54328.73363832001 2025-06-04,17:12:11.000,155,11077593,-795,0,1749057130,12596.462122780002,115.93203585000447,54329.124917040004 2025-06-04,17:12:12.000,155,11077603,-795,0,1749057131,12596.852828759998,116.0095762800047,54329.08299432 2025-06-04,17:12:13.000,155,11077572,-795,0,1749057132,12597.432151419991,116.05892019000021,54329.194788240005 2025-06-04,17:12:14.000,155,11077555,-795,0,1749057133,12597.957583599993,116.15055887999915,54329.40440184001 2025-06-04,17:12:15.000,155,11077494,-795,0,1749057134,12598.4964884,116.24924670000473,54329.15985264 2025-06-04,17:12:16.000,155,11077547,-795,0,1749057135,12599.008447959997,116.1435097499998,54329.243698080005 2025-06-04,17:12:17.000,155,11077534,-795,0,1749057136,12599.64839740999,116.07301844999893,54329.27863368 2025-06-04,17:12:18.000,155,11077565,-795,0,1749057137,12600.389391509998,115.8967902000004,54329.34151776 2025-06-04,17:12:19.000,155,11077515,-795,0,1749057138,12601.089967749991,115.67826716999843,54329.73978360001 2025-06-04,17:12:20.000,155,11077576,-795,0,1749057139,12601.96568804999,115.31876154000201,54329.80965480001 2025-06-04,17:12:21.000,155,11077533,-795,0,1749057140,12602.888562519998,115.02974720999919,54329.795680560004 2025-06-04,17:12:22.000,155,11077585,-795,0,1749057141,12603.865327469997,114.75483114000235,54329.78170632 2025-06-04,17:12:23.000,155,11077465,-795,0,1749057142,12605.010500169992,114.47991506999824,54329.76074496 2025-06-04,17:12:24.000,155,11077476,-795,0,1749057143,12606.330816929993,114.21204813000077,54329.80266768 2025-06-04,17:12:25.000,155,11077521,-795,0,1749057144,12607.388417599992,114.1063111800031,54329.984332800006 2025-06-04,17:12:26.000,155,11077529,-795,0,1749057145,12608.297819449996,114.09926205000374,54330.012281280004 2025-06-04,17:12:27.000,155,11077537,-795,0,1749057146,12609.355420119995,114.0428690100016,54330.05420400001 2025-06-04,17:12:28.000,155,11077548,-795,0,1749057147,12610.271558279994,113.94418119000329,54330.50836680001 2025-06-04,17:12:29.000,155,11077522,-795,0,1749057148,12611.113597030002,113.81024772000092,54330.72496752001 2025-06-04,17:12:30.000,155,11077581,-795,0,1749057149,12611.854591129995,114.06401639999967,54331.088297760005 2025-06-04,17:12:31.000,155,11077510,-795,0,1749057150,12612.427177479993,114.16975335000461,54331.26996288 2025-06-04,17:12:32.000,155,11077548,-795,0,1749057151,12612.716838809989,114.13450770000054,54331.10925912001 2025-06-04,17:12:33.000,155,11077563,-795,0,1749057152,12613.073863239995,114.09926205000374,54331.493550720006 2025-06-04,17:12:34.000,155,11077587,-795,0,1749057153,12613.390469810001,114.09221292000439,54331.61233176001 2025-06-04,17:12:35.000,155,11077542,-795,0,1749057154,12613.686867449993,114.21909726000013,54331.91277792 2025-06-04,17:12:36.000,155,11077566,-795,0,1749057155,12614.003474019999,114.33188334000442,54332.35296648001 2025-06-04,17:12:37.000,155,11077574,-795,0,1749057156,12614.333553209995,114.58565202000318,54332.41585056 2025-06-04,17:12:38.000,155,11077504,-795,0,1749057157,12614.670368710002,114.88171547999809,54332.61148992 2025-06-04,17:12:39.000,155,11077556,-795,0,1749057158,12615.222746129999,115.3046632800033,54332.63943840001 2025-06-04,17:12:40.000,155,11077548,-795,0,1749057159,12615.741441999991,115.63597239000228,54332.52065736001 2025-06-04,17:12:41.000,155,11077546,-795,0,1749057160,12616.45549085999,115.83334802999889,54332.70232248 2025-06-04,17:12:42.000,155,11077562,-795,0,1749057161,12617.250375440002,115.87564281000232,54332.863026240004 2025-06-04,17:12:43.000,155,11077544,-795,0,1749057162,12618.10588681,115.67121803999908,54332.93988456 2025-06-04,17:12:44.000,155,11077539,-795,0,1749057163,12618.759308879999,115.49498979000055,54333.40802160001 2025-06-04,17:12:45.000,155,11077543,-795,0,1749057164,12619.291477369996,115.35400718999881,54333.722442000006 2025-06-04,17:12:46.000,155,11077565,-795,0,1749057165,12619.675447039997,115.24122111000179,54334.00192680001 2025-06-04,17:12:47.000,155,11077541,-795,0,1749057166,12620.018998849999,115.07909112000198,54334.155643440004 2025-06-04,17:12:48.000,155,11077568,-795,0,1749057167,12620.389495899995,114.88171547999809,54334.02987528001 2025-06-04,17:12:49.000,155,11077458,-795,0,1749057168,12620.706102470001,114.62794679999934,54334.21852752001 2025-06-04,17:12:50.000,155,11077564,-795,0,1749057169,12621.076599519998,114.33188334000442,54334.421154 2025-06-04,17:12:51.000,155,11077545,-795,0,1749057170,12621.346051919994,114.17680248000397,54334.560896400006 2025-06-04,17:12:52.000,155,11077611,-715,0,1749057171,12621.52119598,114.02877075000288,54334.65172896001 2025-06-04,17:12:53.000,155,11077540,-795,0,1749057172,12621.918638269992,113.92303379999794,54335.10589176001 2025-06-04,17:12:54.000,155,11077578,-795,0,1749057173,12622.369971039989,113.94418119000329,54335.37140232001 2025-06-04,17:12:55.000,155,11077554,-795,0,1749057174,12622.76067702,113.95123032000265,54335.497170480005 2025-06-04,17:12:56.000,155,11077563,-795,0,1749057175,12623.043602040001,113.93713206000393,54335.67883560001 2025-06-04,17:12:57.000,155,11077583,-795,0,1749057176,12623.117701449992,113.88073902000178,54335.59499016 2025-06-04,17:12:58.000,155,11077527,-795,0,1749057177,12623.110965139997,113.71860903000197,54335.70678408001 2025-06-04,17:12:59.000,155,11077599,-795,0,1749057178,12622.949293699996,113.5846755599996,54336.0980628 2025-06-04,17:13:00.000,155,11077581,-795,0,1749057179,12622.848249049996,113.32385775000148,54336.39152184 2025-06-04,17:13:01.000,155,11077552,-795,0,1749057180,12622.61921451,113.055990810004,54336.73389072001 2025-06-04,17:13:02.000,155,11077594,-795,0,1749057181,12622.336289489998,112.87271342999884,54336.91555584 2025-06-04,17:13:03.000,155,11077480,-795,0,1749057182,12622.167881740002,112.4850112799977,54337.06927248001 2025-06-04,17:13:04.000,155,11077500,-795,0,1749057183,12622.073573399997,112.20304608000151,54337.2509376 2025-06-04,17:13:05.000,155,11077566,-795,0,1749057184,12622.194826979998,111.89993348999997,54337.222989120004 2025-06-04,17:13:06.000,155,11077603,-795,0,1749057185,12622.369971039989,111.57567351000034,54337.341770160005 2025-06-04,17:13:07.000,155,11077573,-795,0,1749057186,12622.417125209999,111.22321701000328,54337.3208088 2025-06-04,17:13:08.000,155,11077493,-795,0,1749057187,12622.524906169994,110.79322007999872,54337.43958984 2025-06-04,17:13:09.000,155,11077575,-795,0,1749057188,12622.51143354999,110.2856827200012,54337.60728072 2025-06-04,17:13:10.000,155,11077563,-795,0,1749057189,12622.262190079993,109.8274892699992,54337.893752640004 2025-06-04,17:13:11.000,155,11077515,-795,0,1749057190,12621.797384689991,109.34109929999977,54337.90772688001 2025-06-04,17:13:12.000,155,11077509,-795,0,1749057191,12621.211325719989,109.01683932000014,54337.87279128 2025-06-04,17:13:13.000,155,11077550,-795,0,1749057192,12620.867773910002,108.67143195000244,54337.8099072 2025-06-04,17:13:14.000,155,11077549,-795,0,1749057193,12620.551167339996,108.38241761999961,54337.81689432001 2025-06-04,17:13:15.000,155,11077546,-795,0,1749057194,12620.34234173,108.12864894000086,54337.97759808 2025-06-04,17:13:16.000,155,11077527,-795,0,1749057195,12620.09309825999,108.00881373000448,54338.131314720005 2025-06-04,17:13:17.000,155,11077560,-795,0,1749057196,12619.729337520002,108.1568454599983,54338.22214728001 2025-06-04,17:13:18.000,155,11077519,-795,0,1749057197,12619.392522019996,108.34717197000282,54338.50861920001 2025-06-04,17:13:19.000,155,11077508,-795,0,1749057198,12619.190432719995,108.50225283000327,54338.634387360005 2025-06-04,17:13:20.000,155,11077522,-795,0,1749057199,12619.15675116999,108.77011977000075,54338.683297200005 2025-06-04,17:13:21.000,155,11077526,-795,0,1749057200,12619.14327855,108.98159367000335,54338.73919416 2025-06-04,17:13:22.000,155,11077561,-795,0,1749057201,12619.21737795999,109.06618323000293,54338.57849040001 2025-06-04,17:13:23.000,155,11077568,-795,0,1749057202,12619.372313089996,108.98864280000271,54338.57150328 2025-06-04,17:13:24.000,155,11077559,-795,0,1749057203,12619.533984529997,108.94634801999928,54338.73919416 2025-06-04,17:13:25.000,155,11077535,-795,0,1749057204,12619.736073829998,108.84766020000097,54338.84400096001 2025-06-04,17:13:26.000,155,11077565,-795,0,1749057205,12619.688919660002,108.72077585999796,54338.96278200001 2025-06-04,17:13:27.000,155,11077520,-795,0,1749057206,12619.547457150002,108.58684239000286,54339.10951152001 2025-06-04,17:13:28.000,155,11077548,-795,0,1749057207,12619.22411427,108.62913716999901,54338.99073048001 2025-06-04,17:13:29.000,155,11077503,-795,0,1749057208,12618.880562459999,108.72077585999796,54338.9977176 2025-06-04,17:13:30.000,155,11077542,-795,0,1749057209,12618.456174929997,108.86880758999905,54338.90688504 2025-06-04,17:13:31.000,155,11077552,-795,0,1749057210,12618.078941569991,109.16487105000124,54338.91387216001 2025-06-04,17:13:32.000,155,11077532,-795,0,1749057211,12617.668026659994,109.46798364000279,54338.88592368 2025-06-04,17:13:33.000,155,11077569,-795,0,1749057212,12617.378365329998,109.70765406000282,54338.9977176 2025-06-04,17:13:34.000,155,11077571,-795,0,1749057213,12617.196484959997,110.11650360000203,54339.02566608 2025-06-04,17:13:35.000,155,11077565,-795,0,1749057214,12616.974186729996,110.5324022700006,54339.305150880005 2025-06-04,17:13:36.000,155,11077505,-795,0,1749057215,12617.041549829992,110.90600616000302,54339.24925392001 2025-06-04,17:13:37.000,155,11077556,-795,0,1749057216,12617.236902819997,111.1386274500037,54339.200344079996 2025-06-04,17:13:38.000,155,11077532,-795,0,1749057217,12617.499618909998,111.27961004999815,54339.20733120001 2025-06-04,17:13:39.000,155,11077536,-795,0,1749057218,12617.74212607,111.44174003999797,54339.12348576 2025-06-04,17:13:40.000,155,11077553,-795,0,1749057219,12617.88358858,111.5827226399997,54339.14444712 2025-06-04,17:13:41.000,155,11077522,-795,0,1749057220,12618.072205259996,111.75190175999887,54339.1025244 2025-06-04,17:13:42.000,155,11077512,-795,0,1749057221,12618.02505109,111.64616481000121,54338.87194944001 2025-06-04,17:13:43.000,155,11077542,-795,0,1749057222,12617.971160609995,111.44174003999797,54339.12348576 2025-06-04,17:13:44.000,155,11077507,-795,0,1749057223,12617.82296179,111.35010134999902,54339.12348576 2025-06-04,17:13:45.000,155,11077546,-795,0,1749057224,12617.573718319989,111.25846266000008,54339.15143424 2025-06-04,17:13:46.000,155,11077587,-795,0,1749057225,12617.284056989993,111.28665918000479,54339.10951152001 2025-06-04,17:13:47.000,155,11077515,-795,0,1749057226,12616.933768869996,111.41354352000053,54338.74618128001 2025-06-04,17:13:48.000,155,11077526,-795,0,1749057227,12616.60368968,111.39944526000181,54338.82303960001 2025-06-04,17:13:49.000,155,11077511,-795,0,1749057228,12616.293819419989,111.42059264999989,54338.94182064001 2025-06-04,17:13:50.000,155,11077547,-795,0,1749057229,12615.815541409997,111.54042786000355,54338.89291080001 2025-06-04,17:13:51.000,155,11077523,-795,0,1749057230,12615.182328269999,111.681410459998,54338.95579488 2025-06-04,17:13:52.000,155,11077570,-795,0,1749057231,12614.569324060001,112.05501435000042,54338.83002672 2025-06-04,17:13:53.000,155,11077510,-795,0,1749057232,12614.24598118,112.4850112799977,54338.83002672 2025-06-04,17:13:54.000,155,11077522,-795,0,1749057233,12614.212299629995,113.0912364600008,54338.77412976001 2025-06-04,17:13:55.000,155,11077582,-795,0,1749057234,12614.373971069996,113.57057730000088,54338.683297200005 2025-06-04,17:13:56.000,155,11077522,-795,0,1749057235,12614.643423469992,113.95827945000201,54338.65534872001 2025-06-04,17:13:57.000,155,11077538,-795,0,1749057236,12614.764677049992,114.27549030000228,54338.50163208 2025-06-04,17:13:58.000,155,11077532,-795,0,1749057237,12614.811831220002,114.65614332000405,54338.48765784001 2025-06-04,17:13:59.000,155,11077507,-795,0,1749057238,12614.906139559993,114.95220677999896,54338.59246464 2025-06-04,17:14:00.000,155,11077488,-795,0,1749057239,12614.865721699993,115.12843503000477,54338.74618128001 2025-06-04,17:14:01.000,155,11077554,-795,0,1749057240,12614.784885979992,115.29761415000394,54338.80906536 2025-06-04,17:14:02.000,155,11077531,-795,0,1749057241,12614.576060369996,115.49498979000055,54338.80906536 2025-06-04,17:14:03.000,155,11077557,-795,0,1749057242,12614.394179999996,115.6853162999978,54338.88592368 2025-06-04,17:14:04.000,155,11077521,-795,0,1749057243,12614.27966272999,115.88269194000168,54338.67631008001 2025-06-04,17:14:05.000,155,11077548,-795,0,1749057244,12614.29987165999,115.9954780199987,54338.87893656 2025-06-04,17:14:06.000,155,11077521,-795,0,1749057245,12614.26619011,115.95318324000255,54338.96278200001 2025-06-04,17:14:07.000,155,11077507,-795,0,1749057246,12614.19882700999,115.90383932999976,54339.01169184001 2025-06-04,17:14:08.000,155,11077482,-795,0,1749057247,12614.050628189994,115.72056195000187,54339.11649864 2025-06-04,17:14:09.000,155,11077523,-795,0,1749057248,12613.835066269989,115.45974414000375,54339.27720240001 2025-06-04,17:14:10.000,155,11077555,-795,0,1749057249,12613.659922209998,115.1566315500022,54339.38899632 2025-06-04,17:14:11.000,155,11077549,-795,0,1749057250,12613.22879837,114.93105939000088,54339.39598344001 2025-06-04,17:14:12.000,155,11077585,-795,0,1749057251,12612.636003089989,114.83942070000194,54339.17938272001 2025-06-04,17:14:13.000,155,11077580,-795,0,1749057252,12611.935426849996,114.82532244000322,54339.04662744 2025-06-04,17:14:14.000,155,11077535,-795,0,1749057253,12611.261795849998,114.88171547999809,54339.05361456 2025-06-04,17:14:15.000,155,11077515,-795,0,1749057254,12610.493856509995,114.91696113000216,54338.93483352 2025-06-04,17:14:16.000,155,11077569,-795,0,1749057255,12609.907797539992,114.8464698300013,54338.8579752 2025-06-04,17:14:17.000,155,11077604,-795,0,1749057256,12609.28132070999,114.71253635999892,54338.88592368 2025-06-04,17:14:18.000,155,11077551,-795,0,1749057257,12608.742415909997,114.53630811000039,54338.83002672 2025-06-04,17:14:19.000,155,11077547,-795,0,1749057258,12608.28434682999,114.36007986000186,54338.83701384 2025-06-04,17:14:20.000,155,11077510,-795,0,1749057259,12607.853222989994,114.1063111800031,54338.76015552 2025-06-04,17:14:21.000,155,11077523,-795,0,1749057260,12607.435571770002,113.93713206000393,54338.48765784001 2025-06-04,17:14:22.000,155,11077582,-795,0,1749057261,12606.91013959,113.69041251000453,54338.3339412 2025-06-04,17:14:23.000,155,11077481,-795,0,1749057262,12606.425125269998,113.5494299100028,54338.34092832001 2025-06-04,17:14:24.000,155,11077482,-795,0,1749057263,12605.798648439995,113.52123338999809,54338.30599272 2025-06-04,17:14:25.000,155,11077529,-795,0,1749057264,12604.936400760002,113.6481177300011,54338.52958056001 2025-06-04,17:14:26.000,155,11077547,-795,0,1749057265,12604.195406659994,113.82434597999963,54338.48067072 2025-06-04,17:14:27.000,155,11077550,-795,0,1749057266,12603.34663159999,113.9935250999988,54338.417786640006 2025-06-04,17:14:28.000,155,11077552,-795,0,1749057267,12602.646055359997,114.13450770000054,54338.48067072 2025-06-04,17:14:29.000,155,11077540,-795,0,1749057268,12601.979160669995,114.19794987000205,54338.18721168 2025-06-04,17:14:30.000,155,11077545,-795,0,1749057269,12601.292057049992,114.17680248000397,54338.131314720005 2025-06-04,17:14:31.000,155,11077520,-795,0,1749057270,12600.443281989988,114.07106552999903,54337.844842800005 2025-06-04,17:14:32.000,155,11077490,-795,0,1749057271,12599.81680516,113.95827945000201,54337.8099072 2025-06-04,17:14:33.000,155,11077511,-795,0,1749057272,12599.170119399998,113.81024772000092,54338.02650792001 2025-06-04,17:14:34.000,155,11077573,-795,0,1749057273,12598.563851499996,113.61287208000431,54337.963623840005 2025-06-04,17:14:35.000,155,11077565,-795,0,1749057274,12598.045155629989,113.39434905000235,54337.99157232 2025-06-04,17:14:36.000,155,11077538,-795,0,1749057275,12597.829593709997,112.98549951000314,54337.93567536001 2025-06-04,17:14:37.000,155,11077554,-795,0,1749057276,12597.708340129997,112.61894475000008,54337.53042240001 2025-06-04,17:14:38.000,155,11077554,-795,0,1749057277,12597.782439540002,112.17484956000408,54337.32779592 2025-06-04,17:14:39.000,155,11077473,-795,0,1749057278,12597.998001459993,111.83649131999846,54337.22997624 2025-06-04,17:14:40.000,155,11077540,-795,0,1749057279,12598.442597919995,111.5192804699982,54337.09722096001 2025-06-04,17:14:41.000,155,11077547,-795,0,1749057280,12598.860249140002,111.21616788000392,54337.18805352001 2025-06-04,17:14:42.000,155,11077574,-795,0,1749057281,12599.250955119998,110.93420268000045,54337.03433688 2025-06-04,17:14:43.000,155,11077526,-795,0,1749057282,12599.60797954999,110.60289357000147,54336.97843992001 2025-06-04,17:14:44.000,155,11077515,-795,0,1749057283,12600.039103390001,110.17994577000354,54336.9365172 2025-06-04,17:14:45.000,155,11077520,-795,0,1749057284,12600.348973649998,109.80634188000113,54336.740877840006 2025-06-04,17:14:46.000,155,11077515,-795,0,1749057285,12600.524117709989,109.44683625000471,54336.64305816001 2025-06-04,17:14:47.000,155,11077473,-795,0,1749057286,12600.591480809999,109.09437975000037,54336.60812256 2025-06-04,17:14:48.000,155,11077544,-795,0,1749057287,12600.68578914999,108.65733369000372,54336.52427712001 2025-06-04,17:14:49.000,155,11077497,-795,0,1749057288,12600.564535569989,108.27668067000195,54336.740877840006 2025-06-04,17:14:50.000,155,11077596,-795,0,1749057289,12600.476963539993,107.81848721999995,54336.75485208 2025-06-04,17:14:51.000,155,11077515,-795,0,1749057290,12600.416336749993,107.42373593999946,54336.84568464 2025-06-04,17:14:52.000,155,11077574,-795,0,1749057291,12600.483699849989,106.90914945000259,54336.69895512 2025-06-04,17:14:53.000,155,11077477,-795,0,1749057292,12600.719470699994,106.32407166000485,54336.5871612 2025-06-04,17:14:54.000,155,11077560,-795,0,1749057293,12601.123649299996,105.83063255999878,54336.53126424 2025-06-04,17:14:55.000,155,11077553,-795,0,1749057294,12601.574982069993,105.33719345999998,54336.4823544 2025-06-04,17:14:56.000,155,11077576,-795,0,1749057295,12602.10715055999,104.94244217999949,54336.4124832 2025-06-04,17:14:57.000,155,11077598,-795,0,1749057296,12602.679736910002,104.49129786000412,54336.30767640001 2025-06-04,17:14:58.000,155,11077571,-795,0,1749057297,12603.36684052999,104.10359571000299,54336.32165064 2025-06-04,17:14:59.000,155,11077561,-795,0,1749057298,12604.040471529988,103.82867963999888,54336.2727408 2025-06-04,17:15:00.000,155,11077535,-795,0,1749057299,12604.68715728999,103.56786183000077,54336.0980628 2025-06-04,17:15:01.000,155,11077534,-795,0,1749057300,12605.46183293999,103.37048619000416,54335.96530752 2025-06-04,17:15:02.000,155,11077529,-795,0,1749057301,12606.135463940002,103.23655272000178,54335.615951520005 2025-06-04,17:15:03.000,155,11077570,-795,0,1749057302,12606.74846815,103.18720880999899,54335.567041680006 2025-06-04,17:15:04.000,155,11077491,-795,0,1749057303,12607.314318190001,103.27884749999794,54335.53909320001 2025-06-04,17:15:05.000,155,11077589,-795,0,1749057304,12607.745442029998,103.44097748999775,54335.58800304001 2025-06-04,17:15:06.000,155,11077499,-795,0,1749057305,12608.24392896999,103.63130400000227,54335.84652648001 2025-06-04,17:15:07.000,155,11077562,-795,0,1749057306,12608.782833769998,103.82163050999952,54335.79761664 2025-06-04,17:15:08.000,155,11077519,-795,0,1749057307,12609.416046909995,103.96966224000062,54335.98626888 2025-06-04,17:15:09.000,155,11077586,-795,0,1749057308,12609.995369570002,104.08949745000427,54336.070114320006 2025-06-04,17:15:10.000,155,11077505,-795,0,1749057309,12610.58816485,104.22343091999937,54335.91639768 2025-06-04,17:15:11.000,155,11077486,-795,0,1749057310,12611.012552380002,104.29392222000024,54335.90941056 2025-06-04,17:15:12.000,155,11077530,-795,0,1749057311,12611.63902920999,104.35031526000239,54335.72774544001 2025-06-04,17:15:13.000,155,11077557,-795,0,1749057312,12612.265506039992,104.35736439000175,54335.86748784 2025-06-04,17:15:14.000,155,11077561,-795,0,1749057313,12613.033445379995,104.32916787000431,54335.90941056 2025-06-04,17:15:15.000,155,11077508,-795,0,1749057314,12614.003474019999,104.25867657000344,54336.08408856 2025-06-04,17:15:16.000,155,11077525,-795,0,1749057315,12615.168855649994,103.96261311000126,54336.119024160005 2025-06-04,17:15:17.000,155,11077563,-795,0,1749057316,12616.287083109994,103.50441965999926,54336.09107568001 2025-06-04,17:15:18.000,155,11077548,-795,0,1749057317,12617.317738539998,103.01098056000046,54335.902423440006 2025-06-04,17:15:19.000,155,11077482,-795,0,1749057318,12618.213667769996,102.39770624999801,54335.93735904 2025-06-04,17:15:20.000,155,11077531,-795,0,1749057319,12618.94118925,101.63640021000174,54335.91639768 2025-06-04,17:15:21.000,155,11077555,-795,0,1749057320,12619.230850579996,100.77640634999989,54336.03517872 2025-06-04,17:15:22.000,155,11077519,-795,0,1749057321,12619.12306962,99.95870727000147,54335.9583204 2025-06-04,17:15:23.000,155,11077568,-795,0,1749057322,12618.617846369998,99.19035209999856,54336.20985672001 2025-06-04,17:15:24.000,155,11077530,-795,0,1749057323,12617.930742749995,98.70396212999913,54336.2028696 2025-06-04,17:15:25.000,155,11077516,-795,0,1749057324,12617.142594479992,98.5277338800006,54336.216843840004 2025-06-04,17:15:26.000,155,11077526,-795,0,1749057325,12616.468963479994,98.55593039999803,54336.23081808001 2025-06-04,17:15:27.000,155,11077506,-795,0,1749057326,12616.084993809993,98.6264216999989,54336.000243120005 2025-06-04,17:15:28.000,155,11077548,-795,0,1749057327,12615.909849750002,98.57002866000403,54335.93037192 2025-06-04,17:15:29.000,155,11077505,-795,0,1749057328,12615.930058680002,98.47134083999845,54336.08408856 2025-06-04,17:15:30.000,155,11077542,-795,0,1749057329,12616.051312260002,98.3444565000027,54336.24479232 2025-06-04,17:15:31.000,155,11077519,-795,0,1749057330,12616.017630709997,98.1329826000001,54336.60113544 2025-06-04,17:15:32.000,155,11077547,-795,0,1749057331,12615.640397349991,97.99904912999773,54336.51729000001 2025-06-04,17:15:33.000,155,11077536,-795,0,1749057332,12615.28337292,97.71708393000154,54336.60113544 2025-06-04,17:15:34.000,155,11077530,-795,0,1749057333,12614.549115130001,97.55495394000172,54336.67799376 2025-06-04,17:15:35.000,155,11077551,-795,0,1749057334,12613.417415049997,97.61134698000387,54336.39850896001 2025-06-04,17:15:36.000,155,11077538,-795,0,1749057335,12612.191406630001,97.80167349000112,54336.34959912001 2025-06-04,17:15:37.000,155,11077498,-795,0,1749057336,12610.898035109996,98.21757215999969,54336.23081808001 2025-06-04,17:15:38.000,155,11077524,-795,0,1749057337,12609.725917169992,98.83084647000214,54336.16094688001 2025-06-04,17:15:39.000,155,11077559,-795,0,1749057338,12608.782833769998,99.59920163999777,54336.52427712001 2025-06-04,17:15:40.000,155,11077551,-795,0,1749057339,12608.156356939995,100.48739202000434,54336.4823544 2025-06-04,17:15:41.000,155,11077494,-795,0,1749057340,12607.590506899993,101.42492630999914,54336.54523848001 2025-06-04,17:15:42.000,155,11077565,-795,0,1749057341,12606.916875899995,102.45409929000016,54336.30767640001 2025-06-04,17:15:43.000,155,11077523,-795,0,1749057342,12606.256717520002,103.53966531000333,54336.167934000005 2025-06-04,17:15:44.000,155,11077528,-795,0,1749057343,12605.508987109999,104.56883829000435,54336.29370216 2025-06-04,17:15:45.000,155,11077604,-795,0,1749057344,12604.67368467,105.49932344999979,54336.4823544 2025-06-04,17:15:46.000,155,11077537,-795,0,1749057345,12603.730601269992,106.42980861000251,54336.573186960006 2025-06-04,17:15:47.000,155,11077519,-795,0,1749057346,12602.571955949992,107.34619550999923,54336.7269036 2025-06-04,17:15:48.000,155,11077520,-795,0,1749057347,12601.446992179997,108.19914024000173,54336.88062024001 2025-06-04,17:15:49.000,155,11077553,-795,0,1749057348,12600.227720069997,109.00274106000143,54337.006388400005 2025-06-04,17:15:50.000,155,11077542,-795,0,1749057349,12598.947821169997,109.77814536000369,54336.91555584 2025-06-04,17:15:51.000,155,11077490,-795,0,1749057350,12597.546668689996,110.46191096999974,54336.61510968001 2025-06-04,17:15:52.000,155,11077516,-795,0,1749057351,12596.1387799,111.08223441000155,54336.25876656001 2025-06-04,17:15:53.000,155,11077516,-795,0,1749057352,12594.865617309995,111.46288743000332,54336.342612 2025-06-04,17:15:54.000,155,11077540,-795,0,1749057353,12593.59919103,111.80829480000102,54336.22383096 2025-06-04,17:15:55.000,155,11077516,-795,0,1749057354,12592.43380939999,112.02681783000298,54336.22383096 2025-06-04,17:15:56.000,155,11077520,-795,0,1749057355,12591.558089099992,112.15370216999872,54336.29370216 2025-06-04,17:15:57.000,155,11077526,-795,0,1749057356,12590.884458099994,112.13960391,54336.13998552001 2025-06-04,17:15:58.000,155,11077551,-795,0,1749057357,12590.419652709992,111.99157217999891,54335.951333280005 2025-06-04,17:15:59.000,155,11077503,-795,0,1749057358,12590.02221042,111.78009828000359,54335.75569392001 2025-06-04,17:16:00.000,155,11077532,-795,0,1749057359,12589.77970326,111.66026306999993,54335.329479600005 2025-06-04,17:16:01.000,155,11077531,-795,0,1749057360,12589.69213122999,111.681410459998,54335.16877584 2025-06-04,17:16:02.000,155,11077530,-795,0,1749057361,12589.658449679999,111.77304915000423,54334.88230392 2025-06-04,17:16:03.000,155,11077547,-795,0,1749057362,12589.81338480999,111.89993348999997,54334.777497120005 2025-06-04,17:16:04.000,155,11077521,-795,0,1749057363,12590.089573519996,112.13960391,54334.76352288 2025-06-04,17:16:05.000,155,11077505,-795,0,1749057364,12590.480279499992,112.31583215999854,54334.81941984001 2025-06-04,17:16:06.000,155,11077568,-795,0,1749057365,12590.742995589993,112.52730606000114,54334.72160016001 2025-06-04,17:16:07.000,155,11077510,-795,0,1749057366,12590.97203012999,112.68238692000159,54334.560896400006 2025-06-04,17:16:08.000,155,11077549,-795,0,1749057367,12591.207800979995,112.97845038000378,54334.29538584001 2025-06-04,17:16:09.000,155,11077515,-795,0,1749057368,12591.443571830001,113.22516993000318,54334.40019264 2025-06-04,17:16:10.000,155,11077532,-795,0,1749057369,12591.632188509997,113.66926511999918,54334.344295680006 2025-06-04,17:16:11.000,155,11077532,-795,0,1749057370,12591.793859949998,114.1415568299999,54334.36525704001 2025-06-04,17:16:12.000,155,11077534,-795,0,1749057371,12591.955531389998,114.68433984000148,54334.48403808001 2025-06-04,17:16:13.000,155,11077511,-795,0,1749057372,12592.23845641,115.22712285000307,54334.560896400006 2025-06-04,17:16:14.000,155,11077568,-795,0,1749057373,12592.635898699991,115.7487584699993,54334.58884488 2025-06-04,17:16:15.000,155,11077598,-795,0,1749057374,12593.087231469988,116.13646062000043,54334.46307672001 2025-06-04,17:16:16.000,155,11077553,-795,0,1749057375,12593.49814638,116.55940841999836,54334.12070784 2025-06-04,17:16:17.000,155,11077544,-795,0,1749057376,12593.80128033,116.96120882999821,54333.85519728 2025-06-04,17:16:18.000,155,11077536,-795,0,1749057377,12594.171777379997,117.33481272000063,54333.69449352001 2025-06-04,17:16:19.000,155,11077571,-795,0,1749057378,12594.602901219994,117.68726921999769,54333.57571248001 2025-06-04,17:16:20.000,155,11077527,-795,0,1749057379,12595.04076137,118.03267659000267,54333.34513752 2025-06-04,17:16:21.000,155,11077561,-795,0,1749057380,12595.566193549988,118.25824875000399,54333.38007312001 2025-06-04,17:16:22.000,155,11077546,-795,0,1749057381,12596.01752632,118.54726307999954,54333.03770424 2025-06-04,17:16:23.000,155,11077534,-755,0,1749057382,12596.448650159997,118.72349132999807,54332.863026240004 2025-06-04,17:16:24.000,155,11077535,-795,0,1749057383,12596.731575179998,118.95611261999875,54332.50668312 2025-06-04,17:16:25.000,155,11077586,-795,0,1749057384,12597.021236509994,119.06889870000305,54332.13636576001 2025-06-04,17:16:26.000,155,11077518,-795,0,1749057385,12597.29742522,119.2239795600035,54331.96867488001 2025-06-04,17:16:27.000,155,11077542,-795,0,1749057386,12597.486041899996,119.26627433999965,54331.84290672 2025-06-04,17:16:28.000,155,11077543,-795,0,1749057387,12597.614031789992,119.29447086000437,54331.61931888 2025-06-04,17:16:29.000,155,11077523,-795,0,1749057388,12597.789175849997,119.18873390999943,54331.66822872 2025-06-04,17:16:30.000,155,11077534,-795,0,1749057389,12598.072100869998,119.08299696000176,54331.61233176001 2025-06-04,17:16:31.000,155,11077529,-795,0,1749057390,12598.36849850999,118.9138178400026,54331.43765376 2025-06-04,17:16:32.000,155,11077539,-795,0,1749057391,12598.63795091,118.75873698000214,54331.06034928001 2025-06-04,17:16:33.000,155,11077507,-795,0,1749057392,12598.893930689992,118.43447700000252,54330.57823800001 2025-06-04,17:16:34.000,155,11077500,-795,0,1749057393,12599.183592019988,118.07497136999882,54330.55028952 2025-06-04,17:16:35.000,155,11077570,-795,0,1749057394,12599.351999769999,117.79300617000263,54330.50836680001 2025-06-04,17:16:36.000,155,11077522,-795,0,1749057395,12599.55408907,117.4053040200015,54330.52932816001 2025-06-04,17:16:37.000,155,11077523,-795,0,1749057396,12599.702287889995,116.98940535000293,54330.655096320006 2025-06-04,17:16:38.000,155,11077496,-795,0,1749057397,12599.722496819995,116.68629276000138,54330.43150848 2025-06-04,17:16:39.000,155,11077565,-795,0,1749057398,12599.73596944,116.68629276000138,54330.41054712001 2025-06-04,17:16:40.000,155,11077545,-795,0,1749057399,12599.823541469996,116.85547188000055,54330.1590108 2025-06-04,17:16:41.000,155,11077547,-795,0,1749057400,12600.564535569989,116.86252100999991,54329.90747448001 2025-06-04,17:16:42.000,155,11077527,-795,0,1749057401,12601.777071369994,116.67924363000202,54329.89350024 2025-06-04,17:16:43.000,155,11077522,-795,0,1749057402,12603.26579587999,116.17875540000387,54329.879526 2025-06-04,17:16:44.000,155,11077507,-795,0,1749057403,12604.63326681,115.3046632800033,54329.99131992 2025-06-04,17:16:45.000,155,11077537,-795,0,1749057404,12605.758230579995,114.18385161000333,54330.04721688 2025-06-04,17:16:46.000,155,11077551,-795,0,1749057405,12606.620478259989,112.86566429999948,54330.27779184 2025-06-04,17:16:47.000,155,11077440,-795,0,1749057406,12607.496198560002,111.41354352000053,54330.16599792 2025-06-04,17:16:48.000,155,11077553,-795,0,1749057407,12608.358446239996,109.94732448000286,54329.99131992 2025-06-04,17:16:49.000,155,11077520,-795,0,1749057408,12609.36889274,108.38946674999897,54329.844590400004 2025-06-04,17:16:50.000,155,11077538,-795,0,1749057409,12610.52080174999,106.9584933599981,54329.676899520004 2025-06-04,17:16:51.000,155,11077516,-795,0,1749057410,12611.591875039994,105.5980112699981,54329.52318288001 2025-06-04,17:16:52.000,155,11077517,-795,0,1749057411,12612.750520359994,104.39261003999854,54329.50920864 2025-06-04,17:16:53.000,155,11077535,-795,0,1749057412,12613.902429369999,103.18015967999963,54329.481260160006 2025-06-04,17:16:54.000,155,11077542,-795,0,1749057413,12615.209273509994,101.87607063000178,54329.6349768 2025-06-04,17:16:55.000,155,11077454,-795,0,1749057414,12616.610425989995,100.35345855000196,54329.53715712 2025-06-04,17:16:56.000,155,11077517,-795,0,1749057415,12617.92400644,98.69691299999977,54329.45331168001 2025-06-04,17:16:57.000,155,11077480,-795,0,1749057416,12619.190432719995,96.8852865900044,54329.40440184001 2025-06-04,17:16:58.000,155,11077574,-795,0,1749057417,12620.26150601,94.93267758000002,54329.089981439996 2025-06-04,17:16:59.000,155,11077553,-795,0,1749057418,12621.25174357999,93.00121596000099,54329.22972384 2025-06-04,17:17:00.000,155,11077510,-795,0,1749057419,12622.006210300002,91.14729477000219,54329.37645336 2025-06-04,17:17:01.000,155,11077545,-795,0,1749057420,12622.65963237,89.54009313000279,54329.29959504 2025-06-04,17:17:02.000,155,11077511,-795,0,1749057421,12623.218746099992,88.2923971199998,54329.38344048001 2025-06-04,17:17:03.000,155,11077494,-795,0,1749057422,12624.07425746999,87.41125586999988,54329.44632456 2025-06-04,17:17:04.000,155,11077512,-795,0,1749057423,12625.145330759995,86.91076764000172,54329.4952344 2025-06-04,17:17:05.000,155,11077566,-795,0,1749057424,12626.39154810999,86.72749026000383,54329.62100256001 2025-06-04,17:17:06.000,155,11077543,-795,0,1749057425,12627.77922797,86.73453939000319,54329.61401544 2025-06-04,17:17:07.000,155,11077567,-795,0,1749057426,12628.89071911999,86.96011155000451,54329.7747192 2025-06-04,17:17:08.000,155,11077511,-795,0,1749057427,12629.820329899994,87.32666631000029,54330.16599792 2025-06-04,17:17:09.000,155,11077509,-795,0,1749057428,12630.392916249992,87.7355158499995,54330.55028952 2025-06-04,17:17:10.000,155,11077530,-795,0,1749057429,12630.568060309997,88.22190581999894,54331.02541368 2025-06-04,17:17:11.000,155,11077506,-795,0,1749057430,12630.298607910001,88.70829578999837,54331.53547344001 2025-06-04,17:17:12.000,155,11077567,-795,0,1749057431,12629.658658459994,89.22288228000252,54331.75207416001 2025-06-04,17:17:13.000,155,11077518,-795,0,1749057432,12628.91766436,89.73041964000004,54332.15732712001 2025-06-04,17:17:14.000,155,11077572,-795,0,1749057433,12628.021735130002,90.33664482000313,54332.38790208 2025-06-04,17:17:15.000,155,11077526,-795,0,1749057434,12627.193168999998,91.12614738000411,54332.57655432 2025-06-04,17:17:16.000,155,11077524,-795,0,1749057435,12626.405020729995,91.88040429000102,54332.9189232 2025-06-04,17:17:17.000,155,11077540,-715,0,1749057436,12625.724653420002,92.64171033000457,54333.11456256 2025-06-04,17:17:18.000,155,11077515,-795,0,1749057437,12625.01734087,93.35367245999805,54333.24033072001 2025-06-04,17:17:19.000,155,11077454,-795,0,1749057438,12624.350446179997,93.903504599999,54333.58968672 2025-06-04,17:17:20.000,155,11077505,-795,0,1749057439,12623.501671119993,94.52382804000081,54333.63859656 2025-06-04,17:17:21.000,155,11077540,-795,0,1749057440,12622.65289605999,94.98907062000217,54333.65955792 2025-06-04,17:17:22.000,155,11077529,-795,0,1749057441,12621.864747790001,95.3767727700033,54333.484879920004 2025-06-04,17:17:23.000,155,11077483,-795,0,1749057442,12621.31237036999,95.66578709999885,54333.198408000004 2025-06-04,17:17:24.000,155,11077562,-795,0,1749057443,12620.813883429997,95.91250664999825,54333.21238224001 2025-06-04,17:17:25.000,155,11077530,-795,0,1749057444,12620.50401317,96.10988229000213,54333.15648528 2025-06-04,17:17:26.000,155,11077528,-795,0,1749057445,12620.26150601,96.3284053200041,54333.09360120001 2025-06-04,17:17:27.000,155,11077459,-795,0,1749057446,12619.951635749989,96.60332139000093,54333.100588320005 2025-06-04,17:17:28.000,155,11077540,-795,0,1749057447,12619.635029179997,97.03331831999822,54333.04469136001 2025-06-04,17:17:29.000,155,11077575,-795,0,1749057448,12619.21737795999,97.38577482000255,54332.94687168 2025-06-04,17:17:30.000,155,11077545,-795,0,1749057449,12618.537010649998,97.82987000999856,54333.13552392 2025-06-04,17:17:31.000,155,11077545,-795,0,1749057450,12617.65455403999,98.2810143300012,54333.13552392 2025-06-04,17:17:32.000,155,11077520,-795,0,1749057451,12616.388127759994,98.59822518000146,54333.25430496 2025-06-04,17:17:33.000,155,11077544,-795,0,1749057452,12614.986975279993,98.81674821000342,54333.65955792 2025-06-04,17:17:34.000,155,11077489,-795,0,1749057453,12613.275952539996,98.92953429000045,54333.79930032 2025-06-04,17:17:35.000,155,11077528,-795,0,1749057454,12611.463885149999,99.15510645000177,54334.25346312 2025-06-04,17:17:36.000,155,11077545,-795,0,1749057455,12609.725917169992,99.57100512000034,54334.442115360005 2025-06-04,17:17:37.000,155,11077570,-795,0,1749057456,12608.22372003999,100.0010020500049,54334.393205520006 2025-06-04,17:17:38.000,155,11077528,-795,0,1749057457,12606.93034852,100.57903071000328,54334.25346312 2025-06-04,17:17:39.000,155,11077522,-795,0,1749057458,12605.839066299995,101.36853327000426,54333.89712 2025-06-04,17:17:40.000,155,11077582,-795,0,1749057459,12604.895982900001,102.08754453000438,54333.6875064 2025-06-04,17:17:41.000,155,11077580,-795,0,1749057460,12603.959635810003,102.72901536000427,54333.22635648 2025-06-04,17:17:42.000,155,11077547,-795,0,1749057461,12603.06370657999,103.3493387999988,54332.92591032001 2025-06-04,17:17:43.000,155,11077596,-795,0,1749057462,12602.161041039995,103.94851485000254,54332.68834824001 2025-06-04,17:17:44.000,155,11077556,-795,0,1749057463,12601.271848119992,104.35736439000175,54332.695335360004 2025-06-04,17:17:45.000,155,11077532,-795,0,1749057464,12600.322028410003,104.87195087999862,54332.56258008 2025-06-04,17:17:46.000,155,11077548,-795,0,1749057465,12599.338527149994,105.40063563000149,54332.429824800005 2025-06-04,17:17:47.000,155,11077510,-795,0,1749057466,12598.361762199995,105.98571341999923,54332.2202112 2025-06-04,17:17:48.000,155,11077502,-795,0,1749057467,12597.560141310001,106.35931731000164,54331.926752160005 2025-06-04,17:17:49.000,155,11077538,-795,0,1749057468,12596.866301379989,106.47915251999802,54331.82194536001 2025-06-04,17:17:50.000,155,11077541,-795,0,1749057469,12596.15898883,106.3311207900042,54331.64726736 2025-06-04,17:17:51.000,155,11077529,-795,0,1749057470,12595.404522110002,106.04210646000138,54331.39573104001 2025-06-04,17:17:52.000,155,11077522,-795,0,1749057471,12594.79151789999,105.56981475000066,54331.20009168001 2025-06-04,17:17:53.000,155,11077570,-795,0,1749057472,12594.394075609998,105.06227739000315,54331.137207600004 2025-06-04,17:17:54.000,155,11077539,-795,0,1749057473,12594.178513689993,104.68867350000073,54330.80881296 2025-06-04,17:17:55.000,155,11077559,-795,0,1749057474,12594.104414280002,104.49834699000348,54330.71099328 2025-06-04,17:17:56.000,155,11077491,-795,0,1749057475,12594.245876790003,104.3996591699979,54330.22189488001 2025-06-04,17:17:57.000,155,11077508,-795,0,1749057476,12594.326712509988,104.4490030800007,54329.97035856 2025-06-04,17:17:58.000,155,11077545,-795,0,1749057477,12594.535538119999,104.54064176999964,54329.68388664 2025-06-04,17:17:59.000,155,11077511,-795,0,1749057478,12594.764572659995,104.76621393000096,54329.52318288001 2025-06-04,17:18:00.000,155,11077530,-795,0,1749057479,12595.060970300001,105.005884350001,54329.44632456 2025-06-04,17:18:01.000,155,11077564,-795,0,1749057480,12595.357367939992,105.13276869000401,54329.38344048001 2025-06-04,17:18:02.000,155,11077524,-795,0,1749057481,12595.667238199989,105.23145651000232,54329.15985264 2025-06-04,17:18:03.000,155,11077501,-795,0,1749057482,12595.963635839995,105.3653899800047,54328.978187520006 2025-06-04,17:18:04.000,155,11077549,-795,0,1749057483,12596.354341819992,105.54866736000258,54328.754599679996 2025-06-04,17:18:05.000,155,11077513,-795,0,1749057484,12596.644003150002,105.72489561000111,54328.77556104 2025-06-04,17:18:06.000,155,11077509,-795,0,1749057485,12596.852828759998,105.908172989999,54328.691715600005 2025-06-04,17:18:07.000,155,11077510,-795,0,1749057486,12597.081863299994,106.09145037000417,54328.621844400004 2025-06-04,17:18:08.000,155,11077537,-795,0,1749057487,12597.25700736,106.25358036000398,54328.55896032 2025-06-04,17:18:09.000,155,11077539,-795,0,1749057488,12597.29742522,106.45800512999995,54328.55896032 2025-06-04,17:18:10.000,155,11077531,-795,0,1749057489,12597.37826094,106.7258720700047,54328.524024720005 2025-06-04,17:18:11.000,155,11077542,-795,0,1749057490,12597.486041899996,107.05013205000432,54328.586908799996 2025-06-04,17:18:12.000,155,11077529,-795,0,1749057491,12597.782439540002,107.4166868100001,54328.356333840005 2025-06-04,17:18:13.000,155,11077567,-795,0,1749057492,12598.220299689994,107.60701332000463,54328.22357856 2025-06-04,17:18:14.000,155,11077606,-795,0,1749057493,12598.826567589997,107.64225897000142,54328.33537248 2025-06-04,17:18:15.000,155,11077572,-795,0,1749057494,12599.351999769999,107.53652202000376,54328.31441112 2025-06-04,17:18:16.000,155,11077507,-755,0,1749057495,12599.83701409,107.45898159000353,54328.32838536001 2025-06-04,17:18:17.000,155,11077544,-795,0,1749057496,12600.194038519992,107.26865507999901,54328.60088304 2025-06-04,17:18:18.000,155,11077552,-795,0,1749057497,12600.429809369998,107.07832857000176,54328.67075424 2025-06-04,17:18:19.000,155,11077518,-795,0,1749057498,12600.557799259994,106.93734597000002,54328.80350952001 2025-06-04,17:18:20.000,155,11077499,-795,0,1749057499,12600.88787844999,106.7117738099987,54328.99914888001 2025-06-04,17:18:21.000,155,11077568,-795,0,1749057500,12601.217957640001,106.45095600000059,54328.908316320005 2025-06-04,17:18:22.000,155,11077513,-795,0,1749057501,12601.548036829998,106.17603993000375,54328.8663936 2025-06-04,17:18:23.000,155,11077586,-795,0,1749057502,12601.94547911999,105.908172989999,54329.08299432 2025-06-04,17:18:24.000,155,11077511,-795,0,1749057503,12602.262085689996,105.69669909000368,54329.10395568 2025-06-04,17:18:25.000,155,11077522,-795,0,1749057504,12602.464174989997,105.59096213999874,54329.43235032001 2025-06-04,17:18:26.000,155,11077572,-795,0,1749057505,12602.693209529993,105.53456910000386,54329.460298800004 2025-06-04,17:18:27.000,155,11077563,-795,0,1749057506,12602.915507759993,105.51342170999851,54329.50222152001 2025-06-04,17:18:28.000,155,11077528,-795,0,1749057507,12603.319686359995,105.55571649000194,54329.59305408 2025-06-04,17:18:29.000,155,11077552,-795,0,1749057508,12603.878800090002,105.58391300999938,54329.55811848 2025-06-04,17:18:30.000,155,11077533,-795,0,1749057509,12604.47159537,105.48522519000107,54329.65593816 2025-06-04,17:18:31.000,155,11077579,-795,0,1749057510,12605.084599579997,105.3160460700019,54329.697860880005 2025-06-04,17:18:32.000,155,11077553,-795,0,1749057511,12605.64371330999,105.18916172999889,54329.627989680004 2025-06-04,17:18:33.000,155,11077530,-795,0,1749057512,12606.196090730002,104.99883522000164,54329.83061616 2025-06-04,17:18:34.000,155,11077567,-795,0,1749057513,12606.593533019994,104.89309827000397,54329.97734568001 2025-06-04,17:18:35.000,155,11077521,-795,0,1749057514,12606.815831249995,104.82965610000247,54329.94241008 2025-06-04,17:18:36.000,155,11077555,-795,0,1749057515,12606.82930387,104.97768783000356,54330.14503656001 2025-06-04,17:18:37.000,155,11077543,-795,0,1749057516,12606.795622319994,105.01998260999972,54330.38259864 2025-06-04,17:18:38.000,155,11077556,-795,0,1749057517,12606.734995529994,104.92129479000141,54330.49439256 2025-06-04,17:18:39.000,155,11077544,-795,0,1749057518,12606.91013959,104.66752611000265,54330.59221224 2025-06-04,17:18:40.000,155,11077514,-795,0,1749057519,12607.13243782,104.4137574300039,54330.94156824001 2025-06-04,17:18:41.000,155,11077564,-795,0,1749057520,12607.415362840002,104.25162744000409,54331.22105304 2025-06-04,17:18:42.000,155,11077555,-795,0,1749057521,12607.597243210002,104.09654658000363,54331.626306 2025-06-04,17:18:43.000,155,11077528,-795,0,1749057522,12607.745442029998,103.96966224000062,54331.89181656 2025-06-04,17:18:44.000,155,11077507,-795,0,1749057523,12607.765650959998,103.84277790000488,54332.05950744 2025-06-04,17:18:45.000,155,11077555,-795,0,1749057524,12607.772387269993,103.58196008999948,54332.35296648001 2025-06-04,17:18:46.000,155,11077466,-795,0,1749057525,12607.590506899993,103.32114228000137,54332.28309528001 2025-06-04,17:18:47.000,155,11077555,-795,0,1749057526,12607.341263429997,103.02507881999918,54332.3948892 2025-06-04,17:18:48.000,155,11077538,-795,0,1749057527,12607.098756269996,102.77131014000042,54332.40187632001 2025-06-04,17:18:49.000,155,11077510,-795,0,1749057528,12607.038129479995,102.50344320000295,54332.56258008 2025-06-04,17:18:50.000,155,11077483,-795,0,1749057529,12607.02465685999,102.50344320000295,54332.97482016001 2025-06-04,17:18:51.000,155,11077516,-795,0,1749057530,12607.0516021,102.47524667999824,54333.198408000004 2025-06-04,17:18:52.000,155,11077558,-795,0,1749057531,12607.038129479995,102.57393450000382,54333.18443376 2025-06-04,17:18:53.000,155,11077538,-795,0,1749057532,12607.118965199996,102.66557319000276,54333.40103448 2025-06-04,17:18:54.000,155,11077541,-795,0,1749057533,12607.13243782,102.88409622000472,54333.40802160001 2025-06-04,17:18:55.000,155,11077483,-795,0,1749057534,12607.098756269996,103.11671750999813,54333.484879920004 2025-06-04,17:18:56.000,155,11077572,-795,0,1749057535,12607.118965199996,103.3986827100016,54333.61064808 2025-06-04,17:18:57.000,155,11077603,-795,0,1749057536,12607.233482470001,103.7088444300025,54333.56173824 2025-06-04,17:18:58.000,155,11077568,-795,0,1749057537,12607.455780700002,104.13179223000043,54333.72942912 2025-06-04,17:18:59.000,155,11077541,-795,0,1749057538,12607.826277749999,104.5124452500022,54334.176604800006 2025-06-04,17:19:00.000,155,11077488,-795,0,1749057539,12608.27087421,104.88604914000462,54334.37923128 2025-06-04,17:19:01.000,155,11077549,-795,0,1749057540,12608.654843880002,105.30194781000318,54334.47006384 2025-06-04,17:19:02.000,155,11077577,-795,0,1749057541,12608.836724250003,105.64030605000153,54334.43512824001 2025-06-04,17:19:03.000,155,11077526,-795,0,1749057542,12609.038813549989,105.79538691000198,54334.40717976 2025-06-04,17:19:04.000,155,11077473,-795,0,1749057543,12609.18701237,105.85882908000349,54334.49801232 2025-06-04,17:19:05.000,155,11077490,-795,0,1749057544,12609.254375469995,105.88702560000092,54334.56788352 2025-06-04,17:19:06.000,155,11077533,-795,0,1749057545,12609.34194749999,105.97866428999987,54334.7355744 2025-06-04,17:19:07.000,155,11077487,-795,0,1749057546,12609.40257428999,106.1196468900016,54335.09890464 2025-06-04,17:19:08.000,155,11077532,-795,0,1749057547,12609.496882629996,106.24653123000462,54335.2596084 2025-06-04,17:19:09.000,155,11077521,-795,0,1749057548,12609.645081449991,106.34521905000292,54335.52511896 2025-06-04,17:19:10.000,155,11077578,-795,0,1749057549,12609.517091559996,106.54259468999953,54335.713771200004 2025-06-04,17:19:11.000,155,11077455,-795,0,1749057550,12609.22743023,106.74701946000278,54335.53909320001 2025-06-04,17:19:12.000,155,11077554,-795,0,1749057551,12608.715470670002,107.01488640000025,54335.58101592 2025-06-04,17:19:13.000,155,11077541,-795,0,1749057552,12608.21024742,107.21226204000413,54335.74171968 2025-06-04,17:19:14.000,155,11077484,-795,0,1749057553,12607.698287859988,107.24750769000093,54335.74171968 2025-06-04,17:19:15.000,155,11077550,-795,0,1749057554,12607.273900330001,107.27570420999837,54336.14697264 2025-06-04,17:19:16.000,155,11077534,-795,0,1749057555,12606.90340327999,107.31094986000244,54336.286715040005 2025-06-04,17:19:17.000,155,11077532,-795,0,1749057556,12606.566587779998,107.24750769000093,54336.2028696 2025-06-04,17:19:18.000,155,11077504,-795,0,1749057557,12606.182618109997,107.13472161000391,54336.13998552001 2025-06-04,17:19:19.000,155,11077472,-795,0,1749057558,12605.86601153999,107.03603378999833,54335.99325600001 2025-06-04,17:19:20.000,155,11077575,-795,0,1749057559,12605.535932349994,106.98668988000281,54335.96530752 2025-06-04,17:19:21.000,155,11077503,-795,0,1749057560,12605.199116850003,106.96554249000474,54335.96530752 2025-06-04,17:19:22.000,155,11077572,-795,0,1749057561,12604.71410253,106.90914945000259,54335.91639768 2025-06-04,17:19:23.000,155,11077546,-795,0,1749057562,12604.377287029994,106.81046163000428,54335.92338480001 2025-06-04,17:19:24.000,155,11077517,-795,0,1749057563,12604.175197729994,106.65538077000383,54336.18190824001 2025-06-04,17:19:25.000,155,11077573,-795,0,1749057564,12604.026998909998,106.4016120899978,54336.2727408 2025-06-04,17:19:26.000,155,11077555,-795,0,1749057565,12603.858591160002,106.16194166999776,54336.286715040005 2025-06-04,17:19:27.000,155,11077476,-795,0,1749057566,12603.636292930001,105.97161516000051,54336.07710144 2025-06-04,17:19:28.000,155,11077490,-795,0,1749057567,12603.461148869996,105.7742395200039,54335.77665528001 2025-06-04,17:19:29.000,155,11077543,-795,0,1749057568,12603.25232326,105.54866736000258,54335.67184848 2025-06-04,17:19:30.000,155,11077562,-795,0,1749057569,12603.016552409994,105.43588127999828,54335.79062952 2025-06-04,17:19:31.000,155,11077543,-795,0,1749057570,12602.848144659998,105.38653737000277,54335.75569392001 2025-06-04,17:19:32.000,155,11077497,-795,0,1749057571,12602.571955949992,105.28080041999783,54336.000243120005 2025-06-04,17:19:33.000,155,11077542,-795,0,1749057572,12602.23514045,105.15391608000209,54336.00723024 2025-06-04,17:19:34.000,155,11077553,-795,0,1749057573,12601.871379709999,104.96358957000484,54335.97229464001 2025-06-04,17:19:35.000,155,11077482,-795,0,1749057574,12601.339211220002,104.69572263000009,54335.8884492 2025-06-04,17:19:36.000,155,11077527,-795,0,1749057575,12600.68578914999,104.37146265000047,54335.60896440001 2025-06-04,17:19:37.000,155,11077532,-795,0,1749057576,12600.106466489997,103.96261311000126,54335.27358264001 2025-06-04,17:19:38.000,155,11077560,-795,0,1749057577,12599.68881526999,103.66654964999907,54335.19672432 2025-06-04,17:19:39.000,155,11077546,-795,0,1749057578,12599.325054529989,103.43392835999839,54335.0499948 2025-06-04,17:19:40.000,155,11077554,-795,0,1749057579,12599.149910469998,103.27179836999858,54335.30851824 2025-06-04,17:19:41.000,155,11077540,-795,0,1749057580,12599.028656889997,103.28589663000457,54335.10589176001 2025-06-04,17:19:42.000,155,11077512,-795,0,1749057581,12598.833303899992,103.28589663000457,54334.90326528 2025-06-04,17:19:43.000,155,11077506,-795,0,1749057582,12598.664896149996,103.37048619000416,54334.86832968001 2025-06-04,17:19:44.000,155,11077496,-795,0,1749057583,12598.503224709995,103.3493387999988,54334.62378048 2025-06-04,17:19:45.000,155,11077522,-795,0,1749057584,12598.2943991,103.26474923999922,54334.47006384 2025-06-04,17:19:46.000,155,11077539,-795,0,1749057585,12598.024946699989,103.13786490000348,54334.421154 2025-06-04,17:19:47.000,155,11077571,-795,0,1749057586,12597.647713339997,103.18015967999963,54334.3512828 2025-06-04,17:19:48.000,155,11077546,-795,0,1749057587,12597.263743669995,103.22950359000242,54334.57487064 2025-06-04,17:19:49.000,155,11077569,-795,0,1749057588,12596.893246619999,103.39163358000224,54334.67269032001 2025-06-04,17:19:50.000,155,11077519,-795,0,1749057589,12596.549694809997,103.49032140000054,54334.679677440006 2025-06-04,17:19:51.000,155,11077493,-795,0,1749057590,12596.226351929996,103.77228660000401,54334.63775472 2025-06-04,17:19:52.000,155,11077553,-795,0,1749057591,12595.88953642999,104.00490789000469,54334.30936008 2025-06-04,17:19:53.000,155,11077508,-795,0,1749057592,12595.680710819994,104.19523440000194,54334.36525704001 2025-06-04,17:19:54.000,155,11077578,-795,0,1749057593,12595.505566759988,104.3996591699979,54334.36525704001 2025-06-04,17:19:55.000,155,11077524,-795,0,1749057594,12595.323686390002,104.62523132999922,54334.41416688001 2025-06-04,17:19:56.000,155,11077512,-795,0,1749057595,12595.081179230001,104.69572263000009,54334.41416688001 2025-06-04,17:19:57.000,155,11077521,-795,0,1749057596,12594.784781589995,104.70982088999881,54334.48403808001 2025-06-04,17:19:58.000,155,11077529,-795,0,1749057597,12594.522065499994,104.547690899999,54334.33730856001 2025-06-04,17:19:59.000,155,11077512,-795,0,1749057598,12594.340185129993,104.42785569000262,54334.25346312 2025-06-04,17:20:00.000,155,11077509,-795,0,1749057599,12594.218931549993,104.35736439000175,54334.106733600005 2025-06-04,17:20:01.000,155,11077544,-795,0,1749057600,12594.070732729997,104.27982396000152,54333.81327456001 2025-06-04,17:20:02.000,155,11077565,-795,0,1749057601,12593.922533910001,104.32211873999768,54333.62462232001 2025-06-04,17:20:03.000,155,11077556,-795,0,1749057602,12593.808016639996,104.35031526000239,54333.554751120006 2025-06-04,17:20:04.000,155,11077531,-795,0,1749057603,12593.942742840001,104.37146265000047,54333.69449352001 2025-06-04,17:20:05.000,155,11077515,-795,0,1749057604,12594.057260109992,104.4137574300039,54333.98096544001 2025-06-04,17:20:06.000,155,11077543,-795,0,1749057605,12594.144832140002,104.56883829000435,54333.98096544001 2025-06-04,17:20:07.000,155,11077478,-795,0,1749057606,12594.286294650003,104.78736131999904,54333.94602984 2025-06-04,17:20:08.000,155,11077538,-795,0,1749057607,12594.421020849994,104.80850871000439,54333.80628744 2025-06-04,17:20:09.000,155,11077468,-795,0,1749057608,12594.63658277,104.87195087999862,54333.603660960005 2025-06-04,17:20:10.000,155,11077520,-795,0,1749057609,12594.83193575999,104.88604914000462,54333.72942912 2025-06-04,17:20:11.000,155,11077551,-795,0,1749057610,12594.83867207,105.09752303999994,54333.8272488 2025-06-04,17:20:12.000,155,11077510,-795,0,1749057611,12594.744363729995,105.19621085999825,54333.80628744 2025-06-04,17:20:13.000,155,11077535,-795,0,1749057612,12594.596164909999,105.25965302999975,54334.1416692 2025-06-04,17:20:14.000,155,11077519,-795,0,1749057613,12594.515329189999,105.40768476000085,54334.2115404 2025-06-04,17:20:15.000,155,11077491,-795,0,1749057614,12594.441229779994,105.48522519000107,54334.31634720001 2025-06-04,17:20:16.000,155,11077488,-795,0,1749057615,12594.447966089989,105.49227432000043,54334.344295680006 2025-06-04,17:20:17.000,155,11077535,-795,0,1749057616,12594.441229779994,105.5627656200013,54334.23948888 2025-06-04,17:20:18.000,155,11077556,-795,0,1749057617,12594.252613099998,105.68260082999768,54334.24647600001 2025-06-04,17:20:19.000,155,11077495,-795,0,1749057618,12594.131359519997,105.90112385999964,54334.2814116 2025-06-04,17:20:20.000,155,11077551,-795,0,1749057619,12594.084205350002,106.12669602000096,54334.539935040004 2025-06-04,17:20:21.000,155,11077581,-795,0,1749057620,12594.097677969992,106.366366440001,54334.63775472 2025-06-04,17:20:22.000,155,11077550,-795,0,1749057621,12594.191986309997,106.48620165000466,54334.81243272 2025-06-04,17:20:23.000,155,11077506,-795,0,1749057622,12594.394075609998,106.56374208000489,54334.92422664 2025-06-04,17:20:24.000,155,11077498,-795,0,1749057623,12594.73089110999,106.59898773000168,54335.063969040006 2025-06-04,17:20:25.000,155,11077536,-795,0,1749057624,12595.067706609996,106.67652816000191,54335.161788720005 2025-06-04,17:20:26.000,155,11077522,-715,0,1749057625,12595.545984619988,106.64833164000447,54335.12685312 2025-06-04,17:20:27.000,155,11077540,-795,0,1749057626,12596.004053699995,106.66947903000255,54335.19672432 2025-06-04,17:20:28.000,155,11077532,-795,0,1749057627,12596.495804329992,106.43685774000187,54335.4342864 2025-06-04,17:20:29.000,155,11077550,-795,0,1749057628,12596.947137099989,106.21128558000055,54335.58800304001 2025-06-04,17:20:30.000,155,11077524,-795,0,1749057629,12597.35131569999,106.01390994000394,54335.902423440006 2025-06-04,17:20:31.000,155,11077601,-795,0,1749057630,12597.634240719992,105.88702560000092,54335.97928176 2025-06-04,17:20:32.000,155,11077561,-795,0,1749057631,12598.119255039994,105.68260082999768,54335.96530752 2025-06-04,17:20:33.000,155,11077516,-795,0,1749057632,12598.685105079996,105.43588127999828,54336.16094688001 2025-06-04,17:20:34.000,155,11077515,-795,0,1749057633,12599.271164049998,105.23145651000232,54336.02120448001 2025-06-04,17:20:35.000,155,11077559,-795,0,1749057634,12599.843750399996,105.1045721699993,54336.30767640001 2025-06-04,17:20:36.000,155,11077514,-795,0,1749057635,12600.483699849989,104.97768783000356,54336.47536728001 2025-06-04,17:20:37.000,155,11077525,-795,0,1749057636,12600.97545048,104.85080349000054,54336.48934152 2025-06-04,17:20:38.000,155,11077522,-795,0,1749057637,12601.500882660002,104.75211567000224,54336.73389072001 2025-06-04,17:20:39.000,155,11077458,-795,0,1749057638,12602.09367794,104.66752611000265,54337.03433688 2025-06-04,17:20:40.000,155,11077494,-795,0,1749057639,12602.713418459993,104.45605221000005,54337.19504064001 2025-06-04,17:20:41.000,155,11077529,-795,0,1749057640,12603.19169647,104.3009713499996,54337.34875728 2025-06-04,17:20:42.000,155,11077535,-795,0,1749057641,12603.663238169996,104.06130092999956,54337.1810664 2025-06-04,17:20:43.000,155,11077541,-795,0,1749057642,12603.959635810003,103.93441659000382,54337.35574440001 2025-06-04,17:20:44.000,155,11077563,-795,0,1749057643,12604.26276975999,103.98376049999933,54337.558370880004 2025-06-04,17:20:45.000,155,11077488,-795,0,1749057644,12604.336869169994,104.07539918999828,54337.75401024 2025-06-04,17:20:46.000,155,11077509,-795,0,1749057645,12604.36381440999,104.11769397000171,54338.012533680005 2025-06-04,17:20:47.000,155,11077492,-795,0,1749057646,12604.289714999999,104.1670378800045,54338.180224560005 2025-06-04,17:20:48.000,155,11077535,-795,0,1749057647,12604.26276975999,104.1670378800045,54338.17323744001 2025-06-04,17:20:49.000,155,11077522,-795,0,1749057648,12604.26276975999,104.25162744000409,54338.30599272 2025-06-04,17:20:50.000,155,11077553,-795,0,1749057649,12604.296451309994,104.35031526000239,54338.27804424 2025-06-04,17:20:51.000,155,11077518,-795,0,1749057650,12604.229088209999,104.60408394000115,54338.37586392 2025-06-04,17:20:52.000,155,11077530,-795,0,1749057651,12603.986581049998,104.99178609000228,54338.18721168 2025-06-04,17:20:53.000,155,11077556,-795,0,1749057652,12603.952899499993,105.29489868000383,54338.48067072 2025-06-04,17:20:54.000,155,11077525,-795,0,1749057653,12603.973108429993,105.64030605000153,54338.73919416 2025-06-04,17:20:55.000,155,11077462,-795,0,1749057654,12603.932690569993,105.92932038000436,54339.12348576 2025-06-04,17:20:56.000,155,11077555,-795,0,1749057655,12603.973108429993,106.13374515000032,54339.29816376001 2025-06-04,17:20:57.000,155,11077546,-795,0,1749057656,12603.885536399997,106.21833470999991,54339.37502208001 2025-06-04,17:20:58.000,155,11077525,-795,0,1749057657,12603.784491749997,106.21833470999991,54339.535725839996 2025-06-04,17:20:59.000,155,11077547,-795,0,1749057658,12603.568929829991,106.32407166000485,54339.486816 2025-06-04,17:21:00.000,155,11077507,-795,0,1749057659,12603.38704945999,106.29587514000013,54339.58463568001 2025-06-04,17:21:01.000,155,11077552,-795,0,1749057660,12602.976134549994,106.43685774000187,54339.50079024 2025-06-04,17:21:02.000,155,11077526,-795,0,1749057661,12602.706682149998,106.54964381999889,54339.61258416001 2025-06-04,17:21:03.000,155,11077475,-795,0,1749057662,12602.504592849997,106.83865815000172,54339.96194016 2025-06-04,17:21:04.000,155,11077449,-795,0,1749057663,12602.26882199999,107.13472161000391,54340.038798479996 2025-06-04,17:21:05.000,155,11077494,-795,0,1749057664,12602.019578529995,107.5153746299984,54340.18552800001 2025-06-04,17:21:06.000,155,11077503,-795,0,1749057665,12601.763598749989,107.7761924400038,54340.28334768001 2025-06-04,17:21:07.000,155,11077517,-795,0,1749057666,12601.473937419993,107.96651895000105,54340.08770832001 2025-06-04,17:21:08.000,155,11077549,-795,0,1749057667,12601.231430259992,108.06520676999935,54340.24841208 2025-06-04,17:21:09.000,155,11077543,-795,0,1749057668,12601.022604649996,108.0863541600047,54340.45103856001 2025-06-04,17:21:10.000,155,11077549,-795,0,1749057669,12600.652107599999,108.09340329000406,54340.58379384 2025-06-04,17:21:11.000,155,11077548,-795,0,1749057670,12600.180565900002,108.07225589999871,54340.72353624 2025-06-04,17:21:12.000,155,11077558,-795,0,1749057671,12599.63492479,107.96651895000105,54340.73052336 2025-06-04,17:21:13.000,155,11077590,-795,0,1749057672,12599.136437849993,107.86783113000274,54340.84231728 2025-06-04,17:21:14.000,155,11077511,-795,0,1749057673,12598.59079673999,107.73389766000037,54340.80738168001 2025-06-04,17:21:15.000,155,11077509,-795,0,1749057674,12598.065364559989,107.68455375000485,54340.82834304 2025-06-04,17:21:16.000,155,11077557,-795,0,1749057675,12597.533196069991,107.6281607100027,54340.75847184001 2025-06-04,17:21:17.000,155,11077547,-795,0,1749057676,12596.947137099989,107.62111158000334,54340.77244608 2025-06-04,17:21:18.000,155,11077505,-795,0,1749057677,12596.428441229997,107.55062028000248,54340.78642032001 2025-06-04,17:21:19.000,155,11077500,-795,0,1749057678,12595.84911856999,107.48717811000097,54340.646677920005 2025-06-04,17:21:20.000,155,11077511,-795,0,1749057679,12595.411258419997,107.38849029000266,54340.77244608 2025-06-04,17:21:21.000,155,11077485,-795,0,1749057680,12594.91950779,107.36029376999795,54340.75847184001 2025-06-04,17:21:22.000,155,11077504,-795,0,1749057681,12594.555747049999,107.52242375999776,54340.70257488 2025-06-04,17:21:23.000,155,11077505,-795,0,1749057682,12594.218931549993,107.63520984000206,54340.71654912001 2025-06-04,17:21:24.000,155,11077508,-795,0,1749057683,12593.909061289996,107.84668374000466,54340.47199992001 2025-06-04,17:21:25.000,155,11077515,-795,0,1749057684,12593.525091619995,108.00176459999784,54340.49296128 2025-06-04,17:21:26.000,155,11077525,-795,0,1749057685,12593.201748739993,108.25553328000387,54340.43706432 2025-06-04,17:21:27.000,155,11077518,-795,0,1749057686,12592.986186820002,108.55864586999814,54340.430077200006 2025-06-04,17:21:28.000,155,11077528,-795,0,1749057687,12592.736943349992,108.89700411000376,54340.534884 2025-06-04,17:21:29.000,155,11077509,-795,0,1749057688,12592.528117739996,109.03798670999822,54340.56283248 2025-06-04,17:21:30.000,155,11077483,-795,0,1749057689,12592.31929213,109.09437975000037,54340.61174232 2025-06-04,17:21:31.000,155,11077528,-795,0,1749057690,12592.043103419994,109.10142887999973,54340.68161352 2025-06-04,17:21:32.000,155,11077538,-795,0,1749057691,12591.814068879998,109.2847062600049,54340.30430904001 2025-06-04,17:21:33.000,155,11077532,-795,0,1749057692,12591.659133749992,109.49618016000022,54340.3252704 2025-06-04,17:21:34.000,155,11077555,-795,0,1749057693,12591.659133749992,109.55962233000173,54340.28334768001 2025-06-04,17:21:35.000,155,11077569,-795,0,1749057694,12591.692815299997,109.57372059000045,54340.25539920001 2025-06-04,17:21:36.000,155,11077536,-795,0,1749057695,12591.881431979993,109.70060493000346,54340.33924464 2025-06-04,17:21:37.000,155,11077528,-795,0,1749057696,12592.204774859994,109.77109623000433,54340.094695440006 2025-06-04,17:21:38.000,155,11077515,-795,0,1749057697,12592.642635010001,109.68650667000475,54340.00386288 2025-06-04,17:21:39.000,155,11077572,-795,0,1749057698,12593.073758849998,109.43273798999871,54340.10866968 2025-06-04,17:21:40.000,155,11077522,-795,0,1749057699,12593.855170809991,108.960446279998,54339.94796592001 2025-06-04,17:21:41.000,155,11077550,-795,0,1749057700,12594.360394059993,108.48815457000455,54339.79424928 2025-06-04,17:21:42.000,155,11077537,-795,0,1749057701,12594.83193575999,108.07930502999807,54339.61957128 2025-06-04,17:21:43.000,155,11077547,-795,0,1749057702,12595.417994729993,107.55062028000248,54339.59860992 2025-06-04,17:21:44.000,155,11077545,-795,0,1749057703,12595.99058107999,107.02193552999961,54339.61258416001 2025-06-04,17:21:45.000,155,11077509,-795,0,1749057704,12596.536222189992,106.47915251999802,54339.78027504001 2025-06-04,17:21:46.000,155,11077503,-795,0,1749057705,12597.061654369994,106.01390994000394,54339.77328792 2025-06-04,17:21:47.000,155,11077559,-795,0,1749057706,12597.47930559,105.53456910000386,54339.71739096 2025-06-04,17:21:48.000,155,11077569,-795,0,1749057707,12597.930638359998,105.12571956000465,54339.68245536001 2025-06-04,17:21:49.000,155,11077530,-795,0,1749057708,12598.27419017,104.75211567000224,54339.591622800006 2025-06-04,17:21:50.000,155,11077568,-795,0,1749057709,12598.732259249991,104.58998568000243,54339.6964296 2025-06-04,17:21:51.000,155,11077594,-795,0,1749057710,12599.102756300003,104.44195395000133,54339.67546824 2025-06-04,17:21:52.000,155,11077596,-795,0,1749057711,12599.51367121,104.46310133999941,54339.486816 2025-06-04,17:21:53.000,155,11077487,-795,0,1749057712,12599.985212909996,104.44195395000133,54339.85014624001 2025-06-04,17:21:54.000,155,11077509,-795,0,1749057713,12600.416336749993,104.47015046999877,54339.808223520005 2025-06-04,17:21:55.000,155,11077540,-795,0,1749057714,12600.86766951999,104.42785569000262,54339.89206896 2025-06-04,17:21:56.000,155,11077509,-795,0,1749057715,12601.399838010002,104.30802047999896,54339.98290152 2025-06-04,17:21:57.000,155,11077503,-795,0,1749057716,12601.9320065,104.12474310000107,54339.86412048 2025-06-04,17:21:58.000,155,11077537,-795,0,1749057717,12602.443966059996,103.93441659000382,54339.99687576001 2025-06-04,17:21:59.000,155,11077546,-795,0,1749057718,12602.679736910002,103.7088444300025,54339.84315912 2025-06-04,17:22:00.000,155,11077479,-795,0,1749057719,12602.969398239999,103.60310748000484,54340.05277272 2025-06-04,17:22:01.000,155,11077564,-795,0,1749057720,12603.17148754,103.53966531000333,54340.23443784001 2025-06-04,17:22:02.000,155,11077524,-795,0,1749057721,12603.077179199994,103.44097748999775,54340.40212872001 2025-06-04,17:22:03.000,155,11077532,-795,0,1749057722,12603.11086075,103.45507575000374,54340.49296128 2025-06-04,17:22:04.000,155,11077517,-795,0,1749057723,12603.12433336999,103.4621248800031,54340.61872944001 2025-06-04,17:22:05.000,155,11077524,-795,0,1749057724,12602.969398239999,103.49032140000054,54340.4650128 2025-06-04,17:22:06.000,155,11077559,-795,0,1749057725,12602.814463109993,103.63835313000163,54340.58379384 2025-06-04,17:22:07.000,155,11077513,-795,0,1749057726,12602.592164879992,103.89917093999975,54340.68860064001 2025-06-04,17:22:08.000,155,11077537,-795,0,1749057727,12602.363130339996,104.31506960999832,54340.744497600004 2025-06-04,17:22:09.000,155,11077541,-795,0,1749057728,12602.26882199999,104.69572263000009,54340.95411120001 2025-06-04,17:22:10.000,155,11077472,-795,0,1749057729,12602.03305115,105.0693265200025,54341.14276344001 2025-06-04,17:22:11.000,155,11077515,-795,0,1749057730,12601.999369599995,105.42883214999893,54341.4432096 2025-06-04,17:22:12.000,155,11077510,-795,0,1749057731,12601.804016609989,105.76719039000454,54341.45718384001 2025-06-04,17:22:13.000,155,11077551,-795,0,1749057732,12601.723180889989,106.04915559000074,54341.63884896 2025-06-04,17:22:14.000,155,11077529,-795,0,1749057733,12601.521091590002,106.366366440001,54341.61090048 2025-06-04,17:22:15.000,155,11077495,-795,0,1749057734,12601.238166570001,106.45095600000059,54341.750642880004 2025-06-04,17:22:16.000,155,11077509,-795,0,1749057735,12600.759888559995,106.58488947000296,54341.90435952 2025-06-04,17:22:17.000,155,11077530,-795,0,1749057736,12600.207511139997,106.65538077000383,54341.939295120006 2025-06-04,17:22:18.000,155,11077583,-795,0,1749057737,12599.682078959995,106.67652816000191,54342.302625360004 2025-06-04,17:22:19.000,155,11077513,-795,0,1749057738,12599.264427739989,106.81751076000364,54342.44935488 2025-06-04,17:22:20.000,155,11077454,-795,0,1749057739,12598.685105079996,107.06423031000304,54342.50525184 2025-06-04,17:22:21.000,155,11077553,-795,0,1749057740,12598.40891636999,107.33209725000052,54342.79871088001 2025-06-04,17:22:22.000,155,11077557,-795,0,1749057741,12598.018210389993,107.60701332000463,54342.540187440005 2025-06-04,17:22:23.000,155,11077524,-795,0,1749057742,12597.762230610002,107.71979940000165,54342.7358268 2025-06-04,17:22:24.000,155,11077527,-795,0,1749057743,12597.39846987,107.69865201000357,54342.89653056001 2025-06-04,17:22:25.000,155,11077521,-755,0,1749057744,12597.061654369994,107.62111158000334,54342.945440400006 2025-06-04,17:22:26.000,155,11077562,-795,0,1749057745,12596.758520419993,107.49422724000033,54343.17601536 2025-06-04,17:22:27.000,155,11077495,-795,0,1749057746,12596.280242410001,107.40258855000138,54343.20396384001 2025-06-04,17:22:28.000,155,11077556,-795,0,1749057747,12595.84911856999,107.3179989900018,54343.13409264001 2025-06-04,17:22:29.000,155,11077551,-795,0,1749057748,12595.539248309993,107.14881987000263,54343.27383504001 2025-06-04,17:22:30.000,155,11077506,-795,0,1749057749,12595.209169119997,107.09242683000048,54343.24588656 2025-06-04,17:22:31.000,155,11077483,-795,0,1749057750,12594.744363729995,107.0712794400024,54343.23191232001 2025-06-04,17:22:32.000,155,11077510,-795,0,1749057751,12594.272822029998,107.26160594999965,54343.12710552 2025-06-04,17:22:33.000,155,11077535,-795,0,1749057752,12593.996633319992,107.39553942000202,54343.1899896 2025-06-04,17:22:34.000,155,11077538,-795,0,1749057753,12593.65308150999,107.46603072000289,54343.39261608 2025-06-04,17:22:35.000,155,11077465,-795,0,1749057754,12593.208485049989,107.69160288000421,54343.497422880006 2025-06-04,17:22:36.000,155,11077529,-795,0,1749057755,12592.864933240002,107.8748802600021,54343.67210088 2025-06-04,17:22:37.000,155,11077533,-795,0,1749057756,12592.265401649995,108.1215998100015,54343.35768048 2025-06-04,17:22:38.000,155,11077520,-795,0,1749057757,12591.928586149988,108.48815457000455,54343.39960320001 2025-06-04,17:22:39.000,155,11077516,-795,0,1749057758,12591.369472419996,108.74192325000331,54343.41357744 2025-06-04,17:22:40.000,155,11077558,-795,0,1749057759,12590.709314039988,108.91815150000184,54343.33671912 2025-06-04,17:22:41.000,155,11077553,-795,0,1749057760,12590.311871749996,109.05208497000422,54343.34370624 2025-06-04,17:22:42.000,155,11077550,-795,0,1749057761,12589.83359373999,109.20011669999803,54343.210950960005 2025-06-04,17:22:43.000,155,11077539,-795,0,1749057762,12589.449624069988,109.26355886999954,54343.37165472001 2025-06-04,17:22:44.000,155,11077555,-795,0,1749057763,12589.106072260001,109.41863973,54343.37165472001 2025-06-04,17:22:45.000,155,11077543,-795,0,1749057764,12588.90398296,109.42568885999935,54343.46248728 2025-06-04,17:22:46.000,155,11077547,-795,0,1749057765,12588.70189366,109.35519755999849,54343.3646676 2025-06-04,17:22:47.000,155,11077515,-795,0,1749057766,12588.74231152,109.22126409000339,54343.06422144001 2025-06-04,17:22:48.000,155,11077527,-795,0,1749057767,12588.83661985999,109.08733062000101,54342.95242752 2025-06-04,17:22:49.000,155,11077514,-795,0,1749057768,12589.133017499997,108.91815150000184,54342.84762072001 2025-06-04,17:22:50.000,155,11077511,-795,0,1749057769,12589.523723479993,108.74192325000331,54342.93146616 2025-06-04,17:22:51.000,155,11077537,-795,0,1749057770,12589.927902079995,108.62208803999965,54343.02928584 2025-06-04,17:22:52.000,155,11077536,-795,0,1749057771,12590.284926510001,108.58684239000286,54342.8406336 2025-06-04,17:22:53.000,155,11077511,-795,0,1749057772,12590.736259279998,108.35422110000218,54342.9105048 2025-06-04,17:22:54.000,155,11077510,-795,0,1749057773,12591.228009909995,108.2202876299998,54342.95242752 2025-06-04,17:22:55.000,155,11077550,-795,0,1749057774,12591.625452200002,108.17799285000365,54342.58211016001 2025-06-04,17:22:56.000,155,11077568,-795,0,1749057775,12591.935322459998,108.09340329000406,54342.49826472 2025-06-04,17:22:57.000,155,11077588,-795,0,1749057776,12592.17782962,108.05110851000063,54342.372496560005 2025-06-04,17:22:58.000,155,11077500,-795,0,1749057777,12592.33276474999,108.03701025000191,54342.26070264 2025-06-04,17:22:59.000,155,11077540,-795,0,1749057778,12592.55506297999,108.07930502999807,54342.323586720006 2025-06-04,17:23:00.000,155,11077559,-795,0,1749057779,12592.824515380002,107.98061720999976,54342.470316240004 2025-06-04,17:23:01.000,155,11077500,-795,0,1749057780,12592.992923129998,107.83963460999803,54342.456342 2025-06-04,17:23:02.000,155,11077553,-795,0,1749057781,12593.060286229993,107.60701332000463,54342.22576704001 2025-06-04,17:23:03.000,155,11077493,-795,0,1749057782,12593.127649329988,107.45193246000417,54342.04410192 2025-06-04,17:23:04.000,155,11077507,-795,0,1749057783,12593.181539809993,107.30390073000308,54341.94628224 2025-06-04,17:23:05.000,155,11077496,-795,0,1749057784,12593.215221359998,107.27570420999837,54341.8973724 2025-06-04,17:23:06.000,155,11077530,-795,0,1749057785,12593.289320769989,107.25455682000029,54341.76461712001 2025-06-04,17:23:07.000,155,11077538,-795,0,1749057786,12593.43751959,107.22636030000285,54341.750642880004 2025-06-04,17:23:08.000,155,11077536,-795,0,1749057787,12593.67329043999,107.28980247000436,54341.78557848 2025-06-04,17:23:09.000,155,11077558,-795,0,1749057788,12593.922533910001,107.29685160000372,54341.67378456001 2025-06-04,17:23:10.000,155,11077521,-795,0,1749057789,12594.165041070002,107.34619550999923,54341.652823200006 2025-06-04,17:23:11.000,155,11077488,-795,0,1749057790,12594.394075609998,107.45193246000417,54341.50609368001 2025-06-04,17:23:12.000,155,11077530,-795,0,1749057791,12594.623110149994,107.55766941000184,54341.07289224001 2025-06-04,17:23:13.000,155,11077536,-795,0,1749057792,12594.906035169995,107.58586592999927,54341.12180208001 2025-06-04,17:23:14.000,155,11077538,-795,0,1749057793,12595.148542329996,107.59996418999799,54341.06590512 2025-06-04,17:23:15.000,155,11077543,-795,0,1749057794,12595.438203659993,107.71979940000165,54341.11481496 2025-06-04,17:23:16.000,155,11077552,-795,0,1749057795,12595.727864989989,107.76914331000444,54341.34538992 2025-06-04,17:23:17.000,155,11077514,-795,0,1749057796,12595.95689953,107.83963460999803,54341.27551872 2025-06-04,17:23:18.000,155,11077530,-795,0,1749057797,12596.19267037999,107.90307677999954,54341.21962176001 2025-06-04,17:23:19.000,155,11077509,-795,0,1749057798,12596.307187649996,107.89602765000018,54341.247570240004 2025-06-04,17:23:20.000,155,11077502,-795,0,1749057799,12596.489068019997,107.86783113000274,54341.02398240001 2025-06-04,17:23:21.000,155,11077563,-795,0,1749057800,12596.650739459998,107.90307677999954,54341.030969520005 2025-06-04,17:23:22.000,155,11077558,-795,0,1749057801,12596.691157319998,107.88192939000146,54340.89821424 2025-06-04,17:23:23.000,155,11077540,-795,0,1749057802,12596.893246619999,107.86783113000274,54340.814368800005 2025-06-04,17:23:24.000,155,11077580,-795,0,1749057803,12597.014500199999,108.00176459999784,54341.21962176001 2025-06-04,17:23:25.000,155,11077520,-795,0,1749057804,12597.19638057,108.09340329000406,54341.31045432001 2025-06-04,17:23:26.000,155,11077537,-795,0,1749057805,12597.33784308,108.20618937000108,54341.317441440005 2025-06-04,17:23:27.000,155,11077510,-795,0,1749057806,12597.465832969996,108.3683193600009,54341.33840280001 2025-06-04,17:23:28.000,155,11077504,-795,0,1749057807,12597.580350240001,108.63618629999837,54341.01000816 2025-06-04,17:23:29.000,155,11077522,-795,0,1749057808,12597.762230610002,108.81241455000418,54341.01000816 2025-06-04,17:23:30.000,155,11077550,-795,0,1749057809,12597.782439540002,108.90405324000312,54341.08686648 2025-06-04,17:23:31.000,155,11077519,-795,0,1749057810,12597.674658579992,109.09437975000037,54341.17071192001 2025-06-04,17:23:32.000,155,11077537,-795,0,1749057811,12597.566877619996,109.24946061000082,54341.17071192001 2025-06-04,17:23:33.000,155,11077538,-795,0,1749057812,12597.587086549996,109.34814842999913,54341.33840280001 2025-06-04,17:23:34.000,155,11077536,-795,0,1749057813,12597.445624039996,109.52437667999766,54341.436222480006 2025-06-04,17:23:35.000,155,11077513,-795,0,1749057814,12597.23006211999,109.63716276000196,54341.42923536001 2025-06-04,17:23:36.000,155,11077534,-795,0,1749057815,12596.98755495999,109.80634188000113,54341.20564752 2025-06-04,17:23:37.000,155,11077497,-795,0,1749057816,12596.758520419993,109.85568579000392,54341.079879360004 2025-06-04,17:23:38.000,155,11077595,-795,0,1749057817,12596.462122780002,109.90502969999943,54341.058918 2025-06-04,17:23:39.000,155,11077543,-795,0,1749057818,12596.17246144999,110.02486491000309,54341.19167328001 2025-06-04,17:23:40.000,155,11077526,-795,0,1749057819,12595.795228089999,110.29273185000056,54341.19167328001 2025-06-04,17:23:41.000,155,11077570,-795,0,1749057820,12595.323686390002,110.4971566200038,54341.20564752 2025-06-04,17:23:42.000,155,11077527,-795,0,1749057821,12595.081179230001,110.86371137999959,54341.268531600006 2025-06-04,17:23:43.000,155,11077474,-795,0,1749057822,12594.724154799995,111.18092222999985,54341.35237704 2025-06-04,17:23:44.000,155,11077506,-795,0,1749057823,12594.387339299989,111.49813308000012,54341.233596 2025-06-04,17:23:45.000,155,11077502,-795,0,1749057824,12594.003369630002,111.80124567000166,54341.17769904 2025-06-04,17:23:46.000,155,11077536,-795,0,1749057825,12593.74065354,112.18189869000344,54341.11481496 2025-06-04,17:23:47.000,155,11077555,-795,0,1749057826,12593.363420179994,112.5343551900005,54341.02398240001 2025-06-04,17:23:48.000,155,11077556,-795,0,1749057827,12593.134385639998,112.85861517000012,54341.01699528 2025-06-04,17:23:49.000,155,11077572,-795,0,1749057828,12593.060286229993,113.12648211000487,54341.28250584 2025-06-04,17:23:50.000,155,11077584,-795,0,1749057829,12592.979450509993,113.3379560100002,54341.33840280001 2025-06-04,17:23:51.000,155,11077537,-795,0,1749057830,12592.905351100002,113.32385775000148,54341.27551872 2025-06-04,17:23:52.000,155,11077566,-795,0,1749057831,12592.804306450002,113.48598774000129,54340.9890468 2025-06-04,17:23:53.000,155,11077568,-795,0,1749057832,12592.885142170002,113.42959469999914,54340.80039456 2025-06-04,17:23:54.000,155,11077576,-795,0,1749057833,12592.891878479997,113.4366438299985,54340.84231728 2025-06-04,17:23:55.000,155,11077515,-795,0,1749057834,12592.925560030002,113.38729992000299,54340.863278640005 2025-06-04,17:23:56.000,155,11077576,-795,0,1749057835,12593.006395750002,113.28861210000468,54340.80738168001 2025-06-04,17:23:57.000,155,11077567,-795,0,1749057836,12593.006395750002,113.14058037000359,54340.89821424 2025-06-04,17:23:58.000,155,11077544,-795,0,1749057837,12593.013132059998,113.10533471999952,54340.80039456 2025-06-04,17:23:59.000,155,11077524,-795,0,1749057838,12593.019868369993,112.98549951000314,54340.82135592 2025-06-04,17:24:00.000,155,11077539,-795,0,1749057839,12593.019868369993,112.92205734000163,54340.61872944001 2025-06-04,17:24:01.000,155,11077539,-795,0,1749057840,12593.033340989998,112.8092712600046,54340.41610296 2025-06-04,17:24:02.000,155,11077558,-795,0,1749057841,12592.898614789992,112.68943605000095,54340.17155376 2025-06-04,17:24:03.000,155,11077562,-795,0,1749057842,12592.777361209992,112.67533779000223,54340.06674696001 2025-06-04,17:24:04.000,155,11077533,-795,0,1749057843,12592.656107629991,112.71058343999903,54339.98988864 2025-06-04,17:24:05.000,155,11077548,-795,0,1749057844,12592.53485404999,112.69648518000031,54340.16456664001 2025-06-04,17:24:06.000,155,11077561,-795,0,1749057845,12592.40012785,112.7458290900031,54340.21347648001 2025-06-04,17:24:07.000,155,11077532,-795,0,1749057846,12592.13067544999,112.7810747399999,54340.06674696001 2025-06-04,17:24:08.000,155,11077524,-795,0,1749057847,12591.928586149988,112.99959777000186,54339.871107599996 2025-06-04,17:24:09.000,155,11077506,-795,0,1749057848,12591.915113529998,113.09828559000016,54339.71040384001 2025-06-04,17:24:10.000,155,11077578,-795,0,1749057849,12592.002685559994,113.29566123000404,54339.63354552001 2025-06-04,17:24:11.000,155,11077530,-795,0,1749057850,12591.948795079988,113.4366438299985,54339.591622800006 2025-06-04,17:24:12.000,155,11077534,-795,0,1749057851,12591.834277809998,113.63401947000239,54339.4518804 2025-06-04,17:24:13.000,155,11077521,-795,0,1749057852,12591.847750430003,113.67631424999854,54339.43790616 2025-06-04,17:24:14.000,155,11077539,-795,0,1749057853,12591.814068879998,113.74680554999941,54339.60559704 2025-06-04,17:24:15.000,155,11077535,-795,0,1749057854,12591.814068879998,113.72565816000133,54339.521751600005 2025-06-04,17:24:16.000,155,11077512,-795,0,1749057855,12591.847750430003,113.70451077000325,54339.46585464001 2025-06-04,17:24:17.000,155,11077557,-795,0,1749057856,12591.948795079988,113.63401947000239,54339.354060720005 2025-06-04,17:24:18.000,155,11077534,-795,0,1749057857,12592.043103419994,113.57762643000024,54339.00470472 2025-06-04,17:24:19.000,155,11077510,-795,0,1749057858,12592.13067544999,113.47893861000193,54338.969769120005 2025-06-04,17:24:20.000,155,11077523,-795,0,1749057859,12592.33950106,113.42254556999978,54339.01169184001 2025-06-04,17:24:21.000,155,11077535,-795,0,1749057860,12592.51464511999,113.22516993000318,54338.96278200001 2025-06-04,17:24:22.000,155,11077543,-795,0,1749057861,12592.629162389996,113.04189254999801,54338.89291080001 2025-06-04,17:24:23.000,155,11077562,-795,0,1749057862,12592.844724310002,112.91500821000227,54339.00470472 2025-06-04,17:24:24.000,155,11077529,-795,0,1749057863,12593.040077299993,112.77402561000054,54338.920859280006 2025-06-04,17:24:25.000,155,11077575,-795,0,1749057864,12593.174803499998,112.75992735000182,54338.87194944001 2025-06-04,17:24:26.000,155,11077545,-795,0,1749057865,12593.282584459994,112.81632039000397,54338.57849040001 2025-06-04,17:24:27.000,155,11077558,-795,0,1749057866,12593.309529699989,112.83041865000268,54338.48765784001 2025-06-04,17:24:28.000,155,11077552,-795,0,1749057867,12593.289320769989,112.90090995000355,54338.43176088 2025-06-04,17:24:29.000,155,11077551,-795,0,1749057868,12593.275848149999,112.8445169100014,54338.42477376 2025-06-04,17:24:30.000,155,11077514,-635,0,1749057869,12593.181539809993,112.8445169100014,54338.634387360005 2025-06-04,17:24:31.000,155,11077513,-795,0,1749057870,12593.067022540003,112.82336952000333,54338.48765784001 2025-06-04,17:24:32.000,155,11077548,-795,0,1749057871,12592.905351100002,112.92910647000099,54338.24310864001 2025-06-04,17:24:33.000,155,11077531,-795,0,1749057872,12592.811042759997,113.11943297999824,54338.21516016 2025-06-04,17:24:34.000,155,11077554,-795,0,1749057873,12592.689789179996,113.25336645000061,54337.90073976 2025-06-04,17:24:35.000,155,11077530,-795,0,1749057874,12592.662843940001,113.42959469999914,54337.93567536001 2025-06-04,17:24:36.000,155,11077543,-795,0,1749057875,12592.649371319996,113.5494299100028,54337.914714000006 2025-06-04,17:24:37.000,155,11077518,-795,0,1749057876,12592.669580249996,113.5846755599996,54337.85182992 2025-06-04,17:24:38.000,155,11077519,-795,0,1749057877,12592.736943349992,113.57057730000088,54337.86580416001 2025-06-04,17:24:39.000,155,11077530,-795,0,1749057878,12592.811042759997,113.57762643000024,54337.93567536001 2025-06-04,17:24:40.000,155,11077562,-795,0,1749057879,12592.945768960002,113.61992121000367,54337.80292008 2025-06-04,17:24:41.000,155,11077504,-795,0,1749057880,12593.120913019993,113.62697034000303,54337.64920344001 2025-06-04,17:24:42.000,155,11077540,-795,0,1749057881,12593.242166599994,113.83844423999835,54337.11818232001 2025-06-04,17:24:43.000,155,11077563,-795,0,1749057882,12593.356683869999,113.94418119000329,54337.222989120004 2025-06-04,17:24:44.000,155,11077521,-795,0,1749057883,12593.666554129995,114.03581988000224,54337.26491184001 2025-06-04,17:24:45.000,155,11077522,-795,0,1749057884,12593.942742840001,114.12745857000118,54337.32779592 2025-06-04,17:24:46.000,155,11077536,-715,0,1749057885,12594.111150589997,114.27549030000228,54337.34875728 2025-06-04,17:24:47.000,155,11077557,-795,0,1749057886,12594.212195239998,114.31778507999843,54337.509461040005 2025-06-04,17:24:48.000,155,11077544,-795,0,1749057887,12594.333448819998,114.30368681999971,54337.411641360006 2025-06-04,17:24:49.000,155,11077557,-795,0,1749057888,12594.447966089989,114.18385161000333,54337.29984744 2025-06-04,17:24:50.000,155,11077529,-795,0,1749057889,12594.468175019989,114.05696727000031,54337.31382168001 2025-06-04,17:24:51.000,155,11077529,-795,0,1749057890,12594.61637384,113.97237771000073,54337.13914368 2025-06-04,17:24:52.000,155,11077504,-795,0,1749057891,12594.73762742,113.831395109999,54337.03433688 2025-06-04,17:24:53.000,155,11077509,-795,0,1749057892,12594.97339826999,113.71155990000261,54337.10420808 2025-06-04,17:24:54.000,155,11077546,-795,0,1749057893,12595.209169119997,113.6481177300011,54337.19504064001 2025-06-04,17:24:55.000,155,11077543,-795,0,1749057894,12595.391049489997,113.38025079000363,54337.29984744 2025-06-04,17:24:56.000,155,11077523,-795,0,1749057895,12595.680710819994,113.15467863000231,54337.2509376 2025-06-04,17:24:57.000,155,11077484,-795,0,1749057896,12595.90974535999,112.81632039000397,54337.13215656 2025-06-04,17:24:58.000,155,11077509,-795,0,1749057897,12596.246560859996,112.46386388999963,54337.16010504 2025-06-04,17:24:59.000,155,11077491,-795,0,1749057898,12596.536222189992,112.16780043000472,54337.03433688 2025-06-04,17:25:00.000,155,11077508,-795,0,1749057899,12596.873037689998,111.87173697000253,54336.99241416 2025-06-04,17:25:01.000,155,11077521,-795,0,1749057900,12597.11554485,111.53337873000419,54336.957478560005 2025-06-04,17:25:02.000,155,11077518,-795,0,1749057901,12597.23006211999,111.22321701000328,54336.6570324 2025-06-04,17:25:03.000,155,11077564,-795,0,1749057902,12597.472569279991,110.84961312000087,54337.06228536 2025-06-04,17:25:04.000,155,11077579,-795,0,1749057903,12597.688131199997,110.56764792000467,54337.15311792 2025-06-04,17:25:05.000,155,11077526,-795,0,1749057904,12597.782439540002,110.29978097999992,54337.21600200001 2025-06-04,17:25:06.000,155,11077571,-795,0,1749057905,12597.876747879993,110.29273185000056,54337.13914368 2025-06-04,17:25:07.000,155,11077501,-795,0,1749057906,12597.829593709997,110.30683010999928,54336.9365172 2025-06-04,17:25:08.000,155,11077544,-795,0,1749057907,12597.876747879993,110.27863359000185,54336.9365172 2025-06-04,17:25:09.000,155,11077538,-795,0,1749057908,12597.971056219998,110.41256706000422,54337.06927248001 2025-06-04,17:25:10.000,155,11077543,-795,0,1749057909,12597.937374669993,110.44781271000102,54337.06927248001 2025-06-04,17:25:11.000,155,11077528,-795,0,1749057910,12598.058628249993,110.44076358000166,54337.13215656 2025-06-04,17:25:12.000,155,11077518,-795,0,1749057911,12598.152936589999,110.4337144500023,54337.19504064001 2025-06-04,17:25:13.000,155,11077543,-795,0,1749057912,12598.41565268,110.46191096999974,54337.20901488 2025-06-04,17:25:14.000,155,11077579,-795,0,1749057913,12598.65815984,110.44781271000102,54337.222989120004 2025-06-04,17:25:15.000,155,11077471,-795,0,1749057914,12598.974766409992,110.5324022700006,54337.19504064001 2025-06-04,17:25:16.000,155,11077497,-795,0,1749057915,12599.412626559999,110.60289357000147,54337.30683456 2025-06-04,17:25:17.000,155,11077518,-795,0,1749057916,12599.74944205999,110.58879531000275,54337.37670576 2025-06-04,17:25:18.000,155,11077509,-795,0,1749057917,12600.086257559997,110.41961619000358,54337.35574440001 2025-06-04,17:25:19.000,155,11077589,-795,0,1749057918,12600.295083169993,110.25043707000441,54337.36971864 2025-06-04,17:25:20.000,155,11077485,-795,0,1749057919,12600.584744499989,110.09535621000396,54337.60029360001 2025-06-04,17:25:21.000,155,11077514,-795,0,1749057920,12600.941768929995,110.04601230000117,54337.64221632 2025-06-04,17:25:22.000,155,11077493,-795,0,1749057921,12601.258375500001,109.85568579000392,54337.509461040005 2025-06-04,17:25:23.000,155,11077533,-795,0,1749057922,12601.669290409998,109.72175232000154,54337.55138376001 2025-06-04,17:25:24.000,155,11077473,-795,0,1749057923,12602.1340958,109.6301136300026,54337.45356408001 2025-06-04,17:25:25.000,155,11077544,-795,0,1749057924,12602.578692260002,109.67240840999875,54337.61426784 2025-06-04,17:25:26.000,155,11077553,-795,0,1749057925,12602.949189309998,109.79929275000177,54337.64221632 2025-06-04,17:25:27.000,155,11077484,-795,0,1749057926,12603.32642266999,109.84158752999792,54337.71907464001 2025-06-04,17:25:28.000,155,11077521,-795,0,1749057927,12603.636292930001,109.80634188000113,54337.893752640004 2025-06-04,17:25:29.000,155,11077519,-795,0,1749057928,12603.993317359993,109.68650667000475,54337.98458520001 2025-06-04,17:25:30.000,155,11077517,-795,0,1749057929,12604.289714999999,109.59486797999853,54338.13830184 2025-06-04,17:25:31.000,155,11077508,-795,0,1749057930,12604.45138644,109.5173275499983,54338.1592632 2025-06-04,17:25:32.000,155,11077514,-795,0,1749057931,12604.538958469995,109.5173275499983,54337.95663672001 2025-06-04,17:25:33.000,155,11077512,-795,0,1749057932,12604.660212049996,109.34814842999913,54338.10336624001 2025-06-04,17:25:34.000,155,11077504,-795,0,1749057933,12604.640003119996,109.22831322000275,54338.22214728001 2025-06-04,17:25:35.000,155,11077480,-795,0,1749057934,12604.56590370999,109.0732323600023,54338.27804424 2025-06-04,17:25:36.000,155,11077502,-795,0,1749057935,12604.34360547999,108.89700411000376,54338.49464496 2025-06-04,17:25:37.000,155,11077487,-795,0,1749057936,12604.128043559998,108.66438282000308,54338.4736836 2025-06-04,17:25:38.000,155,11077568,-795,0,1749057937,12603.872063779992,108.38241761999961,54338.466696480005 2025-06-04,17:25:39.000,155,11077513,-795,0,1749057938,12603.53524828,108.1215998100015,54338.564516160004 2025-06-04,17:25:40.000,155,11077481,-795,0,1749057939,12603.259059569995,108.07930502999807,54338.41079952001 2025-06-04,17:25:41.000,155,11077535,-795,0,1749057940,12602.787517869998,108.10750155000278,54338.36188968001 2025-06-04,17:25:42.000,155,11077513,-795,0,1749057941,12602.417020820001,108.13569807000022,54338.24310864001 2025-06-04,17:25:43.000,155,11077523,-795,0,1749057942,12602.05326008,108.16389458999765,54338.32695408 2025-06-04,17:25:44.000,155,11077537,-795,0,1749057943,12601.878116019994,108.20618937000108,54338.4038124 2025-06-04,17:25:45.000,155,11077529,-795,0,1749057944,12601.723180889989,108.32602458000474,54338.73919416 2025-06-04,17:25:46.000,155,11077504,-795,0,1749057945,12601.554773139993,108.50225283000327,54338.71124568 2025-06-04,17:25:47.000,155,11077502,-795,0,1749057946,12601.406574319997,108.69257934000052,54338.6483616 2025-06-04,17:25:48.000,155,11077508,-795,0,1749057947,12601.359420150002,108.81946368000354,54338.60643888001 2025-06-04,17:25:49.000,155,11077515,-795,0,1749057948,12601.265111809997,108.93929888999992,54338.52259344 2025-06-04,17:25:50.000,155,11077504,-795,0,1749057949,12601.177539780001,109.09437975000037,54338.5435548 2025-06-04,17:25:51.000,155,11077452,-795,0,1749057950,12600.91482369,109.2353623500021,54338.52958056001 2025-06-04,17:25:52.000,155,11077478,-795,0,1749057951,12600.631898669999,109.41159060000064,54338.4038124 2025-06-04,17:25:53.000,155,11077508,-795,0,1749057952,12600.463490919989,109.58781884999917,54338.74618128001 2025-06-04,17:25:54.000,155,11077454,-795,0,1749057953,12600.187302209997,109.71470319000218,54338.70425856001 2025-06-04,17:25:55.000,155,11077529,-795,0,1749057954,12599.75617837,109.80634188000113,54338.62041312 2025-06-04,17:25:56.000,155,11077550,-795,0,1749057955,12599.52714382999,109.86273492000328,54338.96278200001 2025-06-04,17:25:57.000,155,11077487,-795,0,1749057956,12599.122965230003,109.96847187000094,54338.634387360005 2025-06-04,17:25:58.000,155,11077532,-795,0,1749057957,12598.772677109991,110.0883070800046,54338.64137448 2025-06-04,17:25:59.000,155,11077466,-795,0,1749057958,12598.45607054,110.2222405499997,54338.59945176 2025-06-04,17:26:00.000,155,11077409,-795,0,1749057959,12598.36849850999,110.29273185000056,54338.49464496 2025-06-04,17:26:01.000,155,11077517,-795,0,1749057960,12598.260717549994,110.320928369998,54338.634387360005 2025-06-04,17:26:02.000,155,11077575,-795,0,1749057961,12598.321344339995,110.27158446000249,54338.53656768001 2025-06-04,17:26:03.000,155,11077509,-715,0,1749057962,12598.40891636999,110.17289664000418,54338.62041312 2025-06-04,17:26:04.000,155,11077544,-795,0,1749057963,12598.61774198,110.01076665000437,54338.65534872001 2025-06-04,17:26:05.000,155,11077540,-795,0,1749057964,12598.792886039992,109.8274892699992,54338.396825280004 2025-06-04,17:26:06.000,155,11077508,-795,0,1749057965,12598.934348549992,109.56667146000109,54338.4038124 2025-06-04,17:26:07.000,155,11077448,-795,0,1749057966,12599.008447959997,109.41863973,54338.27804424 2025-06-04,17:26:08.000,155,11077522,-795,0,1749057967,12599.048865819997,109.33405017000041,54338.180224560005 2025-06-04,17:26:09.000,155,11077525,-795,0,1749057968,12599.015184269992,109.20716583000467,54338.180224560005 2025-06-04,17:26:10.000,155,11077567,-795,0,1749057969,12598.968030099997,108.95339714999864,54338.4038124 2025-06-04,17:26:11.000,155,11077526,-795,0,1749057970,12598.6985777,108.91815150000184,54338.44573512 2025-06-04,17:26:12.000,155,11077480,-795,0,1749057971,12598.50996101999,108.68553021000116,54338.31297984 2025-06-04,17:26:13.000,155,11077535,-795,0,1749057972,12598.36849850999,108.37536849000026,54338.27804424 2025-06-04,17:26:14.000,155,11077493,-795,0,1749057973,12598.233772309999,107.99471546999848,54338.180224560005 2025-06-04,17:26:15.000,155,11077468,-795,0,1749057974,12597.957583599993,107.67750461999822,54338.13830184 2025-06-04,17:26:16.000,155,11077485,-795,0,1749057975,12597.715076439992,107.45193246000417,54338.061443520004 2025-06-04,17:26:17.000,155,11077552,-795,0,1749057976,12597.512987139991,107.25455682000029,54337.90073976 2025-06-04,17:26:18.000,155,11077529,-795,0,1749057977,12597.31763415,107.03603378999833,54338.07541776001 2025-06-04,17:26:19.000,155,11077494,-795,0,1749057978,12597.122281159995,106.83865815000172,54338.11734048 2025-06-04,17:26:20.000,155,11077539,-795,0,1749057979,12597.15596271,106.59193860000232,54338.089392 2025-06-04,17:26:21.000,155,11077525,-795,0,1749057980,12597.081863299994,106.37341557000036,54338.02650792001 2025-06-04,17:26:22.000,155,11077536,-795,0,1749057981,12597.014500199999,106.14784340999904,54337.46753832 2025-06-04,17:26:23.000,155,11077522,-795,0,1749057982,12597.00776388999,105.98571341999923,54337.36971864 2025-06-04,17:26:24.000,155,11077502,-795,0,1749057983,12597.08859960999,105.80243604000134,54337.222989120004 2025-06-04,17:26:25.000,155,11077532,-795,0,1749057984,12597.02797281999,105.61210953000409,54337.18805352001 2025-06-04,17:26:26.000,155,11077534,-795,0,1749057985,12597.041445439994,105.38653737000277,54337.3208088 2025-06-04,17:26:27.000,155,11077554,-795,0,1749057986,12596.960609719994,105.25965302999975,54337.20202776 2025-06-04,17:26:28.000,155,11077482,-795,0,1749057987,12596.994291269999,105.16801434000081,54337.09722096001 2025-06-04,17:26:29.000,155,11077476,-795,0,1749057988,12596.980818649994,105.16096521000145,54337.13215656 2025-06-04,17:26:30.000,155,11077518,-795,0,1749057989,12596.933664479999,105.20325999000488,54336.85965888001 2025-06-04,17:26:31.000,155,11077541,-795,0,1749057990,12596.765256729988,105.25965302999975,54336.7269036 2025-06-04,17:26:42.000,155,11077508,-795,0,1749058001,12595.680710819994,106.91619858000195,54336.384534720004 2025-06-04,17:26:43.000,155,11077523,-795,0,1749058002,12595.626820339989,106.95144422999874,54336.552225600004 2025-06-04,17:26:44.000,155,11077517,-795,0,1749058003,12595.539248309993,107.05013205000432,54336.52427712001 2025-06-04,17:26:45.000,155,11077509,-795,0,1749058004,12595.444939970002,107.09242683000048,54336.48934152 2025-06-04,17:26:46.000,155,11077510,-795,0,1749058005,12595.384313180002,107.09947595999984,54336.49632864001 2025-06-04,17:26:47.000,155,11077485,-795,0,1749058006,12595.108124469996,107.21226204000413,54336.32165064 2025-06-04,17:26:48.000,155,11077524,-795,0,1749058007,12594.89256254999,107.28275333999773,54336.18190824001 2025-06-04,17:26:49.000,155,11077499,-795,0,1749058008,12594.63658277,107.37439203000395,54336.17492112 2025-06-04,17:26:50.000,155,11077505,-795,0,1749058009,12594.508592879989,107.52242375999776,54336.2028696 2025-06-04,17:26:51.000,155,11077483,-795,0,1749058010,12594.394075609998,107.58586592999927,54336.4823544 2025-06-04,17:26:52.000,155,11077591,-795,0,1749058011,12594.394075609998,107.67045548999886,54336.342612 2025-06-04,17:26:53.000,155,11077524,-795,0,1749058012,12594.488383949989,107.7620941799978,54336.47536728001 2025-06-04,17:26:54.000,155,11077540,-795,0,1749058013,12594.60963752999,107.86783113000274,54336.552225600004 2025-06-04,17:26:55.000,155,11077467,-795,0,1749058014,12594.683736939995,108.00176459999784,54336.335624880005 2025-06-04,17:26:56.000,155,11077518,-795,0,1749058015,12594.71068217999,108.19914024000173,54336.32863776001 2025-06-04,17:26:57.000,155,11077495,-795,0,1749058016,12594.724154799995,108.28372980000131,54336.30767640001 2025-06-04,17:26:58.000,155,11077498,-795,0,1749058017,12594.77804528,108.4317615300024,54336.37056048 2025-06-04,17:26:59.000,155,11077511,-795,0,1749058018,12594.804990519995,108.48815457000455,54336.789787680005 2025-06-04,17:27:00.000,155,11077498,-795,0,1749058019,12594.81846314,108.54454760999943,54336.82472328 2025-06-04,17:27:01.000,155,11077484,-795,0,1749058020,12594.79825421,108.57274413000414,54336.85267176001 2025-06-04,17:27:02.000,155,11077474,-795,0,1749058021,12594.79151789999,108.56569500000478,54336.740877840006 2025-06-04,17:27:03.000,155,11077464,-795,0,1749058022,12595.00034351,108.62913716999901,54336.66401952001 2025-06-04,17:27:04.000,155,11077448,-795,0,1749058023,12595.162014950001,108.62208803999965,54336.59414832001 2025-06-04,17:27:05.000,155,11077445,-795,0,1749058024,12595.417994729993,108.54454760999943,54336.67799376 2025-06-04,17:27:06.000,155,11077527,-795,0,1749058025,12595.76828284999,108.45290892000048,54336.77581344 2025-06-04,17:27:07.000,155,11077541,-795,0,1749058026,12596.07141679999,108.3683193600009,54337.03433688 2025-06-04,17:27:08.000,155,11077516,-795,0,1749058027,12596.381287060001,108.3330737100041,54337.08324672 2025-06-04,17:27:09.000,155,11077501,-795,0,1749058028,12596.859565069994,108.22733675999916,54337.06228536 2025-06-04,17:27:10.000,155,11077560,-795,0,1749058029,12597.35805201,108.1568454599983,54337.22997624 2025-06-04,17:27:11.000,155,11077438,-795,0,1749058030,12597.802648470002,108.11455068000214,54337.02734976001 2025-06-04,17:27:12.000,155,11077522,-795,0,1749058031,12598.166409209989,108.00881373000448,54336.84568464 2025-06-04,17:27:13.000,155,11077562,-795,0,1749058032,12598.61774198,107.81143809000059,54336.957478560005 2025-06-04,17:27:14.000,155,11077528,-795,0,1749058033,12599.089283679998,107.62111158000334,54336.94350432 2025-06-04,17:27:15.000,155,11077533,-795,0,1749058034,12599.479989659994,107.36029376999795,54337.1810664 2025-06-04,17:27:16.000,155,11077513,-795,0,1749058035,12599.85722302,107.0712794400024,54337.460551200005 2025-06-04,17:27:17.000,155,11077541,-795,0,1749058036,12600.173829589992,106.83160902000236,54337.47452544 2025-06-04,17:27:18.000,155,11077527,-795,0,1749058037,12600.490436159998,106.58488947000296,54337.52343528001 2025-06-04,17:27:19.000,155,11077524,-795,0,1749058038,12600.80704272999,106.38046469999972,54337.628242080005 2025-06-04,17:27:20.000,155,11077549,-795,0,1749058039,12601.123649299996,106.12669602000096,54337.41862848 2025-06-04,17:27:21.000,155,11077498,-795,0,1749058040,12601.339211220002,105.908172989999,54337.411641360006 2025-06-04,17:27:22.000,155,11077495,-795,0,1749058041,12601.460464800002,105.74604299999919,54337.40465424001 2025-06-04,17:27:23.000,155,11077527,-795,0,1749058042,12601.676026719993,105.43588127999828,54337.32779592 2025-06-04,17:27:24.000,155,11077490,-795,0,1749058043,12601.94547911999,105.21030912000424,54337.677151920005 2025-06-04,17:27:25.000,155,11077548,-795,0,1749058044,12602.22840413999,105.01293348000036,54337.81689432001 2025-06-04,17:27:26.000,155,11077489,-795,0,1749058045,12602.410284509991,104.9071965300027,54337.83785568001 2025-06-04,17:27:27.000,155,11077504,-795,0,1749058046,12602.578692260002,104.73096828000416,54337.8099072 2025-06-04,17:27:28.000,155,11077525,-795,0,1749058047,12602.774045249993,104.58998568000243,54337.44657696 2025-06-04,17:27:29.000,155,11077535,-795,0,1749058048,12603.009816099999,104.45605221000005,54337.47452544 2025-06-04,17:27:30.000,155,11077512,-795,0,1749058049,12603.339895289995,104.3009713499996,54337.60728072 2025-06-04,17:27:31.000,155,11077514,-795,0,1749058050,12603.528511969991,104.2022835300013,54337.66317768 2025-06-04,17:27:32.000,155,11077554,-795,0,1749058051,12603.669974479992,104.10359571000299,54337.86580416001 2025-06-04,17:27:33.000,155,11077504,-795,0,1749058052,12603.952899499993,104.03310441000212,54338.0195208 2025-06-04,17:27:34.000,155,11077498,-795,0,1749058053,12604.222351899989,103.97671136999998,54338.09637912 2025-06-04,17:27:35.000,155,11077566,-795,0,1749058054,12604.4918043,104.04720267000084,54338.11734048 2025-06-04,17:27:36.000,155,11077504,-795,0,1749058055,12604.828619799991,104.18113614000322,54337.893752640004 2025-06-04,17:27:37.000,155,11077524,-795,0,1749058056,12605.071126959992,104.20933266000065,54337.9496496 2025-06-04,17:27:38.000,155,11077490,-795,0,1749058057,12605.367524599998,104.18818527000258,54337.98458520001 2025-06-04,17:27:39.000,155,11077529,-795,0,1749058058,12605.529196039999,104.19523440000194,54338.229134400004 2025-06-04,17:27:40.000,155,11077523,-795,0,1749058059,12605.71107641,104.2022835300013,54338.634387360005 2025-06-04,17:27:41.000,155,11077525,-795,0,1749058060,12605.80538474999,104.2657257000028,54338.67631008001 2025-06-04,17:27:42.000,155,11077521,-795,0,1749058061,12605.960319879996,104.29392222000024,54338.69028432 2025-06-04,17:27:43.000,155,11077487,-795,0,1749058062,12606.169145489992,104.4137574300039,54338.850988080005 2025-06-04,17:27:44.000,155,11077477,-795,0,1749058063,12606.377971100002,104.63228045999858,54338.80906536 2025-06-04,17:27:45.000,155,11077460,-795,0,1749058064,12606.479015749988,104.7944104499984,54338.84400096001 2025-06-04,17:27:46.000,155,11077499,-795,0,1749058065,12606.553115159993,104.92129479000141,54338.864962319996 2025-06-04,17:27:47.000,155,11077526,-795,0,1749058066,12606.68110504999,105.02703173999907,54339.17938272001 2025-06-04,17:27:48.000,155,11077573,-795,0,1749058067,12606.76194076999,105.19621085999825,54339.43790616 2025-06-04,17:27:49.000,155,11077527,-795,0,1749058068,12606.916875899995,105.27375128999847,54339.84315912 2025-06-04,17:27:50.000,155,11077538,-795,0,1749058069,12607.00444792999,105.43588127999828,54339.89905608001 2025-06-04,17:27:51.000,155,11077515,-795,0,1749058070,12607.206537229991,105.5627656200013,54340.038798479996 2025-06-04,17:27:52.000,155,11077497,-795,0,1749058071,12607.347999739992,105.85177995000413,54339.98988864 2025-06-04,17:27:53.000,155,11077501,-795,0,1749058072,12607.550089039993,106.1196468900016,54340.04578560001 2025-06-04,17:27:54.000,155,11077547,-795,0,1749058073,12607.610715829993,106.40866122000443,54340.22745072 2025-06-04,17:27:55.000,155,11077575,-795,0,1749058074,12607.523143799997,106.73292120000406,54340.50693552 2025-06-04,17:27:56.000,155,11077522,-795,0,1749058075,12607.368208669992,107.05013205000432,54340.68161352 2025-06-04,17:27:57.000,155,11077524,-795,0,1749058076,12607.11222889,107.34619550999923,54340.9890468 2025-06-04,17:27:58.000,155,11077542,-795,0,1749058077,12606.957293759995,107.64225897000142,54341.14276344001 2025-06-04,17:27:59.000,155,11077545,-795,0,1749058078,12606.80909494,107.85373287000402,54341.34538992 2025-06-04,17:28:00.000,155,11077531,-795,0,1749058079,12606.68110504999,108.1215998100015,54341.52006792 2025-06-04,17:28:01.000,155,11077537,-795,0,1749058080,12606.600269329989,108.45995804999984,54341.45718384001 2025-06-04,17:28:02.000,155,11077499,-795,0,1749058081,12606.438597889988,108.6784810800018,54341.58993912 2025-06-04,17:28:03.000,155,11077529,-795,0,1749058082,12606.344289549997,108.87585671999841,54341.67378456001 2025-06-04,17:28:04.000,155,11077478,-795,0,1749058083,12606.351025859993,109.10847800999909,54341.78557848 2025-06-04,17:28:05.000,155,11077526,-795,0,1749058084,12606.404916339998,109.26355886999954,54342.281664 2025-06-04,17:28:06.000,155,11077542,-795,0,1749058085,12606.438597889988,109.34814842999913,54342.43538064001 2025-06-04,17:28:07.000,155,11077525,-795,0,1749058086,12606.452070509993,109.48913103000086,54342.491277600006 2025-06-04,17:28:08.000,155,11077517,-795,0,1749058087,12606.505960989998,109.75699796999834,54342.47730336 2025-06-04,17:28:09.000,155,11077517,-795,0,1749058088,12606.546378849998,109.93322622000414,54342.28865112 2025-06-04,17:28:10.000,155,11077516,-795,0,1749058089,12606.607005639999,109.99666838999838,54342.442367760006 2025-06-04,17:28:11.000,155,11077485,-795,0,1749058090,12606.660896119989,110.03191404000245,54342.64499424 2025-06-04,17:28:12.000,155,11077521,-795,0,1749058091,12606.68110504999,110.03896317000181,54342.707878320005 2025-06-04,17:28:13.000,155,11077516,-795,0,1749058092,12606.74173183999,110.03191404000245,54342.994350240006 2025-06-04,17:28:14.000,155,11077531,-795,0,1749058093,12606.80235862999,110.20814229000098,54343.308770640004 2025-06-04,17:28:15.000,155,11077503,-795,0,1749058094,12606.72152290999,110.2856827200012,54343.35069336001 2025-06-04,17:28:16.000,155,11077578,-795,0,1749058095,12606.600269329989,110.39141966999887,54343.4345388 2025-06-04,17:28:17.000,155,11077531,-795,0,1749058096,12606.492488369993,110.56059878999804,54343.37165472001 2025-06-04,17:28:18.000,155,11077527,-795,0,1749058097,12606.438597889988,110.72272877999785,54343.378641840005 2025-06-04,17:28:19.000,155,11077526,-795,0,1749058098,12606.472279439993,110.82846573000279,54343.58126832 2025-06-04,17:28:20.000,155,11077471,-795,0,1749058099,12606.553115159993,110.96239919999789,54343.73498496001 2025-06-04,17:28:21.000,155,11077505,-795,0,1749058100,12606.620478259989,110.90600616000302,54343.83979176 2025-06-04,17:28:22.000,155,11077517,-795,0,1749058101,12606.667632429999,110.82141660000343,54344.01446976 2025-06-04,17:28:23.000,155,11077469,-795,0,1749058102,12606.714786599994,110.67338487000234,54344.203122 2025-06-04,17:28:24.000,155,11077487,-795,0,1749058103,12606.687841359999,110.5324022700006,54344.27998032001 2025-06-04,17:28:25.000,155,11077480,-795,0,1749058104,12606.755204459994,110.335026630004,54344.3428644 2025-06-04,17:28:26.000,155,11077501,-795,0,1749058105,12606.795622319994,110.20814229000098,54344.168186400006 2025-06-04,17:28:27.000,155,11077489,-795,0,1749058106,12606.80909494,110.11650360000203,54344.21010912001 2025-06-04,17:28:28.000,155,11077511,-795,0,1749058107,12606.80909494,110.04601230000117,54344.27998032001 2025-06-04,17:28:29.000,155,11077500,-795,0,1749058108,12606.937084829995,109.96142274000158,54344.44068408 2025-06-04,17:28:30.000,155,11077581,-795,0,1749058109,12606.916875899995,109.93322622000414,54344.76209160001 2025-06-04,17:28:31.000,155,11077495,-795,0,1749058110,12606.856249109995,109.88388231000135,54344.769078720004 2025-06-04,17:28:32.000,155,11077488,-795,0,1749058111,12606.708050289999,109.98961925999902,54344.64331056001 2025-06-04,17:28:33.000,155,11077475,-795,0,1749058112,12606.667632429999,110.03191404000245,54344.75510448 2025-06-04,17:28:34.000,155,11077500,-795,0,1749058113,12606.559851469989,110.17994577000354,54344.601387840004 2025-06-04,17:28:35.000,155,11077549,-795,0,1749058114,12606.492488369993,110.42666532000294,54344.727156 2025-06-04,17:28:36.000,155,11077503,-795,0,1749058115,12606.364498479998,110.70863051999913,54344.8668984 2025-06-04,17:28:37.000,155,11077522,-795,0,1749058116,12606.263453829997,110.99764485000196,54344.82497568 2025-06-04,17:28:38.000,155,11077489,-795,0,1749058117,12606.054628220001,111.20911875000456,54345.06952488 2025-06-04,17:28:39.000,155,11077477,-795,0,1749058118,12605.88622046999,111.42764177999925,54345.20926728 2025-06-04,17:28:40.000,155,11077490,-795,0,1749058119,12605.56287758999,111.70255785000336,54345.16734456001 2025-06-04,17:28:41.000,155,11077561,-795,0,1749058120,12605.232798399993,112.01976870000362,54345.27913848 2025-06-04,17:28:42.000,155,11077502,-795,0,1749058121,12604.916191830001,112.25943912000366,54345.0415764 2025-06-04,17:28:43.000,155,11077529,-795,0,1749058122,12604.640003119996,112.60484649000136,54345.055550640005 2025-06-04,17:28:44.000,155,11077534,-795,0,1749058123,12604.269506069999,112.85156604000076,54345.104460480004 2025-06-04,17:28:45.000,155,11077507,-795,0,1749058124,12603.959635810003,112.98549951000314,54345.26516424001 2025-06-04,17:28:46.000,155,11077435,-795,0,1749058125,12603.541984589996,113.12648211000487,54345.20228016 2025-06-04,17:28:47.000,155,11077490,-795,0,1749058126,12603.090651819999,113.18287514999975,54345.33503544001 2025-06-04,17:28:48.000,155,11077541,-795,0,1749058127,12602.652791669992,113.22516993000318,54345.38394528001 2025-06-04,17:28:49.000,155,11077476,-795,0,1749058128,12602.26882199999,113.28861210000468,54345.44682936 2025-06-04,17:28:50.000,155,11077488,-795,0,1749058129,12602.00610590999,113.4013981800017,54345.4957392 2025-06-04,17:28:51.000,155,11077527,-795,0,1749058130,12601.689499339998,113.66926511999918,54345.20228016 2025-06-04,17:28:52.000,155,11077505,-755,0,1749058131,12601.433519559992,113.85254250000435,54345.153370320004 2025-06-04,17:28:53.000,155,11077541,-795,0,1749058132,12601.319002290002,113.97942684000009,54345.23022864 2025-06-04,17:28:54.000,155,11077569,-795,0,1749058133,12601.07649513,114.09221292000439,54345.390932400005 2025-06-04,17:28:55.000,155,11077447,-795,0,1749058134,12600.79357011,114.19090074000269,54345.55163616001 2025-06-04,17:28:56.000,155,11077483,-795,0,1749058135,12600.557799259994,114.32483420999779,54345.61452024 2025-06-04,17:28:57.000,155,11077502,-795,0,1749058136,12600.207511139997,114.40942377000465,54345.628494480006 2025-06-04,17:28:58.000,155,11077501,-795,0,1749058137,12599.870695639991,114.27549030000228,54345.66343008 2025-06-04,17:28:59.000,155,11077503,-795,0,1749058138,12599.560825379995,114.31778507999843,54345.61452024 2025-06-04,17:29:00.000,155,11077504,-795,0,1749058139,12599.358736079994,114.33893247000378,54345.69836568001 2025-06-04,17:29:01.000,155,11077529,-795,0,1749058140,12598.981502720002,114.31073594999907,54345.726314160005 2025-06-04,17:29:02.000,155,11077507,-795,0,1749058141,12598.584060429996,114.19090074000269,54345.628494480006 2025-06-04,17:29:03.000,155,11077455,-795,0,1749058142,12598.173145519999,114.0428690100016,54345.949902 2025-06-04,17:29:04.000,155,11077445,-795,0,1749058143,12597.795912159992,113.81024772000092,54345.95688912001 2025-06-04,17:29:05.000,155,11077491,-795,0,1749058144,12597.506250829996,113.61287208000431,54346.012786080006 2025-06-04,17:29:06.000,155,11077549,-795,0,1749058145,12597.283952599995,113.40844731000107,54345.98483760001 2025-06-04,17:29:07.000,155,11077503,-795,0,1749058146,12597.08859960999,113.33090688000084,54345.726314160005 2025-06-04,17:29:08.000,155,11077470,-795,0,1749058147,12596.920191859994,113.31680862000212,54345.8101596 2025-06-04,17:29:09.000,155,11077514,-795,0,1749058148,12596.846092449989,113.18287514999975,54345.8800308 2025-06-04,17:29:10.000,155,11077538,-795,0,1749058149,12596.873037689998,112.88681169000483,54345.92894064 2025-06-04,17:29:11.000,155,11077452,-795,0,1749058150,12596.893246619999,112.6330430099988,54346.04073456 2025-06-04,17:29:12.000,155,11077530,-795,0,1749058151,12596.980818649994,112.11140739000257,54345.97785048 2025-06-04,17:29:13.000,155,11077521,-795,0,1749058152,12597.283952599995,111.41354352000053,54346.02676032 2025-06-04,17:29:14.000,155,11077491,-795,0,1749058153,12597.681394890002,110.80026920999808,54346.012786080006 2025-06-04,17:29:15.000,155,11077555,-795,0,1749058154,12598.152936589999,110.2222405499997,54345.98483760001 2025-06-04,17:29:16.000,155,11077489,-795,0,1749058155,12598.644687219996,109.6301136300026,54345.845095200006 2025-06-04,17:29:17.000,155,11077537,-795,0,1749058156,12599.048865819997,109.2706079999989,54345.85208232 2025-06-04,17:29:18.000,155,11077511,-795,0,1749058157,12599.412626559999,108.90405324000312,54345.87304368 2025-06-04,17:29:19.000,155,11077442,-795,0,1749058158,12599.783123609996,108.53044935000071,54345.942914880005 2025-06-04,17:29:20.000,155,11077547,-795,0,1749058159,12600.194038519992,108.14274719999958,54346.16650272 2025-06-04,17:29:21.000,155,11077508,-795,0,1749058160,12600.463490919989,107.69160288000421,54346.23637392 2025-06-04,17:29:22.000,155,11077515,-795,0,1749058161,12600.598217119994,107.3532446399986,54346.11759288 2025-06-04,17:29:23.000,155,11077508,-795,0,1749058162,12600.78683379999,107.14177074000327,54346.18746408 2025-06-04,17:29:24.000,155,11077523,-795,0,1749058163,12601.130385609991,107.24750769000093,54345.98483760001 2025-06-04,17:29:25.000,155,11077499,-795,0,1749058164,12601.527827899998,107.37439203000395,54346.09663152 2025-06-04,17:29:26.000,155,11077568,-795,0,1749058165,12601.810752919999,107.49422724000033,54346.11759288 2025-06-04,17:29:27.000,155,11077470,-795,0,1749058166,12602.241876759996,107.47307985000225,54346.159515600004 2025-06-04,17:29:28.000,155,11077482,-795,0,1749058167,12602.612373809992,107.40258855000138,54346.31323224 2025-06-04,17:29:29.000,155,11077525,-795,0,1749058168,12603.050233959999,107.2193111700035,54346.30624512 2025-06-04,17:29:30.000,155,11077517,-795,0,1749058169,12603.622820309996,106.97964075000345,54346.348167840006 2025-06-04,17:29:31.000,155,11077488,-795,0,1749058170,12604.215615589994,106.824559890003,54346.31323224 2025-06-04,17:29:32.000,155,11077538,-795,0,1749058171,12604.821883489996,106.7117738099987,54345.97086336 2025-06-04,17:29:33.000,155,11077511,-795,0,1749058172,12605.441624009989,106.66242990000319,54346.061695920005 2025-06-04,17:29:34.000,155,11077524,-795,0,1749058173,12606.027682979991,106.66947903000255,54346.1944512 2025-06-04,17:29:35.000,155,11077474,-795,0,1749058174,12606.445334199998,106.77521598000021,54346.180476960006 2025-06-04,17:29:36.000,155,11077544,-795,0,1749058175,12606.93034852,106.94439509999938,54346.38310344 2025-06-04,17:29:37.000,155,11077519,-795,0,1749058176,12607.307581879992,107.14177074000327,54346.397077680005 2025-06-04,17:29:38.000,155,11077506,-795,0,1749058177,12607.711760479993,107.28980247000436,54346.48791024001 2025-06-04,17:29:39.000,155,11077531,-795,0,1749058178,12608.08899384,107.4166868100001,54346.683549600006 2025-06-04,17:29:40.000,155,11077528,-795,0,1749058179,12608.587480779992,107.59996418999799,54346.58572992001 2025-06-04,17:29:41.000,155,11077528,-795,0,1749058180,12608.964714139998,107.95946982000169,54346.613678400005 2025-06-04,17:29:42.000,155,11077528,-795,0,1749058181,12609.416046909995,108.34717197000282,54346.52983296 2025-06-04,17:29:43.000,155,11077473,-795,0,1749058182,12609.874115990002,108.72077585999796,54346.7184852 2025-06-04,17:29:44.000,155,11077473,-795,0,1749058183,12610.157041009988,109.03798670999822,54347.00495712 2025-06-04,17:29:45.000,155,11077514,-795,0,1749058184,12610.231140419994,109.22126409000339,54347.38924872 2025-06-04,17:29:46.000,155,11077545,-795,0,1749058185,12610.150304699993,109.41863973,54347.49405552001 2025-06-04,17:29:47.000,155,11077458,-795,0,1749058186,12609.948215399992,109.70765406000282,54347.59187520001 2025-06-04,17:29:48.000,155,11077541,-795,0,1749058187,12609.746126099992,110.00371751999774,54347.668733520004 2025-06-04,17:29:49.000,155,11077506,-795,0,1749058188,12609.705708239992,110.4337144500023,54347.857385760006 2025-06-04,17:29:50.000,155,11077504,-795,0,1749058189,12609.496882629996,110.76502356000128,54347.906295600005 2025-06-04,17:29:51.000,155,11077480,-795,0,1749058190,12609.166803439999,111.15977484000177,54348.025076640006 2025-06-04,17:29:52.000,155,11077515,-795,0,1749058191,12608.816515320003,111.5474769900029,54348.06001224 2025-06-04,17:29:53.000,155,11077504,-795,0,1749058192,12608.580744469997,111.8294421899991,54348.37443264 2025-06-04,17:29:54.000,155,11077556,-795,0,1749058193,12608.30455575999,111.95632653000212,54348.48622656 2025-06-04,17:29:55.000,155,11077508,-795,0,1749058194,12608.035103359995,112.0761617399985,54348.63994320001 2025-06-04,17:29:56.000,155,11077557,-795,0,1749058195,12607.886904539999,112.19599695000215,54348.7098144 2025-06-04,17:29:57.000,155,11077553,-795,0,1749058196,12607.583770589998,112.35812694000197,54348.51417504 2025-06-04,17:29:58.000,155,11077495,-795,0,1749058197,12607.199800919996,112.52730606000114,54348.57007200001 2025-06-04,17:29:59.000,155,11077510,-795,0,1749058198,12606.76194076999,112.68943605000095,54348.66090456 2025-06-04,17:30:00.000,155,11077537,-795,0,1749058199,12606.290399069992,113.04189254999801,54348.71680152001 2025-06-04,17:30:01.000,155,11077484,-795,0,1749058200,12605.82559367999,113.40844731000107,54348.96833784 2025-06-04,17:30:02.000,155,11077506,-795,0,1749058201,12605.354051979994,113.85254250000435,54348.95436360001 2025-06-04,17:30:03.000,155,11077456,-795,0,1749058202,12604.997027550002,114.24729378000484,54348.9892992 2025-06-04,17:30:04.000,155,11077514,-795,0,1749058203,12604.619794189995,114.71958548999828,54349.19192568001 2025-06-04,17:30:05.000,155,11077504,-795,0,1749058204,12604.148252489998,115.20597545999772,54349.15000296001 2025-06-04,17:30:06.000,155,11077537,-795,0,1749058205,12603.528511969991,115.85449542000424,54349.22686128 2025-06-04,17:30:07.000,155,11077560,-795,0,1749058206,12602.780781560003,116.4184258200039,54349.31769384001 2025-06-04,17:30:08.000,155,11077500,-795,0,1749058207,12601.999369599995,116.97530709000421,54349.345642320004 2025-06-04,17:30:09.000,155,11077556,-795,0,1749058208,12601.258375500001,117.44054966999829,54349.50634608001 2025-06-04,17:30:10.000,155,11077484,-795,0,1749058209,12600.564535569989,118.0256274600033,54349.77185664001 2025-06-04,17:30:11.000,155,11077572,-795,0,1749058210,12599.991949219992,118.49791917000402,54349.91159904001 2025-06-04,17:30:12.000,155,11077520,-795,0,1749058211,12599.44630810999,118.84332654000173,54349.81377936001 2025-06-04,17:30:13.000,155,11077517,-795,0,1749058212,12599.096019989993,119.10414434999984,54349.8277536 2025-06-04,17:30:14.000,155,11077477,-795,0,1749058213,12598.6985777,119.39315868000267,54349.66006272 2025-06-04,17:30:15.000,155,11077501,-795,0,1749058214,12598.27419017,119.65397649000079,54349.848714960004 2025-06-04,17:30:16.000,155,11077501,-795,0,1749058215,12597.829593709997,119.97823647000041,54349.79281800001 2025-06-04,17:30:17.000,155,11077529,-795,0,1749058216,12597.546668689996,120.42233166000369,54349.90461192 2025-06-04,17:30:18.000,155,11077512,-795,0,1749058217,12597.283952599995,120.89462337000441,54350.12121264 2025-06-04,17:30:19.000,155,11077490,-795,0,1749058218,12597.021236509994,121.26822725999955,54350.12819976001 2025-06-04,17:30:20.000,155,11077523,-795,0,1749058219,12596.899982929994,121.58543810999981,54350.15614824001 2025-06-04,17:30:21.000,155,11077502,-795,0,1749058220,12596.771993039998,121.76166635999834,54350.28890352 2025-06-04,17:30:22.000,155,11077520,-795,0,1749058221,12596.502540640002,122.05772982000053,54349.6880112 2025-06-04,17:30:23.000,155,11077490,-795,0,1749058222,12596.509276949997,122.2269089399997,54350.05832856001 2025-06-04,17:30:24.000,155,11077500,-795,0,1749058223,12596.307187649996,122.52297240000189,54350.07928992001 2025-06-04,17:30:25.000,155,11077490,-795,0,1749058224,12596.11183465999,122.6216602200002,54350.00941872001 2025-06-04,17:30:26.000,155,11077495,-795,0,1749058225,12595.862591189994,122.66395500000363,54350.23999368 2025-06-04,17:30:27.000,155,11077520,-795,0,1749058226,12595.687447129989,122.61461109000084,54350.26794216 2025-06-04,17:30:28.000,155,11077485,-795,0,1749058227,12595.586402479988,122.56526717999805,54350.40768456 2025-06-04,17:30:29.000,155,11077497,-795,0,1749058228,12595.559457239993,122.63575847999891,54350.470568640005 2025-06-04,17:30:30.000,155,11077549,-795,0,1749058229,12595.492094139998,122.7203480399985,54350.19108384 2025-06-04,17:30:31.000,155,11077518,-795,0,1749058230,12595.458412589993,122.61461109000084,54350.11422552 2025-06-04,17:30:32.000,155,11077539,-795,0,1749058231,12595.552720929998,122.60756196000148,54349.918586160005 2025-06-04,17:30:33.000,155,11077508,-795,0,1749058232,12596.01752632,122.52297240000189,54350.06531568 2025-06-04,17:30:34.000,155,11077515,-795,0,1749058233,12596.529485879997,122.46657935999974,54350.28890352 2025-06-04,17:30:35.000,155,11077522,-795,0,1749058234,12597.142490089995,122.46657935999974,54350.41467168001 2025-06-04,17:30:36.000,155,11077506,-795,0,1749058235,12597.870011569998,122.59346370000276,54350.421658800005 2025-06-04,17:30:37.000,155,11077521,-795,0,1749058236,12598.483015779995,122.56526717999805,54350.44262016001 2025-06-04,17:30:38.000,155,11077481,-795,0,1749058237,12598.833303899992,122.53002153000125,54350.142174 2025-06-04,17:30:39.000,155,11077498,-795,0,1749058238,12599.210537259998,122.43133371000295,54350.23999368 2025-06-04,17:30:40.000,155,11077541,-795,0,1749058239,12599.63492479,122.69920065000042,54350.33082624 2025-06-04,17:30:41.000,155,11077523,-795,0,1749058240,12600.039103390001,123.10805018999963,54350.2819164 2025-06-04,17:30:42.000,155,11077517,-795,0,1749058241,12600.375918889993,123.15034497000306,54350.40768456 2025-06-04,17:30:43.000,155,11077538,-795,0,1749058242,12600.92829630999,123.04460801999812,54350.64524664 2025-06-04,17:30:44.000,155,11077507,-795,0,1749058243,12601.601927309988,122.64280760999827,54350.79896328001 2025-06-04,17:30:45.000,155,11077467,-795,0,1749058244,12602.31597617,121.96609113000159,54350.86883448001 2025-06-04,17:30:46.000,155,11077538,-795,0,1749058245,12603.117597059994,121.21183422000468,54350.84787312001 2025-06-04,17:30:47.000,155,11077512,-795,0,1749058246,12604.033735219993,120.56331425999815,54350.5963368 2025-06-04,17:30:48.000,155,11077532,-795,0,1749058247,12605.057654340002,119.7808608300038,54350.39371032001 2025-06-04,17:30:49.000,155,11077481,-795,0,1749058248,12606.229772279992,118.87152305999916,54350.17012248 2025-06-04,17:30:50.000,155,11077567,-795,0,1749058249,12607.462517009997,118.03972572000202,54350.42864592 2025-06-04,17:30:51.000,155,11077499,-795,0,1749058250,12608.540326609997,117.42645140999957,54350.5963368 2025-06-04,17:30:52.000,155,11077531,-795,0,1749058251,12609.49014632,117.10924055999931,54350.540439840006 2025-06-04,17:30:53.000,155,11077493,-795,0,1749058252,12610.493856509995,116.96120882999821,54350.54742696 2025-06-04,17:30:54.000,155,11077499,-795,0,1749058253,12611.167487509992,116.82727536000311,54350.54742696 2025-06-04,17:30:55.000,155,11077523,-795,0,1749058254,12611.72660124,116.88366839999799,54350.34480048001 2025-06-04,17:30:56.000,155,11077494,-795,0,1749058255,12612.056680429996,117.08809317000123,54350.40069744 2025-06-04,17:30:57.000,155,11077523,-795,0,1749058256,12612.380023309997,117.44759879999765,54350.35877472 2025-06-04,17:30:58.000,155,11077514,-795,0,1749058257,12612.622530469998,117.83530094999878,54350.50550424 2025-06-04,17:30:59.000,155,11077510,-795,0,1749058258,12612.94587335,118.34988744000293,54351.00158976 2025-06-04,17:31:00.000,155,11077505,-795,0,1749058259,12613.309634090001,118.77283524000086,54351.23915184 2025-06-04,17:31:01.000,155,11077500,-795,0,1749058260,12613.599295419997,118.9138178400026,54351.40684272 2025-06-04,17:31:02.000,155,11077524,-795,0,1749058261,12613.545404939992,118.98430914000346,54351.378894240006 2025-06-04,17:31:03.000,155,11077505,-795,0,1749058262,12613.504987079992,118.94906348999939,54351.35094576001 2025-06-04,17:31:04.000,155,11077505,-795,0,1749058263,12613.350051950001,118.81513002000429,54351.5745336 2025-06-04,17:31:05.000,155,11077490,-795,0,1749058264,12613.16143526999,118.63890176999848,54351.67235328 2025-06-04,17:31:06.000,155,11077468,-795,0,1749058265,12612.831356079994,118.43447700000252,54351.79812144 2025-06-04,17:31:07.000,155,11077505,-795,0,1749058266,12612.460859029998,118.34988744000293,54352.00074792001 2025-06-04,17:31:08.000,155,11077502,-795,0,1749058267,12612.124043529991,118.39218221999909,54352.35010392 2025-06-04,17:31:09.000,155,11077524,-795,0,1749058268,12611.98931733,118.5190665600021,54352.56670464 2025-06-04,17:31:10.000,155,11077503,-795,0,1749058269,12611.74681017,118.6177543800004,54352.71343416001 2025-06-04,17:31:11.000,155,11077544,-795,0,1749058270,12611.692919689995,118.7657861100015,54352.71343416001 2025-06-04,17:31:12.000,155,11077531,-795,0,1749058271,12611.713128619995,119.03365304999897,54352.7274084 2025-06-04,17:31:13.000,155,11077509,-795,0,1749058272,12611.834382199995,119.18168478000007,54353.04881592001 2025-06-04,17:31:14.000,155,11077514,-795,0,1749058273,12611.90848161,119.28037259999837,54353.37721056 2025-06-04,17:31:15.000,155,11077500,-795,0,1749058274,12611.94216315999,119.52004301999841,54353.68464384 2025-06-04,17:31:16.000,155,11077512,-795,0,1749058275,12611.814173269995,119.66102562000015,54354.23662632 2025-06-04,17:31:17.000,155,11077530,-795,0,1749058276,12611.57840241999,119.6680747499995,54354.46021416 2025-06-04,17:31:18.000,155,11077491,-795,0,1749058277,12611.295477399988,119.69627127000422,54354.6488664 2025-06-04,17:31:19.000,155,11077438,-795,0,1749058278,12611.073179170002,119.79495909000252,54354.88642848 2025-06-04,17:31:20.000,155,11077491,-795,0,1749058279,12610.83067201,119.79495909000252,54354.85149288001 2025-06-04,17:31:21.000,155,11077500,-795,0,1749058280,12610.33892137999,119.77381170000444,54355.096042080004 2025-06-04,17:31:22.000,155,11077490,-795,0,1749058281,12609.55077311,119.80905735000124,54355.2427716 2025-06-04,17:31:23.000,155,11077525,-795,0,1749058282,12608.681789119997,119.75971343999845,54355.44539808001 2025-06-04,17:31:24.000,155,11077509,-795,0,1749058283,12607.765650959998,119.5693869300012,54355.836676800005 2025-06-04,17:31:25.000,155,11077491,-795,0,1749058284,12606.8495128,119.44250258999818,54356.09520024001 2025-06-04,17:31:26.000,155,11077515,-795,0,1749058285,12605.980528809996,119.28037259999837,54356.220968400004 2025-06-04,17:31:27.000,155,11077497,-795,0,1749058286,12605.125017439997,118.99135827000282,54356.26289112001 2025-06-04,17:31:28.000,155,11077550,-795,0,1749058287,12604.377287029994,118.81513002000429,54356.02532904001 2025-06-04,17:31:29.000,155,11077491,-795,0,1749058288,12603.865327469997,118.68824568000127,54356.053277520004 2025-06-04,17:31:30.000,155,11077500,-795,0,1749058289,12603.35336791,118.62480350999977,54356.22795552 2025-06-04,17:31:31.000,155,11077462,-795,0,1749058290,12602.780781560003,118.5543122099989,54356.241929760006 2025-06-04,17:31:32.000,155,11077502,-795,0,1749058291,12602.26882199999,118.4062804799978,54356.409620640006 2025-06-04,17:31:33.000,155,11077501,-795,0,1749058292,12601.783807679989,118.18070832000376,54356.41660776 2025-06-04,17:31:34.000,155,11077567,-795,0,1749058293,12601.244902879997,117.92693963999773,54356.49346608 2025-06-04,17:31:35.000,155,11077482,-795,0,1749058294,12600.618426049994,117.80005530000199,54356.36769792 2025-06-04,17:31:36.000,155,11077485,-795,0,1749058295,12599.911113499991,117.65202357000089,54356.09520024001 2025-06-04,17:31:37.000,155,11077549,-795,0,1749058296,12599.170119399998,117.51104096999916,54356.081226 2025-06-04,17:31:38.000,155,11077534,-795,0,1749058297,12598.27419017,117.51809009999852,54355.94847072001 2025-06-04,17:31:39.000,155,11077471,-795,0,1749058298,12597.31763415,117.73661313000048,54355.934496480004 2025-06-04,17:31:40.000,155,11077502,-795,0,1749058299,12596.441913850002,117.83530094999878,54356.23494264001 2025-06-04,17:31:41.000,155,11077481,-795,0,1749058300,12595.566193549988,117.83530094999878,54356.220968400004 2025-06-04,17:31:42.000,155,11077492,-795,0,1749058301,12594.481647639994,117.7507113899992,54355.87859952001 2025-06-04,17:31:43.000,155,11077485,-795,0,1749058302,12593.646345199995,117.6167779200041,54356.01834192 2025-06-04,17:31:44.000,155,11077491,-795,0,1749058303,12592.743679660001,117.47579532000236,54355.74584424 2025-06-04,17:31:45.000,155,11077506,-795,0,1749058304,12591.888168289988,117.41940228000021,54355.49430792001 2025-06-04,17:31:46.000,155,11077512,-795,0,1749058305,12591.086547399995,117.29956707000383,54355.3126428 2025-06-04,17:31:47.000,155,11077494,-795,0,1749058306,12590.426389020002,117.14448621000338,54355.033158 2025-06-04,17:31:48.000,155,11077516,-795,0,1749058307,12589.98179256,116.9471105699995,54355.02617088 2025-06-04,17:31:49.000,155,11077530,-795,0,1749058308,12589.685394919994,116.74268580000353,54355.01918376001 2025-06-04,17:31:50.000,155,11077446,-795,0,1749058309,12589.207116910002,116.50301538000349,54354.62091792 2025-06-04,17:31:51.000,155,11077482,-795,0,1749058310,12589.011763919996,116.36203278000175,54354.43925280001 2025-06-04,17:31:52.000,155,11077505,-795,0,1749058311,12588.74231152,116.36908191000111,54353.79643776001 2025-06-04,17:31:53.000,155,11077520,-795,0,1749058312,12588.607585319995,116.47481885999878,54353.52394008 2025-06-04,17:31:54.000,155,11077529,-795,0,1749058313,12588.405496019994,116.67924363000202,54353.251442400004 2025-06-04,17:31:55.000,155,11077536,-795,0,1749058314,12588.109098380002,116.9118649200027,54353.14663560001 2025-06-04,17:31:56.000,155,11077501,-795,0,1749058315,12587.826173360001,117.0457983899978,54352.916060640004 2025-06-04,17:31:57.000,155,11077527,-795,0,1749058316,12587.509566789995,117.24317403000168,54352.818240960005 2025-06-04,17:31:58.000,155,11077525,-795,0,1749058317,12587.34115904,117.4053040200015,54352.59465312001 2025-06-04,17:31:59.000,155,11077488,-795,0,1749058318,12587.233378079989,117.62382705000346,54352.315168320005 2025-06-04,17:32:00.000,155,11077555,-795,0,1749058319,12587.125597119993,117.7507113899992,54352.028696400004 2025-06-04,17:32:01.000,155,11077517,-795,0,1749058320,12586.977398299998,118.09611876000417,54351.49767528001 2025-06-04,17:32:02.000,155,11077543,-795,0,1749058321,12586.775308999997,118.34283831000357,54351.322997279996 2025-06-04,17:32:03.000,155,11077503,-795,0,1749058322,12586.42502088,118.4556243900006,54351.03652536001 2025-06-04,17:32:04.000,155,11077573,-795,0,1749058323,12585.980424419999,118.8644739299998,54350.86883448001 2025-06-04,17:32:05.000,155,11077517,-795,0,1749058324,12585.609927370002,119.24512695000158,54350.91774432001 2025-06-04,17:32:06.000,155,11077519,-795,0,1749058325,12585.28658449,119.5341412800044,54350.69415648 2025-06-04,17:32:07.000,155,11077485,-795,0,1749058326,12585.071022569995,119.80905735000124,54350.421658800005 2025-06-04,17:32:08.000,155,11077500,-795,0,1749058327,12584.909351129994,119.97118734000105,54349.99544448 2025-06-04,17:32:09.000,155,11077478,-795,0,1749058328,12584.83525171999,120.1262682000015,54349.49935896 2025-06-04,17:32:10.000,155,11077510,-795,0,1749058329,12584.727470759994,120.15446471999894,54349.42250064 2025-06-04,17:32:11.000,155,11077468,-755,0,1749058330,12584.545590389993,120.26725080000324,54349.1639772 2025-06-04,17:32:12.000,155,11077519,-795,0,1749058331,12584.343501089992,120.36593862000154,54348.80064696 2025-06-04,17:32:13.000,155,11077543,-795,0,1749058332,12584.222247509992,120.50692122000328,54348.919428 2025-06-04,17:32:14.000,155,11077498,-795,0,1749058333,12584.208774890001,120.63380555999902,54348.7098144 2025-06-04,17:32:15.000,155,11077440,-795,0,1749058334,12584.094257619996,120.84527946000162,54348.43032960001 2025-06-04,17:32:16.000,155,11077507,-795,0,1749058335,12584.114466549996,120.98626206000336,54348.12988344 2025-06-04,17:32:17.000,155,11077489,-795,0,1749058336,12584.060576069991,121.04265509999823,54347.60584944 2025-06-04,17:32:18.000,155,11077505,-795,0,1749058337,12583.95953141999,121.1131463999991,54347.452132800005 2025-06-04,17:32:19.000,155,11077543,-795,0,1749058338,12583.82480522,121.34576768999978,54347.36828736 2025-06-04,17:32:20.000,155,11077536,-795,0,1749058339,12583.70355164,121.57838898000045,54347.20758360001 2025-06-04,17:32:21.000,155,11077488,-795,0,1749058340,12583.595770679989,121.7828137500037,54347.29142904 2025-06-04,17:32:22.000,155,11077521,-795,0,1749058341,12583.514934959989,121.84625591999793,54346.94207304001 2025-06-04,17:32:23.000,155,11077467,-795,0,1749058342,12583.521671269998,121.84625591999793,54346.732459440005 2025-06-04,17:32:24.000,155,11077480,-795,0,1749058343,12583.629452229994,121.69822419000411,54346.564768560005 2025-06-04,17:32:25.000,155,11077496,-795,0,1749058344,12583.76417843,121.49379942000087,54346.229386800005 2025-06-04,17:32:26.000,155,11077482,-795,0,1749058345,12583.871959389995,121.31052204000298,54346.061695920005 2025-06-04,17:32:27.000,155,11077500,-795,0,1749058346,12583.90564094,121.21183422000468,54346.04073456 2025-06-04,17:32:28.000,155,11077492,-795,0,1749058347,12583.952795109995,121.2259324800034,54345.991824720004 2025-06-04,17:32:29.000,155,11077485,-795,0,1749058348,12583.91911355999,121.34576768999978,54346.159515600004 2025-06-04,17:32:30.000,155,11077464,-795,0,1749058349,12583.95953141999,121.56429072000174,54346.0896444 2025-06-04,17:32:31.000,155,11077424,-795,0,1749058350,12583.92584987,121.9167472199988,54345.949902 2025-06-04,17:32:32.000,155,11077507,-795,0,1749058351,12583.912377249995,122.21281068000098,54345.66343008 2025-06-04,17:32:33.000,155,11077523,-795,0,1749058352,12583.871959389995,122.49477588000445,54345.36997104 2025-06-04,17:32:34.000,155,11077485,-795,0,1749058353,12583.791123669995,122.71329890999914,54345.32804832 2025-06-04,17:32:35.000,155,11077509,-795,0,1749058354,12583.649661159994,123.05870628000412,54345.44682936 2025-06-04,17:32:36.000,155,11077536,-795,0,1749058355,12583.373472449988,123.4252610399999,54345.4957392 2025-06-04,17:32:37.000,155,11077479,-795,0,1749058356,12582.942348609991,123.82001232000039,54345.62150736001 2025-06-04,17:32:38.000,155,11077538,-795,0,1749058357,12582.50448846,124.17246882000472,54345.60054600001 2025-06-04,17:32:39.000,155,11077407,-795,0,1749058358,12582.039683069997,124.36279533000197,54345.67041720001 2025-06-04,17:32:40.000,155,11077484,-795,0,1749058359,12581.48730565,124.48263053999835,54345.5656104 2025-06-04,17:32:41.000,155,11077493,-795,0,1749058360,12580.840619889997,124.39804097999877,54345.30708696 2025-06-04,17:32:42.000,155,11077525,-795,0,1749058361,12580.14004364999,124.22181273000024,54345.14638320001 2025-06-04,17:32:43.000,155,11077506,-795,0,1749058362,12579.358631689996,123.96804405000148,54345.06952488 2025-06-04,17:32:44.000,155,11077512,-795,0,1749058363,12578.705209619999,123.62263668000378,54345.06253776 2025-06-04,17:32:45.000,155,11077486,-795,0,1749058364,12578.173041130001,123.37591713000438,54345.20228016 2025-06-04,17:32:46.000,155,11077514,-795,0,1749058365,12577.97095183,123.1785414900005,54345.23721576 2025-06-04,17:32:47.000,155,11077401,-715,0,1749058366,12577.80254407999,122.86133064000023,54345.19529304001 2025-06-04,17:32:48.000,155,11077529,-795,0,1749058367,12577.70823574,122.55821804999869,54344.92279536 2025-06-04,17:32:49.000,155,11077488,-795,0,1749058368,12577.62066370999,122.29740024000057,54344.67824616 2025-06-04,17:32:50.000,155,11077539,-795,0,1749058369,12577.74191728999,122.15641763999884,54344.69920752 2025-06-04,17:32:51.000,155,11077482,-795,0,1749058370,12577.88337979999,122.00838590999774,54344.47561968001 2025-06-04,17:32:52.000,155,11077466,-795,0,1749058371,12578.119150649996,121.78986288000306,54344.622349200006 2025-06-04,17:32:53.000,155,11077489,-795,0,1749058372,12578.462702459998,121.45855377000407,54344.77606584 2025-06-04,17:32:54.000,155,11077516,-675,0,1749058373,12578.705209619999,121.15544118000253,54345.02760216001 2025-06-04,17:32:55.000,155,11077443,-795,0,1749058374,12578.745627479999,120.69019860000117,54345.06952488 2025-06-04,17:32:56.000,155,11077498,-755,0,1749058375,12579.00160725999,120.04167864000192,54345.06952488 2025-06-04,17:32:57.000,155,11077481,-795,0,1749058376,12579.318213829996,119.39315868000267,54344.91580824 2025-06-04,17:32:58.000,155,11077489,-795,0,1749058377,12579.675238260003,118.63890176999848,54344.7970272 2025-06-04,17:32:59.000,155,11077500,-795,0,1749058378,12580.012053759994,118.07497136999882,54344.887859760005 2025-06-04,17:33:00.000,155,11077498,-795,0,1749058379,12580.476859149996,117.49694271000044,54344.99965368001 2025-06-04,17:33:01.000,155,11077493,-795,0,1749058380,12580.901246679998,116.86252100999991,54345.02760216001 2025-06-04,17:33:02.000,155,11077502,-795,0,1749058381,12581.39973361999,116.29859061000025,54345.23022864 2025-06-04,17:33:03.000,155,11077478,-795,0,1749058382,12581.824121149992,115.82629889999953,54345.31407408001 2025-06-04,17:33:04.000,155,11077433,-795,0,1749058383,12582.275453919989,115.32581067000137,54345.439842240005 2025-06-04,17:33:05.000,155,11077466,-795,0,1749058384,12582.753731929995,114.92401026000152,54345.439842240005 2025-06-04,17:33:06.000,155,11077489,-795,0,1749058385,12583.252218870002,114.47286593999888,54345.41888088 2025-06-04,17:33:07.000,155,11077475,-795,0,1749058386,12583.487989719993,113.87368989000242,54345.39791952 2025-06-04,17:33:08.000,155,11077486,-795,0,1749058387,12583.85848676999,113.0912364600008,54345.44682936 2025-06-04,17:33:09.000,155,11077507,-795,0,1749058388,12583.96626773,112.47796214999835,54345.558623280005 2025-06-04,17:33:10.000,155,11077465,-795,0,1749058389,12583.86522308,111.5192804699982,54345.796185360006 2025-06-04,17:33:11.000,155,11077470,-795,0,1749058390,12583.447571859993,110.71567964999849,54345.656442960004 2025-06-04,17:33:12.000,155,11077475,-795,0,1749058391,12583.070338500002,109.9402753500035,54345.3559968 2025-06-04,17:33:13.000,155,11077525,-795,0,1749058392,12582.69984144999,109.3833940800032,54345.32804832 2025-06-04,17:33:14.000,155,11077452,-795,0,1749058393,12582.571851559995,108.57274413000414,54344.985679440004 2025-06-04,17:33:15.000,155,11077463,-795,0,1749058394,12582.65942358999,107.69865201000357,54344.936769600004 2025-06-04,17:33:16.000,155,11077515,-795,0,1749058395,12582.834567649996,107.07832857000176,54344.88087264001 2025-06-04,17:33:17.000,155,11077489,-795,0,1749058396,12583.346527209993,106.38751382999908,54344.74113024001 2025-06-04,17:33:18.000,155,11077457,-795,0,1749058397,12584.148148100001,105.59096213999874,54344.89484688 2025-06-04,17:33:19.000,155,11077466,-795,0,1749058398,12584.929560059994,105.1045721699993,54344.67824616 2025-06-04,17:33:20.000,155,11077501,-795,0,1749058399,12585.838961909998,104.7944104499984,54344.51055528 2025-06-04,17:33:21.000,155,11077477,-795,0,1749058400,12586.687736970001,104.49129786000412,54344.40574848001 2025-06-04,17:33:22.000,155,11077500,-795,0,1749058401,12587.32095011,104.31506960999832,54343.92363720001 2025-06-04,17:33:23.000,155,11077475,-795,0,1749058402,12587.570193579995,104.18113614000322,54343.90966296 2025-06-04,17:33:24.000,155,11077502,-795,0,1749058403,12587.489357859995,104.32211873999768,54343.8188304 2025-06-04,17:33:25.000,155,11077525,-795,0,1749058404,12587.25358700999,104.54064176999964,54343.83979176 2025-06-04,17:33:26.000,155,11077486,-795,0,1749058405,12586.970661990003,104.68867350000073,54343.99350840001 2025-06-04,17:33:27.000,155,11077439,-795,0,1749058406,12586.728154830002,104.90014740000333,54343.8188304 2025-06-04,17:33:28.000,155,11077505,-795,0,1749058407,12586.586692320001,105.45702867000364,54343.7489592 2025-06-04,17:33:29.000,155,11077479,-795,0,1749058408,12586.701209589992,106.32407166000485,54343.595242560004 2025-06-04,17:33:30.000,155,11077502,-795,0,1749058409,12587.058234019998,107.09947595999984,54343.24588656 2025-06-04,17:33:31.000,155,11077517,-795,0,1749058410,12587.56345727,108.01586286000384,54343.30178352001 2025-06-04,17:33:32.000,155,11077508,-795,0,1749058411,12587.954163249997,108.65733369000372,54343.210950960005 2025-06-04,17:33:33.000,155,11077519,-795,0,1749058412,12588.176461479998,109.18601843999932,54343.20396384001 2025-06-04,17:33:34.000,155,11077494,-795,0,1749058413,12588.344869229993,109.71470319000218,54343.46947440001 2025-06-04,17:33:35.000,155,11077499,-795,0,1749058414,12588.304451369993,110.335026630004,54343.42056456001 2025-06-04,17:33:36.000,155,11077528,-795,0,1749058415,12588.264033509993,111.06108702000347,54343.329732000006 2025-06-04,17:33:37.000,155,11077445,-795,0,1749058416,12588.371814469989,111.77304915000423,54343.1899896 2025-06-04,17:33:38.000,155,11077514,-795,0,1749058417,12588.61432162999,112.60484649000136,54342.9105048 2025-06-04,17:33:39.000,155,11077499,-795,0,1749058418,12588.890510339996,113.35205426999892,54342.98736312001 2025-06-04,17:33:40.000,155,11077499,-795,0,1749058419,12589.247534770002,114.05696727000031,54343.06422144001 2025-06-04,17:33:41.000,155,11077505,-795,0,1749058420,12589.456360379998,114.72663462000492,54343.0502472 2025-06-04,17:33:42.000,155,11077494,-795,0,1749058421,12589.611295509989,115.31171241000266,54343.23191232001 2025-06-04,17:33:43.000,155,11077497,-795,0,1749058422,12589.826857429995,116.04482193000149,54343.3646676 2025-06-04,17:33:44.000,155,11077472,-795,0,1749058423,12590.049155659995,116.82022623000375,54343.448513040006 2025-06-04,17:33:45.000,155,11077532,-795,0,1749058424,12590.231036029996,117.53218836000451,54343.60222968 2025-06-04,17:33:46.000,155,11077483,-795,0,1749058425,12590.534169979997,118.19480658000248,54343.46947440001 2025-06-04,17:33:47.000,155,11077486,-795,0,1749058426,12590.844040239994,118.8010317599983,54343.51838424001 2025-06-04,17:33:48.000,155,11077502,-795,0,1749058427,12591.14043788,119.37906042000395,54343.70703648001 2025-06-04,17:33:49.000,155,11077507,-795,0,1749058428,12591.36273611,120.00643298999785,54343.94459856001 2025-06-04,17:33:50.000,155,11077525,-795,0,1749058429,12591.558089099992,120.65495295000437,54344.266006080004 2025-06-04,17:33:51.000,155,11077495,-795,0,1749058430,12591.753442089997,121.16249031000189,54344.48959392 2025-06-04,17:33:52.000,155,11077486,-795,0,1749058431,12592.009421869989,121.74051897000027,54344.44068408 2025-06-04,17:33:53.000,155,11077472,-795,0,1749058432,12592.629162389996,122.0295333000031,54344.69920752 2025-06-04,17:33:54.000,155,11077487,-795,0,1749058433,12593.228693979989,122.34674415000336,54344.790040080006 2025-06-04,17:33:55.000,155,11077503,-635,0,1749058434,12593.69349936999,122.7203480399985,54345.04856352001 2025-06-04,17:33:56.000,155,11077521,-795,0,1749058435,12594.043787490002,123.24903279000137,54345.33503544001 2025-06-04,17:33:57.000,155,11077480,-795,0,1749058436,12594.380602989993,123.72837363000144,54345.62150736001 2025-06-04,17:33:58.000,155,11077519,-795,0,1749058437,12594.75110003999,124.16541968999809,54345.76124976 2025-06-04,17:33:59.000,155,11077513,-795,0,1749058438,12595.060970300001,124.4403357600022,54346.2643224 2025-06-04,17:34:00.000,155,11077521,-795,0,1749058439,12595.357367939992,124.65885879000416,54346.4040648 2025-06-04,17:34:01.000,155,11077486,-795,0,1749058440,12595.734601299999,124.79279225999926,54346.494897360004 2025-06-04,17:34:02.000,155,11077498,-795,0,1749058441,12596.05120786999,124.90557834000356,54346.55079432 2025-06-04,17:34:03.000,155,11077497,-795,0,1749058442,12596.428441229997,124.9972170300025,54346.515858720006 2025-06-04,17:34:04.000,155,11077495,-795,0,1749058443,12596.738311489993,125.1452487600036,54346.60669128001 2025-06-04,17:34:05.000,155,11077500,-795,0,1749058444,12597.09533592,125.1452487600036,54346.79534352001 2025-06-04,17:34:06.000,155,11077521,-795,0,1749058445,12597.573613929992,125.15934702000231,54346.98399576 2025-06-04,17:34:07.000,155,11077507,-795,0,1749058446,12598.132727659999,125.07475746000273,54347.36828736 2025-06-04,17:34:08.000,155,11077469,-795,0,1749058447,12598.866985449997,124.97606964000443,54347.59886232 2025-06-04,17:34:09.000,155,11077469,-795,0,1749058448,12599.54735275999,125.01131529000122,54347.84341152 2025-06-04,17:34:10.000,155,11077503,-795,0,1749058449,12600.187302209997,125.28623135999806,54347.96917968001 2025-06-04,17:34:11.000,155,11077539,-795,0,1749058450,12600.81377904,125.38491918000364,54348.192767520006 2025-06-04,17:34:12.000,155,11077483,-795,0,1749058451,12601.393101699992,125.35672265999892,54348.33250992001 2025-06-04,17:34:13.000,155,11077494,-795,0,1749058452,12601.98589697999,125.25098571000126,54348.75173712 2025-06-04,17:34:14.000,155,11077540,-635,0,1749058453,12602.538274400002,125.18754353999975,54349.07314464001 2025-06-04,17:34:15.000,155,11077538,-795,0,1749058454,12603.13106968,125.13115050000488,54349.31070672001 2025-06-04,17:34:16.000,155,11077456,-795,0,1749058455,12603.824909609997,125.28623135999806,54349.84172784001 2025-06-04,17:34:17.000,155,11077471,-795,0,1749058456,12604.50527691999,125.47655787000258,54349.99544448 2025-06-04,17:34:18.000,155,11077449,-795,0,1749058457,12605.226062089998,125.68098263999855,54350.32383912001 2025-06-04,17:34:19.000,155,11077488,-795,0,1749058458,12605.87274785,125.90655479999987,54350.708130720006 2025-06-04,17:34:20.000,155,11077480,-795,0,1749058459,12606.600269329989,126.08983217999776,54350.819924639996 2025-06-04,17:34:21.000,155,11077482,-795,0,1749058460,12607.19306461,126.2590113000042,54351.141332160005 2025-06-04,17:34:22.000,155,11077498,-795,0,1749058461,12607.718496789988,126.37884651000059,54351.378894240006 2025-06-04,17:34:23.000,155,11077482,-795,0,1749058462,12608.31129207,126.51277998000296,54351.79812144 2025-06-04,17:34:24.000,155,11077524,-795,0,1749058463,12608.742415909997,126.66081171000405,54352.28023272 2025-06-04,17:34:25.000,155,11077489,-795,0,1749058464,12609.24763916,126.83703996000258,54352.75535688 2025-06-04,17:34:26.000,155,11077474,-795,0,1749058465,12609.739389789996,127.02031734000047,54352.916060640004 2025-06-04,17:34:27.000,155,11077487,-795,0,1749058466,12610.352393999994,127.27408601999923,54353.21650680001 2025-06-04,17:34:28.000,155,11077499,-795,0,1749058467,12611.207905369993,127.54195296000398,54353.47503024 2025-06-04,17:34:29.000,155,11077513,-795,0,1749058468,12612.043207809991,127.81686903000082,54353.91521880001 2025-06-04,17:34:30.000,155,11077480,-795,0,1749058469,12612.83809238999,127.95080250000319,54354.23662632 2025-06-04,17:34:31.000,155,11077492,-795,0,1749058470,12613.518459699997,128.0494903200015,54354.59995656 2025-06-04,17:34:32.000,155,11077507,-795,0,1749058471,12614.15840914999,128.09178509999765,54355.02617088 2025-06-04,17:34:33.000,155,11077506,-795,0,1749058472,12614.811831220002,128.02129380000406,54355.46635944 2025-06-04,17:34:34.000,155,11077498,-795,0,1749058473,12615.36420864,128.00719553999807,54355.82968968001 2025-06-04,17:34:35.000,155,11077501,-795,0,1749058474,12615.862695579992,128.04244119000214,54356.28385248001 2025-06-04,17:34:36.000,155,11077516,-795,0,1749058475,12616.239928939998,128.16227639999852,54356.48647896 2025-06-04,17:34:37.000,155,11077509,-795,0,1749058476,12616.62389861,128.30325900000025,54356.772950880004 2025-06-04,17:34:38.000,155,11077467,-795,0,1749058477,12617.203221269992,128.63456810999924,54357.18519096 2025-06-04,17:34:39.000,155,11077469,-795,0,1749058478,12617.748862379995,128.94472983000014,54357.632366640006 2025-06-04,17:34:40.000,155,11077500,-795,0,1749058479,12618.166513600001,129.33948111000063,54358.00967112001 2025-06-04,17:34:41.000,155,11077502,-795,0,1749058480,12618.550483270003,129.85406760000478,54358.67344752 2025-06-04,17:34:42.000,155,11077522,-795,0,1749058481,12618.90077139,130.3616049600023,54358.89703536001 2025-06-04,17:34:43.000,155,11077520,-795,0,1749058482,12619.230850579996,130.8197984100043,54359.42106936001 2025-06-04,17:34:44.000,155,11077533,-795,0,1749058483,12619.601347629992,131.2286479500035,54359.8193352 2025-06-04,17:34:45.000,155,11077499,-795,0,1749058484,12619.789964309988,131.56700619000185,54360.147729840006 2025-06-04,17:34:46.000,155,11077496,-795,0,1749058485,12619.715864899998,131.9688066000017,54360.53900856 2025-06-04,17:34:47.000,155,11077465,-795,0,1749058486,12619.547457150002,132.4129017899977,54360.84644184 2025-06-04,17:34:48.000,155,11077426,-795,0,1749058487,12619.547457150002,132.8217513300042,54361.06304256 2025-06-04,17:34:49.000,155,11077521,-795,0,1749058488,12619.756282759998,133.04027435999888,54361.587076560005 2025-06-04,17:34:50.000,155,11077513,-795,0,1749058489,12620.22108815,133.1671587000019,54362.160020400006 2025-06-04,17:34:51.000,155,11077482,-795,0,1749058490,12620.470331619996,133.07552001000295,54362.48142792 2025-06-04,17:34:52.000,155,11077514,-795,0,1749058491,12620.389495899995,132.84289872000227,54362.73296424001 2025-06-04,17:34:53.000,155,11077518,-795,0,1749058492,12620.07288932999,132.58208091000415,54362.75392560001 2025-06-04,17:34:54.000,155,11077446,-795,0,1749058493,12619.614820249997,132.24372266999853,54363.1032816 2025-06-04,17:34:55.000,155,11077467,-795,0,1749058494,12619.298213679991,131.8701187800034,54363.49456032001 2025-06-04,17:34:56.000,155,11077478,-795,0,1749058495,12619.028761279995,131.4471709799982,54363.79500648 2025-06-04,17:34:57.000,155,11077468,-795,0,1749058496,12618.92098032,130.96078100999875,54364.04654280001 2025-06-04,17:34:58.000,155,11077506,-795,0,1749058497,12619.170223789995,130.49553843000467,54364.45179576 2025-06-04,17:34:59.000,155,11077495,-795,0,1749058498,12619.756282759998,130.00914845999796,54364.66140936 2025-06-04,17:35:00.000,155,11077470,-795,0,1749058499,12620.50401317,129.48751284000173,54365.07364944 2025-06-04,17:35:01.000,155,11077464,-795,0,1749058500,12621.164171549994,128.87423852999927,54365.31819864001 2025-06-04,17:35:02.000,155,11077485,-795,0,1749058501,12621.43362394999,128.36670117000176,54365.227366080006 2025-06-04,17:35:03.000,155,11077495,-795,0,1749058502,12621.426887639995,127.98604814999999,54365.55576072001 2025-06-04,17:35:04.000,155,11077520,-795,0,1749058503,12621.143962619994,127.79572164000274,54365.779348560005 2025-06-04,17:35:05.000,155,11077490,-795,0,1749058504,12620.699366159992,127.72523034000187,54366.0728076 2025-06-04,17:35:06.000,155,11077493,-795,0,1749058505,12620.086361949994,127.63359165000293,54366.380240880004 2025-06-04,17:35:07.000,155,11077526,-795,0,1749058506,12619.453148809996,127.51375643999927,54366.53395752 2025-06-04,17:35:08.000,155,11077501,-795,0,1749058507,12618.95466186999,127.35162644999946,54366.79248096 2025-06-04,17:35:09.000,155,11077520,-795,0,1749058508,12618.523538029993,127.00621908000176,54367.00908168 2025-06-04,17:35:10.000,155,11077474,-795,0,1749058509,12617.9644243,126.75949953000236,54366.94619760001 2025-06-04,17:35:11.000,155,11077430,-795,0,1749058510,12617.445728429993,126.71720474999893,54367.03703016 2025-06-04,17:35:13.000,155,11077476,-795,0,1749058512,12616.334237279989,126.98507169000368,54367.23266952001 2025-06-04,17:35:14.000,155,11077522,-795,0,1749058513,12615.862695579992,126.91458039000281,54367.48420584 2025-06-04,17:35:15.000,155,11077508,-795,0,1749058514,12615.431571739995,126.61851693000062,54367.81260048001 2025-06-04,17:35:16.000,155,11077495,-795,0,1749058515,12614.986975279993,126.26606043000356,54367.96631712 2025-06-04,17:35:17.000,155,11077509,-795,0,1749058516,12614.522169889991,125.93475132000458,54368.00125272001 2025-06-04,17:35:18.000,155,11077531,-795,0,1749058517,12614.01694663999,125.66688437999983,54368.029201200006 2025-06-04,17:35:19.000,155,11077451,-795,0,1749058518,12613.585822799992,125.48360700000194,54367.9942656 2025-06-04,17:35:20.000,155,11077491,-795,0,1749058519,12613.10080847999,125.31442788000277,54368.03618832 2025-06-04,17:35:21.000,155,11077545,-795,0,1749058520,12612.420441169998,125.16639615000167,54368.0641368 2025-06-04,17:35:22.000,155,11077489,-795,0,1749058521,12611.65923813999,125.02541354999994,54368.02221408001 2025-06-04,17:35:23.000,155,11077500,-795,0,1749058522,12610.54101067999,124.89148008000484,54367.889458800004 2025-06-04,17:35:24.000,155,11077517,-795,0,1749058523,12609.57098204,124.8844309499982,54368.127020880005 2025-06-04,17:35:25.000,155,11077480,-795,0,1749058524,12608.439281959996,124.90557834000356,54368.15496936 2025-06-04,17:35:26.000,155,11077491,-795,0,1749058525,12607.19306461,124.96197137999843,54367.93836864 2025-06-04,17:35:27.000,155,11077424,-795,0,1749058526,12605.879484159996,125.10295398000017,54367.60298688 2025-06-04,17:35:28.000,155,11077477,-795,0,1749058527,12604.51201323,125.13115050000488,54367.39337328 2025-06-04,17:35:29.000,155,11077515,-795,0,1749058528,12603.26579587999,125.08180659000209,54367.31651496 2025-06-04,17:35:30.000,155,11077548,-795,0,1749058529,12601.99263329,125.11000310999952,54367.239656640006 2025-06-04,17:35:31.000,155,11077490,-795,0,1749058530,12600.860933209995,125.37787005000428,54367.407347520006 2025-06-04,17:35:32.000,155,11077468,-795,0,1749058531,12599.870695639991,125.62458960000367,54367.26061800001 2025-06-04,17:35:33.000,155,11077466,-795,0,1749058532,12599.028656889997,125.77967046000413,54367.08594 2025-06-04,17:35:34.000,155,11077500,-795,0,1749058533,12598.381971129995,125.78671959000349,54366.9811332 2025-06-04,17:35:35.000,155,11077473,-795,0,1749058534,12597.735285369992,125.73032655000134,54366.60382872 2025-06-04,17:35:36.000,155,11077458,-795,0,1749058535,12597.17617164,125.66688437999983,54366.42915072 2025-06-04,17:35:37.000,155,11077489,-795,0,1749058536,12596.670948389998,125.48360700000194,54366.212550000004 2025-06-04,17:35:38.000,155,11077497,-795,0,1749058537,12596.327396579996,125.32147701000213,54365.95402656 2025-06-04,17:35:39.000,155,11077525,-795,0,1749058538,12596.01079000999,125.29328049000469,54365.9330652 2025-06-04,17:35:40.000,155,11077494,-795,0,1749058539,12595.87606381,125.2791822299987,54365.863194 2025-06-04,17:35:41.000,155,11077463,-795,0,1749058540,12595.714392369999,125.2791822299987,54365.779348560005 2025-06-04,17:35:42.000,155,11077499,-795,0,1749058541,12595.734601299999,125.30032962000405,54365.63960616 2025-06-04,17:35:43.000,155,11077427,-795,0,1749058542,12595.707656059989,125.47655787000258,54365.108585040005 2025-06-04,17:35:44.000,155,11077450,-795,0,1749058543,12595.84911856999,125.66688437999983,54365.038713840004 2025-06-04,17:35:45.000,155,11077469,-795,0,1749058544,12595.795228089999,125.90655479999987,54364.96185552001 2025-06-04,17:35:46.000,155,11077505,-795,0,1749058545,12595.478621519993,126.09688131000439,54364.92691992 2025-06-04,17:35:47.000,155,11077519,-795,0,1749058546,12594.97339826999,126.27310956000292,54364.94788128 2025-06-04,17:35:48.000,155,11077484,-795,0,1749058547,12594.434493469998,126.30835520999972,54364.9199328 2025-06-04,17:35:49.000,155,11077498,-795,0,1749058548,12594.023578560002,126.35064999000315,54364.74525480001 2025-06-04,17:35:50.000,155,11077530,-795,0,1749058549,12593.75412615999,126.20966739000141,54364.51467984 2025-06-04,17:35:51.000,155,11077473,-795,0,1749058550,12593.61939996,125.9840952300001,54364.23519504 2025-06-04,17:35:52.000,155,11077504,-795,0,1749058551,12593.53856424,125.63868786000239,54363.85789056001 2025-06-04,17:35:53.000,155,11077425,-795,0,1749058552,12593.309529699989,125.11705223999888,54363.5574444 2025-06-04,17:35:54.000,155,11077444,-795,0,1749058553,12593.026604680002,124.58131836000393,54363.20110128 2025-06-04,17:35:55.000,155,11077466,-795,0,1749058554,12592.689789179996,124.12312491000193,54363.096294480005 2025-06-04,17:35:56.000,155,11077469,-795,0,1749058555,12592.55506297999,123.77771754000423,54363.20110128 2025-06-04,17:35:57.000,155,11077473,-795,0,1749058556,12592.5011725,123.5239488599982,54362.977513440004 2025-06-04,17:35:58.000,155,11077463,-795,0,1749058557,12592.662843940001,123.44640842999797,54362.72597712 2025-06-04,17:35:59.000,155,11077473,-795,0,1749058558,12592.824515380002,123.50280147000012,54362.3346984 2025-06-04,17:36:00.000,155,11077478,-795,0,1749058559,12592.965977890002,123.60148928999843,54362.11111056001 2025-06-04,17:36:01.000,155,11077505,-795,0,1749058560,12592.912087409997,123.77066841000487,54362.02726512 2025-06-04,17:36:02.000,155,11077511,-795,0,1749058561,12592.763888590001,123.89755275000061,54361.922458320005 2025-06-04,17:36:03.000,155,11077473,-795,0,1749058562,12592.42033678,124.03853535000235,54361.705857600005 2025-06-04,17:36:04.000,155,11077491,-795,0,1749058563,12592.17109330999,124.05968274000043,54361.92944544 2025-06-04,17:36:05.000,155,11077506,-795,0,1749058564,12591.928586149988,124.12312491000193,54361.85258712 2025-06-04,17:36:06.000,155,11077496,-795,0,1749058565,12591.659133749992,124.24296011999832,54361.7407932 2025-06-04,17:36:07.000,155,11077464,-795,0,1749058566,12591.30210932,124.4403357600022,54361.601050799996 2025-06-04,17:36:08.000,155,11077528,-715,0,1749058567,12590.837303929999,124.85623443000077,54361.07002968 2025-06-04,17:36:09.000,155,11077475,-795,0,1749058568,12590.338816989992,125.3426244000002,54360.916313040005 2025-06-04,17:36:10.000,155,11077460,-795,0,1749058569,12590.04241935,125.82196524000028,54360.86041608001 2025-06-04,17:36:11.000,155,11077471,-795,0,1749058570,12589.85380266999,126.11802870000247,54360.76958352001 2025-06-04,17:36:12.000,155,11077486,-795,0,1749058571,12589.75275801999,126.24491303999821,54360.79054488001 2025-06-04,17:36:13.000,155,11077508,-795,0,1749058572,12589.685394919994,126.05458653000096,54360.63682824 2025-06-04,17:36:14.000,155,11077471,-795,0,1749058573,12589.577613959998,125.88540741000179,54360.462150240004 2025-06-04,17:36:15.000,155,11077473,-795,0,1749058574,12589.395733589998,125.75147393999941,54360.364330560005 2025-06-04,17:36:16.000,155,11077506,-795,0,1749058575,12589.146490120002,125.69508090000454,54359.88221928001 2025-06-04,17:36:17.000,155,11077464,-795,0,1749058576,12589.018500229991,125.66688437999983,54359.73548976001 2025-06-04,17:36:18.000,155,11077506,-795,0,1749058577,12588.850092479996,125.75147393999941,54359.48395344 2025-06-04,17:36:19.000,155,11077506,-795,0,1749058578,12588.68168473,125.87130915000307,54359.26036560001 2025-06-04,17:36:20.000,155,11077486,-795,0,1749058579,12588.62105794,126.09688131000439,54359.41408224 2025-06-04,17:36:21.000,155,11077475,-795,0,1749058580,12588.64126687,126.20966739000141,54359.16953304 2025-06-04,17:36:22.000,155,11077496,-795,0,1749058581,12588.68168473,126.28720782000164,54358.87607400001 2025-06-04,17:36:23.000,155,11077506,-795,0,1749058582,12588.62105794,126.294256950001,54358.49178240001 2025-06-04,17:36:24.000,155,11077457,-795,0,1749058583,12588.74231152,126.30130608000036,54358.16338776 2025-06-04,17:36:25.000,155,11077463,-795,0,1749058584,12588.728838899995,126.3295025999978,54358.10050368 2025-06-04,17:36:26.000,155,11077460,-795,0,1749058585,12588.71536627999,126.30835520999972,54358.03761960001 2025-06-04,17:36:27.000,155,11077496,-795,0,1749058586,12588.78272938,126.38589563999994,54357.800057520006 2025-06-04,17:36:28.000,155,11077475,-795,0,1749058587,12588.94440082,126.61851693000062,54357.82101888001 2025-06-04,17:36:29.000,155,11077496,-795,0,1749058588,12589.153226429997,126.85818735000066,54357.73717344 2025-06-04,17:36:30.000,155,11077480,-795,0,1749058589,12589.469832999988,127.18949645999965,54357.52057272 2025-06-04,17:36:31.000,155,11077469,-795,0,1749058590,12589.678658609999,127.61949339000421,54357.54153408 2025-06-04,17:36:32.000,155,11077505,-795,0,1749058591,12589.826857429995,128.19047292000323,54357.10134552001 2025-06-04,17:36:33.000,155,11077521,-795,0,1749058592,12589.9413747,128.77555071000097,54356.80089936 2025-06-04,17:36:34.000,155,11077503,-795,0,1749058593,12590.284926510001,129.31833372000256,54356.8498092 2025-06-04,17:36:35.000,155,11077420,-795,0,1749058594,12590.581324149993,129.79767456000263,54356.9196804 2025-06-04,17:36:36.000,155,11077495,-795,0,1749058595,12590.857512859999,130.0655415000001,54357.2341008 2025-06-04,17:36:37.000,155,11077511,-795,0,1749058596,12590.924875959994,130.22062236000056,54357.28999776001 2025-06-04,17:36:38.000,155,11077496,-795,0,1749058597,12590.769940829989,130.23472061999928,54357.2341008 2025-06-04,17:36:39.000,155,11077454,-795,0,1749058598,12590.318608059992,130.19947497000248,54357.11531976 2025-06-04,17:36:40.000,155,11077469,-795,0,1749058599,12589.719076469999,130.04439411000203,54356.86378344001 2025-06-04,17:36:41.000,155,11077491,-795,0,1749058600,12589.045445470001,129.88931325000158,54356.87775768 2025-06-04,17:36:42.000,155,11077475,-795,0,1749058601,12588.398759709999,129.76242890999856,54356.78692512001 2025-06-04,17:36:43.000,155,11077491,-795,0,1749058602,12587.72512871,129.67079021999962,54356.51442744 2025-06-04,17:36:44.000,155,11077470,-795,0,1749058603,12587.33442272999,129.6073480499981,54356.556350160005 2025-06-04,17:36:45.000,155,11077502,-795,0,1749058604,12587.105388189993,129.4945619700011,54356.61923424001 2025-06-04,17:36:46.000,155,11077469,-795,0,1749058605,12586.896562579997,129.46636545000365,54356.388659280005 2025-06-04,17:36:47.000,155,11077471,-795,0,1749058606,12586.903298889993,129.4593163200043,54356.33276232001 2025-06-04,17:36:48.000,155,11077504,-795,0,1749058607,12586.701209589992,129.52980761999788,54355.8716124 2025-06-04,17:36:49.000,155,11077429,-795,0,1749058608,12586.640582799992,129.6073480499981,54355.70392152 2025-06-04,17:36:50.000,155,11077469,-795,0,1749058609,12586.566483390001,129.7201341300024,54355.64103744001 2025-06-04,17:36:51.000,155,11077480,-795,0,1749058610,12586.512592909996,129.82587108000007,54355.45937232 2025-06-04,17:36:52.000,155,11077503,-795,0,1749058611,12586.573219699996,129.98095194000052,54355.30565568001 2025-06-04,17:36:53.000,155,11077467,-795,0,1749058612,12586.755100069997,130.02324672000395,54355.431423840004 2025-06-04,17:36:54.000,155,11077496,-795,0,1749058613,12586.984134609993,130.04439411000203,54355.3126428 2025-06-04,17:36:55.000,155,11077396,-795,0,1749058614,12587.064970329993,130.00914845999796,54355.165913280005 2025-06-04,17:36:56.000,155,11077492,-795,0,1749058615,12586.943716749993,129.98800106999988,54354.98424816 2025-06-04,17:36:57.000,155,11077544,-795,0,1749058616,12586.782045309992,130.0514432400014,54354.87245424001 2025-06-04,17:36:58.000,155,11077457,-795,0,1749058617,12586.32397623,130.12898367000162,54354.57200808 2025-06-04,17:36:59.000,155,11077517,-795,0,1749058618,12585.886116079993,130.2981627900008,54354.544059600004 2025-06-04,17:37:00.000,155,11077510,-795,0,1749058619,12585.549300580002,130.44619452000188,54354.57200808 2025-06-04,17:37:01.000,155,11077509,-795,0,1749058620,12585.32700235,130.62947189999977,54354.64187928 2025-06-04,17:37:02.000,155,11077488,-795,0,1749058621,12585.273111869996,130.79160188999958,54354.509124 2025-06-04,17:37:03.000,155,11077404,-795,0,1749058622,12585.300057109991,130.8691423199998,54354.22265208001 2025-06-04,17:37:04.000,155,11077461,-795,0,1749058623,12585.508882720002,130.8550440600011,54354.1248324 2025-06-04,17:37:05.000,155,11077430,-795,0,1749058624,12585.731180950002,130.72111058999872,54353.81739912001 2025-06-04,17:37:06.000,155,11077512,-795,0,1749058625,12585.764862499993,130.4602927800006,54353.79643776001 2025-06-04,17:37:07.000,155,11077490,-795,0,1749058626,12585.704235709993,130.25586801000463,54353.69163096 2025-06-04,17:37:08.000,155,11077477,-795,0,1749058627,12585.636872609997,130.10078715000418,54353.537914320004 2025-06-04,17:37:09.000,155,11077471,-795,0,1749058628,12585.556036889997,129.88931325000158,54353.61477264 2025-06-04,17:37:10.000,155,11077479,-795,0,1749058629,12585.522355339992,129.74833064999984,54353.64970824001 2025-06-04,17:37:11.000,155,11077506,-795,0,1749058630,12585.508882720002,129.7060358700037,54353.45406888 2025-06-04,17:37:12.000,155,11077484,-795,0,1749058631,12585.515619029997,129.77652717000456,54353.321313600005 2025-06-04,17:37:13.000,155,11077480,-795,0,1749058632,12585.488673790001,129.94570629000373,54352.88112504001 2025-06-04,17:37:14.000,155,11077484,-795,0,1749058633,12585.461728549992,130.0866888899982,54352.818240960005 2025-06-04,17:37:15.000,155,11077414,-795,0,1749058634,12585.374156519996,130.18537671000377,54352.83920232001 2025-06-04,17:37:16.000,155,11077505,-795,0,1749058635,12585.428047000001,130.35455583000294,54352.888112160006 2025-06-04,17:37:17.000,155,11077512,-795,0,1749058636,12585.367420210001,130.30521192000015,54353.1117 2025-06-04,17:37:18.000,155,11077455,-795,0,1749058637,12585.2259577,130.22767148999992,54352.96497048 2025-06-04,17:37:19.000,155,11077423,-795,0,1749058638,12585.01713208999,130.03734498000267,54352.81125384001 2025-06-04,17:37:20.000,155,11077472,-795,0,1749058639,12584.801570169999,129.85406760000478,54352.76234400001 2025-06-04,17:37:21.000,155,11077505,-795,0,1749058640,12584.565799319993,129.5580041400026,54352.39901376 2025-06-04,17:37:22.000,155,11077506,-795,0,1749058641,12584.336764779997,129.2125967700049,54352.5177948 2025-06-04,17:37:23.000,155,11077459,-795,0,1749058642,12584.060576069991,128.97292635000485,54352.23831000001 2025-06-04,17:37:24.000,155,11077499,-795,0,1749058643,12583.87869569999,128.8037472299984,54352.37106528 2025-06-04,17:37:25.000,155,11077439,-795,0,1749058644,12583.75744211999,128.61342072000116,54352.53875616 2025-06-04,17:37:26.000,155,11077548,-795,0,1749058645,12583.65639746999,128.41604508000455,54352.46888496 2025-06-04,17:37:27.000,155,11077460,-795,0,1749058646,12583.649661159994,128.16227639999852,54352.25228424 2025-06-04,17:37:28.000,155,11077496,-795,0,1749058647,12583.575561749989,127.88736033000168,54352.12651608 2025-06-04,17:37:29.000,155,11077453,-795,0,1749058648,12583.63618853999,127.63359165000293,54351.77017296 2025-06-04,17:37:30.000,155,11077429,-795,0,1749058649,12583.548616509994,127.2458895000018,54351.62344344 2025-06-04,17:37:31.000,155,11077495,-795,0,1749058650,12583.528407579994,127.01326821000112,54351.644404800005 2025-06-04,17:37:32.000,155,11077472,-795,0,1749058651,12583.420626619998,126.79474517999915,54351.65139192 2025-06-04,17:37:33.000,155,11077486,-795,0,1749058652,12583.232009940002,126.64671344999806,54351.63043056 2025-06-04,17:37:34.000,155,11077498,-795,0,1749058653,12583.110756360002,126.61851693000062,54351.62344344 2025-06-04,17:37:35.000,155,11077414,-795,0,1749058654,12582.996239089996,126.73835214000428,54351.525623760004 2025-06-04,17:37:36.000,155,11077490,-795,0,1749058655,12583.016448019996,126.85818735000066,54351.525623760004 2025-06-04,17:37:37.000,155,11077511,-795,0,1749058656,12583.130965290002,127.05556299000455,54351.211203360006 2025-06-04,17:37:38.000,155,11077497,-795,0,1749058657,12583.164646839992,127.43621600999904,54351.14831928 2025-06-04,17:37:39.000,155,11077476,-795,0,1749058658,12583.090547430002,127.97899902000063,54351.211203360006 2025-06-04,17:37:40.000,155,11077470,-795,0,1749058659,12583.124228979992,128.40899594999792,54351.39286848 2025-06-04,17:37:41.000,155,11077500,-795,0,1749058660,12583.016448019996,128.8037472299984,54351.525623760004 2025-06-04,17:37:42.000,155,11077529,-795,0,1749058661,12582.861512889991,129.15620373000274,54351.63741768001 2025-06-04,17:37:43.000,155,11077464,-795,0,1749058662,12582.571851559995,129.4945619700011,54351.27408744 2025-06-04,17:37:44.000,155,11077509,-795,0,1749058663,12582.511224769994,129.74128152000048,54351.357932880004 2025-06-04,17:37:45.000,155,11077486,-795,0,1749058664,12582.551642629995,130.0514432400014,54351.17626776 2025-06-04,17:37:46.000,155,11077525,-795,0,1749058665,12582.49775214999,130.248818879998,54351.11338368001 2025-06-04,17:37:47.000,155,11077514,-795,0,1749058666,12582.369762259994,130.25586801000463,54351.01556400001 2025-06-04,17:37:48.000,155,11077477,-795,0,1749058667,12582.201354509998,130.0302958500033,54350.86883448001 2025-06-04,17:37:49.000,155,11077484,-795,0,1749058668,12582.113782480003,129.9034115100003,54350.75005344001 2025-06-04,17:37:50.000,155,11077489,-795,0,1749058669,12582.006001519992,129.67783934999898,54350.91774432001 2025-06-04,17:37:51.000,155,11077490,-795,0,1749058670,12581.837593769997,129.64259370000218,54350.61729816 2025-06-04,17:37:52.000,155,11077470,-795,0,1749058671,12581.810648530001,129.52275848999852,54350.3867232 2025-06-04,17:37:53.000,155,11077524,-795,0,1749058672,12581.979056279997,129.50161110000045,54350.09326416 2025-06-04,17:37:54.000,155,11077477,-795,0,1749058673,12582.268717609993,129.60029891999875,54349.9325604 2025-06-04,17:37:55.000,155,11077502,-795,0,1749058674,12582.531433699995,129.79062543000327,54349.96050888001 2025-06-04,17:37:56.000,155,11077509,-795,0,1749058675,12582.969293850001,129.98095194000052,54350.16313536 2025-06-04,17:37:57.000,155,11077511,-795,0,1749058676,12583.252218870002,130.24176974999864,54350.05832856001 2025-06-04,17:37:58.000,155,11077462,-795,0,1749058677,12583.68334271,130.4109488699978,54350.58236256001 2025-06-04,17:37:59.000,155,11077439,-795,0,1749058678,12583.831541529995,130.59422625000298,54350.61031104001 2025-06-04,17:38:00.000,155,11077495,-795,0,1749058679,12583.871959389995,130.77750363000087,54350.61729816 2025-06-04,17:38:01.000,155,11077481,-795,0,1749058680,12583.602506989999,131.03832143999898,54350.805950400005 2025-06-04,17:38:02.000,155,11077489,-795,0,1749058681,12583.137701599997,131.33438490000117,54350.805950400005 2025-06-04,17:38:03.000,155,11077464,-795,0,1749058682,12582.363025949999,131.79962748000253,54350.78498904 2025-06-04,17:38:04.000,155,11077450,-795,0,1749058683,12581.574877679996,132.24372266999853,54350.99460264001 2025-06-04,17:38:05.000,155,11077509,-795,0,1749058684,12580.739575239997,132.66667047000374,54351.14831928 2025-06-04,17:38:06.000,155,11077512,-795,0,1749058685,12579.857118629989,133.01207784000144,54351.33697152 2025-06-04,17:38:07.000,155,11077432,-795,0,1749058686,12579.08244297999,133.21650261000468,54351.378894240006 2025-06-04,17:38:08.000,155,11077498,-795,0,1749058687,12578.489647699993,133.42092738000065,54351.322997279996 2025-06-04,17:38:09.000,155,11077488,-755,0,1749058688,12577.80254407999,133.64649954000197,54351.30203592001 2025-06-04,17:38:10.000,155,11077465,-795,0,1749058689,12577.128913079992,133.79453127000306,54350.95966704 2025-06-04,17:38:11.000,155,11077477,-795,0,1749058690,12576.36097373999,133.9707595200016,54351.043512480006 2025-06-04,17:38:12.000,155,11077495,-795,0,1749058691,12575.586298089991,134.20338081000227,54351.043512480006 2025-06-04,17:38:13.000,155,11077469,-795,0,1749058692,12574.872249229993,134.56993556999805,54350.9107572 2025-06-04,17:38:14.000,155,11077465,-795,0,1749058693,12574.367025979991,134.85894990000088,54351.07146096 2025-06-04,17:38:15.000,155,11077454,-795,0,1749058694,12574.01000155,135.23960292000265,54351.07844808 2025-06-04,17:38:16.000,155,11077470,-795,0,1749058695,12573.841593799989,135.5920594199997,54351.043512480006 2025-06-04,17:38:17.000,155,11077532,-795,0,1749058696,12573.801175939989,135.88107375000254,54350.93870568 2025-06-04,17:38:18.000,155,11077474,-795,0,1749058697,12573.908956899999,136.05730200000107,54350.589349680005 2025-06-04,17:38:19.000,155,11077453,-795,0,1749058698,12574.22556346999,136.09254764999787,54350.652233759996 2025-06-04,17:38:20.000,155,11077513,-795,0,1749058699,12574.852040299993,135.85992636000447,54350.7360792 2025-06-04,17:38:21.000,155,11077495,-795,0,1749058700,12575.633452260001,135.5920594199997,54350.72909208001 2025-06-04,17:38:22.000,155,11077455,-795,0,1749058701,12576.42833684,135.119767709999,54351.01556400001 2025-06-04,17:38:23.000,155,11077409,-795,0,1749058702,12577.149122009992,134.89419554999768,54350.7710148 2025-06-04,17:38:24.000,155,11077528,-795,0,1749058703,12578.078732789996,134.54173905000061,54350.79896328001 2025-06-04,17:38:25.000,155,11077471,-795,0,1749058704,12578.84667213,134.37255993000144,54350.86883448001 2025-06-04,17:38:26.000,155,11077452,-795,0,1749058705,12579.607875159993,134.25977385000442,54350.83389888 2025-06-04,17:38:27.000,155,11077490,-795,0,1749058706,12580.16698889,134.27387211000314,54350.88280872 2025-06-04,17:38:28.000,155,11077476,-795,0,1749058707,12580.537485939996,134.35846167000273,54350.854860240004 2025-06-04,17:38:29.000,155,11077452,-795,0,1749058708,12580.867565129993,134.5628864399987,54351.05748672 2025-06-04,17:38:30.000,155,11077437,-795,0,1749058709,12581.062918119998,134.88009728999896,54351.31601016 2025-06-04,17:38:31.000,155,11077423,-795,0,1749058710,12581.116808599989,135.3946837800031,54351.53261088 2025-06-04,17:38:32.000,155,11077485,-795,0,1749058711,12581.19764431999,136.01500721999764,54351.66536616001 2025-06-04,17:38:33.000,155,11077461,-795,0,1749058712,12581.211116939994,136.7551658700031,54351.65139192 2025-06-04,17:38:34.000,155,11077471,-795,0,1749058713,12581.30542528,137.5446684300041,54351.8190828 2025-06-04,17:38:35.000,155,11077494,-795,0,1749058714,12581.244798489999,138.43285881000338,54351.82606992 2025-06-04,17:38:36.000,155,11077492,-795,0,1749058715,12581.244798489999,139.4972774400012,54352.00074792001 2025-06-04,17:38:37.000,155,11077462,-795,0,1749058716,12581.27848003999,140.72382605999883,54352.16145168 2025-06-04,17:38:38.000,155,11077490,-795,0,1749058717,12581.184171699999,142.16184857999906,54352.245297120004 2025-06-04,17:38:39.000,155,11077422,-795,0,1749058718,12580.941664539998,143.65626414000144,54352.45491072001 2025-06-04,17:38:40.000,155,11077460,-795,0,1749058719,12581.015763949988,145.22822013000405,54352.60862736 2025-06-04,17:38:41.000,155,11077479,-795,0,1749058720,12581.244798489999,146.8636182900009,54352.769331120006 2025-06-04,17:38:42.000,155,11077467,-795,0,1749058721,12581.716340189996,148.26639516000432,54353.00689320001 2025-06-04,17:38:43.000,155,11077498,-795,0,1749058722,12582.133991410003,149.51409117000003,54352.916060640004 2025-06-04,17:38:44.000,155,11077502,-795,0,1749058723,12582.67963251999,150.52916589000233,54353.23048104 2025-06-04,17:38:45.000,155,11077482,-795,0,1749058724,12583.252218870002,151.41735627000162,54353.47503024 2025-06-04,17:38:46.000,155,11077452,-795,0,1749058725,12583.95953141999,152.38308708000113,54353.71259232 2025-06-04,17:38:47.000,155,11077439,-795,0,1749058726,12584.653371349988,153.42635832000087,54354.14579376 2025-06-04,17:38:48.000,155,11077463,-795,0,1749058727,12585.387629140001,154.46258043000125,54354.31348464 2025-06-04,17:38:49.000,155,11077489,-795,0,1749058728,12586.13535954999,155.63978514000337,54354.613930800006 2025-06-04,17:38:50.000,155,11077476,-795,0,1749058729,12586.916771509997,156.7042037700012,54354.99123528001 2025-06-04,17:38:51.000,155,11077470,-795,0,1749058730,12587.630820369995,157.7333767500022,54355.13796480001 2025-06-04,17:38:52.000,155,11077510,-795,0,1749058731,12588.358341849998,158.62861626000085,54355.41046248 2025-06-04,17:38:53.000,155,11077475,-795,0,1749058732,12589.058918089991,159.34762752000097,54355.787766960006 2025-06-04,17:38:54.000,155,11077491,-795,0,1749058733,12589.685394919994,159.93975443999807,54356.102187360004 2025-06-04,17:38:55.000,155,11077459,-795,0,1749058734,12590.251244959996,160.40499701999943,54356.5353888 2025-06-04,17:38:56.000,155,11077494,-795,0,1749058735,12590.803622379994,160.85614134000207,54356.9895516 2025-06-04,17:38:57.000,155,11077519,-795,0,1749058736,12591.457044449991,161.38482608999766,54357.32493336 2025-06-04,17:38:58.000,155,11077472,-795,0,1749058737,12592.27887427,161.9346582299986,54357.5485212 2025-06-04,17:38:59.000,155,11077503,-795,0,1749058738,12593.296057079999,162.5761290599985,54358.04460672 2025-06-04,17:39:00.000,155,11077480,-795,0,1749058739,12594.259349409993,163.22464901999774,54358.05858096001 2025-06-04,17:39:01.000,155,11077551,-795,0,1749058740,12595.175487569992,163.81677594000212,54358.50575664 2025-06-04,17:39:02.000,155,11077485,-795,0,1749058741,12595.83564595,164.22562548000133,54359.071713360005 2025-06-04,17:39:03.000,155,11077438,-795,0,1749058742,12596.11857097,164.50054154999816,54359.18350728001 2025-06-04,17:39:04.000,155,11077514,-795,0,1749058743,12596.17246144999,164.5569345900003,54359.80536096001 2025-06-04,17:39:05.000,155,11077411,-795,0,1749058744,12595.882800119994,164.51463981000416,54360.077858640005 2025-06-04,17:39:06.000,155,11077473,-795,0,1749058745,12595.424731040002,164.3948046000005,54360.40625328001 2025-06-04,17:39:07.000,155,11077455,-795,0,1749058746,12594.75783635,164.30316591000155,54360.64381536001 2025-06-04,17:39:08.000,155,11077474,-795,0,1749058747,12594.117886899992,164.2115272200026,54360.532021440005 2025-06-04,17:39:09.000,155,11077487,-795,0,1749058748,12593.55203685999,164.02120070999808,54360.66477672 2025-06-04,17:39:10.000,155,11077498,-795,0,1749058749,12593.120913019993,163.8379233300002,54360.818493360006 2025-06-04,17:39:11.000,155,11077475,-795,0,1749058750,12592.696525489991,163.73218638000253,54360.93727440001 2025-06-04,17:39:12.000,155,11077472,-795,0,1749058751,12592.42033678,163.64759682000295,54361.18881072 2025-06-04,17:39:14.000,155,11077496,-795,0,1749058753,12592.15088437999,163.64759682000295,54361.2167592 2025-06-04,17:39:15.000,155,11077423,-795,0,1749058754,12592.29234688999,163.71103899000445,54361.39143720001 2025-06-04,17:39:16.000,155,11077448,-795,0,1749058755,12592.62242608,163.85907071999827,54361.29361752001 2025-06-04,17:39:17.000,155,11077535,-795,0,1749058756,12592.804306450002,163.83087420000084,54361.37746296 2025-06-04,17:39:18.000,155,11077490,-795,0,1749058757,12592.891878479997,163.7180881200038,54361.46130840001 2025-06-04,17:39:19.000,155,11077484,-795,0,1749058758,12592.864933240002,163.59825291000016,54361.538166720005 2025-06-04,17:39:20.000,155,11077485,-795,0,1749058759,12592.986186820002,163.45022117999906,54361.77572880001 2025-06-04,17:39:21.000,155,11077472,-795,0,1749058760,12593.026604680002,163.2457964100031,54362.0552136 2025-06-04,17:39:22.000,155,11077475,-795,0,1749058761,12593.114176709998,163.097764680002,54362.21591736 2025-06-04,17:39:23.000,155,11077463,-795,0,1749058762,12593.053549919998,162.95678208000027,54362.22290448 2025-06-04,17:39:24.000,155,11077506,-795,0,1749058763,12592.986186820002,162.83694687000389,54362.18796888 2025-06-04,17:39:25.000,155,11077512,-795,0,1749058764,12592.804306450002,162.6677677500047,54362.208930240005 2025-06-04,17:39:26.000,155,11077490,-795,0,1749058765,12592.427073089995,162.51973602000362,54362.31373704 2025-06-04,17:39:27.000,155,11077454,-795,0,1749058766,12591.766914710002,162.42104819999804,54362.257840080005 2025-06-04,17:39:28.000,155,11077486,-795,0,1749058767,12591.07981109,162.31531125000038,54362.16700752 2025-06-04,17:39:29.000,155,11077486,-795,0,1749058768,12590.399443779992,162.1461321300012,54362.29277568 2025-06-04,17:39:30.000,155,11077489,-795,0,1749058769,12590.06262828,161.85006866999902,54362.139059040004 2025-06-04,17:39:31.000,155,11077496,-795,0,1749058770,12590.190618169996,161.56810347000282,54362.22290448 2025-06-04,17:39:32.000,155,11077512,-795,0,1749058771,12590.628478320003,161.3918752200043,54362.14604616 2025-06-04,17:39:33.000,155,11077501,-795,0,1749058772,12591.31558193999,161.27204001000064,54361.84560000001 2025-06-04,17:39:34.000,155,11077466,-795,0,1749058773,12592.096993899999,161.11695915000018,54361.77572880001 2025-06-04,17:39:35.000,155,11077451,-795,0,1749058774,12593.067022540003,160.70810961000097,54361.77572880001 2025-06-04,17:39:36.000,155,11077448,-795,0,1749058775,12594.178513689993,160.21467051000218,54361.71284472 2025-06-04,17:39:37.000,155,11077521,-795,0,1749058776,12595.155278639992,159.474511860004,54361.85258712 2025-06-04,17:39:38.000,155,11077485,-795,0,1749058777,12595.99058107999,158.64976364999893,54361.69188336 2025-06-04,17:39:39.000,155,11077497,-795,0,1749058778,12596.657475769993,157.46550981000473,54361.59406368 2025-06-04,17:39:40.000,155,11077525,-795,0,1749058779,12597.182907949995,155.98519251000107,54361.419385680005 2025-06-04,17:39:41.000,155,11077479,-795,0,1749058780,12597.512987139991,154.22291001000121,54361.13990088 2025-06-04,17:39:42.000,155,11077510,-795,0,1749058781,12597.742021680002,152.36193969000306,54360.79054488001 2025-06-04,17:39:43.000,155,11077525,-795,0,1749058782,12597.944110979988,150.49392023999826,54360.50407296001 2025-06-04,17:39:44.000,155,11077483,-795,0,1749058783,12598.361762199995,148.78803078000055,54359.980038960006 2025-06-04,17:39:45.000,155,11077493,-795,0,1749058784,12598.846776519997,147.2090256599986,54359.90318064001 2025-06-04,17:39:46.000,155,11077486,-795,0,1749058785,12599.075811059993,145.83444530999986,54359.77042536 2025-06-04,17:39:47.000,155,11077497,-795,0,1749058786,12599.042129510002,144.62199495000095,54359.70754128 2025-06-04,17:39:48.000,155,11077477,-795,0,1749058787,12598.664896149996,143.37429893999797,54359.67260568 2025-06-04,17:39:49.000,155,11077492,-795,0,1749058788,12597.836330019993,142.0208659800046,54359.44901784001 2025-06-04,17:39:50.000,155,11077484,-795,0,1749058789,12596.684421010003,140.6744821500033,54359.08568760001 2025-06-04,17:39:51.000,155,11077451,-795,0,1749058790,12595.377576869992,139.42678614000033,54358.86908688 2025-06-04,17:39:52.000,155,11077443,-795,0,1749058791,12594.191986309997,138.41171141999803,54358.58960208001 2025-06-04,17:39:53.000,155,11077475,-795,0,1749058792,12592.939032649992,137.5940123399996,54358.282168800004 2025-06-04,17:39:54.000,155,11077469,-795,0,1749058793,12591.760178399993,136.80450977999863,54358.05858096001 2025-06-04,17:39:55.000,155,11077499,-795,0,1749058794,12590.749731899989,135.83172983999975,54357.70223784001 2025-06-04,17:39:56.000,155,11077476,-795,0,1749058795,12590.049155659995,134.78140947000065,54357.31794624001 2025-06-04,17:39:57.000,155,11077490,-795,0,1749058796,12589.442887759993,133.55486085000302,54356.98256448001 2025-06-04,17:39:58.000,155,11077456,-795,0,1749058797,12588.937664509991,132.49044221999793,54356.44455624 2025-06-04,17:39:59.000,155,11077435,-795,0,1749058798,12587.960899559992,131.40487620000204,54355.81571544 2025-06-04,17:40:00.000,155,11077491,-795,0,1749058799,12586.923507819993,130.50258756000403,54355.64802456 2025-06-04,17:40:01.000,155,11077505,-795,0,1749058800,12585.508882720002,129.62849544000346,54355.19386176 2025-06-04,17:40:02.000,155,11077521,-795,0,1749058801,12584.00668559,128.89538592000463,54354.95629968 2025-06-04,17:40:03.000,155,11077518,-795,0,1749058802,12582.612269419995,128.31735725999897,54354.6488664 2025-06-04,17:40:04.000,155,11077490,-795,0,1749058803,12581.31889789999,127.88031120000232,54354.23662632 2025-06-04,17:40:05.000,155,11077477,-795,0,1749058804,12580.274769849995,127.54195296000398,54353.91521880001 2025-06-04,17:40:06.000,155,11077484,-795,0,1749058805,12579.318213829996,127.27408601999923,54353.37721056 2025-06-04,17:40:07.000,155,11077479,-795,0,1749058806,12578.476175080003,127.11195602999942,54353.06279016 2025-06-04,17:40:08.000,155,11077431,-795,0,1749058807,12577.62740002,126.97802256000432,54352.64356296001 2025-06-04,17:40:09.000,155,11077472,-795,0,1749058808,12576.73147079,126.9991699500024,54352.35010392 2025-06-04,17:40:10.000,155,11077448,-795,0,1749058809,12575.721024289996,127.10490690000006,54352.098567600005 2025-06-04,17:40:11.000,155,11077445,-795,0,1749058810,12574.831831369993,127.25998776000051,54352.00074792001 2025-06-04,17:40:12.000,155,11077482,-795,0,1749058811,12573.875275349994,127.47146166000311,54351.658379039996 2025-06-04,17:40:13.000,155,11077481,-795,0,1749058812,12572.92545563999,127.54195296000398,54351.25312608001 2025-06-04,17:40:14.000,155,11077484,-795,0,1749058813,12571.88806389999,127.78162338000402,54350.757040560005 2025-06-04,17:40:15.000,155,11077475,-795,0,1749058814,12570.877617400001,128.112932490003,54350.43563304 2025-06-04,17:40:16.000,155,11077425,-795,0,1749058815,12569.873907209992,128.82489462000376,54350.12819976001 2025-06-04,17:40:17.000,155,11077480,-795,0,1749058816,12568.883669639989,129.61439718000474,54349.869676320006 2025-06-04,17:40:18.000,155,11077519,-795,0,1749058817,12567.900168379994,130.36865409000166,54349.83474072 2025-06-04,17:40:19.000,155,11077449,-795,0,1749058818,12566.78867722999,131.2004514299988,54349.513333200004 2025-06-04,17:40:20.000,155,11077512,-795,0,1749058819,12565.87927538,132.0322487700032,54349.35961656001 2025-06-04,17:40:21.000,155,11077506,-795,0,1749058820,12564.969873529997,132.60322830000223,54349.20589992 2025-06-04,17:40:22.000,155,11077537,-795,0,1749058821,12564.046999059989,133.1812569600006,54348.82859544 2025-06-04,17:40:23.000,155,11077490,-795,0,1749058822,12563.05676149,133.70289258000412,54348.57007200001 2025-06-04,17:40:24.000,155,11077482,-795,0,1749058823,12562.05978761,134.20338081000227,54348.15783192 2025-06-04,17:40:25.000,155,11077520,-795,0,1749058824,12561.204276240001,134.45714949000103,54347.96219256 2025-06-04,17:40:26.000,155,11077464,-795,0,1749058825,12560.321819629993,134.54878817999997,54347.88533424 2025-06-04,17:40:27.000,155,11077475,-795,0,1749058826,12559.587561839995,134.5910829600034,54347.59886232 2025-06-04,17:40:28.000,155,11077474,-795,0,1749058827,12558.772468329997,134.61223035000148,54347.27046768 2025-06-04,17:40:29.000,155,11077436,-795,0,1749058828,12558.018001609998,134.6897707800017,54346.90713744 2025-06-04,17:40:30.000,155,11077492,-795,0,1749058829,12557.499305739992,134.99993250000261,54346.41105192 2025-06-04,17:40:31.000,155,11077491,-795,0,1749058830,12557.169226549995,135.3664872599984,54346.159515600004 2025-06-04,17:40:32.000,155,11077509,-795,0,1749058831,12557.13554499999,135.8246807100004,54345.93592776001 2025-06-04,17:40:33.000,155,11077501,-795,0,1749058832,12557.310689059996,136.14189156000066,54345.726314160005 2025-06-04,17:40:34.000,155,11077492,-795,0,1749058833,12557.425206330001,136.47320066999964,54345.59355888 2025-06-04,17:40:35.000,155,11077445,-795,0,1749058834,12557.687922420002,136.67057631000353,54345.40490664 2025-06-04,17:40:36.000,155,11077466,-795,0,1749058835,12558.024737919994,136.83270630000334,54345.3559968 2025-06-04,17:40:37.000,155,11077474,-795,0,1749058836,12558.428916519995,136.81860804000462,54345.18830592 2025-06-04,17:40:38.000,155,11077462,-795,0,1749058837,12558.826358810002,136.86090282000077,54344.82497568 2025-06-04,17:40:39.000,155,11077432,-795,0,1749058838,12559.203592169993,136.91729586000292,54344.69222040001 2025-06-04,17:40:40.000,155,11077496,-795,0,1749058839,12559.49998981,136.9031976000042,54344.53151664 2025-06-04,17:40:41.000,155,11077485,-795,0,1749058840,12559.729024349996,136.71287108999968,54344.46863256 2025-06-04,17:40:42.000,155,11077484,-795,0,1749058841,12559.931113649996,136.46615154000028,54344.6572848 2025-06-04,17:40:43.000,155,11077476,-795,0,1749058842,12560.072576159997,136.036154610003,54344.46164544 2025-06-04,17:40:44.000,155,11077419,-795,0,1749058843,12560.173620809997,135.57091203000164,54344.25901896001 2025-06-04,17:40:45.000,155,11077495,-795,0,1749058844,12560.328555939988,134.85190077000152,54344.0633796 2025-06-04,17:40:46.000,155,11077494,-795,0,1749058845,12560.523908929994,134.02715256000374,54343.70703648001 2025-06-04,17:40:47.000,155,11077418,-795,0,1749058846,12560.705789299995,132.91339002000313,54343.308770640004 2025-06-04,17:40:48.000,155,11077462,-795,0,1749058847,12560.79336132999,131.77848009000445,54342.973388880004 2025-06-04,17:40:49.000,155,11077456,-795,0,1749058848,12560.907878599995,130.74930711000343,54342.48429048001 2025-06-04,17:40:50.000,155,11077501,-795,0,1749058849,12561.332266129997,130.0514432400014,54342.29563824001 2025-06-04,17:40:51.000,155,11077441,-795,0,1749058850,12561.9183251,129.57915153000067,54341.918333760004 2025-06-04,17:40:52.000,155,11077452,-795,0,1749058851,12562.820990639993,129.25489155000105,54341.701733040005 2025-06-04,17:40:53.000,155,11077479,-795,0,1749058852,12563.568721049996,129.10685981999995,54341.32442856 2025-06-04,17:40:54.000,155,11077459,-795,0,1749058853,12564.32992407999,129.04341764999845,54340.709562 2025-06-04,17:40:55.000,155,11077414,-795,0,1749058854,12565.279743789994,129.24079329000233,54340.52090976001 2025-06-04,17:40:56.000,155,11077465,-795,0,1749058855,12566.243036120002,129.46636545000365,54340.374180239996 2025-06-04,17:40:57.000,155,11077493,-795,0,1749058856,12567.159174280001,129.81177282000135,54340.2903348 2025-06-04,17:40:58.000,155,11077460,-795,0,1749058857,12567.89343207,130.36865409000166,54340.55584536 2025-06-04,17:40:59.000,155,11077446,-795,0,1749058858,12568.466018419997,131.01012492000154,54340.61174232 2025-06-04,17:41:00.000,155,11077465,-795,0,1749058859,12568.836515469993,131.70093966000422,54340.56283248 2025-06-04,17:41:01.000,155,11077504,-795,0,1749058860,12569.22722144999,132.28601745000196,54340.527896880005 2025-06-04,17:41:02.000,155,11077479,-795,0,1749058861,12569.402365509995,132.68781786000181,54340.2903348 2025-06-04,17:41:03.000,155,11077473,-795,0,1749058862,12569.45625599,133.0191269700008,54340.24841208 2025-06-04,17:41:04.000,155,11077478,-795,0,1749058863,12569.36868395999,133.1671587000019,54340.073734080004 2025-06-04,17:41:05.000,155,11077452,-795,0,1749058864,12569.382156579995,133.4773204200028,54340.04578560001 2025-06-04,17:41:06.000,155,11077479,-795,0,1749058865,12569.240694069995,133.73108910000155,54340.241424960004 2025-06-04,17:41:07.000,155,11077475,-795,0,1749058866,12569.1935399,134.0694473399999,54340.26937344 2025-06-04,17:41:08.000,155,11077476,-795,0,1749058867,12569.15312204,134.02010343000438,54340.206489359996 2025-06-04,17:41:09.000,155,11077474,-795,0,1749058868,12569.092495249999,133.76633474999835,54340.0807212 2025-06-04,17:41:10.000,155,11077491,-795,0,1749058869,12569.30805716999,133.42797651,54339.81521064 2025-06-04,17:41:11.000,155,11077497,-795,0,1749058870,12569.51688278,133.19535521999933,54339.85014624001 2025-06-04,17:41:12.000,155,11077486,-795,0,1749058871,12569.584245879996,132.89224262999778,54339.836172 2025-06-04,17:41:13.000,155,11077452,-795,0,1749058872,12569.658345290001,132.70191612000053,54339.79424928 2025-06-04,17:41:14.000,155,11077458,-795,0,1749058873,12569.725708389997,132.3776561400009,54339.96892728001 2025-06-04,17:41:15.000,155,11077484,-795,0,1749058874,12569.725708389997,132.22962440999981,54339.98290152 2025-06-04,17:41:16.000,155,11077445,-795,0,1749058875,12569.867170899997,132.17323136999767,54340.13661816001 2025-06-04,17:41:17.000,155,11077464,-795,0,1749058876,12569.833489349992,132.09569094000472,54340.26937344 2025-06-04,17:41:18.000,155,11077466,-795,0,1749058877,12569.846961969997,131.98995398999978,54340.12264392 2025-06-04,17:41:19.000,155,11077433,-795,0,1749058878,12569.51688278,131.95470834000298,54340.17155376 2025-06-04,17:41:20.000,155,11077471,-795,0,1749058879,12569.079022629994,131.98290486000042,54340.073734080004 2025-06-04,17:41:21.000,155,11077482,-795,0,1749058880,12568.567063069997,132.01110137999785,54340.073734080004 2025-06-04,17:41:22.000,155,11077477,-795,0,1749058881,12568.14941184999,131.9194626899989,54340.360206000005 2025-06-04,17:41:23.000,155,11077480,-795,0,1749058882,12567.745233249989,132.0040522499985,54340.34623176 2025-06-04,17:41:24.000,155,11077481,-795,0,1749058883,12567.334318339992,132.08864180999808,54340.241424960004 2025-06-04,17:41:25.000,155,11077461,-795,0,1749058884,12566.88972187999,131.98290486000042,54340.2903348 2025-06-04,17:41:26.000,155,11077498,-795,0,1749058885,12566.478806969993,131.77848009000445,54340.38815448 2025-06-04,17:41:27.000,155,11077415,-795,0,1749058886,12566.000528960001,131.70093966000422,54340.4650128 2025-06-04,17:41:28.000,155,11077481,-795,0,1749058887,12565.542459879995,131.75028356999974,54340.54885824001 2025-06-04,17:41:29.000,155,11077464,-795,0,1749058888,12565.003555080002,132.04634703000193,54340.6746264 2025-06-04,17:41:30.000,155,11077506,-795,0,1749058889,12564.59937648,132.58208091000415,54341.030969520005 2025-06-04,17:41:31.000,155,11077484,-795,0,1749058890,12564.100889539994,133.08961827000167,54341.32442856 2025-06-04,17:41:32.000,155,11077493,-795,0,1749058891,12563.723656180002,133.58305737000046,54341.64583608001 2025-06-04,17:41:33.000,155,11077488,-795,0,1749058892,12563.27232340999,134.08354559999862,54341.750642880004 2025-06-04,17:41:34.000,155,11077483,-795,0,1749058893,12562.868144809989,134.68272165000235,54341.58993912 2025-06-04,17:41:35.000,155,11077434,-795,0,1749058894,12562.484175140002,135.2325537900033,54341.72269440001 2025-06-04,17:41:36.000,155,11077477,-795,0,1749058895,12562.1204144,135.74714028000017,54341.86243680001 2025-06-04,17:41:37.000,155,11077488,-795,0,1749058896,12561.74991734999,136.3463163300039,54342.01615344 2025-06-04,17:41:38.000,155,11077503,-795,0,1749058897,12561.237957789992,136.83270630000334,54342.12096024 2025-06-04,17:41:39.000,155,11077524,-795,0,1749058898,12560.79336132999,137.22745758000383,54342.40044504 2025-06-04,17:41:40.000,155,11077494,-795,0,1749058899,12560.335292249998,137.396636700003,54342.39345792001 2025-06-04,17:41:41.000,155,11077486,-795,0,1749058900,12559.890695789996,137.58696321000025,54342.47730336 2025-06-04,17:41:42.000,155,11077492,-795,0,1749058901,12559.60103446,137.71384755000327,54342.48429048001 2025-06-04,17:41:43.000,155,11077416,-795,0,1749058902,12559.324845749994,138.05925492000097,54342.36550944001 2025-06-04,17:41:44.000,155,11077506,-795,0,1749058903,12559.169910619989,138.39056402999995,54342.19781856001 2025-06-04,17:41:45.000,155,11077499,-795,0,1749058904,12559.048657040003,138.58793967000383,54342.33057384 2025-06-04,17:41:46.000,155,11077513,-795,0,1749058905,12558.994766559998,138.7430205300043,54342.421406400004 2025-06-04,17:41:47.000,155,11077507,-795,0,1749058906,12558.839831429992,138.7923644399998,54342.53320032001 2025-06-04,17:41:48.000,155,11077491,-795,0,1749058907,12558.718577849992,138.77121705000172,54342.60307152001 2025-06-04,17:41:49.000,155,11077492,-795,0,1749058908,12558.38176235,138.77121705000172,54342.491277600006 2025-06-04,17:41:50.000,155,11077510,-795,0,1749058909,12558.031474229989,138.88400312999875,54342.3515352 2025-06-04,17:41:51.000,155,11077452,-795,0,1749058910,12557.687922420002,139.07432964000327,54342.037114800005 2025-06-04,17:41:52.000,155,11077383,-795,0,1749058911,12557.485833120001,139.37744223000482,54342.07903752001 2025-06-04,17:41:53.000,155,11077477,-795,0,1749058912,12557.472360499996,139.6946530799978,54342.12096024 2025-06-04,17:41:54.000,155,11077494,-795,0,1749058913,12557.607086700002,139.86383220000425,54342.01615344 2025-06-04,17:41:55.000,155,11077482,-795,0,1749058914,12557.708131350002,140.17399391999788,54342.18384432 2025-06-04,17:41:56.000,155,11077453,-795,0,1749058915,12557.970847439989,140.44186086000263,54342.16987008 2025-06-04,17:41:57.000,155,11077476,-795,0,1749058916,12558.30092663,140.77316997000162,54342.18384432 2025-06-04,17:41:58.000,155,11077487,-795,0,1749058917,12558.765732020001,141.11152820999996,54341.988204960006 2025-06-04,17:41:59.000,155,11077418,-795,0,1749058918,12559.163174309993,141.5626725300026,54341.72269440001 2025-06-04,17:42:00.000,155,11077454,-795,0,1749058919,12559.51346242999,141.94332555000437,54341.52006792 2025-06-04,17:42:01.000,155,11077483,-795,0,1749058920,12559.68187018,142.32397856999887,54341.15673768 2025-06-04,17:42:02.000,155,11077516,-795,0,1749058921,12560.072576159997,142.74692637000408,54341.3034672 2025-06-04,17:42:03.000,155,11077524,-795,0,1749058922,12560.422864279994,142.9865967900041,54341.436222480006 2025-06-04,17:42:04.000,155,11077424,-795,0,1749058923,12560.86072443,143.24036547000287,54341.26154448001 2025-06-04,17:42:05.000,155,11077486,-795,0,1749058924,12561.473728639998,143.4659376300042,54341.20564752 2025-06-04,17:42:06.000,155,11077467,-795,0,1749058925,12562.07326022999,143.77609934999782,54341.1637248 2025-06-04,17:42:07.000,155,11077439,-795,0,1749058926,12562.645846580002,143.94527847000427,54340.84231728 2025-06-04,17:42:08.000,155,11077488,-795,0,1749058927,12563.225169239995,144.1849488900043,54340.63969080001 2025-06-04,17:42:09.000,155,11077512,-795,0,1749058928,12563.939218099993,144.41052104999835,54340.61174232 2025-06-04,17:42:10.000,155,11077487,-795,0,1749058929,12564.814938399992,144.5656019099988,54340.66763928001 2025-06-04,17:42:11.000,155,11077497,-795,0,1749058930,12565.73781287,144.66428973000438,54340.89122712 2025-06-04,17:42:12.000,155,11077477,-795,0,1749058931,12566.75499568,144.79117407000012,54341.03795664 2025-06-04,17:42:13.000,155,11077459,-795,0,1749058932,12567.610507049998,145.0096971000021,54340.97507256001 2025-06-04,17:42:14.000,155,11077449,-795,0,1749058933,12568.324555909996,145.4185466400013,54340.80738168001 2025-06-04,17:42:15.000,155,11077442,-795,0,1749058934,12569.180067279995,146.0741157299999,54340.68161352 2025-06-04,17:42:16.000,155,11077435,-795,0,1749058935,12569.907588759997,146.66624265000428,54340.63969080001 2025-06-04,17:42:17.000,155,11077483,-795,0,1749058936,12570.65531917,147.26541870000074,54340.73052336 2025-06-04,17:42:18.000,155,11077467,-795,0,1749058937,12571.490621609999,147.8786930100032,54340.8493044 2025-06-04,17:42:19.000,155,11077461,-795,0,1749058938,12572.339396670002,148.50606558000436,54341.11481496 2025-06-04,17:42:20.000,155,11077503,-795,0,1749058939,12573.262271139996,149.09819250000146,54341.20564752 2025-06-04,17:42:21.000,155,11077472,-795,0,1749058940,12574.08410095999,149.59868072999961,54341.38032552 2025-06-04,17:42:22.000,155,11077497,-795,0,1749058941,12574.986766499998,150.1414637400012,54341.40128688 2025-06-04,17:42:23.000,155,11077435,-795,0,1749058942,12575.916377280002,150.67014849000407,54341.35237704 2025-06-04,17:42:24.000,155,11077495,-795,0,1749058943,12576.778624959996,151.38915975000418,54341.24058312001 2025-06-04,17:42:25.000,155,11077481,-795,0,1749058944,12577.92379765999,152.1081710100043,54341.4432096 2025-06-04,17:42:26.000,155,11077480,-795,0,1749058945,12579.12959715,152.85537879000185,54341.56897776 2025-06-04,17:42:27.000,155,11077479,-795,0,1749058946,12580.335396639995,153.63783222000347,54341.78557848 2025-06-04,17:42:28.000,155,11077503,-795,0,1749058947,12581.56814137,154.258155659998,54342.24672840001 2025-06-04,17:42:29.000,155,11077510,-795,0,1749058948,12582.82109502999,154.77979128000152,54342.456342 2025-06-04,17:42:30.000,155,11077460,-795,0,1749058949,12584.188565960001,155.37896732999798,54342.5960844 2025-06-04,17:42:31.000,155,11077485,-795,0,1749058950,12585.710972020002,156.04863468000258,54342.8406336 2025-06-04,17:42:32.000,155,11077484,-795,0,1749058951,12587.064970329993,156.78879333000077,54342.777749520006 2025-06-04,17:42:33.000,155,11077482,-795,0,1749058952,12588.304451369993,157.43731329000002,54343.02928584 2025-06-04,17:42:34.000,155,11077457,-795,0,1749058953,12589.422678829993,158.10698064000462,54343.162041120006 2025-06-04,17:42:35.000,155,11077463,-795,0,1749058954,12590.318608059992,158.7695988600026,54343.48344864 2025-06-04,17:42:36.000,155,11077490,-795,0,1749058955,12591.308845629996,159.50270838000142,54344.00748264 2025-06-04,17:42:37.000,155,11077504,-795,0,1749058956,12592.144148069994,160.11598269000388,54344.37780000001 2025-06-04,17:42:38.000,155,11077469,-795,0,1749058957,12592.905351100002,160.6869622200029,54344.60837496 2025-06-04,17:42:39.000,155,11077465,-795,0,1749058958,12593.55877317,161.17335219000233,54344.97869232001 2025-06-04,17:42:40.000,155,11077447,-795,0,1749058959,12594.245876790003,161.6879386799992,54344.94375672 2025-06-04,17:42:41.000,155,11077475,-795,0,1749058960,12595.094651849991,162.22367256000143,54345.13939608 2025-06-04,17:42:42.000,155,11077462,-795,0,1749058961,12596.1387799,162.86514339000132,54345.558623280005 2025-06-04,17:42:43.000,155,11077507,-795,0,1749058962,12597.25027104999,163.64759682000295,54345.894005040005 2025-06-04,17:42:44.000,155,11077460,-795,0,1749058963,12598.402180059995,164.40890285999922,54346.08265728001 2025-06-04,17:42:45.000,155,11077450,-795,0,1749058964,12599.682078959995,165.12791411999933,54346.80233064001 2025-06-04,17:42:46.000,155,11077466,-795,0,1749058965,12600.982186789995,165.87512190000416,54347.13072528001 2025-06-04,17:42:47.000,155,11077460,-795,0,1749058966,12602.161041039995,166.5236418600034,54347.501042640004 2025-06-04,17:42:48.000,155,11077481,-795,0,1749058967,12603.259059569995,167.052326609999,54347.72463048 2025-06-04,17:42:49.000,155,11077467,-795,0,1749058968,12604.107834629998,167.56691310000315,54347.85039864001 2025-06-04,17:42:50.000,155,11077480,-795,0,1749058969,12604.916191830001,168.18723653999768,54348.21372888001 2025-06-04,17:42:51.000,155,11077473,-795,0,1749058970,12605.508987109999,168.8075599799995,54348.64693032001 2025-06-04,17:42:52.000,155,11077470,-795,0,1749058971,12606.000737739996,169.48427646000346,54349.010260560004 2025-06-04,17:42:53.000,155,11077474,-795,0,1749058972,12606.580060399989,170.12574729000335,54349.50634608001 2025-06-04,17:42:54.000,155,11077461,-795,0,1749058973,12607.354736050002,171.0350850600007,54349.72294680001 2025-06-04,17:42:55.000,155,11077478,-795,0,1749058974,12608.24392896999,171.7258998000034,54350.149161119996 2025-06-04,17:42:56.000,155,11077505,-795,0,1749058975,12609.32173856999,172.27573194000433,54350.41467168001 2025-06-04,17:42:57.000,155,11077471,-795,0,1749058976,12610.534274369995,172.74802364999778,54350.638259520005 2025-06-04,17:42:58.000,155,11077480,-795,0,1749058977,12611.74007385999,173.01589059000253,54351.022551120004 2025-06-04,17:42:59.000,155,11077479,-795,0,1749058978,12612.85830131999,173.11457841000083,54351.41382984 2025-06-04,17:43:00.000,155,11077490,-795,0,1749058979,12613.781175789998,173.09343102000275,54351.67235328 2025-06-04,17:43:01.000,155,11077497,-795,0,1749058980,12614.636687159997,173.01589059000253,54352.028696400004 2025-06-04,17:43:02.000,155,11077404,-795,0,1749058981,12615.44504436,173.11457841000083,54352.51080768 2025-06-04,17:43:03.000,155,11077398,-795,0,1749058982,12616.340973589999,173.41064187000302,54352.818240960005 2025-06-04,17:43:04.000,155,11077480,-795,0,1749058983,12617.061758759992,173.89703184000246,54353.104712880006 2025-06-04,17:43:05.000,155,11077475,-795,0,1749058984,12617.870115959995,174.37637268000253,54353.46804312 2025-06-04,17:43:06.000,155,11077492,-795,0,1749058985,12618.739099949998,174.91210656000476,54353.61477264 2025-06-04,17:43:07.000,155,11077482,-795,0,1749058986,12619.810173239988,175.2222682799984,54354.11784528 2025-06-04,17:43:08.000,155,11077490,-795,0,1749058987,12620.820619739992,175.14472784999816,54354.509124 2025-06-04,17:43:09.000,155,11077465,-795,0,1749058988,12621.69634003999,174.8275169999979,54354.76764744 2025-06-04,17:43:10.000,155,11077495,-795,0,1749058989,12622.282399009993,174.2847339900036,54355.235784480006 2025-06-04,17:43:11.000,155,11077442,-795,0,1749058990,12622.59900558,173.83358967000095,54355.63405032 2025-06-04,17:43:12.000,155,11077506,-795,0,1749058991,12622.83477642999,173.58687012000155,54355.86462528 2025-06-04,17:43:13.000,155,11077442,-795,0,1749058992,12622.98297525,173.4317892600011,54356.13712296 2025-06-04,17:43:14.000,155,11077452,-795,0,1749058993,12623.097492519992,173.36129796000023,54356.20699416 2025-06-04,17:43:15.000,155,11077490,-795,0,1749058994,12623.306318130002,173.12867666999955,54356.35372368 2025-06-04,17:43:16.000,155,11077437,-795,0,1749058995,12623.555561599998,172.8749079900008,54356.56333728 2025-06-04,17:43:17.000,155,11077467,-795,0,1749058996,12623.582506839994,172.58589365999796,54356.745002400006 2025-06-04,17:43:18.000,155,11077465,-795,0,1749058997,12623.575770529998,172.49425496999902,54357.108332640004 2025-06-04,17:43:19.000,155,11077462,-795,0,1749058998,12623.319790749993,172.64933582999947,54357.49262424 2025-06-04,17:43:20.000,155,11077474,-795,0,1749058999,12622.996447869991,173.12867666999955,54357.6183924 2025-06-04,17:43:21.000,155,11077447,-795,0,1749059000,12622.74046809,173.74900011000136,54357.65332800001 2025-06-04,17:43:22.000,155,11077483,-795,0,1749059001,12622.55858772,174.3340778999991,54357.897877200005 2025-06-04,17:43:23.000,155,11077500,-795,0,1749059002,12622.63268712999,174.7288291799996,54358.00967112001 2025-06-04,17:43:24.000,155,11077474,-795,0,1749059003,12622.8819306,174.96849959999963,54358.09351656 2025-06-04,17:43:25.000,155,11077474,-795,0,1749059004,12623.481462189993,174.8909591699994,54358.26120744 2025-06-04,17:43:26.000,155,11077453,-795,0,1749059005,12624.11467532999,174.77112396000302,54358.61056344001 2025-06-04,17:43:27.000,155,11077478,-795,0,1749059006,12624.586217030002,174.55260093000106,54358.88306112 2025-06-04,17:43:28.000,155,11077459,-795,0,1749059007,12624.896087289999,174.3622744200038,54359.21844288 2025-06-04,17:43:29.000,155,11077475,-795,0,1749059008,12624.97692301,174.0380144400042,54359.288314080004 2025-06-04,17:43:30.000,155,11077494,-795,0,1749059009,12624.97692301,173.73490185000264,54359.53286328 2025-06-04,17:43:31.000,155,11077487,-795,0,1749059010,12624.821987879994,173.43883839000046,54359.6795928 2025-06-04,17:43:32.000,155,11077480,-795,0,1749059011,12624.633371199998,173.1357257999989,54359.70055416 2025-06-04,17:43:33.000,155,11077455,-795,0,1749059012,12624.303292010001,172.76917104000313,54359.72850264 2025-06-04,17:43:34.000,155,11077480,-795,0,1749059013,12623.91932234,172.21228977000283,54359.644657200006 2025-06-04,17:43:35.000,155,11077494,-795,0,1749059014,12623.595979459998,171.54967155000486,54359.65863144 2025-06-04,17:43:36.000,155,11077406,-795,0,1749059015,12623.084019900001,170.7883655100013,54359.8892064 2025-06-04,17:43:37.000,155,11077488,-795,0,1749059016,12622.423861519994,169.79443818000436,54359.84029656 2025-06-04,17:43:38.000,155,11077478,-795,0,1749059017,12621.66265849,168.744117809998,54359.8892064 2025-06-04,17:43:39.000,155,11077477,-795,0,1749059018,12620.611794129996,167.6726500500008,54359.693567040005 2025-06-04,17:43:40.000,155,11077482,-795,0,1749059019,12619.432939879996,166.57298576999892,54359.2953012 2025-06-04,17:43:41.000,155,11077449,-795,0,1749059020,12618.099150499991,165.5579110500039,54359.071713360005 2025-06-04,17:43:42.000,155,11077481,-795,0,1749059021,12616.671052779995,164.69086806000269,54358.95991944 2025-06-04,17:43:43.000,155,11077484,-795,0,1749059022,12615.202537199999,164.07759375000023,54358.82017704 2025-06-04,17:43:44.000,155,11077494,-795,0,1749059023,12613.754230549988,163.80972681000276,54358.55466648 2025-06-04,17:43:45.000,155,11077472,-795,0,1749059024,12612.541694749998,163.71103899000445,54358.61056344001 2025-06-04,17:43:46.000,155,11077488,-795,0,1749059025,12611.477357769989,163.72513725000317,54358.3869756 2025-06-04,17:43:47.000,155,11077478,-795,0,1749059026,12610.74309997999,163.83087420000084,54358.3171044 2025-06-04,17:43:48.000,155,11077466,-795,0,1749059027,12610.305239829999,163.95775854000385,54358.016658240005 2025-06-04,17:43:49.000,155,11077503,-795,0,1749059028,12610.264821969999,164.16218330999982,54357.611405280004 2025-06-04,17:43:50.000,155,11077484,-795,0,1749059029,12610.352393999994,164.40890285999922,54357.19916520001 2025-06-04,17:43:51.000,155,11077508,-795,0,1749059030,12610.796990459996,164.6556224099986,54357.010512960005 2025-06-04,17:43:52.000,155,11077474,-795,0,1749059031,12611.059706549997,164.88119456999993,54356.7100668 2025-06-04,17:43:53.000,155,11077509,-795,0,1749059032,12611.315686329988,164.96578412999952,54356.56333728 2025-06-04,17:43:54.000,155,11077473,-795,0,1749059033,12611.443676219998,164.96578412999952,54356.21398128001 2025-06-04,17:43:55.000,155,11077479,-715,0,1749059034,12611.564929799999,164.86709631000122,54355.906548000006 2025-06-04,17:43:56.000,155,11077443,-795,0,1749059035,12611.76028278999,164.71201545000076,54355.70392152 2025-06-04,17:43:57.000,155,11077522,-795,0,1749059036,12611.996053639996,164.38070634000178,54355.37552688001 2025-06-04,17:43:58.000,155,11077479,-795,0,1749059037,12612.204879249992,164.02824984000472,54355.14495192 2025-06-04,17:43:59.000,155,11077411,-795,0,1749059038,12612.629266779993,163.76038289999997,54354.949312560006 2025-06-04,17:44:00.000,155,11077448,-795,0,1749059039,12613.2490073,163.54890900000464,54354.662840640005 2025-06-04,17:44:01.000,155,11077427,-795,0,1749059040,12614.070837119994,163.46431943999778,54354.760660320004 2025-06-04,17:44:02.000,155,11077495,-795,0,1749059041,12614.966766349993,163.53481073999865,54354.68380200001 2025-06-04,17:44:03.000,155,11077458,-795,0,1749059042,12615.849222960001,163.64759682000295,54354.495149760005 2025-06-04,17:44:04.000,155,11077460,-795,0,1749059043,12616.933768869996,163.51366335000057,54354.30649752 2025-06-04,17:44:05.000,155,11077464,-795,0,1749059044,12618.099150499991,163.01317512000242,54354.20169072001 2025-06-04,17:44:06.000,155,11077457,-795,0,1749059045,12619.00181604,161.95580562000396,54354.10387104001 2025-06-04,17:44:07.000,155,11077411,-795,0,1749059046,12619.574402389997,160.23581790000026,54354.1947036 2025-06-04,17:44:08.000,155,11077482,-795,0,1749059047,12619.749546450003,157.90960500000074,54353.95714152 2025-06-04,17:44:09.000,155,11077460,-795,0,1749059048,12619.641765489992,155.25208299000224,54354.02701272 2025-06-04,17:44:10.000,155,11077455,-795,0,1749059049,12619.392522019996,152.36193969000306,54353.76150216 2025-06-04,17:44:11.000,155,11077435,-795,0,1749059050,12619.230850579996,149.56343508000282,54353.50996584001 2025-06-04,17:44:12.000,155,11077488,-795,0,1749059051,12619.405994640001,146.82132351000473,54353.3562492 2025-06-04,17:44:13.000,155,11077466,-795,0,1749059052,12619.830382169988,144.33298061999812,54353.01388032 2025-06-04,17:44:14.000,155,11077474,-795,0,1749059053,12620.349078039995,142.24643813999865,54352.39901376 2025-06-04,17:44:15.000,155,11077448,-795,0,1749059054,12621.096808449998,140.6744821500033,54352.16843880001 2025-06-04,17:44:16.000,155,11077414,-795,0,1749059055,12622.012946609997,139.3985896200029,54351.909915360004 2025-06-04,17:44:17.000,155,11077472,-795,0,1749059056,12622.98297525,138.51744837000297,54351.742224480004 2025-06-04,17:44:18.000,155,11077498,-795,0,1749059057,12624.04057592,137.86892841000372,54351.80510856001 2025-06-04,17:44:19.000,155,11077436,-795,0,1749059058,12625.01060455999,137.44598060999851,54351.46273968 2025-06-04,17:44:20.000,155,11077501,-795,0,1749059059,12626.068205229989,137.07237672000338,54351.42081696001 2025-06-04,17:44:21.000,155,11077478,-795,0,1749059060,12626.977607079993,136.8890993399982,54351.28806168 2025-06-04,17:44:22.000,155,11077467,-795,0,1749059061,12627.83985476,136.7410676100044,54350.973641280005 2025-06-04,17:44:23.000,155,11077408,-795,0,1749059062,12628.54716730999,136.73401847999776,54350.83389888 2025-06-04,17:44:24.000,155,11077481,-795,0,1749059063,12629.207325689997,136.76221500000247,54350.58236256001 2025-06-04,17:44:25.000,155,11077487,-795,0,1749059064,12629.84727513999,136.76926413000183,54350.57537544 2025-06-04,17:44:26.000,155,11077462,-795,0,1749059065,12630.244717429996,136.6917237000016,54350.7710148 2025-06-04,17:44:27.000,155,11077466,-795,0,1749059066,12630.446806729997,136.6423797899988,54350.854860240004 2025-06-04,17:44:28.000,155,11077452,-795,0,1749059067,12630.406388869997,136.50139719000435,54350.74306632 2025-06-04,17:44:29.000,155,11077486,-795,0,1749059068,12629.87422038,136.36746372000198,54350.62428528 2025-06-04,17:44:30.000,155,11077466,-795,0,1749059069,12629.079335800001,136.52254458000243,54350.26794216 2025-06-04,17:44:31.000,155,11077406,-795,0,1749059070,12628.203615500002,136.86090282000077,54350.17710960001 2025-06-04,17:44:32.000,155,11077449,-795,0,1749059071,12627.46935770999,137.34024366000085,54350.12819976001 2025-06-04,17:44:33.000,155,11077474,-795,0,1749059072,12626.849617189997,137.84778101999837,54350.05832856001 2025-06-04,17:44:34.000,155,11077467,-795,0,1749059073,12626.485856449995,138.25663056000485,54350.05134144 2025-06-04,17:44:35.000,155,11077461,-795,0,1749059074,12626.41849335,138.6090870600019,54350.016405840004 2025-06-04,17:44:36.000,155,11077459,-795,0,1749059075,12626.566692169996,138.8910522599981,54349.98845736001 2025-06-04,17:44:37.000,155,11077472,-795,0,1749059076,12626.802463020002,139.36334396999882,54350.016405840004 2025-06-04,17:44:38.000,155,11077520,-795,0,1749059077,12626.957398149993,140.08235522999894,54349.67403696001 2025-06-04,17:44:39.000,155,11077397,-795,0,1749059078,12627.038233869993,140.96349647999887,54349.56923016 2025-06-04,17:44:40.000,155,11077489,-795,0,1749059079,12627.058442799993,142.1054555400042,54349.40852640001 2025-06-04,17:44:41.000,155,11077447,-795,0,1749059080,12627.092124349998,143.40249546000268,54349.3735908 2025-06-04,17:44:42.000,155,11077441,-675,0,1749059081,12627.186432689989,144.65724059999775,54349.583204400005 2025-06-04,17:44:43.000,155,11077460,-795,0,1749059082,12627.125805899988,145.96837878000224,54349.632114240005 2025-06-04,17:44:44.000,155,11077440,-795,0,1749059083,12627.031497559998,147.2090256599986,54349.6880112 2025-06-04,17:44:45.000,155,11077513,-795,0,1749059084,12626.916980289992,148.49196731999837,54349.76486952 2025-06-04,17:44:46.000,155,11077512,-795,0,1749059085,12626.836144569992,149.69736854999792,54349.95352176 2025-06-04,17:44:47.000,155,11077435,-795,0,1749059086,12626.694682059991,150.78998370000045,54349.85570208 2025-06-04,17:44:48.000,155,11077476,-795,0,1749059087,12626.60037372,151.67817407999974,54349.918586160005 2025-06-04,17:44:49.000,155,11077444,-795,0,1749059088,12626.41849335,152.37603795000177,54349.967496000005 2025-06-04,17:44:50.000,155,11077441,-795,0,1749059089,12626.29723977,152.75669097000355,54350.19807096001 2025-06-04,17:44:51.000,155,11077494,-795,0,1749059090,12626.20966773999,152.95406661000015,54350.49153000001 2025-06-04,17:44:52.000,155,11077485,-795,0,1749059091,12626.202931429994,152.92587009000272,54350.62428528 2025-06-04,17:44:53.000,155,11077468,-795,0,1749059092,12626.034523679999,152.67915054000332,54350.68018224001 2025-06-04,17:44:54.000,155,11077472,-795,0,1749059093,12625.792016519998,152.21390796000196,54350.49851712 2025-06-04,17:44:55.000,155,11077457,-795,0,1749059094,12625.448464709996,151.6006336499995,54350.47755576 2025-06-04,17:44:56.000,155,11077478,-795,0,1749059095,12624.97692301,150.88867151999875,54350.372748960006 2025-06-04,17:44:57.000,155,11077447,-795,0,1749059096,12624.242665220001,150.29654460000165,54350.26095504 2025-06-04,17:44:58.000,155,11077503,-795,0,1749059097,12623.494934809998,149.81720376000158,54350.184096720004 2025-06-04,17:44:59.000,155,11077485,-795,0,1749059098,12622.585532959994,149.47179639000387,54350.30986488 2025-06-04,17:45:00.000,155,11077457,-795,0,1749059099,12621.932110889997,149.19688031999976,54350.19807096001 2025-06-04,17:45:01.000,155,11077478,-795,0,1749059100,12621.45383287999,148.95720989999973,54350.15614824001 2025-06-04,17:45:02.000,155,11077470,-795,0,1749059101,12621.056390589998,148.70344122000097,54350.086277040005 2025-06-04,17:45:03.000,155,11077438,-795,0,1749059102,12620.679157229992,148.4355742800035,54349.66704984 2025-06-04,17:45:04.000,155,11077453,-795,0,1749059103,12620.28171494,148.13246169000195,54349.10109312001 2025-06-04,17:45:05.000,155,11077468,-795,0,1749059104,12620.059416709999,147.82229997000104,54349.05218328001 2025-06-04,17:45:06.000,155,11077428,-795,0,1749059105,12619.816909549998,147.59672780999972,54349.031221920006 2025-06-04,17:45:07.000,155,11077482,-795,0,1749059106,12619.520511909992,147.4204995600012,54349.15699008 2025-06-04,17:45:08.000,155,11077509,-795,0,1749059107,12619.210641649996,147.1878782700005,54349.010260560004 2025-06-04,17:45:09.000,155,11077481,-795,0,1749059108,12618.745836259994,146.9764043699979,54348.75872424 2025-06-04,17:45:10.000,155,11077458,-795,0,1749059109,12618.281030869992,146.62394787000085,54348.54212352 2025-06-04,17:45:11.000,155,11077486,-795,0,1749059110,12617.769071309995,146.29263876000186,54348.18578040001 2025-06-04,17:45:12.000,155,11077440,-795,0,1749059111,12617.230166510002,145.8767400900033,54347.955205440005 2025-06-04,17:45:13.000,155,11077488,-795,0,1749059112,12616.610425989995,145.60887314999854,54347.63379792001 2025-06-04,17:45:14.000,155,11077473,-795,0,1749059113,12616.010894400002,145.3833009900045,54347.17963512001 2025-06-04,17:45:15.000,155,11077446,-795,0,1749059114,12615.4046265,145.28461316999892,54347.05386696 2025-06-04,17:45:16.000,155,11077450,-795,0,1749059115,12614.980238969998,145.29166229999828,54346.851240480006 2025-06-04,17:45:17.000,155,11077463,-795,0,1749059116,12614.690577640002,145.3833009900045,54346.58572992001 2025-06-04,17:45:18.000,155,11077480,-795,0,1749059117,12614.46827941,145.44674315999873,54346.24336104 2025-06-04,17:45:19.000,155,11077416,-795,0,1749059118,12614.29987165999,145.68641357999877,54345.73330128 2025-06-04,17:45:20.000,155,11077466,-795,0,1749059119,12614.21903593999,145.80624879000243,54345.293112720006 2025-06-04,17:45:21.000,155,11077440,-795,0,1749059120,12614.06410081,146.00362442999904,54344.92279536 2025-06-04,17:45:22.000,155,11077462,-795,0,1749059121,12613.882220439998,146.15165616000013,54344.720168880005 2025-06-04,17:45:23.000,155,11077464,-795,0,1749059122,12613.457832909997,146.35608093000337,54344.51055528 2025-06-04,17:45:24.000,155,11077456,-795,0,1749059123,12612.88524656,146.4688670100004,54344.24504472 2025-06-04,17:45:25.000,155,11077471,-795,0,1749059124,12612.332869140002,146.56050569999934,54344.028444 2025-06-04,17:45:26.000,155,11077469,-795,0,1749059125,12611.76028278999,146.60280048000277,54343.83979176 2025-06-04,17:45:27.000,155,11077376,-795,0,1749059126,12611.133805960002,146.62394787000085,54343.280822160006 2025-06-04,17:45:28.000,155,11077440,-795,0,1749059127,12610.615110089995,146.55345656999998,54342.88954344 2025-06-04,17:45:29.000,155,11077484,-715,0,1749059128,12610.022314809998,146.49706352999783,54342.56813592 2025-06-04,17:45:30.000,155,11077455,-795,0,1749059129,12609.48341000999,146.37722832000145,54342.35852232 2025-06-04,17:45:31.000,155,11077470,-795,0,1749059130,12609.106176649999,146.25034397999843,54342.19083144 2025-06-04,17:45:32.000,155,11077465,-795,0,1749059131,12608.883878419998,145.95428052000352,54342.16987008 2025-06-04,17:45:33.000,155,11077463,-795,0,1749059132,12608.877142109988,145.69346270999813,54341.8275012 2025-06-04,17:45:34.000,155,11077493,-795,0,1749059133,12609.193748679994,145.46789055000409,54341.62487472001 2025-06-04,17:45:35.000,155,11077378,-795,0,1749059134,12609.773071340001,145.13658143999783,54341.45019672 2025-06-04,17:45:36.000,155,11077435,-795,0,1749059135,12610.716154739996,144.78412494000077,54341.03795664 2025-06-04,17:45:37.000,155,11077463,-795,0,1749059136,12611.632292899994,144.44576670000242,54340.695587760005 2025-06-04,17:45:38.000,155,11077498,-795,0,1749059137,12612.763992979999,143.959376730003,54340.66763928001 2025-06-04,17:45:39.000,155,11077463,-795,0,1749059138,12613.760966859998,143.55052719000378,54340.6047552 2025-06-04,17:45:40.000,155,11077481,-795,0,1749059139,12614.757940739997,143.1064320000005,54340.82135592 2025-06-04,17:45:41.000,155,11077462,-795,0,1749059140,12615.552825319995,142.80331940999895,54340.63270368 2025-06-04,17:45:42.000,155,11077482,-795,0,1749059141,12616.266874179993,142.5143050800034,54340.68161352 2025-06-04,17:45:43.000,155,11077410,-795,0,1749059142,12616.76536112,142.27463466000336,54340.625716560004 2025-06-04,17:45:44.000,155,11077436,-795,0,1749059143,12617.081967689992,141.91512902999966,54340.262386320006 2025-06-04,17:45:45.000,155,11077469,-795,0,1749059144,12617.304265919993,141.4498864499983,54340.28334768001 2025-06-04,17:45:46.000,155,11077427,-795,0,1749059145,12617.344683779993,140.85071040000184,54340.33225752001 2025-06-04,17:45:47.000,155,11077464,-795,0,1749059146,12617.311002230002,140.06120784000086,54340.45103856001 2025-06-04,17:45:48.000,155,11077493,-795,0,1749059147,12617.223430199992,139.06023138000455,54340.66763928001 2025-06-04,17:45:49.000,155,11077440,-795,0,1749059148,12616.960714109991,138.03105840000353,54340.576806720004 2025-06-04,17:45:50.000,155,11077490,-795,0,1749059149,12616.751888499995,136.89614847000485,54340.43706432 2025-06-04,17:45:51.000,155,11077398,-795,0,1749059150,12616.53632657999,135.87402462000318,54340.38815448 2025-06-04,17:45:52.000,155,11077461,-795,0,1749059151,12616.361182519999,134.83075338000344,54339.98290152 2025-06-04,17:45:53.000,155,11077484,-795,0,1749059152,12616.145620599993,134.0060051699984,54339.89905608001 2025-06-04,17:45:54.000,155,11077464,-795,0,1749059153,12616.024367019992,133.35043607999978,54339.64751976 2025-06-04,17:45:55.000,155,11077416,-795,0,1749059154,12615.822277719992,132.8710952399997,54339.486816 2025-06-04,17:45:56.000,155,11077458,-795,0,1749059155,12615.701024139991,132.55388438999944,54339.50777736 2025-06-04,17:45:57.000,155,11077426,-795,0,1749059156,12615.55956162999,132.4270000500037,54339.47982888 2025-06-04,17:45:58.000,155,11077415,-795,0,1749059157,12615.37768125999,132.4763439599992,54339.402970560004 2025-06-04,17:45:59.000,155,11077399,-795,0,1749059158,12615.135174099989,132.70191612000053,54339.28418952 2025-06-04,17:46:00.000,155,11077440,-795,0,1749059159,12614.845512769993,133.03322522999952,54338.84400096001 2025-06-04,17:46:01.000,155,11077420,-795,0,1749059160,12614.488488340001,133.47027129000344,54338.80906536 2025-06-04,17:46:02.000,155,11077454,-795,0,1749059161,12614.192090699995,133.85092430999794,54338.920859280006 2025-06-04,17:46:03.000,155,11077463,-795,0,1749059162,12613.747494239993,134.36551080000208,54338.9977176 2025-06-04,17:46:04.000,155,11077462,-795,0,1749059163,12613.26921623,134.7109181699998,54339.1723956 2025-06-04,17:46:05.000,155,11077450,-795,0,1749059164,12612.83809238999,134.9364903300011,54339.27021528 2025-06-04,17:46:06.000,155,11077420,-795,0,1749059165,12612.420441169998,135.02812902000005,54339.32611224001 2025-06-04,17:46:07.000,155,11077448,-795,0,1749059166,12612.144252459992,134.9858342400039,54339.535725839996 2025-06-04,17:46:08.000,155,11077459,-795,0,1749059167,12611.955635779996,134.95058858999982,54339.21431832 2025-06-04,17:46:09.000,155,11077473,-795,0,1749059168,12611.975844709996,134.76026208000258,54339.28418952 2025-06-04,17:46:10.000,155,11077439,-795,0,1749059169,12612.043207809991,134.60518122000212,54339.256241040006 2025-06-04,17:46:11.000,155,11077481,-795,0,1749059170,12612.124043529991,134.4641986200004,54339.29117664 2025-06-04,17:46:12.000,155,11077426,-795,0,1749059171,12612.225088179992,134.26682298000378,54339.45886752 2025-06-04,17:46:13.000,155,11077457,-795,0,1749059172,12612.245297109992,134.0694473399999,54339.66149400001 2025-06-04,17:46:14.000,155,11077493,-795,0,1749059173,12612.204879249992,133.76633474999835,54339.54271296001 2025-06-04,17:46:15.000,155,11077443,-795,0,1749059174,12612.124043529991,133.43502563999937,54339.49380312001 2025-06-04,17:46:16.000,155,11077432,-795,0,1749059175,12612.022998879991,133.1178147899991,54339.45886752 2025-06-04,17:46:17.000,155,11077469,-795,0,1749059176,12611.90174529999,132.84994785000163,54339.34008648 2025-06-04,17:46:18.000,155,11077427,-795,0,1749059177,12611.80070064999,132.63142481999967,54339.27720240001 2025-06-04,17:46:19.000,155,11077455,-795,0,1749059178,12611.632292899994,132.49044221999793,54339.17938272001 2025-06-04,17:46:20.000,155,11077437,-795,0,1749059179,12611.55819348999,132.44814744000178,54339.22829256001 2025-06-04,17:46:21.000,155,11077496,-795,0,1749059180,12611.463885149999,132.2789683200026,54339.472841760005 2025-06-04,17:46:22.000,155,11077434,-795,0,1749059181,12611.409994669993,132.1661822399983,54339.45886752 2025-06-04,17:46:23.000,155,11077458,-795,0,1749059182,12611.470621459994,131.9053644300002,54339.368034959996 2025-06-04,17:46:24.000,155,11077462,-795,0,1749059183,12611.463885149999,131.60225183999864,54339.05361456 2025-06-04,17:46:25.000,155,11077469,-795,0,1749059184,12611.55819348999,131.17930404000072,54338.9278464 2025-06-04,17:46:26.000,155,11077437,-795,0,1749059185,12611.64576552,130.833896670003,54338.83701384 2025-06-04,17:46:27.000,155,11077457,-795,0,1749059186,12611.90848161,130.59422625000298,54338.864962319996 2025-06-04,17:46:28.000,155,11077493,-795,0,1749059187,12612.326132829992,130.4602927800006,54338.788104 2025-06-04,17:46:29.000,155,11077475,-795,0,1749059188,12613.013236449995,130.24176974999864,54338.9278464 2025-06-04,17:46:30.000,155,11077477,-795,0,1749059189,12613.828329959993,130.0514432400014,54338.753168400006 2025-06-04,17:46:31.000,155,11077471,-795,0,1749059190,12614.724259189992,129.66374109000026,54338.77412976001 2025-06-04,17:46:32.000,155,11077486,-795,0,1749059191,12615.532616389995,129.3112845900032,54338.634387360005 2025-06-04,17:46:33.000,155,11077459,-795,0,1749059192,12616.260137869998,128.9517789599995,54338.38285104 2025-06-04,17:46:34.000,155,11077491,-795,0,1749059193,12616.913559939996,128.83899288000248,54338.23612152 2025-06-04,17:46:35.000,155,11077488,-795,0,1749059194,12617.748862379995,128.7896489699997,54338.16625032 2025-06-04,17:46:36.000,155,11077445,-795,0,1749059195,12618.725627329994,128.82489462000376,54338.22214728001 2025-06-04,17:46:37.000,155,11077478,-795,0,1749059196,12619.756282759998,128.83899288000248,54338.53656768001 2025-06-04,17:46:38.000,155,11077483,-795,0,1749059197,12620.638739369992,128.8037472299984,54338.59945176 2025-06-04,17:46:39.000,155,11077451,-795,0,1749059198,12621.447096569995,128.79669809999905,54338.585477520006 2025-06-04,17:46:40.000,155,11077481,-795,0,1749059199,12622.060100779992,129.02227026000037,54338.45970936001 2025-06-04,17:46:41.000,155,11077448,-795,0,1749059200,12622.646159749995,129.32538285000192,54338.31297984 2025-06-04,17:46:42.000,155,11077499,-795,0,1749059201,12623.205273480002,129.79062543000327,54338.38983816001 2025-06-04,17:46:43.000,155,11077458,-795,0,1749059202,12623.77112351999,130.38275235000037,54338.55054192 2025-06-04,17:46:44.000,155,11077471,-795,0,1749059203,12624.323500940001,131.03127230999962,54338.55054192 2025-06-04,17:46:45.000,155,11077442,-795,0,1749059204,12624.97692301,131.7220870500023,54338.99073048001 2025-06-04,17:46:46.000,155,11077454,-795,0,1749059205,12625.684235560002,132.4622457000005,54339.07457592 2025-06-04,17:46:47.000,155,11077456,-795,0,1749059206,12626.41175703999,133.2024043499987,54339.200344079996 2025-06-04,17:46:48.000,155,11077468,-795,0,1749059207,12627.267268409989,134.05534908000118,54339.19335696 2025-06-04,17:46:49.000,155,11077492,-795,0,1749059208,12628.156461329992,134.7391146900045,54339.05361456 2025-06-04,17:46:50.000,155,11077481,-795,0,1749059209,12629.234270929992,135.37353638999775,54339.24925392001 2025-06-04,17:46:51.000,155,11077456,-795,0,1749059210,12630.13693647,136.02205635000428,54339.44489328001 2025-06-04,17:46:52.000,155,11077494,-715,0,1749059211,12630.938557359994,136.74811674000375,54339.689442480005 2025-06-04,17:46:53.000,155,11077447,-795,0,1749059212,12631.571770499992,137.37548930999765,54339.96194016 2025-06-04,17:46:54.000,155,11077452,-795,0,1749059213,12631.895113379993,138.00991100999818,54340.05975984 2025-06-04,17:46:55.000,155,11077517,-795,0,1749059214,12632.117411609994,138.58793967000383,54340.29732192 2025-06-04,17:46:56.000,155,11077442,-795,0,1749059215,12632.036575889993,139.16596833000222,54340.48597416 2025-06-04,17:46:57.000,155,11077493,-795,0,1749059216,12631.942267549988,139.6453091700023,54340.51392264 2025-06-04,17:46:58.000,155,11077463,-795,0,1749059217,12631.821013970002,139.99776566999935,54340.576806720004 2025-06-04,17:46:59.000,155,11077475,-795,0,1749059218,12631.719969320002,140.20923957000196,54340.52090976001 2025-06-04,17:47:00.000,155,11077456,-795,0,1749059219,12631.807541349997,140.2374360899994,54340.68860064001 2025-06-04,17:47:01.000,155,11077468,-795,0,1749059220,12632.023103269988,140.07530609999958,54340.89122712 2025-06-04,17:47:02.000,155,11077446,-795,0,1749059221,12632.178038399994,139.80039003000275,54341.233596 2025-06-04,17:47:03.000,155,11077460,-795,0,1749059222,12632.279083049994,139.3351474500014,54341.27551872 2025-06-04,17:47:04.000,155,11077487,-795,0,1749059223,12632.27234674,138.8417083500026,54341.268531600006 2025-06-04,17:47:05.000,155,11077450,-795,0,1749059224,12632.35318246,138.24253229999886,54341.38032552 2025-06-04,17:47:06.000,155,11077423,-795,0,1749059225,12632.35318246,137.68565102999855,54341.1637248 2025-06-04,17:47:07.000,155,11077486,-795,0,1749059226,12632.400336629995,137.22745758000383,54341.149750560005 2025-06-04,17:47:08.000,155,11077465,-795,0,1749059227,12632.865142019997,136.85385369000142,54341.38731264001 2025-06-04,17:47:09.000,155,11077433,-795,0,1749059228,12633.316474789994,136.55074109999987,54341.39429976 2025-06-04,17:47:10.000,155,11077480,-795,0,1749059229,12633.76780755999,136.32516893999855,54341.59692624001 2025-06-04,17:47:11.000,155,11077472,-795,0,1749059230,12634.084414129997,136.15598981999938,54341.72269440001 2025-06-04,17:47:12.000,155,11077459,-795,0,1749059231,12634.198931400002,136.02910548000364,54341.79256560001 2025-06-04,17:47:13.000,155,11077465,-795,0,1749059232,12634.030523649992,135.88107375000254,54341.80653984 2025-06-04,17:47:14.000,155,11077493,-795,0,1749059233,12633.54550932999,135.8387789699991,54341.582952000004 2025-06-04,17:47:15.000,155,11077414,-595,0,1749059234,12632.912296189992,135.9868107000002,54341.66679744 2025-06-04,17:47:16.000,155,11077459,-795,0,1749059235,12632.218456259994,136.24057937999896,54341.750642880004 2025-06-04,17:47:17.000,155,11077476,-795,0,1749059236,12631.41683537,136.55074109999987,54341.8275012 2025-06-04,17:47:18.000,155,11077463,-795,0,1749059237,12630.635423409993,136.938443250001,54342.086024640004 2025-06-04,17:47:19.000,155,11077465,-795,0,1749059238,12630.04936443999,137.3472927900002,54342.07903752001 2025-06-04,17:47:20.000,155,11077495,-795,0,1749059239,12629.564350119988,137.8266336300003,54342.106986000006 2025-06-04,17:47:21.000,155,11077450,-795,0,1749059240,12629.113017349991,138.36941664000187,54342.037114800005 2025-06-04,17:47:22.000,155,11077430,-795,0,1749059241,12628.803147089995,138.72187313999893,54341.85544968 2025-06-04,17:47:23.000,155,11077469,-795,0,1749059242,12628.432650039998,138.98974008000368,54342.04410192 2025-06-04,17:47:24.000,155,11077442,-795,0,1749059243,12627.940899410001,139.0038383400024,54341.90435952 2025-06-04,17:47:25.000,155,11077472,-795,0,1749059244,12627.50977556999,138.70777488000022,54341.967243600004 2025-06-04,17:47:26.000,155,11077446,-795,0,1749059245,12627.078651729993,138.22843404000014,54342.2117928 2025-06-04,17:47:27.000,155,11077389,-795,0,1749059246,12626.573428479991,137.5799140800009,54342.29563824001 2025-06-04,17:47:28.000,155,11077450,-795,0,1749059247,12626.027787369989,136.7763132600012,54342.12794736001 2025-06-04,17:47:29.000,155,11077435,-755,0,1749059248,12625.307002199996,136.0714002599998,54341.92532088 2025-06-04,17:47:30.000,155,11077449,-795,0,1749059249,12624.417809279992,135.63435420000314,54341.66679744 2025-06-04,17:47:31.000,155,11077450,-795,0,1749059250,12623.212009789997,135.58501029000035,54341.40128688 2025-06-04,17:47:32.000,155,11077431,-795,0,1749059251,12622.026419230002,135.78238593000424,54341.4432096 2025-06-04,17:47:33.000,155,11077484,-795,0,1749059252,12620.685893540001,136.02205635000428,54341.3733384 2025-06-04,17:47:34.000,155,11077494,-795,0,1749059253,12619.453148809996,136.28992329000175,54341.35237704 2025-06-04,17:47:35.000,155,11077393,-795,0,1749059254,12618.375339209997,136.41680763000477,54341.52705504001 2025-06-04,17:47:36.000,155,11077439,-795,0,1749059255,12617.028077210001,136.4450041500022,54341.49211944 2025-06-04,17:47:37.000,155,11077466,-795,0,1749059256,12615.58650687,136.33926720000454,54341.534042160005 2025-06-04,17:47:38.000,155,11077453,-795,0,1749059257,12614.09778235999,136.15598981999938,54341.247570240004 2025-06-04,17:47:39.000,155,11077458,-795,0,1749059258,12612.595585229989,135.77533680000488,54341.06590512 2025-06-04,17:47:40.000,155,11077468,-795,0,1749059259,12611.356104189988,135.119767709999,54340.9890468 2025-06-04,17:47:41.000,155,11077456,-795,0,1749059260,12610.44670234,134.1187912500027,54340.99603392 2025-06-04,17:47:42.000,155,11077463,-795,0,1749059261,12609.752862410001,132.99797958000272,54340.97507256001 2025-06-04,17:47:43.000,155,11077425,-795,0,1749059262,12609.22069391999,131.98290486000042,54340.82834304 2025-06-04,17:47:44.000,155,11077444,-795,0,1749059263,12608.883878419998,131.18635317000007,54340.41610296 2025-06-04,17:47:45.000,155,11077509,-795,0,1749059264,12608.836724250003,130.48848929999804,54340.17854088 2025-06-04,17:47:46.000,155,11077498,-795,0,1749059265,12608.796306390002,129.9668536800018,54339.808223520005 2025-06-04,17:47:47.000,155,11077474,-795,0,1749059266,12608.722206979997,129.5086602299998,54339.570661440004 2025-06-04,17:47:48.000,155,11077446,-795,0,1749059267,12608.607689709992,129.015221130001,54339.354060720005 2025-06-04,17:47:49.000,155,11077509,-795,0,1749059268,12608.237192659995,128.50063464000414,54339.02566608 2025-06-04,17:47:50.000,155,11077442,-795,0,1749059269,12607.725233099998,128.06358858000021,54338.850988080005 2025-06-04,17:47:51.000,155,11077459,-795,0,1749059270,12607.166119369991,127.78162338000402,54338.79509112001 2025-06-04,17:47:52.000,155,11077452,-795,0,1749059271,12606.532906229993,127.52785469999799,54338.613426 2025-06-04,17:47:53.000,155,11077367,-795,0,1749059272,12605.919902019996,127.29523341000458,54338.37586392 2025-06-04,17:47:54.000,155,11077485,-795,0,1749059273,12605.414678769994,127.0626121200039,54338.18721168 2025-06-04,17:47:55.000,155,11077482,-795,0,1749059274,12604.963345999997,126.68900823000149,54337.90073976 2025-06-04,17:47:56.000,155,11077467,-795,0,1749059275,12604.44465012999,126.34360086000379,54337.87279128 2025-06-04,17:47:57.000,155,11077475,-795,0,1749059276,12603.649765549992,125.99819348999881,54337.80292008 2025-06-04,17:47:58.000,155,11077507,-795,0,1749059277,12602.612373809992,125.86426002000371,54337.62125496001 2025-06-04,17:47:59.000,155,11077416,-795,0,1749059278,12601.399838010002,125.96999697000138,54337.48849968 2025-06-04,17:48:00.000,155,11077466,-795,0,1749059279,12600.315292099993,126.35769912000251,54337.06927248001 2025-06-04,17:48:01.000,155,11077484,-795,0,1749059280,12599.42609917999,126.94277691000025,54336.74786496 2025-06-04,17:48:02.000,155,11077473,-795,0,1749059281,12598.846776519997,127.79572164000274,54336.405496080006 2025-06-04,17:48:03.000,155,11077457,-795,0,1749059282,12598.65815984,128.78259984000033,54336.12601128 2025-06-04,17:48:04.000,155,11077444,-795,0,1749059283,12598.752468179991,129.76242890999856,54335.67883560001 2025-06-04,17:48:05.000,155,11077490,-795,0,1749059284,12599.230746189998,130.5237349500021,54335.5740288 2025-06-04,17:48:06.000,155,11077505,-715,0,1749059285,12599.965003979996,131.12996012999793,54335.497170480005 2025-06-04,17:48:07.000,155,11077438,-795,0,1749059286,12600.8541969,131.63044836000336,54335.378389440004 2025-06-04,17:48:08.000,155,11077515,-795,0,1749059287,12601.82422553999,132.20142789000238,54335.14082736 2025-06-04,17:48:09.000,155,11077469,-795,0,1749059288,12602.928980379998,132.59617917000287,54334.95916224 2025-06-04,17:48:10.000,155,11077468,-795,0,1749059289,12604.074153079993,133.07552001000295,54334.74954864001 2025-06-04,17:48:11.000,155,11077476,-795,0,1749059290,12605.158698990002,133.56190998000238,54334.539935040004 2025-06-04,17:48:12.000,155,11077448,-795,0,1749059291,12606.061364529996,133.9355138700048,54334.560896400006 2025-06-04,17:48:13.000,155,11077444,-795,0,1749059292,12606.728259219999,134.12584038000205,54334.560896400006 2025-06-04,17:48:14.000,155,11077461,-755,0,1749059293,12607.226746159991,134.15403689999948,54334.48403808001 2025-06-04,17:48:15.000,155,11077445,-795,0,1749059294,12607.644397379998,134.0060051699984,54334.78448424 2025-06-04,17:48:16.000,155,11077468,-795,0,1749059295,12608.14288431999,133.86502257000393,54334.74256152 2025-06-04,17:48:17.000,155,11077470,-795,0,1749059296,12608.728943289992,133.6605978000007,54334.84038120001 2025-06-04,17:48:18.000,155,11077518,-795,0,1749059297,12609.315002259995,133.4773204200028,54334.658716080005 2025-06-04,17:48:19.000,155,11077501,-795,0,1749059298,12610.029051119993,133.49141868000152,54334.33032144 2025-06-04,17:48:20.000,155,11077467,-795,0,1749059299,12610.938452969996,133.68174518999876,54334.23250176 2025-06-04,17:48:21.000,155,11077442,-795,0,1749059300,12612.090361980001,134.0060051699984,54334.23250176 2025-06-04,17:48:22.000,155,11077454,-795,0,1749059301,12613.26921623,134.40780557999824,54334.12769496001 2025-06-04,17:48:23.000,155,11077483,-795,0,1749059302,12614.582796679992,134.88714641999832,54334.26045024 2025-06-04,17:48:24.000,155,11077456,-795,0,1749059303,12615.896377129997,135.44402768999862,54334.12769496001 2025-06-04,17:48:25.000,155,11077502,-795,0,1749059304,12617.418783189998,136.00795808999828,54334.155643440004 2025-06-04,17:48:26.000,155,11077442,-795,0,1749059305,12618.739099949998,136.5930358800033,54334.23948888 2025-06-04,17:48:27.000,155,11077459,-795,0,1749059306,12620.039207779999,137.05827846000466,54334.26743736001 2025-06-04,17:48:28.000,155,11077535,-795,0,1749059307,12621.110281069989,137.46712800000387,54334.47705096 2025-06-04,17:48:29.000,155,11077469,-795,0,1749059308,12621.783912070001,137.76319145999878,54334.63775472 2025-06-04,17:48:30.000,155,11077480,-795,0,1749059309,12622.154409119998,137.86187928000436,54334.78448424 2025-06-04,17:48:31.000,155,11077474,-795,0,1749059310,12622.396916279999,137.91827231999923,54335.27358264001 2025-06-04,17:48:32.000,155,11077475,-795,0,1749059311,12622.545115099994,137.9394197100046,54335.46223488 2025-06-04,17:48:33.000,155,11077496,-795,0,1749059312,12622.868457979996,137.83368275999965,54335.55306744 2025-06-04,17:48:34.000,155,11077445,-795,0,1749059313,12623.292845509997,137.74909320000006,54335.53909320001 2025-06-04,17:48:35.000,155,11077500,-795,0,1749059314,12623.97994913,137.60106146999897,54335.378389440004 2025-06-04,17:48:36.000,155,11077472,-795,0,1749059315,12624.875878359999,137.50237365000066,54335.51813184001 2025-06-04,17:48:37.000,155,11077463,-795,0,1749059316,12626.095150469999,137.38253844000428,54335.60896440001 2025-06-04,17:48:38.000,155,11077458,-795,0,1749059317,12627.59061128999,137.47417713000323,54335.65088712 2025-06-04,17:48:39.000,155,11077373,-795,0,1749059318,12629.288161409997,137.69974929000455,54335.81159088 2025-06-04,17:48:40.000,155,11077466,-795,0,1749059319,12631.0328657,138.12974622000183,54335.82556512001 2025-06-04,17:48:41.000,155,11077447,-795,0,1749059320,12632.959450360002,138.5103992400036,54336.03517872 2025-06-04,17:48:42.000,155,11077421,-795,0,1749059321,12634.98707966999,138.8910522599981,54336.26575368 2025-06-04,17:48:43.000,155,11077477,-795,0,1749059322,12636.981027429989,139.17301746000157,54336.31466352 2025-06-04,17:48:44.000,155,11077469,-795,0,1749059323,12638.64489599999,139.40563875000225,54336.4823544 2025-06-04,17:48:45.000,155,11077431,-795,0,1749059324,12640.046048479991,139.6946530799978,54336.83171040001 2025-06-04,17:48:46.000,155,11077469,-795,0,1749059325,12641.04975867,140.2656326100041,54337.33478304001 2025-06-04,17:48:47.000,155,11077487,-795,0,1749059326,12641.554981920002,141.09742995000124,54337.747023120006 2025-06-04,17:48:48.000,155,11077431,-795,0,1749059327,12641.763807529998,141.99971858999925,54338.466696480005 2025-06-04,17:48:49.000,155,11077464,-795,0,1749059328,12641.743598599998,142.71872984999936,54338.8579752 2025-06-04,17:48:50.000,155,11077427,-795,0,1749059329,12641.602136089998,143.32495503000246,54339.34008648 2025-06-04,17:48:51.000,155,11077465,-795,0,1749059330,12641.366365239992,143.75495195999974,54339.94796592001 2025-06-04,17:48:52.000,155,11077471,-795,0,1749059331,12641.11038546,144.02986803000385,54340.1505924 2025-06-04,17:48:53.000,155,11077464,-795,0,1749059332,12640.82072412999,144.14265411000088,54340.56981960001 2025-06-04,17:48:54.000,155,11077467,-795,0,1749059333,12640.632107449994,144.29068584000197,54340.814368800005 2025-06-04,17:48:55.000,155,11077421,-795,0,1749059334,12640.746624719999,144.26248932000453,54341.21263464 2025-06-04,17:48:56.000,155,11077424,-795,0,1749059335,12641.144067009991,144.14265411000088,54341.72269440001 2025-06-04,17:48:57.000,155,11077443,-795,0,1749059336,12641.945687899999,143.81839413000125,54342.037114800005 2025-06-04,17:48:58.000,155,11077458,-795,0,1749059337,12643.090860599994,143.4800358900029,54342.31659960001 2025-06-04,17:48:59.000,155,11077453,-795,0,1749059338,12644.51895831999,143.09233374000178,54342.56813592 2025-06-04,17:49:00.000,155,11077477,-795,0,1749059339,12646.149145340001,142.70463159000064,54342.72883968001 2025-06-04,17:49:01.000,155,11077495,-795,0,1749059340,12647.792804979988,142.54250160000083,54342.924479040004 2025-06-04,17:49:02.000,155,11077498,-795,0,1749059341,12649.119858049999,142.60594377000234,54343.280822160006 2025-06-04,17:49:03.000,155,11077480,-795,0,1749059342,12650.083150379993,142.7751228900015,54343.56729408001 2025-06-04,17:49:04.000,155,11077496,-795,0,1749059343,12650.628791489995,143.07823548000306,54343.85376600001 2025-06-04,17:49:05.000,155,11077479,-795,0,1749059344,12650.851089719996,143.33905329000117,54344.55946512 2025-06-04,17:49:06.000,155,11077439,-795,0,1749059345,12650.81740816999,143.70560805000423,54344.985679440004 2025-06-04,17:49:07.000,155,11077485,-795,0,1749059346,12650.487328979994,144.13560498000152,54345.58657176 2025-06-04,17:49:08.000,155,11077480,-795,0,1749059347,12649.759807499991,144.62199495000095,54346.061695920005 2025-06-04,17:49:09.000,155,11077460,-795,0,1749059348,12648.681997899992,145.17887622000126,54346.20842544 2025-06-04,17:49:10.000,155,11077459,-795,0,1749059349,12647.725441879993,145.77100313999836,54346.70451096001 2025-06-04,17:49:11.000,155,11077415,-795,0,1749059350,12646.90361206,146.22919659000036,54347.116751040005 2025-06-04,17:49:12.000,155,11077500,-795,0,1749059351,12646.203035819992,146.52526005000254,54347.48008128 2025-06-04,17:49:13.000,155,11077465,-795,0,1749059352,12645.75843935999,146.75788134000322,54347.92026984 2025-06-04,17:49:14.000,155,11077418,-795,0,1749059353,12645.569822679994,146.95525697999983,54347.92026984 2025-06-04,17:49:15.000,155,11077490,-795,0,1749059354,12646.054836999996,147.00460089000262,54348.5351364 2025-06-04,17:49:16.000,155,11077435,-795,0,1749059355,12646.930557299995,147.0257482800007,54348.87750528 2025-06-04,17:49:17.000,155,11077448,-795,0,1749059356,12648.1430931,147.01165002000198,54348.88449240001 2025-06-04,17:49:18.000,155,11077475,-795,0,1749059357,12649.46340986,146.89181480999832,54349.02423480001 2025-06-04,17:49:19.000,155,11077476,-795,0,1749059358,12650.790462929996,146.60280048000277,54349.02423480001 2025-06-04,17:49:20.000,155,11077480,-795,0,1749059359,12652.10404338,146.29263876000186,54349.25480976 2025-06-04,17:49:21.000,155,11077467,-795,0,1749059360,12653.087544639995,146.03182095000375,54349.54128168 2025-06-04,17:49:22.000,155,11077456,-795,0,1749059361,12653.788120879988,146.01772268999775,54349.869676320006 2025-06-04,17:49:23.000,155,11077498,-795,0,1749059362,12654.19903579,146.13050877000205,54349.96050888001 2025-06-04,17:49:24.000,155,11077429,-795,0,1749059363,12654.495433429991,146.4336213600036,54350.22601944001 2025-06-04,17:49:25.000,155,11077471,-795,0,1749059364,12654.596478079991,146.80017611999938,54350.3867232 2025-06-04,17:49:26.000,155,11077453,-795,0,1749059365,12654.36070723,147.25836957000138,54350.757040560005 2025-06-04,17:49:27.000,155,11077438,-795,0,1749059366,12653.956528629999,147.8927912700019,54350.95966704 2025-06-04,17:49:28.000,155,11077457,-795,0,1749059367,12653.471514309997,148.60475340000266,54351.28806168 2025-06-04,17:49:29.000,155,11077453,-795,0,1749059368,12653.047126779995,149.0417994599993,54351.63043056 2025-06-04,17:49:30.000,155,11077451,-795,0,1749059369,12652.845037479994,149.14753641000425,54352.23831000001 2025-06-04,17:49:31.000,155,11077487,-795,0,1749059370,12652.616002939998,149.03475032999995,54352.68548568 2025-06-04,17:49:32.000,155,11077455,-795,0,1749059371,12652.279187439992,148.76688339000248,54353.07676440001 2025-06-04,17:49:33.000,155,11077480,-795,0,1749059372,12652.056889209991,148.4355742800035,54353.3562492 2025-06-04,17:49:34.000,155,11077498,-795,0,1749059373,12651.75375525999,148.16770733999874,54353.23048104 2025-06-04,17:49:35.000,155,11077427,-795,0,1749059374,12651.592083819989,148.28049342000304,54353.558875680006 2025-06-04,17:49:36.000,155,11077446,-795,0,1749059375,12651.275477249997,148.7316377399984,54353.705605200004 2025-06-04,17:49:37.000,155,11077470,-795,0,1749059376,12651.241795699993,149.42950161000044,54353.92919304 2025-06-04,17:49:38.000,155,11077502,-795,0,1749059377,12651.336104039998,150.33179024999845,54354.15278088001 2025-06-04,17:49:39.000,155,11077417,-795,0,1749059378,12651.67965585,151.14948933000414,54354.53707248001 2025-06-04,17:49:40.000,155,11077465,-795,0,1749059379,12652.130988619996,151.90374624000106,54354.732711840006 2025-06-04,17:49:41.000,155,11077453,-795,0,1749059380,12652.535167219998,152.42538186000456,54354.949312560006 2025-06-04,17:49:42.000,155,11077459,-795,0,1749059381,12652.548639840003,152.9470174800008,54355.096042080004 2025-06-04,17:49:43.000,155,11077426,-795,0,1749059382,12652.474540429997,153.5673409200026,54355.01918376001 2025-06-04,17:49:44.000,155,11077476,-795,0,1749059383,12652.252242199997,154.22291001000121,54354.98424816 2025-06-04,17:49:45.000,155,11077444,-795,0,1749059384,12652.205088030001,154.63880867999978,54355.15892616001 2025-06-04,17:49:46.000,155,11077441,-795,0,1749059385,12652.198351719991,154.6176612900017,54355.333604160005 2025-06-04,17:49:47.000,155,11077440,-795,0,1749059386,12652.312868989997,154.1242221900029,54355.717895760004 2025-06-04,17:49:48.000,155,11077453,-795,0,1749059387,12652.346550540002,153.3206213700032,54355.9414836 2025-06-04,17:49:49.000,155,11077472,-795,0,1749059388,12652.12425231,152.3407922999977,54356.03930328 2025-06-04,17:49:50.000,155,11077457,-795,0,1749059389,12651.72007371,151.87554972000362,54356.04629040001 2025-06-04,17:49:51.000,155,11077467,-795,0,1749059390,12651.369785589988,151.82620581000083,54355.717895760004 2025-06-04,17:49:52.000,155,11077440,-795,0,1749059391,12651.369785589988,152.21390796000196,54355.8017412 2025-06-04,17:49:53.000,155,11077467,-795,0,1749059392,12651.686392159994,152.7989857499997,54355.87859952001 2025-06-04,17:49:54.000,155,11077427,-795,0,1749059393,12652.225296960001,153.38406354000472,54355.97641920001 2025-06-04,17:49:55.000,155,11077458,-795,0,1749059394,12652.905664269994,153.82110960000136,54356.06725176001 2025-06-04,17:49:56.000,155,11077447,-795,0,1749059395,12653.545613720002,154.15241871000035,54356.42359488 2025-06-04,17:49:57.000,155,11077475,-795,0,1749059396,12654.037364349999,154.37799087000167,54356.57032440001 2025-06-04,17:49:58.000,155,11077505,-795,0,1749059397,12654.23271733999,154.65995606999786,54356.64718272001 2025-06-04,17:49:59.000,155,11077467,-795,0,1749059398,12654.39438877999,154.97011778999877,54356.6401956 2025-06-04,17:50:00.000,155,11077447,-795,0,1749059399,12654.609950699996,155.35077081000054,54356.40263352001 2025-06-04,17:50:01.000,155,11077413,-795,0,1749059400,12654.879403099992,155.46355689000484,54356.40263352001 2025-06-04,17:50:02.000,155,11077454,-795,0,1749059401,12655.108437639989,155.21683733999816,54356.54237592 2025-06-04,17:50:03.000,155,11077463,-795,0,1749059402,12655.101701329993,155.00536344000284,54356.59827288001 2025-06-04,17:50:04.000,155,11077456,-795,0,1749059403,12654.778358449992,154.87847909999982,54356.772950880004 2025-06-04,17:50:05.000,155,11077479,-795,0,1749059404,12654.42133402,154.9630686599994,54356.961603120006 2025-06-04,17:50:06.000,155,11077474,-795,0,1749059405,12654.097991139999,155.2732303800003,54357.15025536001 2025-06-04,17:50:07.000,155,11077491,-795,0,1749059406,12653.727494090002,155.7314238300023,54357.227113680005 2025-06-04,17:50:08.000,155,11077491,-795,0,1749059407,12653.330051799996,156.23896118999983,54357.13628112 2025-06-04,17:50:09.000,155,11077430,-795,0,1749059408,12653.07407201999,156.77469507000205,54357.24807504001 2025-06-04,17:50:10.000,155,11077462,-795,0,1749059409,12653.04039047,157.1764954800019,54357.303972 2025-06-04,17:50:11.000,155,11077430,-795,0,1749059410,12653.518668479992,157.25403591000213,54357.54153408 2025-06-04,17:50:12.000,155,11077443,-795,0,1749059411,12654.15861793,157.0284637500008,54357.69525072 2025-06-04,17:50:13.000,155,11077488,-795,0,1749059412,12654.859194169992,156.75354768000398,54357.91185144001 2025-06-04,17:50:14.000,155,11077444,-795,0,1749059413,12655.70123292,156.4715824800005,54357.800057520006 2025-06-04,17:50:15.000,155,11077431,-795,0,1749059414,12656.85314192999,156.15437163000024,54357.8629416 2025-06-04,17:50:16.000,155,11077403,-795,0,1749059415,12657.95116045999,155.94994686000427,54357.967748400006 2025-06-04,17:50:17.000,155,11077439,-795,0,1749059416,12658.894243859999,155.8160133900019,54357.8629416 2025-06-04,17:50:18.000,155,11077454,-795,0,1749059417,12659.648710579997,155.75962034999975,54357.90486432 2025-06-04,17:50:19.000,155,11077479,-795,0,1749059418,12660.201087999994,156.14027337000152,54357.99569688 2025-06-04,17:50:20.000,155,11077473,-795,0,1749059419,12660.807355899997,156.7817442000014,54358.32409152001 2025-06-04,17:50:21.000,155,11077468,-795,0,1749059420,12661.36646962999,157.5712467600024,54358.93895808 2025-06-04,17:50:22.000,155,11077489,-795,0,1749059421,12661.662867269995,158.33960192999803,54359.239404240005 2025-06-04,17:50:23.000,155,11077411,-795,0,1749059422,12661.71675775,159.00926928000263,54359.63767008001 2025-06-04,17:50:24.000,155,11077459,-795,0,1749059423,12661.6157131,159.41811882000184,54359.72850264 2025-06-04,17:50:25.000,155,11077466,-795,0,1749059424,12661.63592203,159.5520522900042,54359.86824504 2025-06-04,17:50:26.000,155,11077464,-795,0,1749059425,12661.73696668,159.3405783900016,54360.16869120001 2025-06-04,17:50:27.000,155,11077468,-795,0,1749059426,12661.905374429996,158.92467972000304,54360.532021440005 2025-06-04,17:50:28.000,155,11077451,-795,0,1749059427,12662.201772070002,158.24796323999908,54360.88836456001 2025-06-04,17:50:29.000,155,11077522,-795,0,1749059428,12662.323025649988,157.54305023999768,54361.04906832 2025-06-04,17:50:30.000,155,11077464,-795,0,1749059429,12662.525114949989,156.90862854000443,54361.27265616001 2025-06-04,17:50:31.000,155,11077474,-795,0,1749059430,12662.841721519995,156.5843685600048,54361.433359919996 2025-06-04,17:50:32.000,155,11077456,-795,0,1749059431,12663.165064399996,156.42928770000435,54361.51720536 2025-06-04,17:50:33.000,155,11077450,-795,0,1749059432,12663.737650749994,156.54912291000073,54361.58008944001 2025-06-04,17:50:34.000,155,11077447,-795,0,1749059433,12664.458435920002,156.92272680000315,54361.50323112 2025-06-04,17:50:35.000,155,11077465,-795,0,1749059434,12665.36783776999,157.39501851000387,54361.8106644 2025-06-04,17:50:36.000,155,11077461,-795,0,1749059435,12666.34460271999,157.82501544000115,54362.17399464 2025-06-04,17:50:37.000,155,11077460,-795,0,1749059436,12667.112542059993,158.2902580200025,54362.6491188 2025-06-04,17:50:38.000,155,11077454,-795,0,1749059437,12667.60429268999,158.685009300003,54363.215075520005 2025-06-04,17:50:39.000,155,11077410,-795,0,1749059438,12667.73228258,159.15730101000372,54363.54347016001 2025-06-04,17:50:40.000,155,11077437,-795,0,1749059439,12667.678392099995,159.3899223000044,54363.84391632 2025-06-04,17:50:41.000,155,11077436,-795,0,1749059440,12667.658183169995,159.587297940001,54364.24916928 2025-06-04,17:50:42.000,155,11077489,-795,0,1749059441,12667.77270044,159.61549445999844,54364.45179576 2025-06-04,17:50:43.000,155,11077459,-795,0,1749059442,12667.981526049996,159.50270838000142,54364.773203280005 2025-06-04,17:50:44.000,155,11077442,-795,0,1749059443,12668.426122509998,159.23484144000395,54364.92691992 2025-06-04,17:50:45.000,155,11077482,-795,0,1749059444,12668.917873139995,158.95287624000048,54365.38806984001 2025-06-04,17:50:46.000,155,11077429,-795,0,1749059445,12669.396151150002,158.4735354000004,54365.83524552 2025-06-04,17:50:47.000,155,11077415,-795,0,1749059446,12669.658867239988,158.13517716000206,54366.22652424001 2025-06-04,17:50:48.000,155,11077487,-795,0,1749059447,12669.739702959989,157.72632762000285,54366.44312496001 2025-06-04,17:50:49.000,155,11077449,-795,0,1749059448,12669.625185689998,157.56419763000304,54366.617802960005 2025-06-04,17:50:50.000,155,11077492,-795,0,1749059449,12669.396151150002,157.23288852000405,54366.91824912 2025-06-04,17:50:51.000,155,11077497,-795,0,1749059450,12668.93134576,157.0143654900021,54366.98812032 2025-06-04,17:50:52.000,155,11077472,-795,0,1749059451,12668.426122509998,156.85223550000228,54367.35145056001 2025-06-04,17:50:53.000,155,11077390,-795,0,1749059452,12667.80638198999,156.80994071999885,54367.47721872001 2025-06-04,17:50:54.000,155,11077485,-795,0,1749059453,12667.355049219994,156.6689581200044,54367.60298688 2025-06-04,17:50:55.000,155,11077400,-795,0,1749059454,12666.890243829992,156.5702702999988,54368.10605952 2025-06-04,17:50:56.000,155,11077493,-795,0,1749059455,12666.38502057999,156.35879640000348,54368.23881480001 2025-06-04,17:50:57.000,155,11077445,-795,0,1749059456,12665.886533639998,156.10502772000473,54368.49035112 2025-06-04,17:50:58.000,155,11077466,-795,0,1749059457,12665.495827660001,155.8794555600034,54368.727913200004 2025-06-04,17:50:59.000,155,11077461,-795,0,1749059458,12665.0512312,155.83011165000062,54368.5881708 2025-06-04,17:51:00.000,155,11077480,-795,0,1749059459,12664.667261529998,155.80191513000318,54368.64406776 2025-06-04,17:51:01.000,155,11077470,-795,0,1749059460,12664.296764480001,155.83011165000062,54368.78381016 2025-06-04,17:51:02.000,155,11077461,-795,0,1749059461,12663.96668528999,155.84420990999934,54369.014385120005 2025-06-04,17:51:03.000,155,11077440,-795,0,1749059462,12663.582715619988,155.92879946999892,54369.17508888001 2025-06-04,17:51:04.000,155,11077399,-795,0,1749059463,12663.353681079992,155.92879946999892,54369.182076000005 2025-06-04,17:51:05.000,155,11077454,-795,0,1749059464,12663.319999530002,155.85830816999805,54369.31483128 2025-06-04,17:51:06.000,155,11077479,-795,0,1749059465,12663.319999530002,155.7173255700036,54369.34277976001 2025-06-04,17:51:07.000,155,11077462,-795,0,1749059466,12663.319999530002,155.57634297000186,54369.36374112001 2025-06-04,17:51:08.000,155,11077448,-795,0,1749059467,12663.272845359992,155.3578199399999,54369.27989568 2025-06-04,17:51:09.000,155,11077501,-795,0,1749059468,12663.077492370001,155.14634604000457,54369.30784416 2025-06-04,17:51:10.000,155,11077473,-795,0,1749059469,12662.91582093,154.9278230100026,54369.38470248 2025-06-04,17:51:11.000,155,11077482,-795,0,1749059470,12662.62615959999,154.88552822999918,54369.20303736001 2025-06-04,17:51:12.000,155,11077435,-795,0,1749059471,12662.63289591,154.8291351900043,54369.61527744 2025-06-04,17:51:13.000,155,11077455,-795,0,1749059472,12662.444279229989,154.75159476000408,54369.755019840006 2025-06-04,17:51:14.000,155,11077463,-795,0,1749059473,12662.174826829993,154.5189734700034,54369.69912288001 2025-06-04,17:51:15.000,155,11077477,-795,0,1749059474,12661.8178024,154.07487828000012,54369.6711744 2025-06-04,17:51:16.000,155,11077484,-795,0,1749059475,12661.49445952,153.64488135000283,54369.53841912001 2025-06-04,17:51:17.000,155,11077484,-795,0,1749059476,12661.022917820002,153.17963877000147,54369.66418728 2025-06-04,17:51:18.000,155,11077457,-795,0,1749059477,12660.591793979991,152.80603487999906,54369.61527744 2025-06-04,17:51:19.000,155,11077441,-795,0,1749059478,12660.153933829999,152.4888240299988,54369.62925168001 2025-06-04,17:51:20.000,155,11077479,-795,0,1749059479,12659.776700469993,152.13636753000173,54369.76200696 2025-06-04,17:51:21.000,155,11077423,-795,0,1749059480,12659.460093900001,151.77686189999804,54369.901749360004 2025-06-04,17:51:22.000,155,11077451,-795,0,1749059481,12659.09633316,151.17768585000158,54369.83886528 2025-06-04,17:51:23.000,155,11077455,-795,0,1749059482,12658.624791460003,150.67719762000343,54369.755019840006 2025-06-04,17:51:24.000,155,11077457,-795,0,1749059483,12658.09262296999,150.08507069999905,54369.18906312 2025-06-04,17:51:25.000,155,11077466,-795,0,1749059484,12657.742334849994,149.5845824700009,54369.22399872001 2025-06-04,17:51:26.000,155,11077440,-795,0,1749059485,12657.445937209988,149.1263890199989,54369.09124344 2025-06-04,17:51:27.000,155,11077441,-795,0,1749059486,12657.183221120002,148.6963920900016,54368.93752680001 2025-06-04,17:51:28.000,155,11077432,-795,0,1749059487,12656.974395509991,148.3368864599979,54368.94451392 2025-06-04,17:51:29.000,155,11077483,-795,0,1749059488,12656.664525249995,148.03377387000364,54368.70695184 2025-06-04,17:51:30.000,155,11077458,-795,0,1749059489,12656.327709749989,147.80115258000296,54368.54624808 2025-06-04,17:51:31.000,155,11077456,-795,0,1749059490,12655.963949010002,147.58967868000036,54368.43445416001 2025-06-04,17:51:32.000,155,11077457,-795,0,1749059491,12655.63386981999,147.31476261000353,54368.127020880005 2025-06-04,17:51:33.000,155,11077484,-795,0,1749059492,12655.115173949998,147.06099393000477,54367.959330000005 2025-06-04,17:51:34.000,155,11077433,-795,0,1749059493,12654.515642359991,146.80722524999874,54367.65189672 2025-06-04,17:51:35.000,155,11077454,-795,0,1749059494,12653.996946489999,146.60984961000213,54367.575038400006 2025-06-04,17:51:36.000,155,11077419,-795,0,1749059495,12653.619713129992,146.4336213600036,54367.386386160004 2025-06-04,17:51:37.000,155,11077450,-795,0,1749059496,12653.30310656,146.33493353999802,54367.51215432 2025-06-04,17:51:38.000,155,11077462,-795,0,1749059497,12653.168380359995,146.2855896300025,54367.35145056001 2025-06-04,17:51:39.000,155,11077440,-795,0,1749059498,12653.067335709995,146.13050877000205,54367.218695280004 2025-06-04,17:51:40.000,155,11077453,-795,0,1749059499,12653.20206191,145.80624879000243,54367.26061800001 2025-06-04,17:51:41.000,155,11077481,-795,0,1749059500,12653.478250619992,145.49608707000152,54367.09292712001 2025-06-04,17:51:42.000,155,11077470,-795,0,1749059501,12653.754439329998,145.0096971000021,54367.20472104 2025-06-04,17:51:43.000,155,11077463,-795,0,1749059502,12653.976737559999,144.52330713000265,54367.17677256 2025-06-04,17:51:44.000,155,11077410,-795,0,1749059503,12654.104727449994,144.04396629000257,54366.97414608001 2025-06-04,17:51:45.000,155,11077471,-795,0,1749059504,12654.25966258,143.5646254500025,54367.169785440004 2025-06-04,17:51:46.000,155,11077466,-795,0,1749059505,12654.286607819995,143.26151286000095,54367.09991424 2025-06-04,17:51:47.000,155,11077474,-795,0,1749059506,12654.205772099995,142.94430201000068,54367.18375968001 2025-06-04,17:51:48.000,155,11077451,-795,0,1749059507,12654.003682799994,142.5777472500049,54367.09991424 2025-06-04,17:51:49.000,155,11077485,-795,0,1749059508,12653.612976819997,142.19709423000313,54366.785493840005 2025-06-04,17:51:50.000,155,11077493,-795,0,1749059509,12653.05386308999,141.83053947000008,54366.64575144 2025-06-04,17:51:51.000,155,11077414,-795,0,1749059510,12652.353286849997,141.55562340000324,54366.49203480001 2025-06-04,17:51:52.000,155,11077486,-795,0,1749059511,12651.659446919999,141.17497038000147,54366.31036968 2025-06-04,17:51:53.000,155,11077472,-795,0,1749059512,12651.080124259992,140.90005431000463,54366.450112080005 2025-06-04,17:51:54.000,155,11077480,-795,0,1749059513,12650.507537909994,140.71677692999947,54366.163640160004 2025-06-04,17:51:55.000,155,11077458,-795,0,1749059514,12649.928215250002,140.56874519999838,54366.0029364 2025-06-04,17:51:56.000,155,11077425,-795,0,1749059515,12649.47688247999,140.55464693999966,54365.82127128001 2025-06-04,17:51:57.000,155,11077482,-795,0,1749059516,12648.978395539998,140.57579432999773,54365.52781224 2025-06-04,17:51:58.000,155,11077471,-795,0,1749059517,12648.479908599991,140.71677692999947,54365.36012136 2025-06-04,17:51:59.000,155,11077461,-795,0,1749059518,12647.853431769989,140.72382605999883,54365.18544336 2025-06-04,17:52:00.000,155,11077442,-795,0,1749059519,12647.22695494,140.75202258000354,54364.9199328 2025-06-04,17:52:01.000,155,11077460,-795,0,1749059520,12646.613950729989,140.70267867000075,54364.9548684 2025-06-04,17:52:02.000,155,11077459,-795,0,1749059521,12646.095254859996,140.62513824000052,54364.891984320006 2025-06-04,17:52:03.000,155,11077424,-795,0,1749059522,12645.354260759988,140.53349955000158,54364.80115176 2025-06-04,17:52:04.000,155,11077493,-795,0,1749059523,12644.56611249,140.54054868000094,54364.52166696 2025-06-04,17:52:05.000,155,11077425,-795,0,1749059524,12643.757755289997,140.61808911000116,54364.24218216001 2025-06-04,17:52:06.000,155,11077476,-795,0,1749059525,12642.962870709998,140.76612084000226,54364.10942688 2025-06-04,17:52:07.000,155,11077442,-795,0,1749059526,12642.073677789995,140.8225138800044,54363.78801936001 2025-06-04,17:52:08.000,155,11077445,-795,0,1749059527,12641.433728340002,140.85071040000184,54363.59238000001 2025-06-04,17:52:09.000,155,11077463,-795,0,1749059528,12640.793778889994,140.82956301000377,54363.56443152 2025-06-04,17:52:10.000,155,11077457,-795,0,1749059529,12640.248137779992,140.76612084000226,54363.45263760001 2025-06-04,17:52:11.000,155,11077474,-795,0,1749059530,12639.80354131999,140.6956295400014,54363.312895200004 2025-06-04,17:52:12.000,155,11077437,-795,0,1749059531,12639.230954969993,140.61808911000116,54363.047384640005 2025-06-04,17:52:13.000,155,11077455,-795,0,1749059532,12638.840248989996,140.63923649999924,54362.6491188 2025-06-04,17:52:14.000,155,11077422,-795,0,1749059533,12638.36870729,140.66743302000395,54362.2648272 2025-06-04,17:52:15.000,155,11077416,-795,0,1749059534,12638.031891789993,140.68858041000203,54362.0552136 2025-06-04,17:52:16.000,155,11077460,-795,0,1749059535,12637.728757839992,140.63923649999924,54361.768741679996 2025-06-04,17:52:17.000,155,11077523,-795,0,1749059536,12637.49298699,140.57579432999773,54361.7407932 2025-06-04,17:52:18.000,155,11077458,-795,0,1749059537,12637.34478816999,140.58284346000437,54361.489256880006 2025-06-04,17:52:19.000,155,11077470,-795,0,1749059538,12637.257216139995,140.54054868000094,54361.153875120006 2025-06-04,17:52:20.000,155,11077458,-795,0,1749059539,12637.32457923999,140.49825390000478,54360.87439032 2025-06-04,17:52:21.000,155,11077470,-795,0,1749059540,12637.39194234,140.4630082500007,54360.55298280001 2025-06-04,17:52:22.000,155,11077470,-795,0,1749059541,12637.567086399991,140.50530303000414,54360.28048512 2025-06-04,17:52:23.000,155,11077444,-795,0,1749059542,12637.769175699992,140.49825390000478,54360.08484576 2025-06-04,17:52:24.000,155,11077493,-795,0,1749059543,12637.870220349992,140.60399085000245,54359.71452840001 2025-06-04,17:52:25.000,155,11077467,-795,0,1749059544,12637.964528689998,140.63218736999988,54359.72151552 2025-06-04,17:52:26.000,155,11077424,-795,0,1749059545,12637.883692969997,140.74497345000418,54359.68657992001 2025-06-04,17:52:27.000,155,11077443,-795,0,1749059546,12637.742230459997,140.82956301000377,54359.623695840004 2025-06-04,17:52:28.000,155,11077478,-795,0,1749059547,12637.580559019996,140.92825083000207,54359.48395344 2025-06-04,17:52:29.000,155,11077475,-795,0,1749059548,12637.338051859995,141.07628256000316,54359.22543 2025-06-04,17:52:30.000,155,11077481,-795,0,1749059549,12637.10901732,141.25955994000105,54358.8411384 2025-06-04,17:52:31.000,155,11077452,-795,0,1749059550,12636.933873259994,141.30890385000384,54358.63152480001 2025-06-04,17:52:32.000,155,11077499,-795,0,1749059551,12636.812619679993,141.33710037000128,54358.39396272001 2025-06-04,17:52:33.000,155,11077473,-795,0,1749059552,12636.684629789997,141.30185472000448,54358.35902712 2025-06-04,17:52:34.000,155,11077482,-795,0,1749059553,12636.664420859997,141.37234601999808,54358.17736200001 2025-06-04,17:52:35.000,155,11077473,-795,0,1749059554,12636.738520270002,141.36529688999872,54357.98870976001 2025-06-04,17:52:36.000,155,11077494,-795,0,1749059555,12636.960818499989,141.44283731999894,54357.82101888001 2025-06-04,17:52:37.000,155,11077490,-795,0,1749059556,12637.10901732,141.5133286199998,54357.64634088 2025-06-04,17:52:38.000,155,11077480,-795,0,1749059557,12637.18985304,141.64021296000283,54357.28301064 2025-06-04,17:52:39.000,155,11077502,-795,0,1749059558,12637.06186314999,141.5979181799994,54357.14326824 2025-06-04,17:52:40.000,155,11077455,-795,0,1749059559,12636.933873259994,141.58381992000068,54356.76596376001 2025-06-04,17:52:41.000,155,11077493,-795,0,1749059560,12636.933873259994,141.47808297000302,54356.58429864 2025-06-04,17:52:42.000,155,11077482,-795,0,1749059561,12636.893455399993,141.4005425400028,54356.626221360006 2025-06-04,17:52:43.000,155,11077436,-795,0,1749059562,12637.021445289989,141.28070732999913,54356.47250472 2025-06-04,17:52:44.000,155,11077467,-795,0,1749059563,12637.10228100999,141.21021602999826,54356.1510972 2025-06-04,17:52:45.000,155,11077490,-795,0,1749059564,12637.21006197,141.11152820999996,54355.94847072001 2025-06-04,17:52:46.000,155,11077428,-795,0,1749059565,12637.33131555,141.09038082000188,54355.58514048 2025-06-04,17:52:47.000,155,11077448,-795,0,1749059566,12637.51319592,141.07628256000316,54355.29168144 2025-06-04,17:52:48.000,155,11077462,-795,0,1749059567,12637.748966769992,141.13267559999804,54355.12399056 2025-06-04,17:52:49.000,155,11077478,-795,0,1749059568,12637.978001310003,141.1679212500021,54354.83751864 2025-06-04,17:52:50.000,155,11077459,-795,0,1749059569,12638.193563229994,141.28070732999913,54354.85848 2025-06-04,17:52:51.000,155,11077478,-795,0,1749059570,12638.32828943,141.3793951500047,54354.781621680006 2025-06-04,17:52:52.000,155,11077447,-795,0,1749059571,12638.48996087,141.54152514000452,54354.73969896 2025-06-04,17:52:53.000,155,11077468,-795,0,1749059572,12638.63142338,141.68250773999898,54354.59995656 2025-06-04,17:52:54.000,155,11077421,-795,0,1749059573,12638.705522789991,141.73185165000177,54354.04797408 2025-06-04,17:52:55.000,155,11077476,-795,0,1749059574,12638.914348400001,141.78119556000456,54354.00605136 2025-06-04,17:52:56.000,155,11077395,-795,0,1749059575,12639.015393050002,141.7248025200024,54353.85932184 2025-06-04,17:52:57.000,155,11077450,-795,0,1749059576,12639.143382939998,141.48513210000237,54353.775476400006 2025-06-04,17:52:58.000,155,11077481,-795,0,1749059577,12639.177064490003,141.23841255000298,54353.8802832 2025-06-04,17:52:59.000,155,11077472,-795,0,1749059578,12639.177064490003,140.92825083000207,54353.69163096 2025-06-04,17:53:00.000,155,11077456,-795,0,1749059579,12639.230954969993,140.6603838900046,54353.607785520006 2025-06-04,17:53:01.000,155,11077457,-715,0,1749059580,12639.399362719989,140.43481173000328,54353.54490144 2025-06-04,17:53:02.000,155,11077458,-795,0,1749059581,12639.58124308999,140.2656326100041,54353.223493920006 2025-06-04,17:53:03.000,155,11077472,-795,0,1749059582,12639.837222869995,140.04710958000214,54353.07676440001 2025-06-04,17:53:04.000,155,11077480,-795,0,1749059583,12640.140356819997,140.01186392999807,54352.75535688 2025-06-04,17:53:05.000,155,11077498,-795,0,1749059584,12640.605162209999,139.93432349999784,54352.720421280006 2025-06-04,17:53:06.000,155,11077499,-795,0,1749059585,12640.96218663999,140.01186392999807,54352.78330536 2025-06-04,17:53:07.000,155,11077463,-795,0,1749059586,12641.278793209996,140.18809218000388,54352.79029248001 2025-06-04,17:53:08.000,155,11077452,-795,0,1749059587,12641.460673579997,140.44186086000263,54352.79029248001 2025-06-04,17:53:09.000,155,11077480,-795,0,1749059588,12641.494355130002,140.54054868000094,54352.70644704 2025-06-04,17:53:10.000,155,11077461,-795,0,1749059589,12641.534772990002,140.54054868000094,54352.482859200005 2025-06-04,17:53:11.000,155,11077517,-795,0,1749059590,12641.656026569988,140.41366433999792,54352.580678880004 2025-06-04,17:53:12.000,155,11077486,-795,0,1749059591,12641.750334909993,140.29382913000154,54352.54574328001 2025-06-04,17:53:13.000,155,11077421,-795,0,1749059592,12641.885061109999,140.16694478999852,54352.40600088001 2025-06-04,17:53:14.000,155,11077508,-795,0,1749059593,12641.91874265999,140.09645348999766,54352.71343416001 2025-06-04,17:53:15.000,155,11077501,-795,0,1749059594,12642.06694148,139.98366741000063,54352.84618944 2025-06-04,17:53:16.000,155,11077480,-795,0,1749059595,12642.24208553999,139.86383220000425,54352.96497048 2025-06-04,17:53:17.000,155,11077484,-795,0,1749059596,12642.39028436,139.6946530799978,54353.01388032 2025-06-04,17:53:18.000,155,11077449,-795,0,1749059597,12642.558692109997,139.58186700000078,54352.84618944 2025-06-04,17:53:19.000,155,11077468,-795,0,1749059598,12642.740572479997,139.36334396999882,54352.720421280006 2025-06-04,17:53:20.000,155,11077472,-795,0,1749059599,12642.861826059998,139.25760702000116,54352.53875616 2025-06-04,17:53:21.000,155,11077492,-795,0,1749059600,12643.124542149999,138.9756418199977,54352.53875616 2025-06-04,17:53:22.000,155,11077405,-795,0,1749059601,12643.353576689995,138.68662749000214,54352.748369760004 2025-06-04,17:53:23.000,155,11077451,-795,0,1749059602,12643.710601120001,138.43990794000274,54352.888112160006 2025-06-04,17:53:24.000,155,11077497,-795,0,1749059603,12643.865536249992,138.22843404000014,54352.76234400001 2025-06-04,17:53:25.000,155,11077506,-795,0,1749059604,12644.081098169998,138.00991100999818,54352.83920232001 2025-06-04,17:53:26.000,155,11077455,-795,0,1749059605,12644.242769609999,137.81253537000157,54352.67849856 2025-06-04,17:53:27.000,155,11077507,-795,0,1749059606,12644.390968429994,137.67155276999983,54352.54574328001 2025-06-04,17:53:28.000,155,11077444,-795,0,1749059607,12644.53916724999,137.50942278000002,54352.62958872 2025-06-04,17:53:29.000,155,11077491,-795,0,1749059608,12644.72778393,137.2486049700019,54352.531769040004 2025-06-04,17:53:30.000,155,11077482,-795,0,1749059609,12644.869246440001,136.98073803000443,54352.67151144001 2025-06-04,17:53:31.000,155,11077428,-795,0,1749059610,12644.970291090001,136.7410676100044,54352.71343416001 2025-06-04,17:53:32.000,155,11077503,-795,0,1749059611,12645.131962530002,136.6282815300001,54352.769331120006 2025-06-04,17:53:33.000,155,11077486,-795,0,1749059612,12645.320579209998,136.48729892999836,54352.720421280006 2025-06-04,17:53:34.000,155,11077494,-795,0,1749059613,12645.455305409989,136.51549545000307,54352.35709104001 2025-06-04,17:53:35.000,155,11077487,-795,0,1749059614,12645.792120909995,136.57893762000458,54352.35010392 2025-06-04,17:53:36.000,155,11077426,-795,0,1749059615,12646.169354270001,136.68467457000224,54352.37106528 2025-06-04,17:53:37.000,155,11077441,-795,0,1749059616,12646.472488220003,136.73401847999776,54352.412988000004 2025-06-04,17:53:38.000,155,11077481,-795,0,1749059617,12646.762149549999,136.81155890999798,54352.64356296001 2025-06-04,17:53:39.000,155,11077495,-795,0,1749059618,12647.00465671,136.86795195000013,54352.64356296001 2025-06-04,17:53:40.000,155,11077482,-795,0,1749059619,12647.22695494,136.938443250001,54352.70644704 2025-06-04,17:53:41.000,155,11077420,-795,0,1749059620,12647.482934719992,136.84680456000206,54352.83920232001 2025-06-04,17:53:42.000,155,11077513,-795,0,1749059621,12647.725441879993,136.7410676100044,54352.73439552 2025-06-04,17:53:43.000,155,11077451,-755,0,1749059622,12647.961212729999,136.5648393599986,54352.57369176001 2025-06-04,17:53:44.000,155,11077471,-795,0,1749059623,12648.170038339995,136.3815619800007,54352.52478192001 2025-06-04,17:53:45.000,155,11077430,-795,0,1749059624,12648.48664491,136.10664591000386,54352.53875616 2025-06-04,17:53:46.000,155,11077462,-795,0,1749059625,12648.816724099997,135.8246807100004,54352.650550080005 2025-06-04,17:53:47.000,155,11077543,-795,0,1749059626,12649.28152949,135.52156811999885,54352.9020864 2025-06-04,17:53:48.000,155,11077498,-795,0,1749059627,12649.712653329996,135.27484856999945,54353.0418288 2025-06-04,17:53:49.000,155,11077494,-795,0,1749059628,12650.116831929998,135.05632554000476,54353.055803040006 2025-06-04,17:53:50.000,155,11077484,-795,0,1749059629,12650.5008016,134.9012446800043,54353.0418288 2025-06-04,17:53:51.000,155,11077462,-795,0,1749059630,12650.918452819991,134.7743603400013,54352.90907352001 2025-06-04,17:53:52.000,155,11077494,-795,0,1749059631,12651.194641529997,134.66157426000427,54352.99291896 2025-06-04,17:53:53.000,155,11077452,-795,0,1749059632,12651.437148689998,134.41485471000487,54352.99990608 2025-06-04,17:53:54.000,155,11077449,-795,0,1749059633,12651.592083819989,134.09059472999797,54352.985931840005 2025-06-04,17:53:55.000,155,11077453,-795,0,1749059634,12651.65271060999,133.73108910000155,54353.26541664001 2025-06-04,17:53:56.000,155,11077496,-795,0,1749059635,12651.639237989999,133.32223956000234,54353.43310752001 2025-06-04,17:53:57.000,155,11077443,-795,0,1749059636,12651.69986478,132.9345374100012,54353.52394008 2025-06-04,17:53:58.000,155,11077483,-795,0,1749059637,12651.86153622,132.5609335199988,54353.537914320004 2025-06-04,17:53:59.000,155,11077419,-795,0,1749059638,12652.077098139991,132.20847702000174,54353.30035224 2025-06-04,17:54:00.000,155,11077481,-795,0,1749059639,12652.225296960001,131.8207748700006,54353.370223440004 2025-06-04,17:54:01.000,155,11077460,-795,0,1749059640,12652.306132680002,131.48946576000162,54353.286378 2025-06-04,17:54:02.000,155,11077481,-795,0,1749059641,12652.339814229992,131.2638936000003,54353.31432648001 2025-06-04,17:54:03.000,155,11077487,-795,0,1749059642,12652.380232089992,131.12996012999793,54353.69163096 2025-06-04,17:54:04.000,155,11077425,-795,0,1749059643,12652.339814229992,131.12291099999857,54353.6706696 2025-06-04,17:54:05.000,155,11077484,-795,0,1749059644,12652.420649949992,131.12996012999793,54353.71259232 2025-06-04,17:54:06.000,155,11077485,-795,0,1749059645,12652.420649949992,131.2638936000003,54353.86630896001 2025-06-04,17:54:07.000,155,11077430,-795,0,1749059646,12652.474540429997,131.39782707000268,54353.53092720001 2025-06-04,17:54:08.000,155,11077454,-795,0,1749059647,12652.508221980002,131.5106131499997,54353.59381128 2025-06-04,17:54:09.000,155,11077459,-795,0,1749059648,12652.663157109993,131.5106131499997,54353.47503024 2025-06-04,17:54:10.000,155,11077438,-795,0,1749059649,12652.804619619994,131.5106131499997,54353.57983704001 2025-06-04,17:54:11.000,155,11077486,-795,0,1749059650,12652.89219164999,131.46126924000419,54353.99906424 2025-06-04,17:54:12.000,155,11077448,-795,0,1749059651,12653.09428094999,131.39077794000332,54354.16675512 2025-06-04,17:54:13.000,155,11077476,-795,0,1749059652,12653.336788109991,131.2286479500035,54354.17374224 2025-06-04,17:54:14.000,155,11077366,-795,0,1749059653,12653.350260729996,131.14405839000392,54354.061948320006 2025-06-04,17:54:15.000,155,11077406,-795,0,1749059654,12653.586031580002,131.14405839000392,54353.98509000001 2025-06-04,17:54:16.000,155,11077485,-795,0,1749059655,12653.922847079994,131.12996012999793,54354.0200256 2025-06-04,17:54:17.000,155,11077433,-795,0,1749059656,12654.266398889995,130.98897753000347,54354.14579376 2025-06-04,17:54:18.000,155,11077467,-795,0,1749059657,12654.616687009991,130.84094580000237,54354.22265208001 2025-06-04,17:54:19.000,155,11077478,-795,0,1749059658,12654.926557270002,130.65766842000448,54354.34842024001 2025-06-04,17:54:20.000,155,11077448,-795,0,1749059659,12655.276845389999,130.5096366900034,54354.62091792 2025-06-04,17:54:21.000,155,11077474,-795,0,1749059660,12655.67428767999,130.3968506099991,54354.80258304001 2025-06-04,17:54:22.000,155,11077434,-795,0,1749059661,12656.024575800002,130.43209626000316,54354.91437696 2025-06-04,17:54:23.000,155,11077426,-795,0,1749059662,12656.46917225999,130.53783321000083,54354.99123528001 2025-06-04,17:54:24.000,155,11077462,-795,0,1749059663,12656.94071396,130.61537364000105,54354.90738984 2025-06-04,17:54:25.000,155,11077444,-795,0,1749059664,12657.627817579989,130.58012799000426,54355.13796480001 2025-06-04,17:54:26.000,155,11077495,-795,0,1749059665,12658.294712269992,130.50258756000403,54355.333604160005 2025-06-04,17:54:27.000,155,11077462,-795,0,1749059666,12659.06938791999,130.33340844000486,54355.67597304 2025-06-04,17:54:28.000,155,11077451,-795,0,1749059667,12659.695864749992,130.12193454000226,54356.172058560005 2025-06-04,17:54:29.000,155,11077427,-795,0,1749059668,12660.28866002999,129.95980455000245,54356.290839600006 2025-06-04,17:54:30.000,155,11077484,-795,0,1749059669,12660.713047559992,129.79062543000327,54356.43058200001 2025-06-04,17:54:31.000,155,11077404,-795,0,1749059670,12661.137435089993,129.5721024000013,54356.68910544 2025-06-04,17:54:32.000,155,11077491,-795,0,1749059671,12661.47425059,129.38882502000342,54356.626221360006 2025-06-04,17:54:33.000,155,11077433,-795,0,1749059672,12661.831275019991,129.1984985099989,54356.779938 2025-06-04,17:54:34.000,155,11077453,-795,0,1749059673,12662.127672659997,128.99407374000293,54356.912693280006 2025-06-04,17:54:35.000,155,11077460,-795,0,1749059674,12662.444279229989,128.7896489699997,54357.03846144 2025-06-04,17:54:36.000,155,11077461,-795,0,1749059675,12662.73394056,128.61342072000116,54357.53454696001 2025-06-04,17:54:37.000,155,11077479,-795,0,1749059676,12663.070756059991,128.32440638999833,54357.75114768001 2025-06-04,17:54:38.000,155,11077442,-795,0,1749059677,12663.387362629997,128.09178509999765,54357.8629416 2025-06-04,17:54:39.000,155,11077395,-795,0,1749059678,12663.663551339989,127.87326207000297,54358.03761960001 2025-06-04,17:54:40.000,155,11077476,-795,0,1749059679,12663.9734216,127.60539512999821,54357.75114768001 2025-06-04,17:54:41.000,155,11077446,-755,0,1749059680,12664.296764480001,127.39392123000289,54357.83499312 2025-06-04,17:54:42.000,155,11077415,-795,0,1749059681,12664.727888319998,127.26703688999987,54358.03063248 2025-06-04,17:54:43.000,155,11077453,-795,0,1749059682,12665.057967509994,127.25293863000115,54358.17037488 2025-06-04,17:54:44.000,155,11077464,-795,0,1749059683,12665.43520087,127.25998776000051,54358.33806576 2025-06-04,17:54:45.000,155,11077432,-795,0,1749059684,12665.846115779997,127.3093316700033,54358.60357632 2025-06-04,17:54:46.000,155,11077472,-795,0,1749059685,12666.209876519999,127.26703688999987,54358.91799672001 2025-06-04,17:54:47.000,155,11077435,-795,0,1749059686,12666.51301047,127.196545589999,54359.04376488001 2025-06-04,17:54:48.000,155,11077448,-795,0,1749059687,12666.721836079996,127.07671038000262,54359.00882928 2025-06-04,17:54:49.000,155,11077407,-795,0,1749059688,12666.782462869996,127.06966125000326,54358.92498384001 2025-06-04,17:54:50.000,155,11077470,-795,0,1749059689,12666.896980140002,126.94277691000025,54359.09966184 2025-06-04,17:54:51.000,155,11077427,-795,0,1749059690,12666.991288479992,126.87933473999874,54359.30228832001 2025-06-04,17:54:52.000,155,11077459,-795,0,1749059691,12667.004761099997,126.90753126000345,54359.644657200006 2025-06-04,17:54:53.000,155,11077421,-795,0,1749059692,12667.072124199993,126.98507169000368,54359.91715488 2025-06-04,17:54:54.000,155,11077476,-795,0,1749059693,12667.011497409992,127.12605428999814,54359.90318064001 2025-06-04,17:54:55.000,155,11077400,-795,0,1749059694,12666.984552169997,127.28818427999795,54360.09882000001 2025-06-04,17:54:56.000,155,11077418,-795,0,1749059695,12666.923925379997,127.39392123000289,54360.147729840006 2025-06-04,17:54:57.000,155,11077473,-795,0,1749059696,12666.870034899992,127.48555992000183,54360.245549520005 2025-06-04,17:54:58.000,155,11077487,-795,0,1749059697,12666.917189070002,127.45031426999776,54360.43420176001 2025-06-04,17:54:59.000,155,11077445,-795,0,1749059698,12666.991288479992,127.32342993000202,54360.51106008 2025-06-04,17:55:00.000,155,11077423,-795,0,1749059699,12667.132750989993,127.15425081000285,54360.71368656 2025-06-04,17:55:01.000,155,11077443,-795,0,1749059700,12667.361785529989,127.00621908000176,54361.1818236 2025-06-04,17:55:02.000,155,11077424,-795,0,1749059701,12667.577347449995,126.83703996000258,54361.32855312 2025-06-04,17:55:03.000,155,11077401,-795,0,1749059702,12667.840063539996,126.72425387999829,54361.34951448 2025-06-04,17:55:04.000,155,11077404,-795,0,1749059703,12668.055625460001,126.61851693000062,54361.370475840005 2025-06-04,17:55:05.000,155,11077444,-795,0,1749059704,12668.453067749993,126.55507475999912,54361.419385680005 2025-06-04,17:55:06.000,155,11077453,-795,0,1749059705,12668.85051004,126.45638694000081,54361.55912808001 2025-06-04,17:55:07.000,155,11077487,-795,0,1749059706,12669.126698749991,126.34360086000379,54361.69887048001 2025-06-04,17:55:08.000,155,11077451,-795,0,1749059707,12669.483723179997,126.12507783000183,54361.992329520006 2025-06-04,17:55:09.000,155,11077422,-795,0,1749059708,12669.551086279993,125.88540741000179,54362.376621120005 2025-06-04,17:55:10.000,155,11077426,-795,0,1749059709,12669.470250559993,125.69508090000454,54362.46046656 2025-06-04,17:55:11.000,155,11077382,-795,0,1749059710,12669.268161259992,125.50475439000002,54362.51636352001 2025-06-04,17:55:12.000,155,11077453,-795,0,1749059711,12669.066071959991,125.30737875000341,54362.60020896 2025-06-04,17:55:13.000,155,11077376,-795,0,1749059712,12668.83030111,125.25098571000126,54362.425530960005 2025-06-04,17:55:14.000,155,11077488,-795,0,1749059713,12668.60126656999,125.13819963000424,54362.474440800004 2025-06-04,17:55:15.000,155,11077488,-795,0,1749059714,12668.325077859998,125.04656093999802,54362.45347944 2025-06-04,17:55:16.000,155,11077455,-795,0,1749059715,12668.129724869992,124.96197137999843,54362.5792476 2025-06-04,17:55:17.000,155,11077482,-795,0,1749059716,12668.069098079992,124.74344835000375,54363.04039752001 2025-06-04,17:55:18.000,155,11077484,-795,0,1749059717,12667.954580810001,124.52492532000178,54363.047384640005 2025-06-04,17:55:19.000,155,11077422,-795,0,1749059718,12667.87374509,124.35574620000261,54363.06135888 2025-06-04,17:55:20.000,155,11077494,-795,0,1749059719,12667.739018889995,124.21476360000088,54362.90065512001 2025-06-04,17:55:21.000,155,11077504,-795,0,1749059720,12667.77270044,124.03148622000299,54362.73995136 2025-06-04,17:55:22.000,155,11077466,-795,0,1749059721,12667.779436749996,123.85525797000446,54362.7888612 2025-06-04,17:55:23.000,155,11077479,-795,0,1749059722,12667.658183169995,123.65788233000058,54362.77488696 2025-06-04,17:55:24.000,155,11077436,-795,0,1749059723,12667.53019328,123.44640842999797,54362.642131680004 2025-06-04,17:55:25.000,155,11077449,-795,0,1749059724,12667.429148629999,123.22083627000393,54362.67008016 2025-06-04,17:55:26.000,155,11077447,-795,0,1749059725,12667.314631359994,122.98116585000389,54362.893668 2025-06-04,17:55:27.000,155,11077501,-795,0,1749059726,12667.179905159988,122.76969195000129,54362.84475816 2025-06-04,17:55:28.000,155,11077460,-795,0,1749059727,12667.119278370003,122.6216602200002,54362.830783920006 2025-06-04,17:55:29.000,155,11077441,-795,0,1749059728,12666.977815860002,122.44543197000166,54362.78187408001 2025-06-04,17:55:30.000,155,11077452,-795,0,1749059729,12666.930661689992,122.26920372000313,54362.39059536 2025-06-04,17:55:31.000,155,11077467,-795,0,1749059730,12666.843089659997,122.08592633999797,54362.34168552 2025-06-04,17:55:32.000,155,11077446,-795,0,1749059731,12666.768990249991,121.93084548000479,54362.439505199996 2025-06-04,17:55:33.000,155,11077451,-795,0,1749059732,12666.647736669991,121.65592941000068,54362.50238928 2025-06-04,17:55:34.000,155,11077443,-795,0,1749059733,12666.32439378999,121.45855377000407,54362.46745368001 2025-06-04,17:55:35.000,155,11077377,-795,0,1749059734,12666.28397592999,121.21183422000468,54362.51636352001 2025-06-04,17:55:36.000,155,11077445,-795,0,1749059735,12666.196403899994,120.965114669998,54362.39059536 2025-06-04,17:55:37.000,155,11077399,-795,0,1749059736,12666.122304489989,120.71134598999924,54362.38360824 2025-06-04,17:55:38.000,155,11077442,-795,0,1749059737,12666.075150319994,120.48577382999792,54362.32072416001 2025-06-04,17:55:39.000,155,11077437,-795,0,1749059738,12665.974105669993,120.3095455799994,54362.25085296001 2025-06-04,17:55:40.000,155,11077479,-795,0,1749059739,12665.960633049988,120.18971037000301,54362.104123439996 2025-06-04,17:55:41.000,155,11077472,-795,0,1749059740,12665.913478879993,120.1262682000015,54362.14604616 2025-06-04,17:55:42.000,155,11077441,-795,0,1749059741,12665.852852089993,120.07692428999871,54362.39758248001 2025-06-04,17:55:43.000,155,11077386,-795,0,1749059742,12665.772016369992,120.14036646000022,54362.36264688 2025-06-04,17:55:44.000,155,11077457,-795,0,1749059743,12665.644026479997,120.18266124000365,54362.22290448 2025-06-04,17:55:45.000,155,11077468,-795,0,1749059744,12665.650762789992,120.28839819000132,54362.22989160001 2025-06-04,17:55:46.000,155,11077485,-795,0,1749059745,12665.590135999992,120.41528253000433,54362.06918784 2025-06-04,17:55:47.000,155,11077442,-795,0,1749059746,12665.563190759996,120.47872469999857,54362.06220072001 2025-06-04,17:55:48.000,155,11077463,-795,0,1749059747,12665.549718139991,120.521019480002,54362.16700752 2025-06-04,17:55:49.000,155,11077482,-795,0,1749059748,12665.516036590001,120.52806861000136,54362.14604616 2025-06-04,17:55:50.000,155,11077433,-795,0,1749059749,12665.38804669999,120.52806861000136,54362.34168552 2025-06-04,17:55:51.000,155,11077499,-795,0,1749059750,12665.219638949995,120.57741252000415,54362.23687872 2025-06-04,17:55:52.000,155,11077502,-795,0,1749059751,12665.15227585,120.66200208000373,54362.160020400006 2025-06-04,17:55:53.000,155,11077486,-795,0,1749059752,12665.17248478,120.67610034000245,54362.11809768 2025-06-04,17:55:54.000,155,11077478,-795,0,1749059753,12665.19269371,120.69019860000117,54361.47528264 2025-06-04,17:55:55.000,155,11077423,-795,0,1749059754,12665.37457408,120.63380555999902,54361.635986400004 2025-06-04,17:55:56.000,155,11077512,-795,0,1749059755,12665.495827660001,120.50692122000328,54361.635986400004 2025-06-04,17:55:57.000,155,11077471,-795,0,1749059756,12665.502563969996,120.44347905000177,54361.489256880006 2025-06-04,17:55:58.000,155,11077483,-795,0,1749059757,12665.340892529995,120.38708600999962,54361.60803792001 2025-06-04,17:55:59.000,155,11077368,-795,0,1749059758,12665.078176439994,120.30249645000004,54361.45432128 2025-06-04,17:56:00.000,155,11077459,-795,0,1749059759,12664.788515109998,120.18266124000365,54361.39842432 2025-06-04,17:56:01.000,155,11077485,-795,0,1749059760,12664.606634739997,120.04167864000192,54361.433359919996 2025-06-04,17:56:02.000,155,11077525,-795,0,1749059761,12664.316973410001,119.82315560999996,54361.07701680001 2025-06-04,17:56:03.000,155,11077461,-795,0,1749059762,12664.11488411,119.6680747499995,54360.930287279996 2025-06-04,17:56:04.000,155,11077471,-795,0,1749059763,12664.02731207999,119.5059447599997,54360.82548048 2025-06-04,17:56:05.000,155,11077434,-795,0,1749059764,12664.01383946,119.37906042000395,54360.77657064 2025-06-04,17:56:06.000,155,11077447,-795,0,1749059765,12663.99363053,119.24512695000158,54360.95823576001 2025-06-04,17:56:07.000,155,11077430,-795,0,1749059766,12664.04752100999,119.12529173999792,54360.86041608001 2025-06-04,17:56:08.000,155,11077475,-795,0,1749059767,12664.18898351999,118.99840740000218,54360.71368656 2025-06-04,17:56:09.000,155,11077486,-795,0,1749059768,12664.296764480001,118.97021088000474,54360.55996992 2025-06-04,17:56:10.000,155,11077451,-795,0,1749059769,12664.465172229997,118.99135827000282,54360.25952376001 2025-06-04,17:56:11.000,155,11077483,-795,0,1749059770,12664.687470459998,118.92791610000131,54360.05689728 2025-06-04,17:56:12.000,155,11077463,-795,0,1749059771,12664.869350829998,118.87152305999916,54359.93811624 2025-06-04,17:56:13.000,155,11077451,-795,0,1749059772,12665.02428595999,118.82922828000301,54359.89619352 2025-06-04,17:56:14.000,155,11077487,-795,0,1749059773,12665.010813339999,118.77988437000022,54359.65164432 2025-06-04,17:56:15.000,155,11077482,-795,0,1749059774,12665.04449488999,118.78693349999958,54359.83330944001 2025-06-04,17:56:16.000,155,11077449,-795,0,1749059775,12665.031022269999,118.83627741000237,54359.75645112001 2025-06-04,17:56:17.000,155,11077464,-795,0,1749059776,12665.11185799,118.80808088999765,54359.58876024001 2025-06-04,17:56:18.000,155,11077457,-795,0,1749059777,12665.27352943,118.79398262999894,54359.693567040005 2025-06-04,17:56:19.000,155,11077434,-795,0,1749059778,12665.27352943,118.73758959000406,54359.30228832001 2025-06-04,17:56:20.000,155,11077480,-795,0,1749059779,12665.320683599995,118.58250873000361,54359.288314080004 2025-06-04,17:56:21.000,155,11077441,-795,0,1749059780,12665.35436515,118.39218221999909,54359.26735272 2025-06-04,17:56:22.000,155,11077425,-795,0,1749059781,12665.35436515,118.28644527000142,54359.20446864 2025-06-04,17:56:23.000,155,11077476,-795,0,1749059782,12665.36783776999,118.12431528000161,54359.28132696001 2025-06-04,17:56:24.000,155,11077451,-795,0,1749059783,12665.28700204999,117.99038180999923,54359.00882928 2025-06-04,17:56:25.000,155,11077462,-795,0,1749059784,12665.361101459996,117.78595704000327,54359.04376488001 2025-06-04,17:56:26.000,155,11077485,-795,0,1749059785,12665.28700204999,117.67317095999897,54359.022803520005 2025-06-04,17:56:27.000,155,11077469,-795,0,1749059786,12665.24658418999,117.63792531000217,54358.67344752 2025-06-04,17:56:28.000,155,11077467,-795,0,1749059787,12665.20616632999,117.67317095999897,54358.68043464001 2025-06-04,17:56:29.000,155,11077469,-795,0,1749059788,12665.15227585,117.80005530000199,54358.5965892 2025-06-04,17:56:30.000,155,11077448,-795,0,1749059789,12665.098385369995,117.91284137999901,54358.57562784 2025-06-04,17:56:31.000,155,11077411,-795,0,1749059790,12665.098385369995,118.01152920000459,54358.687421760005 2025-06-04,17:56:32.000,155,11077460,-795,0,1749059791,12665.14553953999,118.10316789000353,54358.62453768 2025-06-04,17:56:33.000,155,11077465,-795,0,1749059792,12665.20616632999,118.2723470100027,54358.63152480001 2025-06-04,17:56:34.000,155,11077478,-715,0,1749059793,12665.199430019995,118.42742787000316,54358.51274376001 2025-06-04,17:56:35.000,155,11077482,-795,0,1749059794,12665.179221089995,118.72349132999807,54358.2122976 2025-06-04,17:56:36.000,155,11077438,-795,0,1749059795,12665.199430019995,118.98430914000346,54358.21928472 2025-06-04,17:56:37.000,155,11077475,-795,0,1749059796,12665.239847879995,119.24512695000158,54358.27518168001 2025-06-04,17:56:38.000,155,11077482,-795,0,1749059797,12665.22637525999,119.36496215999796,54358.26120744 2025-06-04,17:56:39.000,155,11077473,-795,0,1749059798,12665.138803229995,119.43545345999883,54358.40793696 2025-06-04,17:56:40.000,155,11077454,-795,0,1749059799,12664.990604409999,119.5693869300012,54358.24024608 2025-06-04,17:56:41.000,155,11077435,-795,0,1749059800,12664.748097249998,119.73856605000037,54358.16338776 2025-06-04,17:56:42.000,155,11077449,-795,0,1749059801,12664.323709719996,119.86545039000339,54358.17037488 2025-06-04,17:56:43.000,155,11077452,-795,0,1749059802,12663.879113259994,120.16856297999766,54357.9328128 2025-06-04,17:56:44.000,155,11077464,-795,0,1749059803,12663.555770379993,120.22495601999981,54357.74416056001 2025-06-04,17:56:45.000,155,11077450,-795,0,1749059804,12663.522088829988,120.04167864000192,54357.73717344 2025-06-04,17:56:46.000,155,11077444,-795,0,1749059805,12663.522088829988,119.52004301999841,54357.87691584 2025-06-04,17:56:47.000,155,11077396,-795,0,1749059806,12663.407571559997,118.89267045000452,54358.03761960001 2025-06-04,17:56:48.000,155,11077433,-795,0,1749059807,12663.117910230001,118.29349440000078,54357.91883856001 2025-06-04,17:56:49.000,155,11077488,-795,0,1749059808,12662.6935227,117.79300617000263,54357.779096160004 2025-06-04,17:56:50.000,155,11077481,-795,0,1749059809,12662.383652439989,117.49694271000044,54357.730186320005 2025-06-04,17:56:51.000,155,11077473,-795,0,1749059810,12662.168090519997,117.55333575000259,54357.49262424 2025-06-04,17:56:52.000,155,11077473,-795,0,1749059811,12662.019891700002,117.84235007999814,54357.38781744001 2025-06-04,17:56:53.000,155,11077461,-795,0,1749059812,12661.972737529992,118.34988744000293,54357.33890760001 2025-06-04,17:56:54.000,155,11077487,-795,0,1749059813,12661.851483949991,118.94906348999939,54357.22012656001 2025-06-04,17:56:55.000,155,11077408,-795,0,1749059814,12661.905374429996,119.44955172000482,54357.33192048 2025-06-04,17:56:56.000,155,11077407,-795,0,1749059815,12661.992946459992,119.80905735000124,54357.464675760006 2025-06-04,17:56:57.000,155,11077433,-795,0,1749059816,12662.147881589997,119.9147942999989,54357.49262424 2025-06-04,17:56:58.000,155,11077439,-795,0,1749059817,12662.073782179992,119.75971343999845,54357.562495440005 2025-06-04,17:56:59.000,155,11077465,-795,0,1749059818,12661.824538709996,119.61168171000463,54357.3738432 2025-06-04,17:57:00.000,155,11077470,-795,0,1749059819,12661.47425059,119.35086389999924,54357.15025536001 2025-06-04,17:57:01.000,155,11077449,-795,0,1749059820,12661.022917820002,119.18168478000007,54357.13628112 2025-06-04,17:57:02.000,155,11077472,-795,0,1749059821,12660.45706778,118.99840740000218,54357.05243568001 2025-06-04,17:57:03.000,155,11077458,-795,0,1749059822,12659.897954049993,119.00545653000154,54356.912693280006 2025-06-04,17:57:04.000,155,11077494,-795,0,1749059823,12659.264740909995,119.09709522000048,54356.99653872 2025-06-04,17:57:05.000,155,11077479,-795,0,1749059824,12658.880771239994,119.26627433999965,54356.9196804 2025-06-04,17:57:06.000,155,11077455,-795,0,1749059825,12658.799935519994,119.52709214999777,54356.88474480001 2025-06-04,17:57:07.000,155,11077488,-795,0,1749059826,12659.002024819994,119.78790996000316,54356.94762888 2025-06-04,17:57:08.000,155,11077469,-795,0,1749059827,12659.419676040001,119.93594169000426,54356.842822080005 2025-06-04,17:57:09.000,155,11077467,-795,0,1749059828,12659.796909399993,119.97823647000041,54356.80089936 2025-06-04,17:57:10.000,155,11077466,-795,0,1749059829,12659.965317149989,119.99938385999849,54356.73801528001 2025-06-04,17:57:11.000,155,11077427,-795,0,1749059830,12660.059625489994,120.11921907000215,54356.8498092 2025-06-04,17:57:12.000,155,11077486,-795,0,1749059831,12659.998998699994,120.3377421000041,54357.06640992 2025-06-04,17:57:13.000,155,11077471,-795,0,1749059832,12659.891217739998,120.68314947000181,54357.06640992 2025-06-04,17:57:14.000,155,11077474,-795,0,1749059833,12659.803645710002,121.04265509999823,54356.961603120006 2025-06-04,17:57:15.000,155,11077469,-795,0,1749059834,12659.662183200002,121.37396421000449,54356.912693280006 2025-06-04,17:57:16.000,155,11077457,-795,0,1749059835,12659.487039139996,121.52904506999766,54356.75198952 2025-06-04,17:57:17.000,155,11077495,-795,0,1749059836,12659.27147721999,121.59953636999853,54356.82186072 2025-06-04,17:57:18.000,155,11077455,-795,0,1749059837,12658.88750754999,121.56429072000174,54356.73801528001 2025-06-04,17:57:19.000,155,11077387,-795,0,1749059838,12658.671945629998,121.30347291000362,54356.842822080005 2025-06-04,17:57:20.000,155,11077434,-795,0,1749059839,12658.409229539997,120.69019860000117,54356.961603120006 2025-06-04,17:57:21.000,155,11077454,-795,0,1749059840,12658.261030720001,119.83725386999868,54356.95461600001 2025-06-04,17:57:22.000,155,11077441,-795,0,1749059841,12658.01178724999,118.8010317599983,54356.9895516 2025-06-04,17:57:23.000,155,11077492,-795,0,1749059842,12657.701916989994,117.96923442000116,54356.86378344001 2025-06-04,17:57:24.000,155,11077453,-795,0,1749059843,12657.371837799998,117.43350053999893,54356.54237592 2025-06-04,17:57:25.000,155,11077463,-795,0,1749059844,12657.189957429997,117.20792838000489,54356.49346608 2025-06-04,17:57:26.000,155,11077459,-675,0,1749059845,12657.109121709997,117.17268273000082,54356.47949184001 2025-06-04,17:57:27.000,155,11077438,-795,0,1749059846,12657.021549680001,117.24317403000168,54356.41660776 2025-06-04,17:57:28.000,155,11077507,-795,0,1749059847,12657.001340750001,117.17268273000082,54356.626221360006 2025-06-04,17:57:29.000,155,11077485,-795,0,1749059848,12656.913768719991,116.99645448000228,54356.4655176 2025-06-04,17:57:30.000,155,11077456,-795,0,1749059849,12656.866614549996,116.77793145000032,54356.458530480006 2025-06-04,17:57:31.000,155,11077453,-795,0,1749059850,12656.725152039995,116.71448927999882,54356.507440320005 2025-06-04,17:57:32.000,155,11077465,-795,0,1749059851,12656.63084369999,116.78498057999968,54356.220968400004 2025-06-04,17:57:33.000,155,11077423,-795,0,1749059852,12656.354654989998,117.03170012999908,54356.15808432 2025-06-04,17:57:34.000,155,11077446,-795,0,1749059853,12656.004366870002,117.27137054999912,54356.03231616 2025-06-04,17:57:35.000,155,11077408,-795,0,1749059854,12655.70123292,117.49694271000044,54356.04629040001 2025-06-04,17:57:36.000,155,11077461,-795,0,1749059855,12655.323999559994,117.64497444000153,54356.22795552 2025-06-04,17:57:37.000,155,11077467,-795,0,1749059856,12654.966975130003,117.8634974700035,54356.241929760006 2025-06-04,17:57:38.000,155,11077442,-795,0,1749059857,12654.690786419997,118.12431528000161,54356.24891688 2025-06-04,17:57:39.000,155,11077475,-795,0,1749059858,12654.42133402,118.51201743000274,54356.26289112001 2025-06-04,17:57:40.000,155,11077450,-795,0,1749059859,12654.205772099995,118.89971958000388,54355.9414836 2025-06-04,17:57:41.000,155,11077478,-795,0,1749059860,12653.862220289993,119.23807782000222,54356.01834192 2025-06-04,17:57:42.000,155,11077475,-795,0,1749059861,12653.532141099997,119.43545345999883,54355.78077984001 2025-06-04,17:57:43.000,155,11077456,-795,0,1749059862,12653.16164405,119.51299388999905,54355.836676800005 2025-06-04,17:57:44.000,155,11077483,-795,0,1749059863,12652.703574969993,119.41430607000075,54355.738857120006 2025-06-04,17:57:45.000,155,11077494,-795,0,1749059864,12652.488013050002,119.2592252100003,54355.74584424 2025-06-04,17:57:46.000,155,11077446,-795,0,1749059865,12652.373495779997,118.93496523000067,54355.599114720004 2025-06-04,17:57:47.000,155,11077459,-795,0,1749059866,12652.366759470002,118.49087004000467,54355.56417912001 2025-06-04,17:57:48.000,155,11077484,-795,0,1749059867,12652.481276739993,117.91284137999901,54355.22879736001 2025-06-04,17:57:49.000,155,11077480,-795,0,1749059868,12652.562112459993,117.33481272000063,54355.02617088 2025-06-04,17:57:50.000,155,11077470,-795,0,1749059869,12652.568848770003,116.71448927999882,54354.949312560006 2025-06-04,17:57:51.000,155,11077430,-795,0,1749059870,12652.413913639997,116.29154148000089,54354.72572472001 2025-06-04,17:57:52.000,155,11077443,-795,0,1749059871,12652.077098139991,115.93908498000383,54354.82354440001 2025-06-04,17:57:53.000,155,11077495,-795,0,1749059872,12651.578611199999,115.76285672999802,54354.84450576 2025-06-04,17:57:54.000,155,11077463,-795,0,1749059873,12650.931925439996,115.77695499000401,54354.67681488 2025-06-04,17:57:55.000,155,11077472,-795,0,1749059874,12650.244821819993,115.91793758999847,54354.55104672 2025-06-04,17:57:56.000,155,11077470,-795,0,1749059875,12649.739598569991,116.12941149000108,54354.27156192001 2025-06-04,17:57:57.000,155,11077446,-795,0,1749059876,12649.35562889999,116.34088539000368,54354.1947036 2025-06-04,17:57:58.000,155,11077453,-795,0,1749059877,12649.160275909999,116.62285058999987,54354.10387104001 2025-06-04,17:57:59.000,155,11077453,-795,0,1749059878,12649.025549709993,116.7638331900016,54353.95714152 2025-06-04,17:58:00.000,155,11077502,-795,0,1749059879,12649.045758639993,116.90481579000334,54353.97810288 2025-06-04,17:58:01.000,155,11077460,-795,0,1749059880,12649.19395745999,117.0598966500038,54353.85932184 2025-06-04,17:58:02.000,155,11077490,-795,0,1749059881,12649.44320093,117.09514230000059,54353.88727032001 2025-06-04,17:58:03.000,155,11077476,-795,0,1749059882,12649.705917020001,117.06694578000315,54353.7405408 2025-06-04,17:58:04.000,155,11077512,-795,0,1749059883,12650.123568239993,116.7003910200001,54353.30733936 2025-06-04,17:58:05.000,155,11077483,-795,0,1749059884,12650.60184625,116.04482193000149,54353.23048104 2025-06-04,17:58:06.000,155,11077484,-795,0,1749059885,12650.911716509996,115.23417198000243,54353.19554544001 2025-06-04,17:58:07.000,155,11077485,-795,0,1749059886,12650.992552229996,114.38122724999994,54353.06977728 2025-06-04,17:58:08.000,155,11077445,-795,0,1749059887,12650.88477127,113.51418425999873,54353.09772576001 2025-06-04,17:58:09.000,155,11077469,-795,0,1749059888,12650.60184625,112.83041865000268,54352.888112160006 2025-06-04,17:58:10.000,155,11077531,-795,0,1749059889,12650.372811709989,112.23124259999895,54352.82522808 2025-06-04,17:58:11.000,155,11077455,-795,0,1749059890,12650.009050970002,111.695508720004,54352.916060640004 2025-06-04,17:58:12.000,155,11077481,-795,0,1749059891,12649.611608679996,111.18092222999985,54352.61561448 2025-06-04,17:58:13.000,155,11077473,-795,0,1749059892,12649.025549709993,110.73682704000385,54352.51080768 2025-06-04,17:58:14.000,155,11077456,-795,0,1749059893,12648.31823715999,110.4337144500023,54351.881966880006 2025-06-04,17:58:15.000,155,11077420,-795,0,1749059894,12647.941003799999,110.31387923999864,54352.22433576 2025-06-04,17:58:16.000,155,11077470,-795,0,1749059895,12647.415571619997,110.41256706000422,54352.147477440005 2025-06-04,17:58:17.000,155,11077446,-795,0,1749059896,12646.98444778,110.70158138999977,54352.077606240004 2025-06-04,17:58:18.000,155,11077473,-795,0,1749059897,12646.714995379989,111.23026614000264,54351.84004416 2025-06-04,17:58:19.000,155,11077482,-795,0,1749059898,12646.506169769993,111.86468784000317,54351.53959800001 2025-06-04,17:58:20.000,155,11077489,-795,0,1749059899,12646.674577519989,112.61894475000008,54351.476713920005 2025-06-04,17:58:21.000,155,11077474,-795,0,1749059900,12646.8631942,113.25336645000061,54351.26710032 2025-06-04,17:58:22.000,155,11077453,-795,0,1749059901,12647.132646599995,113.72565816000133,54351.23216472001 2025-06-04,17:58:23.000,155,11077433,-795,0,1749059902,12647.260636489991,114.09926205000374,54351.10639656 2025-06-04,17:58:24.000,155,11077498,-795,0,1749059903,12647.388626380001,114.28253943000163,54351.092422320005 2025-06-04,17:58:25.000,155,11077439,-795,0,1749059904,12647.536825199997,114.09221292000439,54351.490688159996 2025-06-04,17:58:26.000,155,11077472,-795,0,1749059905,12647.334735899996,113.71155990000261,54351.51164952 2025-06-04,17:58:27.000,155,11077489,-795,0,1749059906,12646.809303719994,113.07008907000272,54351.45575256 2025-06-04,17:58:28.000,155,11077454,-795,0,1749059907,12646.162617959992,112.44976563000091,54351.309023040005 2025-06-04,17:58:29.000,155,11077411,-795,0,1749059908,12645.313842899988,111.80124567000166,54351.18325488001 2025-06-04,17:58:30.000,155,11077428,-795,0,1749059909,12644.62000296999,111.21616788000392,54351.12735792 2025-06-04,17:58:31.000,155,11077424,-795,0,1749059910,12644.000262449998,110.60289357000147,54351.00158976 2025-06-04,17:58:32.000,155,11077494,-795,0,1749059911,12643.649974330001,110.0742088199986,54350.924731440005 2025-06-04,17:58:33.000,155,11077480,-795,0,1749059912,12643.474830269995,109.49618016000022,54350.9107572 2025-06-04,17:58:34.000,155,11077496,-795,0,1749059913,12643.474830269995,109.05913410000358,54350.708130720006 2025-06-04,17:58:35.000,155,11077474,-795,0,1749059914,12643.737546359996,108.79831628999818,54350.61031104001 2025-06-04,17:58:36.000,155,11077464,-795,0,1749059915,12643.953108280002,108.88290584999777,54350.44262016001 2025-06-04,17:58:37.000,155,11077491,-795,0,1749059916,12644.242769609999,109.26355886999954,54350.26095504 2025-06-04,17:58:38.000,155,11077432,-795,0,1749059917,12644.41791366999,109.79224362000241,54350.253967920005 2025-06-04,17:58:39.000,155,11077488,-795,0,1749059918,12644.276451159989,110.40551793000486,54350.17710960001 2025-06-04,17:58:40.000,155,11077464,-795,0,1749059919,12643.899217799997,110.9905957200026,54350.00941872001 2025-06-04,17:58:41.000,155,11077465,-795,0,1749059920,12643.19864155999,111.37829787000373,54350.29589064001 2025-06-04,17:58:42.000,155,11077458,-795,0,1749059921,12642.215140299995,111.71665611000208,54350.135186880005 2025-06-04,17:58:43.000,155,11077484,-795,0,1749059922,12641.278793209996,111.85763871000381,54350.519478480004 2025-06-04,17:58:44.000,155,11077492,-795,0,1749059923,12640.254874090002,111.81534393000038,54350.34480048001 2025-06-04,17:58:45.000,155,11077493,-795,0,1749059924,12639.379153789989,111.4840348200014,54350.184096720004 2025-06-04,17:58:46.000,155,11077459,-795,0,1749059925,12638.705522789991,111.09633267000027,54350.19108384 2025-06-04,17:58:47.000,155,11077487,-795,0,1749059926,12638.018419169988,110.57469705000403,54350.135186880005 2025-06-04,17:58:48.000,155,11077500,-795,0,1749059927,12637.42562388999,109.91207882999879,54350.0723028 2025-06-04,17:58:49.000,155,11077463,-795,0,1749059928,12636.819355989988,109.22126409000339,54349.89063768001 2025-06-04,17:58:50.000,155,11077483,-795,0,1749059929,12636.428650009992,108.6150389100003,54349.67403696001 2025-06-04,17:58:51.000,155,11077478,-795,0,1749059930,12636.118779749995,108.16389458999765,54349.59019152 2025-06-04,17:58:52.000,155,11077496,-795,0,1749059931,12636.058152959995,107.81848721999995,54349.129041600005 2025-06-04,17:58:53.000,155,11077482,-795,0,1749059932,12636.037944029995,107.5153746299984,54348.8495568 2025-06-04,17:58:54.000,155,11077485,-795,0,1749059933,12636.017735099995,107.2193111700035,54348.41635536 2025-06-04,17:58:55.000,155,11077497,-795,0,1749059934,12636.04468033999,106.93029684000066,54348.171806160004 2025-06-04,17:58:56.000,155,11077438,-795,0,1749059935,12635.849327349999,106.66947903000255,54348.122896320005 2025-06-04,17:58:57.000,155,11077489,-795,0,1749059936,12635.519248160002,106.4650542599993,54348.11590920001 2025-06-04,17:58:58.000,155,11077490,-795,0,1749059937,12634.98707966999,106.40866122000443,54347.955205440005 2025-06-04,17:58:59.000,155,11077441,-795,0,1749059938,12634.320184980003,106.49325078000402,54347.80148880001 2025-06-04,17:59:00.000,155,11077467,-795,0,1749059939,12633.720653389995,106.81751076000364,54347.63379792001 2025-06-04,17:59:01.000,155,11077465,-795,0,1749059940,12633.087440249998,107.24045856000157,54347.52899112 2025-06-04,17:59:02.000,155,11077491,-795,0,1749059941,12632.400336629995,107.82553634999931,54347.37527448001 2025-06-04,17:59:03.000,155,11077474,-795,0,1749059942,12631.666078839997,108.4317615300024,54347.26348056 2025-06-04,17:59:04.000,155,11077440,-795,0,1749059943,12630.756676989993,109.20716583000467,54347.018931360006 2025-06-04,17:59:05.000,155,11077484,-795,0,1749059944,12629.840538829994,109.86978405000264,54347.0329056 2025-06-04,17:59:06.000,155,11077456,-795,0,1749059945,12628.985027459996,110.56764792000467,54347.07482832 2025-06-04,17:59:07.000,155,11077448,-795,0,1749059946,12628.109307159997,111.15977484000177,54347.1027768 2025-06-04,17:59:08.000,155,11077488,-795,0,1749059947,12627.287477339989,111.60387002999778,54346.96303440001 2025-06-04,17:59:09.000,155,11077414,-795,0,1749059948,12626.47238382999,111.89993348999997,54346.58572992001 2025-06-04,17:59:10.000,155,11077454,-795,0,1749059949,12625.704444490002,112.22419346999959,54346.28528376 2025-06-04,17:59:11.000,155,11077473,-795,0,1749059950,12625.07796766,112.57664997000393,54346.06868304 2025-06-04,17:59:12.000,155,11077498,-795,0,1749059951,12624.572744409998,112.92205734000163,54345.726314160005 2025-06-04,17:59:13.000,155,11077481,-795,0,1749059952,12624.303292010001,113.06303994000336,54345.71932704001 2025-06-04,17:59:14.000,155,11077417,-795,0,1749059953,12624.296555699992,112.98549951000314,54345.33503544001 2025-06-04,17:59:15.000,155,11077478,-795,0,1749059954,12624.512117619997,112.68943605000095,54345.104460480004 2025-06-04,17:59:16.000,155,11077482,-795,0,1749059955,12625.09817659,112.17484956000408,54344.8668984 2025-06-04,17:59:17.000,155,11077461,-795,0,1749059956,12625.933479029998,111.20911875000456,54344.54549088001 2025-06-04,17:59:18.000,155,11077505,-795,0,1749059957,12626.795726709992,109.96847187000094,54344.384787120005 2025-06-04,17:59:19.000,155,11077468,-795,0,1749059958,12627.543457119995,108.53749848000007,54344.21010912001 2025-06-04,17:59:20.000,155,11077486,-795,0,1749059959,12628.021735130002,107.28275333999773,54343.73498496001 2025-06-04,17:59:21.000,155,11077416,-795,0,1749059960,12628.365286939988,106.21833470999991,54343.76992056 2025-06-04,17:59:22.000,155,11077497,-795,0,1749059961,12628.533694689999,105.49227432000043,54343.7489592 2025-06-04,17:59:23.000,155,11077480,-795,0,1749059962,12628.473067899999,105.04112999999779,54343.68607512001 2025-06-04,17:59:24.000,155,11077484,-795,0,1749059963,12628.237297049993,104.73801741000352,54343.38562896 2025-06-04,17:59:25.000,155,11077503,-795,0,1749059964,12627.961108340001,104.5124452500022,54343.16902824 2025-06-04,17:59:26.000,155,11077465,-795,0,1749059965,12627.583874979995,104.5124452500022,54343.210950960005 2025-06-04,17:59:27.000,155,11077453,-795,0,1749059966,12627.119069589993,104.58293655000307,54342.96640176001 2025-06-04,17:59:28.000,155,11077472,-795,0,1749059967,12626.809199329997,104.8578526199999,54342.95242752 2025-06-04,17:59:29.000,155,11077517,-795,0,1749059968,12626.661000510001,105.04817913000443,54342.95941464 2025-06-04,17:59:30.000,155,11077485,-795,0,1749059969,12626.654264199991,105.05522826000379,54342.86858208001 2025-06-04,17:59:31.000,155,11077466,-795,0,1749059970,12626.694682059991,104.78031218999968,54342.88255632 2025-06-04,17:59:32.000,155,11077446,-795,0,1749059971,12626.586901099996,104.15998874999786,54342.7358268 2025-06-04,17:59:33.000,155,11077466,-795,0,1749059972,12626.3174487,103.23655272000178,54342.43538064001 2025-06-04,17:59:34.000,155,11077486,-795,0,1749059973,12625.825698070003,102.25672365000355,54342.16987008 2025-06-04,17:59:35.000,155,11077467,-795,0,1749059974,12625.394574229991,101.38968066000234,54341.94628224 2025-06-04,17:59:36.000,155,11077425,-795,0,1749059975,12625.064495039995,100.77640634999989,54341.84846256 2025-06-04,17:59:37.000,155,11077508,-795,0,1749059976,12624.855669429999,100.2336233399983,54341.85544968 2025-06-04,17:59:38.000,155,11077452,-795,0,1749059977,12624.768097399989,99.91641248999804,54341.61090048 2025-06-04,17:59:39.000,155,11077463,-795,0,1749059978,12624.727679539988,99.66264380999928,54341.32442856 2025-06-04,17:59:40.000,155,11077487,-795,0,1749059979,12624.795042639998,99.676742069998,54341.09385360001 2025-06-04,17:59:41.000,155,11077432,-795,0,1749059980,12624.92976883999,99.83182292999845,54340.87026576 2025-06-04,17:59:42.000,155,11077432,-795,0,1749059981,12625.07796766,100.14903377999872,54340.66065216 2025-06-04,17:59:43.000,155,11077415,-795,0,1749059982,12625.286793269996,100.50853941000241,54340.534884 2025-06-04,17:59:44.000,155,11077457,-795,0,1749059983,12625.482146260001,100.81165200000396,54340.34623176 2025-06-04,17:59:45.000,155,11077439,-795,0,1749059984,12625.818961759993,100.98788025000249,54340.4650128 2025-06-04,17:59:46.000,155,11077433,-795,0,1749059985,12626.000842129994,101.00902764000057,54340.527896880005 2025-06-04,17:59:47.000,155,11077426,-795,0,1749059986,12626.19619512,100.95263459999842,54340.56981960001 2025-06-04,17:59:48.000,155,11077479,-795,0,1749059987,12626.155777259999,100.86099590999947,54340.51392264 2025-06-04,17:59:49.000,155,11077468,-795,0,1749059988,12626.12883201999,100.70591504999902,54340.34623176 2025-06-04,17:59:50.000,155,11077462,-795,0,1749059989,12626.095150469999,100.66362027000287,54340.38116736001 2025-06-04,17:59:51.000,155,11077344,-795,0,1749059990,12626.115359399999,100.75525896000181,54340.4650128 2025-06-04,17:59:52.000,155,11077436,-795,0,1749059991,12626.21640405,100.93148721000034,54340.527896880005 2025-06-04,17:59:53.000,155,11077487,-795,0,1749059992,12626.43196596999,100.95263459999842,54340.84231728 2025-06-04,17:59:54.000,155,11077454,-795,0,1749059993,12626.607110029996,100.91738895000162,54340.7794332 2025-06-04,17:59:55.000,155,11077474,-795,0,1749059994,12626.876562429992,100.76230809000117,54340.814368800005 2025-06-04,17:59:56.000,155,11077523,-795,0,1749059995,12626.950661839997,100.63542374999815,54340.82834304 2025-06-04,17:59:57.000,155,11077469,-795,0,1749059996,12626.910243979997,100.55788331999793,54340.73751048001 2025-06-04,17:59:58.000,155,11077456,-795,0,1749059997,12626.788990399997,100.4803428899977,54340.71654912001 2025-06-04,17:59:59.000,155,11077419,-795,0,1749059998,12626.58016479,100.20542682000087,54340.72353624 2025-06-04,18:00:00.000,155,11077424,-795,0,1749059999,12626.303976079995,99.83182292999845,54340.58379384 2025-06-04,18:00:01.000,155,11077447,-795,0,1749060000,12626.034523679999,99.26789252999879,54340.87026576 2025-06-04,18:00:02.000,155,11077459,-795,0,1749060001,12625.711180799997,98.60527431000082,54340.95411120001 2025-06-04,18:00:03.000,155,11077474,-795,0,1749060002,12625.327211129996,98.12593347000075,54340.89821424 2025-06-04,18:00:04.000,155,11077447,-795,0,1749060003,12624.923032529994,97.85101740000391,54340.75148472 2025-06-04,18:00:05.000,155,11077452,-795,0,1749060004,12624.801778949994,97.68183828000474,54340.54885824001 2025-06-04,18:00:06.000,155,11077438,-795,0,1749060005,12624.842196809994,97.63954350000131,54340.541871119996 2025-06-04,18:00:07.000,155,11077415,-795,0,1749060006,12625.03081348999,97.73118219000025,54340.43706432 2025-06-04,18:00:08.000,155,11077468,-795,0,1749060007,12625.40131054,97.71003480000218,54340.3951416 2025-06-04,18:00:09.000,155,11077469,-795,0,1749060008,12625.758334969993,97.56905220000044,54340.430077200006 2025-06-04,18:00:10.000,155,11077459,-795,0,1749060009,12625.960424269993,97.49856089999957,54340.360206000005 2025-06-04,18:00:11.000,155,11077428,-795,0,1749060010,12625.967160579989,97.49151177000022,54340.38116736001 2025-06-04,18:00:12.000,155,11077458,-795,0,1749060011,12625.798752829993,97.68183828000474,54340.3252704 2025-06-04,18:00:13.000,155,11077455,-795,0,1749060012,12625.394574229991,98.17527738000354,54340.0807212 2025-06-04,18:00:14.000,155,11077456,-795,0,1749060013,12624.808515259989,98.75330604000192,54340.05277272 2025-06-04,18:00:15.000,155,11077464,-795,0,1749060014,12624.310028319996,99.38772774000245,54340.10866968 2025-06-04,18:00:16.000,155,11077440,-795,0,1749060015,12623.85195923999,100.12083726000128,54340.16456664001 2025-06-04,18:00:17.000,155,11077485,-795,0,1749060016,12623.555561599998,100.72001330999774,54340.40212872001 2025-06-04,18:00:18.000,155,11077440,-795,0,1749060017,12623.494934809998,101.11476458999823,54340.54885824001 2025-06-04,18:00:19.000,155,11077478,-795,0,1749060018,12623.582506839994,101.28394371000468,54340.45802568 2025-06-04,18:00:20.000,155,11077460,-795,0,1749060019,12623.91258602999,101.30509110000276,54340.54885824001 2025-06-04,18:00:21.000,155,11077453,-795,0,1749060020,12624.377391419992,101.01607676999993,54340.206489359996 2025-06-04,18:00:22.000,155,11077470,-795,0,1749060021,12624.99039562999,100.67771853000158,54340.38815448 2025-06-04,18:00:23.000,155,11077408,-795,0,1749060022,12625.711180799997,100.18427943000279,54340.33225752001 2025-06-04,18:00:24.000,155,11077450,-795,0,1749060023,12626.445438589995,99.68379120000463,54340.10168256 2025-06-04,18:00:25.000,155,11077461,-795,0,1749060024,12627.32789519999,99.10576253999898,54340.17155376 2025-06-04,18:00:26.000,155,11077456,-795,0,1749060025,12628.351814319998,98.60527431000082,54340.2903348 2025-06-04,18:00:27.000,155,11077453,-795,0,1749060026,12629.395942369993,98.14003172999946,54340.34623176 2025-06-04,18:00:28.000,155,11077457,-795,0,1749060027,12630.446806729997,97.66774001999875,54340.43706432 2025-06-04,18:00:29.000,155,11077459,-795,0,1749060028,12631.423571679996,97.23774309000146,54340.19950224 2025-06-04,18:00:30.000,155,11077448,-795,0,1749060029,12632.319500909995,96.91348311000183,54340.241424960004 2025-06-04,18:00:31.000,155,11077440,-795,0,1749060030,12633.033549769993,96.82889355000225,54340.33225752001 2025-06-04,18:00:32.000,155,11077480,-795,0,1749060031,12633.58592718999,97.04036745000485,54340.3951416 2025-06-04,18:00:33.000,155,11077454,-795,0,1749060032,12634.057468890001,97.60429785000451,54340.744497600004 2025-06-04,18:00:34.000,155,11077469,-795,0,1749060033,12634.502065349989,98.35150563000207,54340.695587760005 2025-06-04,18:00:35.000,155,11077438,-795,0,1749060034,12635.020761219996,99.12690993000433,54340.95411120001 2025-06-04,18:00:36.000,155,11077469,-795,0,1749060035,12635.546193399998,99.79657728000166,54341.33141568 2025-06-04,18:00:37.000,155,11077447,-795,0,1749060036,12635.957108309995,100.17723030000343,54341.47115808 2025-06-04,18:00:38.000,155,11077475,-795,0,1749060037,12636.280451189996,100.18427943000279,54341.6178876 2025-06-04,18:00:39.000,155,11077431,-795,0,1749060038,12636.556639900002,99.8882159700006,54341.820514080006 2025-06-04,18:00:40.000,155,11077484,-795,0,1749060039,12636.799147059988,99.31723644000158,54341.88339816 2025-06-04,18:00:41.000,155,11077458,-795,0,1749060040,12637.06186314999,98.51363562000188,54342.21877992 2025-06-04,18:00:42.000,155,11077493,-795,0,1749060041,12637.39194234,97.66774001999875,54342.40743216 2025-06-04,18:00:43.000,155,11077456,-795,0,1749060042,12637.708548909992,96.9205322400012,54342.37948368 2025-06-04,18:00:44.000,155,11077476,-795,0,1749060043,12638.092518579993,96.27201228000195,54342.35852232 2025-06-04,18:00:45.000,155,11077477,-795,0,1749060044,12638.698786479996,95.75037665999844,54342.33756096 2025-06-04,18:00:46.000,155,11077493,-795,0,1749060045,12639.379153789989,95.39792016000138,54342.48429048001 2025-06-04,18:00:47.000,155,11077413,-795,0,1749060046,12640.093202650001,95.17234800000006,54342.43538064001 2025-06-04,18:00:48.000,155,11077485,-795,0,1749060047,12640.90829616,95.07366018000175,54342.55416168 2025-06-04,18:00:49.000,155,11077480,-795,0,1749060048,12641.629081329993,95.05956192000303,54342.85460784 2025-06-04,18:00:50.000,155,11077470,-795,0,1749060049,12642.336393879996,95.15824974000134,54342.91749192001 2025-06-04,18:00:51.000,155,11077510,-795,0,1749060050,12642.747308789993,95.6234923200027,54343.13409264001 2025-06-04,18:00:52.000,155,11077419,-795,0,1749060051,12643.057179049989,96.43414227000176,54343.26684792 2025-06-04,18:00:53.000,155,11077499,-795,0,1749060052,12643.13801476999,97.5761013299998,54343.141079760004 2025-06-04,18:00:54.000,155,11077462,-795,0,1749060053,12643.111069529994,98.90838690000237,54343.280822160006 2025-06-04,18:00:55.000,155,11077421,-795,0,1749060054,12643.13801476999,100.24067246999766,54343.62319104 2025-06-04,18:00:56.000,155,11077467,-795,0,1749060055,12643.20537787,101.34033674999955,54343.951585680006 2025-06-04,18:00:57.000,155,11077467,-795,0,1749060056,12643.23905941999,102.09459366000374,54344.51055528 2025-06-04,18:00:58.000,155,11077511,-795,0,1749060057,12643.373785619995,102.4470501600008,54344.74811736 2025-06-04,18:00:59.000,155,11077470,-795,0,1749060058,12643.393994549995,102.53868884999974,54344.97869232001 2025-06-04,18:01:00.000,155,11077470,-795,0,1749060059,12643.495039199996,102.35541147000185,54345.174331680006 2025-06-04,18:01:01.000,155,11077489,-795,0,1749060060,12643.562402299991,102.01705323000351,54345.23022864 2025-06-04,18:01:02.000,155,11077444,-795,0,1749060061,12643.623029089991,101.55181065000215,54345.33503544001 2025-06-04,18:01:03.000,155,11077441,-795,0,1749060062,12643.562402299991,101.12886285000423,54345.47477784 2025-06-04,18:01:04.000,155,11077482,-795,0,1749060063,12643.56913861,100.69886591999966,54345.41189376001 2025-06-04,18:01:05.000,155,11077483,-795,0,1749060064,12643.596083849996,100.2477216000043,54345.87304368 2025-06-04,18:01:06.000,155,11077461,-795,0,1749060065,12643.649974330001,99.8529703200038,54346.07567016 2025-06-04,18:01:07.000,155,11077446,-795,0,1749060066,12643.656710639996,99.47936643000139,54346.229386800005 2025-06-04,18:01:08.000,155,11077493,-795,0,1749060067,12643.575874919996,99.19035209999856,54346.41105192 2025-06-04,18:01:09.000,155,11077480,-795,0,1749060068,12643.36031299999,99.02117297999939,54346.4040648 2025-06-04,18:01:10.000,155,11077457,-795,0,1749060069,12643.111069529994,98.9365834199998,54346.42502616 2025-06-04,18:01:11.000,155,11077463,-795,0,1749060070,12642.814671890003,98.95068167999852,54346.64162688 2025-06-04,18:01:12.000,155,11077505,-795,0,1749060071,12642.632791520002,99.00707472000067,54346.72547232001 2025-06-04,18:01:13.000,155,11077459,-795,0,1749060072,12642.464383769991,99.00707472000067,54346.949060160005 2025-06-04,18:01:14.000,155,11077435,-795,0,1749060073,12642.28923971,98.91543603000173,54347.22155784 2025-06-04,18:01:15.000,155,11077494,-795,0,1749060074,12642.02652362,98.8026499500047,54347.36130024 2025-06-04,18:01:16.000,155,11077453,-795,0,1749060075,12641.736862289988,98.42904606000229,54347.50802976 2025-06-04,18:01:17.000,155,11077464,-795,0,1749060076,12641.440464649997,98.10478608000267,54347.86437288 2025-06-04,18:01:18.000,155,11077449,-795,0,1749060077,12641.096912839996,97.85101740000391,54347.82943728001 2025-06-04,18:01:19.000,155,11077375,-795,0,1749060078,12640.652316379994,97.69593654000346,54348.03206376 2025-06-04,18:01:20.000,155,11077502,-795,0,1749060079,12640.147093129992,97.49856089999957,54348.073986480005 2025-06-04,18:01:21.000,155,11077485,-795,0,1749060080,12639.56103415999,97.40692221000063,54348.3255228 2025-06-04,18:01:22.000,155,11077470,-795,0,1749060081,12638.880666849996,97.33643090999976,54348.360458400006 2025-06-04,18:01:23.000,155,11077471,-795,0,1749060082,12638.200299539989,97.30823439000233,54348.77269848 2025-06-04,18:01:24.000,155,11077514,-795,0,1749060083,12637.297633999995,97.35757829999784,54348.49321368 2025-06-04,18:01:25.000,155,11077481,-795,0,1749060084,12636.617266690002,97.46331525000278,54348.674878800004 2025-06-04,18:01:26.000,155,11077457,-795,0,1749060085,12635.835854729994,97.70298567000282,54348.6050076 2025-06-04,18:01:27.000,155,11077418,-795,0,1749060086,12634.97360705,97.85806653000327,54348.47923944001 2025-06-04,18:01:28.000,155,11077449,-795,0,1749060087,12634.138304610002,98.01314739000372,54348.33250992001 2025-06-04,18:01:29.000,155,11077494,-795,0,1749060088,12633.336683719994,98.09773695000331,54348.3255228 2025-06-04,18:01:30.000,155,11077458,-795,0,1749060089,12632.689997959991,98.22462128999905,54348.47923944001 2025-06-04,18:01:31.000,155,11077498,-795,0,1749060090,12632.097202679994,98.33035824000399,54348.51417504 2025-06-04,18:01:32.000,155,11077503,-795,0,1749060091,12631.571770499992,98.53478300999996,54348.64693032001 2025-06-04,18:01:33.000,155,11077451,-795,0,1749060092,12631.012656769999,98.74625691000256,54348.5351364 2025-06-04,18:01:34.000,155,11077471,-795,0,1749060093,12630.352498389992,98.90838690000237,54348.2556516 2025-06-04,18:01:35.000,155,11077417,-795,0,1749060094,12629.78664834999,98.9365834199998,54348.33250992001 2025-06-04,18:01:36.000,155,11077473,-795,0,1749060095,12629.160171520001,98.82379734000278,54348.31154856001 2025-06-04,18:01:37.000,155,11077522,-795,0,1749060096,12628.493276829999,98.56297953000467,54348.395394 2025-06-04,18:01:38.000,155,11077488,-795,0,1749060097,12627.73881011,98.3444565000027,54348.458278080005 2025-06-04,18:01:39.000,155,11077437,-795,0,1749060098,12626.937189219992,98.21052303000033,54348.35347128001 2025-06-04,18:01:40.000,155,11077512,-795,0,1749060099,12626.223140359994,98.04134391000116,54348.24866448 2025-06-04,18:01:41.000,155,11077495,-795,0,1749060100,12625.495618879992,97.7875752300024,54348.19975464 2025-06-04,18:01:42.000,155,11077454,-795,0,1749060101,12624.92976883999,97.49151177000022,54347.9412312 2025-06-04,18:01:43.000,155,11077434,-795,0,1749060102,12624.249401529996,96.96987615000398,54347.696682 2025-06-04,18:01:44.000,155,11077463,-795,0,1749060103,12623.622924699994,96.40594575000432,54347.39623584001 2025-06-04,18:01:45.000,155,11077478,-795,0,1749060104,12623.009920489996,95.65168884000013,54347.29142904 2025-06-04,18:01:46.000,155,11077474,-795,0,1749060105,12622.383443659994,95.0666110500024,54347.3123904 2025-06-04,18:01:47.000,155,11077485,-795,0,1749060106,12621.74349421,94.52382804000081,54347.172648 2025-06-04,18:01:48.000,155,11077460,-795,0,1749060107,12621.117017379998,94.12907676000032,54347.07482832 2025-06-04,18:01:49.000,155,11077456,-795,0,1749060108,12620.584848890001,93.88235721000092,54346.851240480006 2025-06-04,18:01:50.000,155,11077447,-795,0,1749060109,12620.066153019994,93.73432547999982,54346.397077680005 2025-06-04,18:01:51.000,155,11077442,-795,0,1749060110,12619.668710730002,93.6567850499996,54346.29227088001 2025-06-04,18:01:52.000,155,11077457,-795,0,1749060111,12619.23758688999,93.63563766000152,54346.05470880001 2025-06-04,18:01:53.000,155,11077438,-795,0,1749060112,12618.658264229998,93.57924461999937,54345.85906944 2025-06-04,18:01:54.000,155,11077484,-795,0,1749060113,12617.88358858,93.5228515800045,54345.78221112 2025-06-04,18:01:55.000,155,11077444,-795,0,1749060114,12616.90682363,93.57219549000001,54345.607533120005 2025-06-04,18:01:56.000,155,11077460,-795,0,1749060115,12615.775123549996,93.64268679000088,54345.34900968 2025-06-04,18:01:57.000,155,11077457,-795,0,1749060116,12614.434597859996,93.69907983000303,54345.06952488 2025-06-04,18:01:58.000,155,11077472,-795,0,1749060117,12613.16817158,93.84711156000412,54344.69222040001 2025-06-04,18:01:59.000,155,11077469,-795,0,1749060118,12611.975844709996,93.903504599999,54344.335877280006 2025-06-04,18:02:00.000,155,11077466,-795,0,1749060119,12611.066442859992,93.99514328999794,54343.89568872 2025-06-04,18:02:01.000,155,11077519,-795,0,1749060120,12610.52753806,94.13612588999968,54343.56030696 2025-06-04,18:02:02.000,155,11077478,-795,0,1749060121,12610.190722559993,94.24186284000461,54343.497422880006 2025-06-04,18:02:03.000,155,11077451,-795,0,1749060122,12610.082941599998,94.48153326000465,54343.39960320001 2025-06-04,18:02:04.000,155,11077496,-795,0,1749060123,12609.954951710002,94.70005628999934,54342.994350240006 2025-06-04,18:02:05.000,155,11077525,-795,0,1749060124,12609.773071340001,94.83398976000171,54342.70089120001 2025-06-04,18:02:06.000,155,11077487,-795,0,1749060125,12609.4093106,95.04546366000432,54342.24672840001 2025-06-04,18:02:07.000,155,11077502,-795,0,1749060126,12608.924296279998,95.07366018000175,54341.869423920005 2025-06-04,18:02:08.000,155,11077503,-795,0,1749060127,12608.344973619991,95.19349538999813,54341.5130808 2025-06-04,18:02:09.000,155,11077488,-795,0,1749060128,12607.617452140003,95.34152711999923,54341.128789200004 2025-06-04,18:02:10.000,155,11077498,-795,0,1749060129,12606.90340327999,95.63759058000142,54341.04494376 2025-06-04,18:02:11.000,155,11077477,-795,0,1749060130,12606.283662759997,96.10988229000213,54340.744497600004 2025-06-04,18:02:12.000,155,11077495,-795,0,1749060131,12605.80538474999,96.74430399000266,54340.49994840001 2025-06-04,18:02:13.000,155,11077445,-795,0,1749060132,12605.414678769994,97.47036438000214,54340.16456664001 2025-06-04,18:02:14.000,155,11077490,-795,0,1749060133,12605.199116850003,98.35150563000207,54339.54970008 2025-06-04,18:02:15.000,155,11077442,-795,0,1749060134,12605.057654340002,99.14805732000241,54339.354060720005 2025-06-04,18:02:16.000,155,11077399,-795,0,1749060135,12605.057654340002,99.93755988000339,54339.17938272001 2025-06-04,18:02:17.000,155,11077519,-795,0,1749060136,12605.057654340002,100.52968680000049,54338.9977176 2025-06-04,18:02:18.000,155,11077466,-795,0,1749060137,12604.949873379992,100.93148721000034,54339.02566608 2025-06-04,18:02:19.000,155,11077499,-795,0,1749060138,12604.64673942999,101.04427329000464,54338.65534872001 2025-06-04,18:02:20.000,155,11077465,-795,0,1749060139,12604.39075965,101.1500102400023,54338.42477376 2025-06-04,18:02:21.000,155,11077498,-795,0,1749060140,12604.101098319989,101.09361720000015,54338.299005600005 2025-06-04,18:02:22.000,155,11077466,-795,0,1749060141,12603.818173300002,101.0865680700008,54337.8099072 2025-06-04,18:02:23.000,155,11077501,-795,0,1749060142,12603.37357684,101.00197851000121,54337.4256156 2025-06-04,18:02:24.000,155,11077487,-795,0,1749060143,12603.056970269994,100.95968372999778,54336.92254296 2025-06-04,18:02:25.000,155,11077448,-795,0,1749060144,12602.861617279988,100.89624156000355,54336.75485208 2025-06-04,18:02:26.000,155,11077448,-795,0,1749060145,12602.679736910002,100.8046028700046,54336.60113544 2025-06-04,18:02:27.000,155,11077468,-795,0,1749060146,12602.666264289997,100.72001330999774,54336.39850896001 2025-06-04,18:02:28.000,155,11077510,-795,0,1749060147,12602.720154770002,100.54378505999921,54336.11203704001 2025-06-04,18:02:29.000,155,11077453,-795,0,1749060148,12602.726891079998,100.37460594000004,54335.76268104 2025-06-04,18:02:30.000,155,11077478,-755,0,1749060149,12602.713418459993,100.35345855000196,54335.17576296001 2025-06-04,18:02:31.000,155,11077495,-795,0,1749060150,12602.726891079998,100.4803428899977,54334.81243272 2025-06-04,18:02:32.000,155,11077466,-795,0,1749060151,12602.834672039993,100.72706244000437,54334.60281912001 2025-06-04,18:02:33.000,155,11077490,-795,0,1749060152,12602.969398239999,101.1500102400023,54334.44910248 2025-06-04,18:02:34.000,155,11077468,-795,0,1749060153,12603.097388129994,101.73508803000004,54334.24647600001 2025-06-04,18:02:35.000,155,11077485,-795,0,1749060154,12603.360104219995,102.3483623400025,54334.18359192 2025-06-04,18:02:36.000,155,11077461,-795,0,1749060155,12603.777755440002,102.96868578000431,54334.036862400004 2025-06-04,18:02:37.000,155,11077496,-795,0,1749060156,12604.28297868999,103.33524054000009,54333.97397832 2025-06-04,18:02:38.000,155,11077505,-795,0,1749060157,12604.882510279996,103.41278097000031,54333.72942912 2025-06-04,18:02:39.000,155,11077465,-795,0,1749060158,12605.333843049993,103.11671750999813,54333.47789280001 2025-06-04,18:02:40.000,155,11077475,-795,0,1749060159,12605.798648439995,102.55983623999782,54333.29622768 2025-06-04,18:02:41.000,155,11077459,-795,0,1749060160,12606.229772279992,101.81262846000027,54333.01674288 2025-06-04,18:02:42.000,155,11077473,-795,0,1749060161,12606.573324089994,100.94558546999906,54333.100588320005 2025-06-04,18:02:43.000,155,11077505,-795,0,1749060162,12606.997711619995,100.18427943000279,54333.04469136001 2025-06-04,18:02:44.000,155,11077493,-795,0,1749060163,12607.381681289997,99.61329990000377,54332.883987600006 2025-06-04,18:02:45.000,155,11077448,-795,0,1749060164,12607.738705719989,99.09871340999962,54332.82110352 2025-06-04,18:02:46.000,155,11077474,-795,0,1749060165,12607.994685499994,98.82379734000278,54332.45078616001 2025-06-04,18:02:47.000,155,11077500,-795,0,1749060166,12608.156356939995,98.8026499500047,54332.311043760004 2025-06-04,18:02:48.000,155,11077461,-795,0,1749060167,12608.20351110999,99.07051689000218,54332.143352880004 2025-06-04,18:02:49.000,155,11077471,-795,0,1749060168,12608.35170993,99.52871034000418,54331.98963624001 2025-06-04,18:02:50.000,155,11077449,-795,0,1749060169,12608.641371259997,100.19132856000215,54332.10841728 2025-06-04,18:02:51.000,155,11077488,-795,0,1749060170,12609.13985819999,101.037224159998,54332.05950744 2025-06-04,18:02:52.000,155,11077521,-795,0,1749060171,12609.894324920002,101.97475845000008,54332.19924984 2025-06-04,18:02:53.000,155,11077454,-795,0,1749060172,12610.655527949995,102.93344013000024,54332.2202112 2025-06-04,18:02:54.000,155,11077492,-795,0,1749060173,12611.234850610002,103.81458138000016,54331.9057908 2025-06-04,18:02:55.000,155,11077462,-795,0,1749060174,12611.80070064999,104.53359264000028,54331.91277792 2025-06-04,18:02:56.000,155,11077475,-795,0,1749060175,12612.157725079996,104.99178609000228,54331.96867488001 2025-06-04,18:02:57.000,155,11077472,-795,0,1749060176,12612.285714969992,105.09047391000058,54332.06649456001 2025-06-04,18:02:58.000,155,11077455,-795,0,1749060177,12612.157725079996,104.86490174999926,54332.10143016 2025-06-04,18:02:59.000,155,11077486,-795,0,1749060178,12611.96237208999,104.40670830000454,54332.164314240006 2025-06-04,18:03:00.000,155,11077455,-795,0,1749060179,12611.72660124,103.80048312000145,54332.2202112 2025-06-04,18:03:01.000,155,11077489,-795,0,1749060180,12611.672710759995,103.11671750999813,54332.12239152 2025-06-04,18:03:02.000,155,11077440,-795,0,1749060181,12611.82090957999,102.53868884999974,54331.84989384001 2025-06-04,18:03:03.000,155,11077475,-795,0,1749060182,12612.177934009997,102.05934800999967,54331.807971120004 2025-06-04,18:03:04.000,155,11077466,-795,0,1749060183,12612.737047739989,101.91836540999793,54331.626306 2025-06-04,18:03:05.000,155,11077445,-795,0,1749060184,12613.659922209998,101.88311976000114,54331.71713856 2025-06-04,18:03:06.000,155,11077481,-795,0,1749060185,12614.623214539992,102.09459366000374,54331.94771352001 2025-06-04,18:03:07.000,155,11077470,-795,0,1749060186,12615.66734259,102.61622927999997,54332.15034 2025-06-04,18:03:08.000,155,11077465,-795,0,1749060187,12616.650843849995,103.33524054000009,54332.311043760004 2025-06-04,18:03:09.000,155,11077475,-795,0,1749060188,12617.459201049998,104.24457831000473,54332.49270888001 2025-06-04,18:03:10.000,155,11077466,-795,0,1749060189,12618.00484216,105.32309520000126,54332.527644480004 2025-06-04,18:03:11.000,155,11077456,-795,0,1749060190,12618.328185040002,106.53554556000017,54332.65341264 2025-06-04,18:03:12.000,155,11077479,-795,0,1749060191,12618.395548139997,107.81143809000059,54332.87700048001 2025-06-04,18:03:13.000,155,11077492,-795,0,1749060192,12618.361866589992,108.97454454000399,54333.18443376 2025-06-04,18:03:14.000,155,11077521,-795,0,1749060193,12618.173249909996,110.06715968999924,54333.33116328001 2025-06-04,18:03:15.000,155,11077482,-795,0,1749060194,12618.03852370999,111.03289049999876,54333.74340336001 2025-06-04,18:03:16.000,155,11077475,-795,0,1749060195,12617.94421537,111.8294421899991,54334.071798 2025-06-04,18:03:17.000,155,11077463,-795,0,1749060196,12617.99810584999,112.4356673700022,54334.31634720001 2025-06-04,18:03:18.000,155,11077511,-795,0,1749060197,12618.119359429991,112.83041865000268,54334.560896400006 2025-06-04,18:03:19.000,155,11077513,-795,0,1749060198,12618.456174929997,112.97140125000442,54334.40717976 2025-06-04,18:03:20.000,155,11077528,-795,0,1749060199,12618.880562459999,112.97140125000442,54334.491025200005 2025-06-04,18:03:21.000,155,11077485,-795,0,1749060200,12619.493566669997,112.72468169999775,54334.53294792001 2025-06-04,18:03:22.000,155,11077498,-795,0,1749060201,12620.369286969995,112.2876356400011,54334.63076760001 2025-06-04,18:03:23.000,155,11077477,-795,0,1749060202,12621.231534649989,111.88583523000125,54334.875316800004 2025-06-04,18:03:24.000,155,11077465,-795,0,1749060203,12622.336289489998,111.46288743000332,54334.75653576 2025-06-04,18:03:25.000,155,11077477,-795,0,1749060204,12623.703760419994,111.22321701000328,54334.98711072001 2025-06-04,18:03:26.000,155,11077443,-795,0,1749060205,12625.2396391,111.0892835400009,54335.1897372 2025-06-04,18:03:27.000,155,11077412,-795,0,1749060206,12626.782254090002,111.06813615000283,54335.01505920001 2025-06-04,18:03:28.000,155,11077502,-795,0,1749060207,12628.210351809998,111.15272571000241,54335.210698560004 2025-06-04,18:03:29.000,155,11077455,-795,0,1749060208,12629.416151299993,111.35010134999902,54335.32249248001 2025-06-04,18:03:30.000,155,11077476,-795,0,1749060209,12630.352498389992,111.59682089999842,54335.5041576 2025-06-04,18:03:31.000,155,11077494,-795,0,1749060210,12630.978975219994,112.12550565000129,54336.119024160005 2025-06-04,18:03:32.000,155,11077465,-795,0,1749060211,12631.383153819996,112.6471412700048,54336.52427712001 2025-06-04,18:03:33.000,155,11077487,-795,0,1749060212,12631.484198469996,113.35910339999828,54336.80376192 2025-06-04,18:03:34.000,155,11077441,-795,0,1749060213,12631.32926333999,114.07106552999903,54337.09722096001 2025-06-04,18:03:35.000,155,11077435,-795,0,1749060214,12631.100228799995,114.72663462000492,54337.27888608 2025-06-04,18:03:36.000,155,11077439,-795,0,1749060215,12630.817303779993,115.22007372000371,54337.460551200005 2025-06-04,18:03:37.000,155,11077527,-795,0,1749060216,12630.601741860002,115.53728457000398,54337.76099736 2025-06-04,18:03:38.000,155,11077479,-795,0,1749060217,12630.554587689992,115.57957935000013,54338.012533680005 2025-06-04,18:03:39.000,155,11077492,-795,0,1749060218,12630.763413299988,115.37515458000416,54338.10336624001 2025-06-04,18:03:40.000,155,11077478,-795,0,1749060219,12631.33599965,114.79007678999915,54338.42477376 2025-06-04,18:03:41.000,155,11077492,-795,0,1749060220,12632.18477470999,114.04991814000095,54338.50163208 2025-06-04,18:03:42.000,155,11077490,-795,0,1749060221,12633.276056929994,113.2392681900019,54338.62041312 2025-06-04,18:03:43.000,155,11077452,-795,0,1749060222,12634.448174869998,112.46386388999963,54338.585477520006 2025-06-04,18:03:44.000,155,11077498,-795,0,1749060223,12635.721337459989,111.7941965400023,54338.20118592001 2025-06-04,18:03:45.000,155,11077466,-795,0,1749060224,12637.10901732,111.27961004999815,54338.31996696001 2025-06-04,18:03:46.000,155,11077468,-795,0,1749060225,12638.56406027999,110.8919079000043,54338.396825280004 2025-06-04,18:03:47.000,155,11077434,-795,0,1749060226,12639.945003829991,110.72272877999785,54338.67631008001 2025-06-04,18:03:48.000,155,11077455,-795,0,1749060227,12641.137330699996,110.65928661000362,54339.09553728 2025-06-04,18:03:49.000,155,11077497,-795,0,1749060228,12642.06020516999,110.79322007999872,54339.26322816 2025-06-04,18:03:50.000,155,11077456,-795,0,1749060229,12642.713627240002,110.97649746000388,54339.423931920006 2025-06-04,18:03:51.000,155,11077474,-795,0,1749060230,12643.252532039995,111.21616788000392,54339.82219776 2025-06-04,18:03:52.000,155,11077458,-795,0,1749060231,12643.582611229991,111.42059264999989,54339.82918488001 2025-06-04,18:03:53.000,155,11077523,-795,0,1749060232,12643.831854700002,111.65321394000057,54340.06674696001 2025-06-04,18:03:54.000,155,11077478,-795,0,1749060233,12644.027207689993,111.78714741000294,54340.35321888001 2025-06-04,18:03:55.000,155,11077456,-795,0,1749060234,12644.303396399999,111.94927740000276,54340.55584536 2025-06-04,18:03:56.000,155,11077491,-795,0,1749060235,12644.64694821,111.9774739200002,54341.21263464 2025-06-04,18:03:57.000,155,11077481,-795,0,1749060236,12645.111753600002,111.96337566000147,54341.603913360006 2025-06-04,18:03:58.000,155,11077440,-795,0,1749060237,12645.66413102,111.83649131999846,54341.869423920005 2025-06-04,18:03:59.000,155,11077438,-795,0,1749060238,12646.297344159997,111.5474769900029,54342.086024640004 2025-06-04,18:04:00.000,155,11077450,-795,0,1749060239,12647.031601949995,111.03993962999812,54342.05807616001 2025-06-04,18:04:01.000,155,11077466,-795,0,1749060240,12647.866904389994,110.335026630004,54342.253715520004 2025-06-04,18:04:02.000,155,11077462,-795,0,1749060241,12648.769569930002,109.63716276000196,54342.53320032001 2025-06-04,18:04:03.000,155,11077469,-795,0,1749060242,12649.746334880001,108.98159367000335,54342.79172376 2025-06-04,18:04:04.000,155,11077487,-795,0,1749060243,12650.770253999995,108.26963154000259,54342.79871088001 2025-06-04,18:04:05.000,155,11077496,-795,0,1749060244,12651.85479990999,107.64930810000078,54343.25287368001 2025-06-04,18:04:06.000,155,11077437,-795,0,1749060245,12652.93260950999,107.0712794400024,54343.51838424001 2025-06-04,18:04:07.000,155,11077401,-795,0,1749060246,12653.916110769998,106.60603686000104,54343.60921680001 2025-06-04,18:04:08.000,155,11077450,-795,0,1749060247,12654.899612029993,106.1196468900016,54343.69306224 2025-06-04,18:04:09.000,155,11077480,-795,0,1749060248,12655.69449660999,105.73899386999983,54343.714023600005 2025-06-04,18:04:10.000,155,11077495,-795,0,1749060249,12656.496117499999,105.3160460700019,54343.98652128 2025-06-04,18:04:11.000,155,11077503,-795,0,1749060250,12657.082176470001,105.01293348000036,54344.4127356 2025-06-04,18:04:12.000,155,11077452,-795,0,1749060251,12657.513300309998,104.7944104499984,54344.76209160001 2025-06-04,18:04:13.000,155,11077462,-795,0,1749060252,12657.580663409994,104.69572263000009,54345.24420288001 2025-06-04,18:04:14.000,155,11077428,-795,0,1749060253,12657.553718169998,104.86490174999926,54345.509713440006 2025-06-04,18:04:15.000,155,11077468,-795,0,1749060254,12657.385310420002,105.17506347000017,54345.91496640001 2025-06-04,18:04:16.000,155,11077501,-795,0,1749060255,12657.163012190002,105.54866736000258,54346.32021936001 2025-06-04,18:04:17.000,155,11077486,-795,0,1749060256,12656.967659199996,105.81653430000006,54346.5438072 2025-06-04,18:04:18.000,155,11077497,-795,0,1749060257,12656.704943109995,106.01390994000394,54346.86521472 2025-06-04,18:04:19.000,155,11077488,-795,0,1749060258,12656.462435949994,106.23243296999863,54347.17963512001 2025-06-04,18:04:20.000,155,11077500,-755,0,1749060259,12656.374863919998,106.37341557000036,54347.59886232 2025-06-04,18:04:21.000,155,11077461,-795,0,1749060260,12656.347918679989,106.47210338999867,54348.06699936001 2025-06-04,18:04:22.000,155,11077488,-795,0,1749060261,12656.374863919998,106.48620165000466,54348.43731672 2025-06-04,18:04:23.000,155,11077409,-795,0,1749060262,12656.455699639999,106.38751382999908,54348.61199472 2025-06-04,18:04:24.000,155,11077479,-795,0,1749060263,12656.67799787,106.03505733000202,54348.66090456 2025-06-04,18:04:25.000,155,11077465,-795,0,1749060264,12656.92050503,105.42883214999893,54348.85654392001 2025-06-04,18:04:26.000,155,11077482,-795,0,1749060265,12657.109121709997,104.6111330700005,54348.92641512 2025-06-04,18:04:27.000,155,11077444,-795,0,1749060266,12657.304474700002,103.7088444300025,54349.28275824 2025-06-04,18:04:28.000,155,11077453,-795,0,1749060267,12657.311211009997,102.82770318000257,54349.50634608001 2025-06-04,18:04:29.000,155,11077440,-795,0,1749060268,12657.237111599992,102.01000410000415,54349.67403696001 2025-06-04,18:04:30.000,155,11077473,-795,0,1749060269,12657.136066949992,101.15705937000166,54350.00941872001 2025-06-04,18:04:31.000,155,11077447,-795,0,1749060270,12657.001340750001,100.41690072000347,54350.26095504 2025-06-04,18:04:32.000,155,11077441,-795,0,1749060271,12656.805987759995,99.71198772000207,54350.37973608 2025-06-04,18:04:33.000,155,11077409,-795,0,1749060272,12656.347918679989,99.17625383999984,54350.540439840006 2025-06-04,18:04:34.000,155,11077496,-795,0,1749060273,12655.903322220001,98.85199386000022,54350.470568640005 2025-06-04,18:04:35.000,155,11077486,-795,0,1749060274,12655.209482289989,98.69691299999977,54350.687169360004 2025-06-04,18:04:36.000,155,11077481,-795,0,1749060275,12654.52237867,98.74625691000256,54350.99460264001 2025-06-04,18:04:37.000,155,11077479,-795,0,1749060276,12653.680339919993,98.8731412499983,54351.24613896 2025-06-04,18:04:38.000,155,11077459,-795,0,1749060277,12652.811355929989,99.10576253999898,54351.73523736001 2025-06-04,18:04:39.000,155,11077452,-795,0,1749060278,12651.88174515,99.45821904000331,54351.881966880006 2025-06-04,18:04:40.000,155,11077509,-795,0,1749060279,12651.174432599997,99.78247902000294,54351.95183808001 2025-06-04,18:04:41.000,155,11077418,-795,0,1749060280,12650.64226411,100.0362477000017,54352.21036152001 2025-06-04,18:04:42.000,155,11077443,-795,0,1749060281,12650.352602779989,100.13493552,54352.32215544 2025-06-04,18:04:43.000,155,11077460,-795,0,1749060282,12650.157249789998,100.09264074000384,54352.39202664 2025-06-04,18:04:44.000,155,11077484,-795,0,1749060283,12650.177458719998,99.81772466999973,54352.40600088001 2025-06-04,18:04:45.000,155,11077488,-795,0,1749060284,12650.339130159999,99.4441207800046,54352.53875616 2025-06-04,18:04:46.000,155,11077501,-795,0,1749060285,12650.62205518,98.9365834199998,54352.87413792 2025-06-04,18:04:47.000,155,11077515,-795,0,1749060286,12650.83761709999,98.33035824000399,54352.867150800004 2025-06-04,18:04:48.000,155,11077469,-795,0,1749060287,12651.127278430002,97.64659263000067,54352.8322152 2025-06-04,18:04:49.000,155,11077454,-795,0,1749060288,12651.235059389997,96.86413919999904,54352.748369760004 2025-06-04,18:04:50.000,155,11077473,-795,0,1749060289,12651.403467139993,96.08873490000406,54352.531769040004 2025-06-04,18:04:51.000,155,11077495,-795,0,1749060290,12651.565138579994,95.35562537999795,54352.601640240006 2025-06-04,18:04:52.000,155,11077459,-795,0,1749060291,12651.67291953999,94.65071238000382,54352.7274084 2025-06-04,18:04:53.000,155,11077520,-795,0,1749060292,12651.69986478,94.17137154000375,54352.7274084 2025-06-04,18:04:54.000,155,11077484,-795,0,1749060293,12651.67965585,93.68498157000431,54352.601640240006 2025-06-04,18:04:55.000,155,11077481,-795,0,1749060294,12651.571874889989,93.27613202999783,54352.99990608 2025-06-04,18:04:56.000,155,11077405,-795,0,1749060295,12651.315895109998,92.93072466000012,54353.06977728 2025-06-04,18:04:57.000,155,11077478,-795,0,1749060296,12651.006024850001,92.57826816000306,54353.13964848 2025-06-04,18:04:58.000,155,11077486,-795,0,1749060297,12650.588373629995,92.13417296999978,54353.19554544001 2025-06-04,18:04:59.000,155,11077461,-795,0,1749060298,12650.049468830002,91.61958648000291,54352.9020864 2025-06-04,18:05:00.000,155,11077497,-795,0,1749060299,12649.57792712999,91.02041042999917,54353.01388032 2025-06-04,18:05:01.000,155,11077465,-795,0,1749060300,12649.086176499994,90.32959569000377,54353.1815712 2025-06-04,18:05:02.000,155,11077500,-795,0,1749060301,12648.580953249992,89.68107573000452,54353.153622720005 2025-06-04,18:05:03.000,155,11077460,-795,0,1749060302,12648.028575829994,89.10304706999887,54353.33528784 2025-06-04,18:05:04.000,155,11077465,-795,0,1749060303,12647.610924610002,88.71534491999773,54353.104712880006 2025-06-04,18:05:05.000,155,11077464,-795,0,1749060304,12647.287581730001,88.52501841000048,54353.13266136 2025-06-04,18:05:06.000,155,11077476,-795,0,1749060305,12647.092228739995,88.6519027500035,54353.06977728 2025-06-04,18:05:07.000,155,11077499,-795,0,1749060306,12647.10570136,89.01140837999992,54352.748369760004 2025-06-04,18:05:08.000,155,11077464,-795,0,1749060307,12647.24716387,89.42025791999913,54352.699459920004 2025-06-04,18:05:09.000,155,11077523,-795,0,1749060308,12647.388626380001,89.8361565899977,54352.66452432 2025-06-04,18:05:10.000,155,11077499,-795,0,1749060309,12647.422307929992,90.20271135000075,54352.59465312001 2025-06-04,18:05:11.000,155,11077470,-795,0,1749060310,12647.24716387,90.41418525000336,54352.77631824 2025-06-04,18:05:12.000,155,11077474,-795,0,1749060311,12646.91708467999,90.41418525000336,54352.67151144001 2025-06-04,18:05:13.000,155,11077530,-795,0,1749060312,12646.485960839993,90.24500613000419,54352.67849856 2025-06-04,18:05:14.000,155,11077541,-795,0,1749060313,12645.92684711,89.8009109400009,54352.53875616 2025-06-04,18:05:15.000,155,11077482,-795,0,1749060314,12645.360997069998,89.30747184000211,54352.32215544 2025-06-04,18:05:16.000,155,11077466,-795,0,1749060315,12644.781674409991,88.70829578999837,54352.32215544 2025-06-04,18:05:17.000,155,11077487,-795,0,1749060316,12644.262978539999,87.93994062000274,54352.33612968001 2025-06-04,18:05:18.000,155,11077458,-795,0,1749060317,12643.791436840002,87.1786345799992,54352.28023272 2025-06-04,18:05:19.000,155,11077444,-795,0,1749060318,12643.34010406999,86.27634594000119,54352.266258480005 2025-06-04,18:05:20.000,155,11077501,-795,0,1749060319,12642.996552259989,85.4374994700047,54352.23132288 2025-06-04,18:05:21.000,155,11077467,-795,0,1749060320,12642.935925469988,84.4717686599979,54352.196387280004 2025-06-04,18:05:22.000,155,11077491,-795,0,1749060321,12642.922452849998,83.56243089000054,54352.23132288 2025-06-04,18:05:23.000,155,11077491,-795,0,1749060322,12642.727099859992,82.58260182000231,54352.01472216 2025-06-04,18:05:24.000,155,11077482,-795,0,1749060323,12642.16798613,81.8142466499994,54351.63043056 2025-06-04,18:05:25.000,155,11077530,-795,0,1749060324,12641.373101550002,81.47588841000106,54351.525623760004 2025-06-04,18:05:26.000,155,11077404,-795,0,1749060325,12640.180774679997,81.4053971100002,54351.44876544001 2025-06-04,18:05:27.000,155,11077440,-795,0,1749060326,12638.793094820001,81.44064276000427,54351.40684272 2025-06-04,18:05:28.000,155,11077532,-795,0,1749060327,12637.506459609991,81.4688392800017,54351.42081696001 2025-06-04,18:05:29.000,155,11077486,-795,0,1749060328,12636.09183451,81.39129885000148,54351.190242000004 2025-06-04,18:05:30.000,155,11077467,-795,0,1749060329,12634.8725624,81.27851277000445,54351.043512480006 2025-06-04,18:05:31.000,155,11077527,-795,0,1749060330,12633.64655397999,81.23621799000102,54350.56838832 2025-06-04,18:05:32.000,155,11077472,-795,0,1749060331,12632.602425929996,81.4053971100002,54350.4565944 2025-06-04,18:05:33.000,155,11077402,-795,0,1749060332,12631.787332419997,81.8142466499994,54350.26794216 2025-06-04,18:05:34.000,155,11077459,-795,0,1749060333,12631.18780082999,82.4204718300025,54349.918586160005 2025-06-04,18:05:35.000,155,11077499,-795,0,1749060334,12630.891403189999,82.9139109300013,54349.87666344 2025-06-04,18:05:36.000,155,11077427,-795,0,1749060335,12630.675841269993,83.18882699999813,54349.88365056 2025-06-04,18:05:37.000,155,11077416,-795,0,1749060336,12630.399652560001,83.05489353000303,54349.85570208 2025-06-04,18:05:38.000,155,11077469,-795,0,1749060337,12629.921374549995,82.60374921000039,54349.80679224 2025-06-04,18:05:39.000,155,11077496,-795,0,1749060338,12629.368997129997,81.82834490999812,54349.56923016 2025-06-04,18:05:40.000,155,11077484,-795,0,1749060339,12628.8772465,80.96835105000355,54349.296732480005 2025-06-04,18:05:41.000,155,11077494,-795,0,1749060340,12628.473067899999,80.12950457999978,54349.28974536001 2025-06-04,18:05:42.000,155,11077476,-795,0,1749060341,12628.102570850002,79.47393549000117,54349.14301584001 2025-06-04,18:05:43.000,155,11077509,-795,0,1749060342,12627.725337489996,79.10738072999811,54349.129041600005 2025-06-04,18:05:44.000,155,11077468,-795,0,1749060343,12627.287477339989,79.13557725000283,54348.94038936 2025-06-04,18:05:45.000,155,11077513,-795,0,1749060344,12626.943925530002,79.36114941000415,54348.92641512 2025-06-04,18:05:46.000,155,11077460,-795,0,1749060345,12626.62058265,79.74180242999864,54348.97532496001 2025-06-04,18:05:47.000,155,11077510,-795,0,1749060346,12626.263558219995,80.05901327999891,54348.961350720005 2025-06-04,18:05:48.000,155,11077443,-795,0,1749060347,12625.610136149997,80.3057328299983,54348.92641512 2025-06-04,18:05:49.000,155,11077501,-795,0,1749060348,12624.586217030002,80.48196108000411,54348.82859544 2025-06-04,18:05:50.000,155,11077506,-795,0,1749060349,12623.009920489996,80.70753323999816,54348.66789168001 2025-06-04,18:05:51.000,155,11077452,-795,0,1749060350,12621.002500109993,80.94015452999884,54348.82859544 2025-06-04,18:05:52.000,155,11077513,-795,0,1749060351,12618.557219579998,81.2221197300023,54348.88449240001 2025-06-04,18:05:53.000,155,11077479,-795,0,1749060352,12615.950267610002,81.58162535999872,54348.577059120005 2025-06-04,18:05:54.000,155,11077485,-795,0,1749060353,12613.20858944,82.03276968000137,54348.192767520006 2025-06-04,18:05:55.000,155,11077497,-795,0,1749060354,12610.796990459996,82.55440530000487,54347.89930848001 2025-06-04,18:05:56.000,155,11077446,-795,0,1749060355,12608.701998049997,83.16767961000005,54347.50802976 2025-06-04,18:05:57.000,155,11077478,-795,0,1749060356,12607.246955089991,83.8161995699993,54347.31937752 2025-06-04,18:05:58.000,155,11077489,-795,0,1749060357,12606.404916339998,84.40127736000431,54347.0329056 2025-06-04,18:05:59.000,155,11077431,-795,0,1749060358,12606.128727629992,84.87356906999776,54346.851240480006 2025-06-04,18:06:00.000,155,11077486,-795,0,1749060359,12606.142200249997,85.24012383000081,54346.48791024001 2025-06-04,18:06:01.000,155,11077450,-795,0,1749060360,12606.519433609988,85.30356600000232,54346.41803904001 2025-06-04,18:06:02.000,155,11077456,-795,0,1749060361,12606.91013959,85.08504297000036,54346.278296640005 2025-06-04,18:06:03.000,155,11077462,-795,0,1749060362,12607.12570150999,84.80307777000417,54345.95688912001 2025-06-04,18:06:04.000,155,11077423,-795,0,1749060363,12607.01118424,84.50701431000198,54345.57958464001 2025-06-04,18:06:05.000,155,11077473,-795,0,1749060364,12606.76867708,84.35193345000152,54345.460803600006 2025-06-04,18:06:06.000,155,11077426,-795,0,1749060365,12606.276926450002,84.44357214000047,54345.30708696 2025-06-04,18:06:07.000,155,11077450,-795,0,1749060366,12605.67065855,84.59160387000156,54345.223241520005 2025-06-04,18:06:08.000,155,11077462,-795,0,1749060367,12604.855565040001,84.85947080999904,54345.18830592 2025-06-04,18:06:09.000,155,11077477,-795,0,1749060368,12603.750810199992,85.08504297000036,54345.06952488 2025-06-04,18:06:10.000,155,11077463,-795,0,1749060369,12602.363130339996,85.47274512000149,54344.90882112001 2025-06-04,18:06:11.000,155,11077441,-795,0,1749060370,12600.820515349995,85.95208596000157,54344.6572848 2025-06-04,18:06:12.000,155,11077462,-795,0,1749060371,12599.224009879988,86.5865076600021,54344.51055528 2025-06-04,18:06:13.000,155,11077443,-795,0,1749060372,12597.634240719992,87.23502762000135,54344.35683864001 2025-06-04,18:06:14.000,155,11077486,-795,0,1749060373,12596.09162572999,87.90469496999867,54343.979534160004 2025-06-04,18:06:15.000,155,11077476,-795,0,1749060374,12594.906035169995,88.39813407000474,54343.96555992 2025-06-04,18:06:16.000,155,11077490,-795,0,1749060375,12593.976424389992,88.72239405000437,54343.714023600005 2025-06-04,18:06:17.000,155,11077448,-795,0,1749060376,12593.255639219999,88.84927839000011,54343.44152592001 2025-06-04,18:06:18.000,155,11077501,-795,0,1749060377,12592.736943349992,88.74354144000245,54343.13409264001 2025-06-04,18:06:19.000,155,11077467,-795,0,1749060378,12592.21824748,88.60960797000007,54342.456342 2025-06-04,18:06:20.000,155,11077481,-795,0,1749060379,12591.834277809998,88.51092015000177,54342.086024640004 2025-06-04,18:06:21.000,155,11077473,-795,0,1749060380,12591.36273611,88.58141145000263,54341.77859136 2025-06-04,18:06:22.000,155,11077476,-795,0,1749060381,12590.756468209998,88.84927839000011,54341.35936416001 2025-06-04,18:06:23.000,155,11077479,-795,0,1749060382,12590.09630982999,89.33566835999954,54341.100840720006 2025-06-04,18:06:24.000,155,11077492,-795,0,1749060383,12589.409206210003,90.09697440000309,54340.625716560004 2025-06-04,18:06:25.000,155,11077454,-795,0,1749060384,12589.018500229991,90.90762435000215,54340.31828328 2025-06-04,18:06:26.000,155,11077508,-795,0,1749060385,12588.79620199999,91.66188125999906,54339.99687576001 2025-06-04,18:06:27.000,155,11077484,-795,0,1749060386,12588.83661985999,92.33859774000302,54339.60559704 2025-06-04,18:06:28.000,155,11077463,-795,0,1749060387,12588.87703771999,92.81088945000374,54339.305150880005 2025-06-04,18:06:29.000,155,11077481,-795,0,1749060388,12589.038709159991,92.97301944000355,54339.137460000005 2025-06-04,18:06:30.000,155,11077480,-795,0,1749060389,12589.186907980002,93.05760900000314,54338.84400096001 2025-06-04,18:06:31.000,155,11077446,-795,0,1749060390,12589.281216319992,93.09285464999994,54338.79509112001 2025-06-04,18:06:32.000,155,11077502,-795,0,1749060391,12589.348579420002,93.36072159000469,54338.50163208 2025-06-04,18:06:33.000,155,11077483,-795,0,1749060392,12589.261007389992,93.74842373999854,54338.09637912 2025-06-04,18:06:34.000,155,11077460,-795,0,1749060393,12589.011763919996,94.16432241000439,54337.914714000006 2025-06-04,18:06:35.000,155,11077497,-795,0,1749060394,12588.76252045,94.31940327000484,54337.48849968 2025-06-04,18:06:36.000,155,11077482,-795,0,1749060395,12588.452650189989,94.14317501999903,54337.45356408001 2025-06-04,18:06:37.000,155,11077465,-795,0,1749060396,12588.055207899997,93.74842373999854,54337.27189896 2025-06-04,18:06:38.000,155,11077451,-795,0,1749060397,12587.570193579995,93.46645854000235,54337.03433688 2025-06-04,18:06:39.000,155,11077428,-795,0,1749060398,12587.031288779988,93.41711462999956,54336.866646 2025-06-04,18:06:40.000,155,11077467,-795,0,1749060399,12586.586692320001,93.91055372999836,54336.622096800005 2025-06-04,18:06:41.000,155,11077466,-795,0,1749060400,12586.32397623,94.72825281000405,54336.18889536001 2025-06-04,18:06:42.000,155,11077461,-795,0,1749060401,12586.148832169994,95.73627839999972,54335.881462080004 2025-06-04,18:06:43.000,155,11077434,-795,0,1749060402,12586.21619526999,96.63856703999772,54335.28755688 2025-06-04,18:06:44.000,155,11077476,-795,0,1749060403,12586.290294679995,97.28003787000489,54335.00108496 2025-06-04,18:06:45.000,155,11077467,-795,0,1749060404,12586.606901250001,97.62544524000259,54334.88230392 2025-06-04,18:06:46.000,155,11077519,-795,0,1749060405,12586.815726859997,97.92150870000478,54334.71461304 2025-06-04,18:06:47.000,155,11077457,-795,0,1749060406,12586.883089959993,98.25986694000312,54334.609806240005 2025-06-04,18:06:48.000,155,11077500,-795,0,1749060407,12587.038025089998,98.68986387000041,54334.323334320005 2025-06-04,18:06:49.000,155,11077518,-795,0,1749060408,12587.300741179999,99.19740122999792,54334.08577224 2025-06-04,18:06:50.000,155,11077449,-795,0,1749060409,12587.509566789995,99.72608598000079,54333.987952560004 2025-06-04,18:06:51.000,155,11077469,-795,0,1749060410,12587.62408406,100.20542682000087,54333.77833896 2025-06-04,18:06:52.000,155,11077451,-795,0,1749060411,12587.509566789995,100.6283746199988,54333.722442000006 2025-06-04,18:06:53.000,155,11077495,-795,0,1749060412,12587.186223909994,101.0865680700008,54333.64558368001 2025-06-04,18:06:54.000,155,11077444,-795,0,1749060413,12586.579956009991,101.37558240000362,54333.28924056001 2025-06-04,18:06:55.000,155,11077428,-795,0,1749060414,12586.047787519994,101.73508803000004,54333.484879920004 2025-06-04,18:06:56.000,155,11077478,-795,0,1749060415,12585.421310689992,102.2990184299997,54333.317189040004 2025-06-04,18:06:57.000,155,11077499,-795,0,1749060416,12584.862196959999,103.15901229000156,54333.22635648 2025-06-04,18:06:58.000,155,11077479,-795,0,1749060417,12584.390655260002,104.3009713499996,54333.14251104001 2025-06-04,18:06:59.000,155,11077511,-795,0,1749060418,12584.141411789991,105.8094851700007,54332.765206560005 2025-06-04,18:07:00.000,155,11077486,-795,0,1749060419,12584.249192750001,107.46603072000289,54332.59052856001 2025-06-04,18:07:01.000,155,11077498,-795,0,1749060420,12584.754415999989,108.94634801999928,54332.61148992 2025-06-04,18:07:02.000,155,11077493,-795,0,1749060421,12585.461728549992,110.16584751000482,54332.56956720001 2025-06-04,18:07:03.000,155,11077478,-795,0,1749060422,12586.209458959995,110.86371137999959,54332.73027096 2025-06-04,18:07:04.000,155,11077461,-795,0,1749060423,12586.714682209997,111.32895396000094,54332.47174752001 2025-06-04,18:07:05.000,155,11077473,-795,0,1749060424,12587.27379593999,111.4487891700046,54332.499696000006 2025-06-04,18:07:06.000,155,11077442,-795,0,1749060425,12587.57692988999,111.54042786000355,54332.5346316 2025-06-04,18:07:07.000,155,11077483,-795,0,1749060426,12587.63755667999,111.62501742000313,54332.311043760004 2025-06-04,18:07:08.000,155,11077453,-795,0,1749060427,12587.590402509995,111.88583523000125,54332.262133920005 2025-06-04,18:07:09.000,155,11077466,-795,0,1749060428,12587.47588523999,112.24534085999767,54332.213224080006 2025-06-04,18:07:10.000,155,11077466,-795,0,1749060429,12587.29400486999,112.77402561000054,54332.143352880004 2025-06-04,18:07:11.000,155,11077446,-795,0,1749060430,12587.260323319999,113.4507420900045,54332.43681192 2025-06-04,18:07:12.000,155,11077483,-795,0,1749060431,12587.307477489994,114.41647290000401,54332.45777328 2025-06-04,18:07:13.000,155,11077480,-795,0,1749060432,12587.45567630999,115.53023544000462,54332.4647604 2025-06-04,18:07:14.000,155,11077466,-795,0,1749060433,12587.792491809996,116.58760494000308,54332.45777328 2025-06-04,18:07:15.000,155,11077471,-795,0,1749060434,12588.365078159994,117.42645140999957,54332.26912104 2025-06-04,18:07:16.000,155,11077455,-795,0,1749060435,12589.085863330001,117.87054660000285,54332.429824800005 2025-06-04,18:07:17.000,155,11077456,-795,0,1749060436,12589.968319939995,117.96923442000116,54332.548605840006 2025-06-04,18:07:18.000,155,11077437,-795,0,1749060437,12590.884458099994,117.96923442000116,54332.57655432 2025-06-04,18:07:19.000,155,11077473,-795,0,1749060438,12591.955531389998,117.9974309399986,54332.7442452 2025-06-04,18:07:20.000,155,11077458,-795,0,1749060439,12592.945768960002,118.11726615000225,54332.99578152001 2025-06-04,18:07:21.000,155,11077482,-795,0,1749060440,12593.774335089991,118.24415048999799,54333.08661408 2025-06-04,18:07:22.000,155,11077511,-795,0,1749060441,12594.501856569994,118.27939614000206,54333.26129208001 2025-06-04,18:07:23.000,155,11077467,-795,0,1749060442,12594.946453029996,118.2723470100027,54333.35212464 2025-06-04,18:07:24.000,155,11077431,-795,0,1749060443,12595.067706609996,118.08906963000481,54333.24731784 2025-06-04,18:07:25.000,155,11077503,-795,0,1749060444,12595.316950079992,117.80710443000135,54333.71545488001 2025-06-04,18:07:26.000,155,11077485,-795,0,1749060445,12595.411258419997,117.63792531000217,54333.91808136 2025-06-04,18:07:27.000,155,11077410,-795,0,1749060446,12595.290004839997,117.72956400000112,54333.99493968 2025-06-04,18:07:28.000,155,11077457,-795,0,1749060447,12595.458412589993,117.93398877000436,54334.225514640006 2025-06-04,18:07:29.000,155,11077482,-795,0,1749060448,12595.680710819994,118.41332961000444,54334.06481088 2025-06-04,18:07:30.000,155,11077437,-795,0,1749060449,12596.273506099991,119.00545653000154,54334.344295680006 2025-06-04,18:07:31.000,155,11077518,-795,0,1749060450,12597.014500199999,119.73151692000101,54334.61679336 2025-06-04,18:07:32.000,155,11077500,-795,0,1749060451,12597.876747879993,120.44347905000177,54334.41416688001 2025-06-04,18:07:33.000,155,11077484,-795,0,1749060452,12598.799622350001,121.18363769999996,54334.61679336 2025-06-04,18:07:34.000,155,11077470,-795,0,1749060453,12599.560825379995,121.84625591999793,54334.71461304 2025-06-04,18:07:35.000,155,11077440,-795,0,1749060454,12600.106466489997,122.53002153000125,54334.88929104001 2025-06-04,18:07:36.000,155,11077441,-795,0,1749060455,12600.416336749993,123.1785414900005,54335.294544 2025-06-04,18:07:37.000,155,11077457,-795,0,1749060456,12600.631898669999,123.89755275000061,54335.42729928 2025-06-04,18:07:38.000,155,11077483,-795,0,1749060457,12600.97545048,124.69410444000096,54335.615951520005 2025-06-04,18:07:39.000,155,11077452,-795,0,1749060458,12601.217957640001,125.47655787000258,54335.76966816 2025-06-04,18:07:40.000,155,11077490,-795,0,1749060459,12601.783807679989,126.16032347999862,54335.713771200004 2025-06-04,18:07:41.000,155,11077461,-795,0,1749060460,12602.309239859991,126.59736954000255,54336.0281916 2025-06-04,18:07:42.000,155,11077442,-795,0,1749060461,12602.693209529993,126.7876960499998,54336.18889536001 2025-06-04,18:07:43.000,155,11077444,-795,0,1749060462,12602.868353589998,126.90753126000345,54336.335624880005 2025-06-04,18:07:44.000,155,11077488,-795,0,1749060463,12602.868353589998,127.04146472999855,54336.48934152 2025-06-04,18:07:45.000,155,11077509,-795,0,1749060464,12602.908771449998,127.40097036000225,54336.671006640005 2025-06-04,18:07:46.000,155,11077429,-795,0,1749060465,12603.070442889999,127.95080250000319,54336.74786496 2025-06-04,18:07:47.000,155,11077479,-795,0,1749060466,12603.420731009996,128.7544033200029,54336.98542704 2025-06-04,18:07:48.000,155,11077503,-795,0,1749060467,12603.973108429993,129.8188219500007,54336.85965888001 2025-06-04,18:07:49.000,155,11077470,-795,0,1749060468,12604.707366219991,131.03127230999962,54336.98542704 2025-06-04,18:07:50.000,155,11077453,-795,0,1749060469,12605.54940497,132.32831222999812,54337.243950480006 2025-06-04,18:07:51.000,155,11077439,-795,0,1749060470,12606.317344310002,133.5407625900043,54337.35574440001 2025-06-04,18:07:52.000,155,11077384,-795,0,1749060471,12607.017920549995,134.54173905000061,54337.80292008 2025-06-04,18:07:53.000,155,11077478,-795,0,1749060472,12607.516407490002,135.31009422000352,54338.17323744001 2025-06-04,18:07:54.000,155,11077429,-795,0,1749060473,12607.785859889998,135.7400911500008,54338.4038124 2025-06-04,18:07:55.000,155,11077498,-795,0,1749060474,12607.934058709994,135.8246807100004,54338.64137448 2025-06-04,18:07:56.000,155,11077501,-795,0,1749060475,12608.20351110999,135.66255072000058,54338.69028432 2025-06-04,18:07:57.000,155,11077480,-795,0,1749060476,12608.466227199991,135.30304509000416,54338.78111688 2025-06-04,18:07:58.000,155,11077461,-795,0,1749060477,12608.890614729993,134.97878511000454,54338.9278464 2025-06-04,18:07:59.000,155,11077413,-795,0,1749060478,12609.44972846,134.88009728999896,54338.99073048001 2025-06-04,18:08:00.000,155,11077467,-795,0,1749060479,12610.210931489994,134.9717359799979,54338.9977176 2025-06-04,18:08:01.000,155,11077429,-795,0,1749060480,12611.329158949993,135.1691116200018,54339.29816376001 2025-06-04,18:08:02.000,155,11077446,-795,0,1749060481,12612.8448287,135.54976464000356,54339.50777736 2025-06-04,18:08:03.000,155,11077475,-795,0,1749060482,12614.555851439996,135.90927026999998,54339.75232656001 2025-06-04,18:08:04.000,155,11077454,-795,0,1749060483,12616.354446209989,136.12074417000258,54339.92001744001 2025-06-04,18:08:05.000,155,11077460,-795,0,1749060484,12618.112623119996,136.31107067999983,54340.094695440006 2025-06-04,18:08:06.000,155,11077482,-795,0,1749060485,12619.594611319997,136.480249799999,54340.45802568 2025-06-04,18:08:07.000,155,11077448,-795,0,1749060486,12620.672420919997,136.7904115199999,54340.89821424 2025-06-04,18:08:08.000,155,11077469,-795,0,1749060487,12621.35952454,137.20631018999848,54341.15673768 2025-06-04,18:08:09.000,155,11077490,-795,0,1749060488,12621.69634003999,137.67155276999983,54341.631861840004 2025-06-04,18:08:10.000,155,11077489,-795,0,1749060489,12621.925374580002,138.25663056000485,54341.89038528001 2025-06-04,18:08:11.000,155,11077468,-795,0,1749060490,12621.878220409992,138.70777488000022,54342.253715520004 2025-06-04,18:08:12.000,155,11077471,-795,0,1749060491,12621.858011479992,139.0672805100039,54342.56813592 2025-06-04,18:08:13.000,155,11077484,-795,0,1749060492,12622.060100779992,139.29285266999796,54342.50525184 2025-06-04,18:08:14.000,155,11077438,-795,0,1749060493,12622.430597829989,139.32104919000267,54342.638007120004 2025-06-04,18:08:15.000,155,11077450,-795,0,1749060494,12623.003184180001,139.2505578900018,54342.91749192001 2025-06-04,18:08:16.000,155,11077406,-795,0,1749060495,12623.91932234,139.0038383400024,54343.210950960005 2025-06-04,18:08:17.000,155,11077453,-795,0,1749060496,12624.94997776999,138.6936766200015,54343.56729408001 2025-06-04,18:08:18.000,155,11077472,-795,0,1749060497,12626.14904094999,138.42580968000402,54343.99350840001 2025-06-04,18:08:19.000,155,11077472,-795,0,1749060498,12627.381785679994,138.35531838000315,54344.27998032001 2025-06-04,18:08:20.000,155,11077456,-795,0,1749060499,12628.75599292,138.52449750000233,54344.67824616 2025-06-04,18:08:21.000,155,11077499,-795,0,1749060500,12630.123463849995,138.93334704000154,54345.09048624 2025-06-04,18:08:22.000,155,11077488,-795,0,1749060501,12631.430307989991,139.55367048000335,54345.20926728 2025-06-04,18:08:23.000,155,11077455,-795,0,1749060502,12632.710206889991,140.17399391999788,54345.4957392 2025-06-04,18:08:24.000,155,11077474,-795,0,1749060503,12633.82843434999,140.61808911000116,54345.68439144 2025-06-04,18:08:25.000,155,11077496,-795,0,1749060504,12634.818671919995,140.71677692999947,54346.15252848001 2025-06-04,18:08:26.000,155,11077457,-795,0,1749060505,12635.451885059992,140.50530303000414,54346.732459440005 2025-06-04,18:08:27.000,155,11077493,-795,0,1749060506,12635.84259103999,140.17399391999788,54347.19360936 2025-06-04,18:08:28.000,155,11077492,-795,0,1749060507,12635.97058093,139.8567830700049,54347.54296536001 2025-06-04,18:08:29.000,155,11077464,-795,0,1749060508,12635.876272589994,139.4620317900044,54347.77354032 2025-06-04,18:08:30.000,155,11077386,-795,0,1749060509,12635.680919599989,139.11662441999943,54347.54995248 2025-06-04,18:08:31.000,155,11077381,-795,0,1749060510,12635.714601149994,138.91219965000346,54347.94821832001 2025-06-04,18:08:32.000,155,11077488,-795,0,1749060511,12635.714601149994,138.757118790003,54348.14385768001 2025-06-04,18:08:33.000,155,11077433,-795,0,1749060512,12635.93016307,138.61613619000127,54348.43731672 2025-06-04,18:08:34.000,155,11077504,-795,0,1749060513,12636.307396429991,138.61613619000127,54348.68186592 2025-06-04,18:08:35.000,155,11077450,-795,0,1749060514,12637.055126839994,138.6936766200015,54349.00327344001 2025-06-04,18:08:36.000,155,11077490,-795,0,1749060515,12638.045364409998,138.86285574000067,54349.33166808 2025-06-04,18:08:37.000,155,11077487,-795,0,1749060516,12639.082756149997,139.09547703000135,54349.7578824 2025-06-04,18:08:38.000,155,11077472,-795,0,1749060517,12640.005630619991,139.44088439999905,54350.037367200006 2025-06-04,18:08:39.000,155,11077433,-795,0,1749060518,12640.874614609995,139.8074391600021,54350.135186880005 2025-06-04,18:08:40.000,155,11077479,-795,0,1749060519,12641.554981920002,140.16694478999852,54350.39371032001 2025-06-04,18:08:41.000,155,11077460,-795,0,1749060520,12642.16798613,140.17399391999788,54350.67319512 2025-06-04,18:08:42.000,155,11077473,-755,0,1749060521,12642.653000450002,139.77924264000467,54351.09940944 2025-06-04,18:08:43.000,155,11077482,-795,0,1749060522,12642.855089750003,138.98974008000368,54351.58152072 2025-06-04,18:08:44.000,155,11077490,-795,0,1749060523,12642.747308789993,137.8900758000018,54351.714276000006 2025-06-04,18:08:45.000,155,11077482,-795,0,1749060524,12642.423965909991,136.6282815300001,54352.01472216 2025-06-04,18:08:46.000,155,11077470,-795,0,1749060525,12641.905270039999,135.56386290000228,54352.10555472 2025-06-04,18:08:47.000,155,11077476,-795,0,1749060526,12641.440464649997,134.78140947000065,54352.11254184 2025-06-04,18:08:48.000,155,11077483,-795,0,1749060527,12641.0699676,134.36551080000208,54352.028696400004 2025-06-04,18:08:49.000,155,11077472,-795,0,1749060528,12641.00260449999,133.99895603999903,54351.9937608 2025-06-04,18:08:50.000,155,11077478,-795,0,1749060529,12641.305738449992,133.75223648999963,54352.077606240004 2025-06-04,18:08:51.000,155,11077499,-795,0,1749060530,12641.790752769994,133.28699390999827,54352.46888496 2025-06-04,18:08:52.000,155,11077487,-795,0,1749060531,12642.28250339999,132.66667047000374,54352.601640240006 2025-06-04,18:08:53.000,155,11077473,-795,0,1749060532,12642.686681999992,131.8207748700006,54352.69247280001 2025-06-04,18:08:54.000,155,11077523,-795,0,1749060533,12642.774254030002,130.8057001499983,54352.55971752 2025-06-04,18:08:55.000,155,11077481,-795,0,1749060534,12643.057179049989,129.7201341300024,54352.49683344 2025-06-04,18:08:56.000,155,11077467,-795,0,1749060535,12643.18516894,128.57817507000436,54352.60862736 2025-06-04,18:08:57.000,155,11077484,-795,0,1749060536,12643.414203479995,127.50670730999991,54352.650550080005 2025-06-04,18:08:58.000,155,11077485,-795,0,1749060537,12643.616292779996,126.51277998000296,54352.63657584 2025-06-04,18:08:59.000,155,11077463,-795,0,1749060538,12643.879008869997,125.65983525000047,54352.62958872 2025-06-04,18:09:00.000,155,11077456,-795,0,1749060539,12644.081098169998,124.94787311999971,54352.85317656 2025-06-04,18:09:01.000,155,11077534,-795,0,1749060540,12644.242769609999,124.11607578000257,54352.78330536 2025-06-04,18:09:02.000,155,11077488,-795,0,1749060541,12644.121516029998,123.32657322000159,54352.720421280006 2025-06-04,18:09:03.000,155,11077482,-795,0,1749060542,12643.879008869997,122.45953023000038,54352.49683344 2025-06-04,18:09:04.000,155,11077484,-755,0,1749060543,12643.29968620999,121.6700276699994,54352.00074792001 2025-06-04,18:09:05.000,155,11077471,-795,0,1749060544,12642.807935579993,120.95806553999864,54351.93786384 2025-06-04,18:09:06.000,155,11077483,-795,0,1749060545,12642.14104088999,120.521019480002,54351.75619872001 2025-06-04,18:09:07.000,155,11077514,-795,0,1749060546,12641.561718229997,120.32364383999811,54351.6793404 2025-06-04,18:09:08.000,155,11077485,-795,0,1749060547,12641.292265830001,120.3095455799994,54351.9588252 2025-06-04,18:09:09.000,155,11077464,-795,0,1749060548,12641.04302235999,120.46462643999985,54351.63043056 2025-06-04,18:09:10.000,155,11077495,-795,0,1749060549,12641.13059439,120.62675642999966,54351.6793404 2025-06-04,18:09:11.000,155,11077466,-795,0,1749060550,12641.420255719997,120.76068990000203,54351.6793404 2025-06-04,18:09:12.000,155,11077514,-795,0,1749060551,12641.912006349994,120.88052510999842,54351.46273968 2025-06-04,18:09:13.000,155,11077484,-795,0,1749060552,12642.531746870001,120.88757423999778,54351.31601016 2025-06-04,18:09:14.000,155,11077512,-795,0,1749060553,12643.016761189989,120.85232859000098,54351.19722912 2025-06-04,18:09:15.000,155,11077491,-795,0,1749060554,12643.36704931,120.979212930004,54351.16928064 2025-06-04,18:09:16.000,155,11077485,-795,0,1749060555,12643.28621359,121.31757117000234,54351.39286848 2025-06-04,18:09:17.000,155,11077444,-795,0,1749060556,12642.875298679988,122.0295333000031,54351.525623760004 2025-06-04,18:09:18.000,155,11077491,-795,0,1749060557,12642.14104088999,123.18559061999986,54351.48370104 2025-06-04,18:09:19.000,155,11077512,-795,0,1749060558,12641.251847970001,124.46853227999964,54351.49767528001 2025-06-04,18:09:20.000,155,11077447,-795,0,1749060559,12640.086466339992,125.64573699000175,54351.23216472001 2025-06-04,18:09:21.000,155,11077452,-795,0,1749060560,12638.921084709997,126.57622215000447,54351.17626776 2025-06-04,18:09:22.000,155,11077440,-795,0,1749060561,12637.701812599997,127.21769298000436,54351.260113200005 2025-06-04,18:09:23.000,155,11077471,-795,0,1749060562,12636.361286909996,127.59834599999886,54351.16928064 2025-06-04,18:09:24.000,155,11077522,-795,0,1749060563,12635.222850519996,127.73932860000059,54351.155306399996 2025-06-04,18:09:25.000,155,11077471,-795,0,1749060564,12634.414493319993,127.68293555999844,54351.141332160005 2025-06-04,18:09:26.000,155,11077513,-795,0,1749060565,12633.949687929991,127.64768991000165,54351.022551120004 2025-06-04,18:09:27.000,155,11077439,-795,0,1749060566,12633.942951619996,127.51375643999927,54350.75005344001 2025-06-04,18:09:28.000,155,11077504,-795,0,1749060567,12634.306712359998,127.3093316700033,54350.5264656 2025-06-04,18:09:29.000,155,11077500,-795,0,1749060568,12634.919716569995,127.02031734000047,54350.10025128 2025-06-04,18:09:30.000,155,11077484,-795,0,1749060569,12635.680919599989,126.66786084000341,54349.84172784001 2025-06-04,18:09:31.000,155,11077471,-795,0,1749060570,12636.33434167,126.1955691300027,54349.70897256 2025-06-04,18:09:32.000,155,11077482,-795,0,1749060571,12637.014708979994,125.69508090000454,54349.750895280005 2025-06-04,18:09:33.000,155,11077477,-795,0,1749060572,12637.40541495999,125.15229789000296,54349.6880112 2025-06-04,18:09:34.000,155,11077496,-795,0,1749060573,12637.540141159996,124.59541662000265,54349.47839760001 2025-06-04,18:09:35.000,155,11077509,-795,0,1749060574,12637.620976879996,124.07378099999914,54349.43647488001 2025-06-04,18:09:36.000,155,11077514,-795,0,1749060575,12637.499723299996,123.6719805899993,54349.31070672001 2025-06-04,18:09:37.000,155,11077485,-795,0,1749060576,12637.34478816999,123.45345756000461,54348.94038936 2025-06-04,18:09:38.000,155,11077470,-795,0,1749060577,12637.08207207999,123.32657322000159,54348.75173712 2025-06-04,18:09:39.000,155,11077473,-795,0,1749060578,12636.886719089998,123.2772293099988,54348.56308488 2025-06-04,18:09:40.000,155,11077456,-795,0,1749060579,12636.886719089998,123.31247496000287,54348.80763408001 2025-06-04,18:09:41.000,155,11077492,-795,0,1749060580,12636.799147059988,123.33362235000095,54348.70282728 2025-06-04,18:09:42.000,155,11077455,-795,0,1749060581,12636.927136949998,123.41821191000054,54348.87051816 2025-06-04,18:09:43.000,155,11077490,-795,0,1749060582,12637.156171489994,123.34772060999967,54348.98231208001 2025-06-04,18:09:44.000,155,11077466,-795,0,1749060583,12637.27068876,123.10100106000027,54348.87051816 2025-06-04,18:09:45.000,155,11077465,-795,0,1749060584,12637.55361378,122.51592327000253,54348.72378864 2025-06-04,18:09:46.000,155,11077496,-795,0,1749060585,12637.748966769992,121.78986288000306,54348.70282728 2025-06-04,18:09:47.000,155,11077499,-795,0,1749060586,12637.957792380003,121.00740945000143,54348.76571136001 2025-06-04,18:09:48.000,155,11077521,-795,0,1749060587,12638.105991199998,120.21085776000109,54348.80064696 2025-06-04,18:09:49.000,155,11077474,-795,0,1749060588,12638.207035849999,119.55528867000248,54348.87750528 2025-06-04,18:09:50.000,155,11077475,-795,0,1749060589,12638.287871569999,119.09709522000048,54348.7098144 2025-06-04,18:09:51.000,155,11077446,-795,0,1749060590,12638.38891622,118.89971958000388,54348.5351364 2025-06-04,18:09:52.000,155,11077422,-795,0,1749060591,12638.48996087,118.96316174999811,54348.37443264 2025-06-04,18:09:53.000,155,11077445,-795,0,1749060592,12638.66510492999,119.15348826000263,54348.11590920001 2025-06-04,18:09:54.000,155,11077480,-795,0,1749060593,12638.779622199996,119.47774824000226,54347.955205440005 2025-06-04,18:09:55.000,155,11077474,-795,0,1749060594,12638.813303750001,119.82315560999996,54347.857385760006 2025-06-04,18:09:56.000,155,11077482,-795,0,1749060595,12638.826776369991,120.28134906000196,54347.92026984 2025-06-04,18:09:57.000,155,11077468,-795,0,1749060596,12638.7122591,120.8311812000029,54348.06699936001 2025-06-04,18:09:58.000,155,11077472,-795,0,1749060597,12638.38217990999,121.51494680999895,54348.192767520006 2025-06-04,18:09:59.000,155,11077460,-795,0,1749060598,12637.883692969997,122.50182501000381,54348.15783192 2025-06-04,18:10:00.000,155,11077486,-795,0,1749060599,12637.36499709999,123.62968581000314,54348.12988344 2025-06-04,18:10:01.000,155,11077470,-795,0,1749060600,12636.792410749993,124.86328356000013,54348.01808952001 2025-06-04,18:10:02.000,155,11077486,-795,0,1749060601,12636.347814289991,126.18147087000398,54347.88533424 2025-06-04,18:10:03.000,155,11077526,-795,0,1749060602,12636.00426247999,127.49260905000119,54347.97616680001 2025-06-04,18:10:04.000,155,11077437,-795,0,1749060603,12635.674183289993,128.59227333000308,54347.906295600005 2025-06-04,18:10:05.000,155,11077474,-795,0,1749060604,12635.411467199992,129.48046371000237,54348.05302512 2025-06-04,18:10:06.000,155,11077480,-795,0,1749060605,12635.182432659996,130.22767148999992,54348.360458400006 2025-06-04,18:10:07.000,155,11077430,-795,0,1749060606,12634.84561715999,130.833896670003,54348.26263872001 2025-06-04,18:10:08.000,155,11077495,-795,0,1749060607,12634.535746899994,131.4260235900001,54348.18578040001 2025-06-04,18:10:09.000,155,11077484,-795,0,1749060608,12634.138304610002,132.15913310999895,54348.10892208 2025-06-04,18:10:10.000,155,11077474,-795,0,1749060609,12633.83517066,133.01207784000144,54347.82245016 2025-06-04,18:10:11.000,155,11077463,-795,0,1749060610,12633.55224564,134.04829995000182,54347.906295600005 2025-06-04,18:10:12.000,155,11077464,-795,0,1749060611,12633.370365269999,135.1691116200018,54347.836424400004 2025-06-04,18:10:13.000,155,11077496,-795,0,1749060612,12633.195221209993,136.28992329000175,54347.80847592001 2025-06-04,18:10:14.000,155,11077499,-795,0,1749060613,12633.114385489993,137.2979488800047,54347.906295600005 2025-06-04,18:10:15.000,155,11077424,-795,0,1749060614,12633.175012279993,138.12269709000248,54348.01808952001 2025-06-04,18:10:16.000,155,11077453,-795,0,1749060615,12633.377101579994,138.63023445,54348.04603800001 2025-06-04,18:10:17.000,155,11077468,-795,0,1749060616,12633.63308136,138.8417083500026,54348.15783192 2025-06-04,18:10:18.000,155,11077489,-795,0,1749060617,12633.990105789992,138.83465922000323,54347.9412312 2025-06-04,18:10:19.000,155,11077511,-795,0,1749060618,12634.340393910003,138.83465922000323,54347.87834712001 2025-06-04,18:10:20.000,155,11077456,-795,0,1749060619,12634.758045129995,138.79941356999916,54347.96917968001 2025-06-04,18:10:21.000,155,11077473,-795,0,1749060620,12635.229586829992,138.89810139000474,54348.004115280004 2025-06-04,18:10:22.000,155,11077492,-795,0,1749060621,12635.627029119998,138.99678921000304,54348.37443264 2025-06-04,18:10:23.000,155,11077445,-795,0,1749060622,12635.98405354999,139.23645963000308,54348.44430384 2025-06-04,18:10:24.000,155,11077531,-795,0,1749060623,12636.1524613,139.46908092000376,54348.3255228 2025-06-04,18:10:25.000,155,11077515,-795,0,1749060624,12636.354550600001,139.70170221000444,54348.507187920004 2025-06-04,18:10:26.000,155,11077504,-795,0,1749060625,12636.610530379992,139.82153742000082,54348.3255228 2025-06-04,18:10:27.000,155,11077444,-795,0,1749060626,12636.967554809999,139.89907785000105,54348.5351364 2025-06-04,18:10:28.000,155,11077515,-795,0,1749060627,12637.338051859995,139.77924264000467,54348.68885304001 2025-06-04,18:10:29.000,155,11077461,-795,0,1749060628,12637.775912010002,139.56776874000207,54348.72378864 2025-06-04,18:10:30.000,155,11077501,-795,0,1749060629,12638.44280669999,139.1518700700035,54348.89147952 2025-06-04,18:10:31.000,155,11077456,-795,0,1749060630,12639.224218659998,138.78531531000044,54348.98231208001 2025-06-04,18:10:32.000,155,11077420,-795,0,1749060631,12640.113411580001,138.37646577000123,54348.95436360001 2025-06-04,18:10:33.000,155,11077473,-795,0,1749060632,12641.292265830001,138.00991100999818,54348.9892992 2025-06-04,18:10:34.000,155,11077513,-795,0,1749060633,12642.417229599996,137.7420440700007,54348.8495568 2025-06-04,18:10:35.000,155,11077488,-795,0,1749060634,12643.40073085999,137.5446684300041,54348.793659840005 2025-06-04,18:10:36.000,155,11077451,-795,0,1749060635,12644.31686901999,137.3684401799983,54348.94038936 2025-06-04,18:10:37.000,155,11077452,-795,0,1749060636,12644.950082160001,137.40368583000236,54349.12205448001 2025-06-04,18:10:38.000,155,11077448,-795,0,1749060637,12645.394678619989,137.47417713000323,54349.17096432001 2025-06-04,18:10:39.000,155,11077411,-795,0,1749060638,12645.63718577999,137.6927001599979,54349.47839760001 2025-06-04,18:10:40.000,155,11077476,-795,0,1749060639,12645.893165559995,137.91122318999987,54349.55525592001 2025-06-04,18:10:41.000,155,11077453,-795,0,1749060640,12646.216508439997,138.172040999998,54349.66704984 2025-06-04,18:10:42.000,155,11077446,-795,0,1749060641,12646.667841209994,138.35531838000315,54349.98845736001 2025-06-04,18:10:43.000,155,11077524,-795,0,1749060642,12647.200009699991,138.56679227999848,54349.87666344 2025-06-04,18:10:44.000,155,11077464,-795,0,1749060643,12647.631133540002,138.63023445,54349.95352176 2025-06-04,18:10:45.000,155,11077471,-795,0,1749060644,12647.920794869999,138.6584309700047,54350.2120452 2025-06-04,18:10:46.000,155,11077493,-795,0,1749060645,12648.04204845,138.70777488000022,54350.421658800005 2025-06-04,18:10:47.000,155,11077424,-795,0,1749060646,12647.947740109994,138.8205609600045,54350.7360792 2025-06-04,18:10:48.000,155,11077462,-795,0,1749060647,12647.826486529993,139.17301746000157,54350.79197616 2025-06-04,18:10:49.000,155,11077483,-795,0,1749060648,12647.691760330003,139.68760394999845,54350.86184736 2025-06-04,18:10:50.000,155,11077488,-795,0,1749060649,12647.624397229993,140.29382913000154,54350.95267992 2025-06-04,18:10:51.000,155,11077475,-795,0,1749060650,12647.610924610002,141.0692334300038,54350.83389888 2025-06-04,18:10:52.000,155,11077484,-795,0,1749060651,12647.799541289998,141.77414642999793,54351.092422320005 2025-06-04,18:10:53.000,155,11077477,-795,0,1749060652,12647.860168079998,142.4649611700006,54351.141332160005 2025-06-04,18:10:54.000,155,11077460,-795,0,1749060653,12647.934267489989,143.09233374000178,54351.16229352001 2025-06-04,18:10:55.000,155,11077349,-795,0,1749060654,12647.954476419989,143.65626414000144,54351.490688159996 2025-06-04,18:10:56.000,155,11077495,-795,0,1749060655,12648.048784759994,144.0933101999981,54351.66536616001 2025-06-04,18:10:57.000,155,11077453,-795,0,1749060656,12648.26434668,144.50215974000457,54351.86799264 2025-06-04,18:10:58.000,155,11077485,-795,0,1749060657,12648.601162179992,144.8757636299997,54351.98677368 2025-06-04,18:10:59.000,155,11077503,-795,0,1749060658,12649.17374852999,145.25641665000148,54352.11952896001 2025-06-04,18:11:00.000,155,11077457,-795,0,1749060659,12649.948424180002,145.63706967000326,54352.245297120004 2025-06-04,18:11:01.000,155,11077469,-795,0,1749060660,12650.770253999995,145.9754279100016,54352.531769040004 2025-06-04,18:11:02.000,155,11077511,-795,0,1749060661,12651.67965585,146.31378614999994,54352.720421280006 2025-06-04,18:11:03.000,155,11077442,-795,0,1749060662,12652.629475559988,146.60280048000277,54352.95099624 2025-06-04,18:11:04.000,155,11077506,-795,0,1749060663,12653.458041689992,146.8424709000028,54353.1815712 2025-06-04,18:11:05.000,155,11077474,-795,0,1749060664,12654.286607819995,146.96935523999855,54353.489004480005 2025-06-04,18:11:06.000,155,11077478,-795,0,1749060665,12654.953502509998,146.91296220000368,54353.62874688001 2025-06-04,18:11:07.000,155,11077473,-795,0,1749060666,12655.55303409999,146.63804612999957,54353.76150216 2025-06-04,18:11:08.000,155,11077492,-795,0,1749060667,12656.091938899997,146.32788440999866,54353.64272112 2025-06-04,18:11:09.000,155,11077502,-795,0,1749060668,12656.523062739994,145.99657529999968,54353.96412864001 2025-06-04,18:11:10.000,155,11077477,-795,0,1749060669,12657.061967540001,145.74985575000028,54354.08290968001 2025-06-04,18:11:11.000,155,11077415,-795,0,1749060670,12657.641290199994,145.44674315999873,54354.34143312 2025-06-04,18:11:12.000,155,11077469,-795,0,1749060671,12658.07915035,145.0731392700036,54354.82354440001 2025-06-04,18:11:13.000,155,11077486,-795,0,1749060672,12658.314921199992,144.69248625000182,54355.04014512001 2025-06-04,18:11:14.000,155,11077461,-795,0,1749060673,12658.429438469997,144.403471919999,54355.22181024 2025-06-04,18:11:15.000,155,11077499,-795,0,1749060674,12658.570900979998,144.2554401899979,54355.46635944 2025-06-04,18:11:16.000,155,11077440,-795,0,1749060675,12658.880771239994,144.21314541000174,54355.52225640001 2025-06-04,18:11:17.000,155,11077467,-795,0,1749060676,12659.385994489996,144.0228189000045,54355.81571544 2025-06-04,18:11:18.000,155,11077499,-795,0,1749060677,12660.079834419994,143.74790283000038,54356.053277520004 2025-06-04,18:11:19.000,155,11077468,-795,0,1749060678,12660.692838629991,143.2051198199988,54356.26289112001 2025-06-04,18:11:20.000,155,11077469,-795,0,1749060679,12661.238479739994,142.37332248000166,54356.4655176 2025-06-04,18:11:21.000,155,11077413,-795,0,1749060680,12661.63592203,141.42873906000023,54356.675131200005 2025-06-04,18:11:22.000,155,11077500,-795,0,1749060681,12661.75717561,140.448909990002,54356.80788648 2025-06-04,18:11:23.000,155,11077481,-795,0,1749060682,12661.59550417,139.5959652599995,54357.03846144 2025-06-04,18:11:24.000,155,11077479,-795,0,1749060683,12661.204798189989,138.91219965000346,54356.842822080005 2025-06-04,18:11:25.000,155,11077477,-795,0,1749060684,12660.733256489992,138.43990794000274,54356.9196804 2025-06-04,18:11:26.000,155,11077496,-795,0,1749060685,12660.281923719995,138.20728665000206,54357.13628112 2025-06-04,18:11:27.000,155,11077465,-795,0,1749060686,12659.837327259993,138.0169601400048,54357.24108792001 2025-06-04,18:11:28.000,155,11077509,-795,0,1749060687,12659.635237959992,137.97466536000138,54357.35288184 2025-06-04,18:11:29.000,155,11077489,-795,0,1749060688,12659.588083789997,137.89712493000116,54357.65332800001 2025-06-04,18:11:30.000,155,11077465,-795,0,1749060689,12659.985526079989,137.7420440700007,54357.76512192 2025-06-04,18:11:31.000,155,11077458,-795,0,1749060690,12660.638948150001,137.38958757000364,54358.12146504 2025-06-04,18:11:32.000,155,11077469,-795,0,1749060691,12661.480986899995,136.81860804000462,54358.29614304001 2025-06-04,18:11:33.000,155,11077489,-795,0,1749060692,12662.275871479993,136.16303894999874,54357.9328128 2025-06-04,18:11:34.000,155,11077536,-795,0,1749060693,12663.01686558,135.577961160001,54358.184349120005 2025-06-04,18:11:35.000,155,11077458,-795,0,1749060694,12663.74438705999,135.0210798900007,54358.42889832 2025-06-04,18:11:36.000,155,11077431,-795,0,1749060695,12664.350654959992,134.6897707800017,54358.54069224001 2025-06-04,18:11:37.000,155,11077500,-795,0,1749060696,12664.923241309989,134.48534600999847,54359.022803520005 2025-06-04,18:11:38.000,155,11077472,-795,0,1749060697,12665.34762883999,134.5769847000047,54359.14857168 2025-06-04,18:11:39.000,155,11077475,-795,0,1749060698,12665.529509209991,134.6897707800017,54359.120623200004 2025-06-04,18:11:40.000,155,11077466,-755,0,1749060699,12665.718125890002,134.89419554999768,54359.456004960004 2025-06-04,18:11:41.000,155,11077455,-795,0,1749060700,12665.711389579992,134.95058858999982,54359.49792768001 2025-06-04,18:11:42.000,155,11077447,-795,0,1749060701,12665.549718139991,134.94353946000047,54359.574786000005 2025-06-04,18:11:43.000,155,11077486,-795,0,1749060702,12665.28700204999,134.66862339000363,54359.66561856001 2025-06-04,18:11:44.000,155,11077506,-795,0,1749060703,12664.916504999994,134.32321601999865,54359.46299208 2025-06-04,18:11:45.000,155,11077465,-795,0,1749060704,12664.741360939988,133.76633474999835,54359.79837384 2025-06-04,18:11:46.000,155,11077498,-795,0,1749060705,12664.579689500002,133.13896218000446,54359.90318064001 2025-06-04,18:11:47.000,155,11077518,-795,0,1749060706,12664.539271640002,132.40585265999835,54359.861257920005 2025-06-04,18:11:48.000,155,11077486,-795,0,1749060707,12664.707679389998,131.6586448800008,54360.01497456 2025-06-04,18:11:49.000,155,11077467,-795,0,1749060708,12664.855878209994,130.87619144999917,54359.742476880005 2025-06-04,18:11:50.000,155,11077500,-795,0,1749060709,12665.24658418999,130.10078715000418,54359.61670872001 2025-06-04,18:11:51.000,155,11077507,-795,0,1749060710,12665.596872310001,129.31833372000256,54359.58177312 2025-06-04,18:11:52.000,155,11077535,-795,0,1749060711,12665.974105669993,128.61342072000116,54359.65863144 2025-06-04,18:11:53.000,155,11077449,-795,0,1749060712,12666.196403899994,128.00719553999807,54359.49792768001 2025-06-04,18:11:54.000,155,11077507,-795,0,1749060713,12666.29071224,127.49260905000119,54359.59574736001 2025-06-04,18:11:55.000,155,11077466,-795,0,1749060714,12666.26376699999,127.14720168000349,54359.574786000005 2025-06-04,18:11:56.000,155,11077444,-795,0,1749060715,12666.317657479995,126.89343300000473,54359.58876024001 2025-06-04,18:11:57.000,155,11077447,-795,0,1749060716,12666.24355806999,126.752450400003,54359.61670872001 2025-06-04,18:11:58.000,155,11077423,-795,0,1749060717,12665.980841979988,126.80179430999851,54359.37914664001 2025-06-04,18:11:59.000,155,11077380,-795,0,1749060718,12665.623817549997,126.7876960499998,54359.30228832001 2025-06-04,18:12:00.000,155,11077475,-795,0,1749060719,12665.280265739995,126.79474517999915,54359.19748152 2025-06-04,18:12:01.000,155,11077457,-795,0,1749060720,12664.990604409999,126.66081171000405,54359.24639136 2025-06-04,18:12:02.000,155,11077467,-795,0,1749060721,12664.727888319998,126.46343607000017,54359.63068296 2025-06-04,18:12:03.000,155,11077513,-795,0,1749060722,12664.444963299997,126.18147087000398,54359.78439960001 2025-06-04,18:12:04.000,155,11077425,-795,0,1749060723,12664.02731207999,125.66688437999983,54359.68657992001 2025-06-04,18:12:05.000,155,11077436,-795,0,1749060724,12663.609660859998,125.06065920000401,54359.75645112001 2025-06-04,18:12:06.000,155,11077458,-795,0,1749060725,12663.090964989991,124.37689359000069,54359.6097216 2025-06-04,18:12:07.000,155,11077500,-795,0,1749060726,12662.538587569994,123.55214538000291,54359.54683752001 2025-06-04,18:12:08.000,155,11077462,-795,0,1749060727,12661.925583359996,122.74149543000385,54359.407095120005 2025-06-04,18:12:09.000,155,11077447,-795,0,1749060728,12661.420360109994,121.92379634999816,54359.30228832001 2025-06-04,18:12:10.000,155,11077456,-795,0,1749060729,12661.029654129998,121.31757117000234,54359.34421104 2025-06-04,18:12:11.000,155,11077434,-795,0,1749060730,12660.793883279992,120.7677390300014,54359.28132696001 2025-06-04,18:12:12.000,155,11077488,-795,0,1749060731,12660.686102319996,120.42233166000369,54359.239404240005 2025-06-04,18:12:13.000,155,11077451,-795,0,1749060732,12660.55811243,120.18266124000365,54359.07870048 2025-06-04,18:12:14.000,155,11077477,-795,0,1749060733,12660.35602313,120.09102255000471,54358.65947328001 2025-06-04,18:12:15.000,155,11077441,-795,0,1749060734,12660.140461209994,120.07692428999871,54358.55466648 2025-06-04,18:12:16.000,155,11077393,-795,0,1749060735,12659.857536189993,120.23905427999853,54358.47780816 2025-06-04,18:12:17.000,155,11077475,-795,0,1749060736,12659.513984379992,120.3729877500009,54358.43588544 2025-06-04,18:12:18.000,155,11077474,-795,0,1749060737,12659.08959684999,120.42938079000305,54358.58261496001 2025-06-04,18:12:19.000,155,11077457,-795,0,1749060738,12658.422702160002,120.26020167000388,54358.638511920006 2025-06-04,18:12:20.000,155,11077472,-795,0,1749060739,12657.722125919994,119.89364691000083,54358.62453768 2025-06-04,18:12:21.000,155,11077449,-795,0,1749060740,12657.021549680001,119.23102869000286,54358.62453768 2025-06-04,18:12:22.000,155,11077476,-795,0,1749060741,12656.166038310002,118.37103483000101,54358.49178240001 2025-06-04,18:12:23.000,155,11077435,-795,0,1749060742,12655.128646569989,117.31366533000255,54358.09351656 2025-06-04,18:12:24.000,155,11077427,-795,0,1749060743,12653.902638149993,116.26334496000345,54357.71621208 2025-06-04,18:12:25.000,155,11077439,-795,0,1749060744,12652.818092239999,115.0438454699979,54357.52057272 2025-06-04,18:12:26.000,155,11077458,-795,0,1749060745,12651.585347509994,113.94418119000329,54357.21313944 2025-06-04,18:12:27.000,155,11077439,-795,0,1749060746,12650.43343849999,113.02074515999993,54357.15724248 2025-06-04,18:12:28.000,155,11077457,-795,0,1749060747,12649.40278307,112.23124259999895,54356.89871904 2025-06-04,18:12:29.000,155,11077446,-795,0,1749060748,12648.567480630001,111.61796829000377,54356.59827288001 2025-06-04,18:12:30.000,155,11077456,-795,0,1749060749,12647.954476419989,111.19502048999857,54356.26289112001 2025-06-04,18:12:31.000,155,11077488,-795,0,1749060750,12647.550297820002,110.9905957200026,54355.71090864001 2025-06-04,18:12:32.000,155,11077421,-795,0,1749060751,12647.415571619997,110.88485876999766,54355.36853976 2025-06-04,18:12:33.000,155,11077451,-795,0,1749060752,12647.395362689997,110.89895703000366,54355.17988752 2025-06-04,18:12:35.000,155,11077458,-795,0,1749060754,12647.368417450001,111.06108702000347,54354.70476336001 2025-06-04,18:12:36.000,155,11077464,-795,0,1749060755,12647.408835310001,111.00469398000132,54354.74668608 2025-06-04,18:12:37.000,155,11077406,-795,0,1749060756,12647.280845419991,110.84961312000087,54354.57200808 2025-06-04,18:12:38.000,155,11077460,-795,0,1749060757,12646.809303719994,110.52535314000124,54354.35540736 2025-06-04,18:12:39.000,155,11077462,-795,0,1749060758,12646.041364379991,110.10240534000332,54353.98509000001 2025-06-04,18:12:40.000,155,11077410,-795,0,1749060759,12644.990500020001,109.52437667999766,54353.726566560006 2025-06-04,18:12:41.000,155,11077464,-795,0,1749060760,12643.56913861,108.86175845999969,54353.4261204 2025-06-04,18:12:42.000,155,11077452,-795,0,1749060761,12641.945687899999,108.14979632999894,54353.223493920006 2025-06-04,18:12:43.000,155,11077461,-795,0,1749060762,12640.120147889997,107.5294728900044,54353.07676440001 2025-06-04,18:12:44.000,155,11077458,-795,0,1749060763,12638.38217990999,107.12062334999791,54352.769331120006 2025-06-04,18:12:45.000,155,11077464,-795,0,1749060764,12636.866510159998,106.84570728000108,54352.42696224001 2025-06-04,18:12:46.000,155,11077457,-795,0,1749060765,12635.694392219993,106.8598055399998,54351.97279944001 2025-06-04,18:12:47.000,155,11077421,-795,0,1749060766,12634.95339812,107.14881987000263,54351.39286848 2025-06-04,18:12:48.000,155,11077426,-795,0,1749060767,12634.66373678999,107.59996418999799,54351.02953824 2025-06-04,18:12:49.000,155,11077442,-795,0,1749060768,12634.88603501999,108.12864894000086,54350.71511784 2025-06-04,18:12:50.000,155,11077457,-795,0,1749060769,12635.350840409992,108.55864586999814,54350.4565944 2025-06-04,18:12:51.000,155,11077446,-795,0,1749060770,12635.97058093,108.8899549800044,54350.37973608 2025-06-04,18:12:52.000,155,11077467,-795,0,1749060771,12636.475804180001,109.12962540000444,54350.27492928001 2025-06-04,18:12:53.000,155,11077467,-795,0,1749060772,12636.664420859997,109.14372366000316,54350.15614824001 2025-06-04,18:12:54.000,155,11077419,-795,0,1749060773,12636.307396429991,109.21421496000403,54349.82076648001 2025-06-04,18:12:55.000,155,11077410,-795,0,1749060774,12635.397994580002,109.39044321000256,54349.25480976 2025-06-04,18:12:56.000,155,11077437,-795,0,1749060775,12634.205667709997,109.71470319000218,54349.12205448001 2025-06-04,18:12:57.000,155,11077397,-795,0,1749060776,12632.689997959991,110.35617402000207,54348.8495568 2025-06-04,18:12:58.000,155,11077476,-795,0,1749060777,12631.160855589995,111.18092222999985,54348.90545376001 2025-06-04,18:12:59.000,155,11077446,-795,0,1749060778,12629.557613809993,112.16075129999808,54348.82859544 2025-06-04,18:13:00.000,155,11077477,-795,0,1749060779,12627.940899410001,113.04189254999801,54348.68885304001 2025-06-04,18:13:01.000,155,11077483,-795,0,1749060780,12626.506065379996,113.76795294000476,54348.59103336 2025-06-04,18:13:02.000,155,11077477,-795,0,1749060781,12625.104912899995,114.20499900000141,54348.21372888001 2025-06-04,18:13:03.000,155,11077413,-795,0,1749060782,12623.95300388999,114.36712899000122,54347.91328272 2025-06-04,18:13:04.000,155,11077447,-795,0,1749060783,12623.070547279996,114.36007986000186,54347.6268108 2025-06-04,18:13:05.000,155,11077429,-795,0,1749060784,12622.504697239994,114.20499900000141,54347.13072528001 2025-06-04,18:13:06.000,155,11077457,-795,0,1749060785,12622.343025799993,114.0076233600048,54347.067841200005 2025-06-04,18:13:07.000,155,11077454,-795,0,1749060786,12622.403652589994,113.78910033000284,54346.77438216001 2025-06-04,18:13:08.000,155,11077422,-795,0,1749060787,12622.71352284999,113.42254556999978,54346.50887160001 2025-06-04,18:13:09.000,155,11077484,-795,0,1749060788,12622.92234846,113.00664690000121,54346.08265728001 2025-06-04,18:13:10.000,155,11077481,-795,0,1749060789,12622.90213953,112.73173083000438,54345.61452024 2025-06-04,18:13:11.000,155,11077435,-795,0,1749060790,12622.605741889995,112.56960084000457,54345.11843472001 2025-06-04,18:13:12.000,155,11077420,-795,0,1749060791,12622.154409119998,112.67533779000223,54344.95074384001 2025-06-04,18:13:13.000,155,11077469,-795,0,1749060792,12621.48077812,113.03484341999865,54344.66427192001 2025-06-04,18:13:14.000,155,11077466,-795,0,1749060793,12620.672420919997,113.63401947000239,54344.58042648 2025-06-04,18:13:15.000,155,11077464,-795,0,1749060794,12619.688919660002,114.52220985000167,54344.32889016001 2025-06-04,18:13:16.000,155,11077476,-795,0,1749060795,12618.745836259994,115.51613717999862,54344.25203184 2025-06-04,18:13:17.000,155,11077435,-795,0,1749060796,12617.75559868999,116.39727842999855,54344.03543112 2025-06-04,18:13:18.000,155,11077436,-795,0,1749060797,12616.78557005,117.25022316000104,54343.93761144 2025-06-04,18:13:19.000,155,11077386,-795,0,1749060798,12615.795332479996,117.98333267999988,54343.595242560004 2025-06-04,18:13:20.000,155,11077443,-795,0,1749060799,12614.953293729988,118.5543122099989,54343.33671912 2025-06-04,18:13:21.000,155,11077431,-795,0,1749060800,12614.373971069996,119.10414434999984,54343.05723432 2025-06-04,18:13:22.000,155,11077453,-795,0,1749060801,12614.06410081,119.43545345999883,54342.96640176001 2025-06-04,18:13:23.000,155,11077429,-795,0,1749060802,12614.06410081,119.66102562000015,54342.88255632 2025-06-04,18:13:24.000,155,11077441,-795,0,1749060803,12614.18535439,119.78790996000316,54342.77076240001 2025-06-04,18:13:25.000,155,11077425,-795,0,1749060804,12614.27966272999,119.77381170000444,54342.40743216 2025-06-04,18:13:26.000,155,11077473,-795,0,1749060805,12614.394179999996,119.59053431999928,54342.12794736001 2025-06-04,18:13:27.000,155,11077385,-795,0,1749060806,12614.38744369,119.5693869300012,54341.799552720004 2025-06-04,18:13:28.000,155,11077445,-795,0,1749060807,12614.488488340001,119.72446779000165,54341.534042160005 2025-06-04,18:13:29.000,155,11077458,-795,0,1749060808,12614.643423469992,120.25315254000452,54341.38032552 2025-06-04,18:13:30.000,155,11077425,-795,0,1749060809,12615.040865759998,120.87347597999906,54341.17769904 2025-06-04,18:13:31.000,155,11077450,-795,0,1749060810,12615.431571739995,121.77576462000434,54341.04494376 2025-06-04,18:13:32.000,155,11077434,-795,0,1749060811,12616.084993809993,122.62870934999955,54341.149750560005 2025-06-04,18:13:33.000,155,11077429,-795,0,1749060812,12616.63737122999,123.38296626000374,54341.10782784 2025-06-04,18:13:34.000,155,11077429,-795,0,1749060813,12617.014604589996,124.07378099999914,54341.05193088001 2025-06-04,18:13:35.000,155,11077383,-795,0,1749060814,12617.028077210001,124.69410444000096,54340.58379384 2025-06-04,18:13:36.000,155,11077450,-795,0,1749060815,12617.048286140001,125.15934702000231,54340.61872944001 2025-06-04,18:13:37.000,155,11077458,-795,0,1749060816,12616.812515289996,125.49770526000066,54340.597768080006 2025-06-04,18:13:38.000,155,11077458,-795,0,1749060817,12616.51611764999,125.64573699000175,54340.75148472 2025-06-04,18:13:39.000,155,11077440,-795,0,1749060818,12616.004158089992,125.74442481000006,54340.77244608 2025-06-04,18:13:40.000,155,11077485,-795,0,1749060819,12615.6067158,125.7373756800007,54340.7794332 2025-06-04,18:13:41.000,155,11077473,-795,0,1749060820,12615.28337292,125.7021300300039,54340.68860064001 2025-06-04,18:13:42.000,155,11077459,-795,0,1749060821,12615.121701479999,125.67393350999919,54340.61872944001 2025-06-04,18:13:43.000,155,11077387,-795,0,1749060822,12614.926348489993,125.64573699000175,54340.3951416 2025-06-04,18:13:44.000,155,11077443,-795,0,1749060823,12614.912875870003,125.66688437999983,54340.18552800001 2025-06-04,18:13:45.000,155,11077445,-795,0,1749060824,12614.791622290002,125.7021300300039,54340.00386288 2025-06-04,18:13:46.000,155,11077475,-795,0,1749060825,12614.872458010002,125.96999697000138,54339.94796592001 2025-06-04,18:13:47.000,155,11077455,-795,0,1749060826,12615.067810999994,126.28015869000228,54340.00386288 2025-06-04,18:13:48.000,155,11077455,-795,0,1749060827,12615.593243179996,126.84408909000194,54340.073734080004 2025-06-04,18:13:49.000,155,11077439,-795,0,1749060828,12616.179302149998,127.50670730999991,54339.96892728001 2025-06-04,18:13:50.000,155,11077428,-795,0,1749060829,12617.048286140001,128.2116203100013,54339.98988864 2025-06-04,18:13:51.000,155,11077375,-795,0,1749060830,12617.87685226999,128.88128765999863,54339.71040384001 2025-06-04,18:13:52.000,155,11077417,-795,0,1749060831,12618.83340828999,129.4593163200043,54339.871107599996 2025-06-04,18:13:53.000,155,11077441,-795,0,1749060832,12619.688919660002,129.76242890999856,54339.96194016 2025-06-04,18:13:54.000,155,11077468,-795,0,1749060833,12620.40296852,129.9668536800018,54340.073734080004 2025-06-04,18:13:55.000,155,11077409,-795,0,1749060834,12620.739784019992,129.9668536800018,54340.19950224 2025-06-04,18:13:56.000,155,11077441,-795,0,1749060835,12621.076599519998,129.74833064999984,54340.360206000005 2025-06-04,18:13:57.000,155,11077417,-795,0,1749060836,12621.238270959999,129.3747267600047,54340.45802568 2025-06-04,18:13:58.000,155,11077430,-795,0,1749060837,12621.285425129994,128.94472983000014,54340.541871119996 2025-06-04,18:13:59.000,155,11077416,-795,0,1749060838,12621.191116789989,128.59227333000308,54340.36719312 2025-06-04,18:14:00.000,155,11077415,-795,0,1749060839,12621.265216199994,128.2962098700009,54340.21347648001 2025-06-04,18:14:01.000,155,11077458,-795,0,1749060840,12621.42015133,128.12703075000172,54340.19950224 2025-06-04,18:14:02.000,155,11077448,-795,0,1749060841,12621.831066239996,128.03539206000278,54340.262386320006 2025-06-04,18:14:03.000,155,11077395,-795,0,1749060842,12622.282399009993,128.03539206000278,54340.59078096001 2025-06-04,18:14:04.000,155,11077424,-795,0,1749060843,12622.89540321999,128.07768683999893,54340.66763928001 2025-06-04,18:14:05.000,155,11077444,-795,0,1749060844,12623.609452079989,128.23981682999874,54340.695587760005 2025-06-04,18:14:06.000,155,11077462,-795,0,1749060845,12624.498644999992,128.5429294200003,54340.82135592 2025-06-04,18:14:07.000,155,11077449,-795,0,1749060846,12625.434992089991,128.97292635000485,54340.75847184001 2025-06-04,18:14:08.000,155,11077433,-795,0,1749060847,12626.35786656,129.48751284000173,54340.863278640005 2025-06-04,18:14:09.000,155,11077444,-795,0,1749060848,12627.125805899988,130.10078715000418,54341.13577632 2025-06-04,18:14:10.000,155,11077420,-795,0,1749060849,12627.63776546,130.70701233,54341.12180208001 2025-06-04,18:14:11.000,155,11077396,-795,0,1749060850,12627.934163099992,131.33438490000117,54341.55500352001 2025-06-04,18:14:12.000,155,11077413,-795,0,1749060851,12628.102570850002,131.99700311999914,54341.8275012 2025-06-04,18:14:13.000,155,11077397,-795,0,1749060852,12627.981317270001,132.68781786000181,54342.0021792 2025-06-04,18:14:14.000,155,11077425,-795,0,1749060853,12627.684919629995,133.38568173000385,54342.12096024 2025-06-04,18:14:15.000,155,11077381,-795,0,1749060854,12627.213377929998,134.08354559999862,54341.89038528001 2025-06-04,18:14:16.000,155,11077397,-795,0,1749060855,12626.916980289992,134.78140947000065,54342.04410192 2025-06-04,18:14:17.000,155,11077424,-795,0,1749060856,12626.815935639992,135.2959959600048,54342.204805680005 2025-06-04,18:14:18.000,155,11077456,-795,0,1749060857,12627.024761250002,135.704845500004,54342.40044504 2025-06-04,18:14:19.000,155,11077431,-795,0,1749060858,12627.63102914999,135.81058245000168,54342.63102000001 2025-06-04,18:14:20.000,155,11077457,-795,0,1749060859,12628.61453041,135.71189463000337,54342.777749520006 2025-06-04,18:14:21.000,155,11077389,-795,0,1749060860,12629.901165619995,135.50042073000077,54342.88255632 2025-06-04,18:14:22.000,155,11077424,-795,0,1749060861,12631.36968119999,135.31009422000352,54342.98736312001 2025-06-04,18:14:23.000,155,11077471,-795,0,1749060862,12632.844933089997,135.41583117000118,54342.98736312001 2025-06-04,18:14:24.000,155,11077418,-795,0,1749060863,12634.320184980003,135.96566331000213,54342.95941464 2025-06-04,18:14:25.000,155,11077432,-795,0,1749060864,12635.653974359993,136.86090282000077,54343.0502472 2025-06-04,18:14:26.000,155,11077478,-795,0,1749060865,12636.920400639989,138.22138491000078,54343.44152592001 2025-06-04,18:14:27.000,155,11077469,-795,0,1749060866,12637.984737619998,139.75809524999931,54343.97254704001 2025-06-04,18:14:28.000,155,11077450,-795,0,1749060867,12638.867194229992,141.47103384000366,54344.56645224 2025-06-04,18:14:29.000,155,11077416,-795,0,1749060868,12639.48019843999,142.95135114000004,54345.104460480004 2025-06-04,18:14:30.000,155,11077441,-795,0,1749060869,12639.877640729996,144.24839105999854,54345.439842240005 2025-06-04,18:14:31.000,155,11077394,-795,0,1749060870,12640.093202650001,145.20002360999933,54345.64246872 2025-06-04,18:14:32.000,155,11077462,-795,0,1749060871,12640.302028259997,145.82034705000115,54345.91496640001 2025-06-04,18:14:33.000,155,11077433,-795,0,1749060872,12640.551271729993,146.1587052899995,54346.38310344 2025-06-04,18:14:34.000,155,11077476,-795,0,1749060873,12640.90829616,146.29263876000186,54346.67656248001 2025-06-04,18:14:35.000,155,11077439,-795,0,1749060874,12641.426992029992,146.1869018100042,54346.87220184001 2025-06-04,18:14:36.000,155,11077469,-795,0,1749060875,12642.275767089995,145.75690487999964,54347.49405552001 2025-06-04,18:14:37.000,155,11077438,-795,0,1749060876,12643.17843262999,145.04494274999888,54347.668733520004 2025-06-04,18:14:38.000,155,11077469,-795,0,1749060877,12644.37749580999,144.34707888000412,54347.99712816001 2025-06-04,18:14:39.000,155,11077436,-795,0,1749060878,12645.68433995,143.8747871700034,54348.22770312 2025-06-04,18:14:40.000,155,11077431,-795,0,1749060879,12647.274109109996,143.67741152999952,54348.17879328 2025-06-04,18:14:41.000,155,11077400,-795,0,1749060880,12649.119858049999,143.60692022999865,54348.42334248 2025-06-04,18:14:42.000,155,11077459,-795,0,1749060881,12651.032970089997,143.8113450000019,54348.75173712 2025-06-04,18:14:43.000,155,11077461,-795,0,1749060882,12652.95955475,144.01576976999786,54349.11506736 2025-06-04,18:14:44.000,155,11077420,-795,0,1749060883,12654.697522729992,144.07216281,54349.76486952 2025-06-04,18:14:45.000,155,11077452,-795,0,1749060884,12656.085202590002,144.07921193999937,54350.06531568 2025-06-04,18:14:46.000,155,11077425,-795,0,1749060885,12657.176484809992,144.02986803000385,54350.46358152001 2025-06-04,18:14:47.000,155,11077420,-795,0,1749060886,12657.9781057,143.99462237999978,54350.96665416001 2025-06-04,18:14:48.000,155,11077443,-795,0,1749060887,12658.651736699998,144.2695384500039,54351.16928064 2025-06-04,18:14:49.000,155,11077446,-795,0,1749060888,12659.33210400999,144.7418301600046,54351.68632752001 2025-06-04,18:14:50.000,155,11077432,-795,0,1749060889,12659.958580839993,145.39035012000386,54352.08459336 2025-06-04,18:14:51.000,155,11077469,-795,0,1749060890,12660.61873922,145.98247704000096,54352.601640240006 2025-06-04,18:14:52.000,155,11077451,-795,0,1749060891,12661.332788079999,146.47591613999975,54353.321313600005 2025-06-04,18:14:53.000,155,11077442,-795,0,1749060892,12661.851483949991,146.91296220000368,54353.96412864001 2025-06-04,18:14:54.000,155,11077419,-795,0,1749060893,12662.316289339993,147.41345043000183,54354.4741884 2025-06-04,18:14:55.000,155,11077432,-795,0,1749060894,12662.592478049999,147.97033170000213,54354.64187928 2025-06-04,18:14:56.000,155,11077483,-795,0,1749060895,12663.124646539996,148.6963920900016,54355.1729004 2025-06-04,18:14:57.000,155,11077431,-795,0,1749060896,12663.656815029994,149.3872068300043,54355.403475360006 2025-06-04,18:14:58.000,155,11077438,-795,0,1749060897,12664.303500789996,149.9581863600033,54355.85763816001 2025-06-04,18:14:59.000,155,11077449,-795,0,1749060898,12664.98386809999,150.28244634000293,54356.255904 2025-06-04,18:15:00.000,155,11077426,-795,0,1749060899,12665.677708030002,150.38113416000124,54356.56333728 2025-06-04,18:15:01.000,155,11077456,-795,0,1749060900,12666.36481164999,150.22605330000079,54357.12230688001 2025-06-04,18:15:02.000,155,11077421,-795,0,1749060901,12667.051915269993,149.97228462000203,54357.513585600005 2025-06-04,18:15:03.000,155,11077427,-795,0,1749060902,12667.56387482999,149.70441768000455,54357.76512192 2025-06-04,18:15:04.000,155,11077447,-795,0,1749060903,12668.170142729992,149.5352385599981,54358.002684 2025-06-04,18:15:05.000,155,11077475,-795,0,1749060904,12668.90440051999,149.40835422000237,54358.21928472 2025-06-04,18:15:06.000,155,11077451,-795,0,1749060905,12669.652130929993,149.45064899999852,54358.470821040006 2025-06-04,18:15:07.000,155,11077480,-795,0,1749060906,12670.433542890001,149.59868072999961,54358.89703536001 2025-06-04,18:15:08.000,155,11077423,-795,0,1749060907,12671.26210901999,149.78900724000414,54359.30228832001 2025-06-04,18:15:09.000,155,11077478,-795,0,1749060908,12672.036784669988,149.88769506000244,54359.84728368 2025-06-04,18:15:10.000,155,11077414,-795,0,1749060909,12672.872087110001,149.90884245000052,54360.3433692 2025-06-04,18:15:11.000,155,11077397,-795,0,1749060910,12673.70065323999,149.76081071999943,54360.57394416001 2025-06-04,18:15:12.000,155,11077481,-795,0,1749060911,12674.71783604999,149.3378629200015,54360.95124864 2025-06-04,18:15:13.000,155,11077436,-795,0,1749060912,12675.708073619993,148.85852208000142,54361.321566000006 2025-06-04,18:15:14.000,155,11077452,-795,0,1749060913,12676.731992740002,148.4496725400022,54361.51021824001 2025-06-04,18:15:15.000,155,11077460,-795,0,1749060914,12677.722230309992,147.9280369199987,54361.656947760006 2025-06-04,18:15:16.000,155,11077430,-795,0,1749060915,12678.71920418999,147.4839417300027,54362.16700752 2025-06-04,18:15:17.000,155,11077444,-795,0,1749060916,12679.567979249994,146.89181480999832,54362.62117032 2025-06-04,18:15:18.000,155,11077425,-795,0,1749060917,12680.221401319992,146.27854050000315,54363.04039752001 2025-06-04,18:15:19.000,155,11077453,-795,0,1749060918,12680.585162059993,145.53838184999768,54363.333856560006 2025-06-04,18:15:20.000,155,11077453,-755,0,1749060919,12680.719888259999,144.88986188999843,54363.47359896001 2025-06-04,18:15:21.000,155,11077378,-795,0,1749060920,12680.780515049999,144.12855585000216,54363.78103224 2025-06-04,18:15:22.000,155,11077432,-795,0,1749060921,12680.780515049999,143.4800358900029,54363.90680040001 2025-06-04,18:15:23.000,155,11077450,-795,0,1749060922,12680.807460289994,142.8244668000043,54364.24218216001 2025-06-04,18:15:24.000,155,11077478,-795,0,1749060923,12680.800723979999,142.16184857999906,54364.37493744 2025-06-04,18:15:25.000,155,11077422,-795,0,1749060924,12681.029758519995,141.37234601999808,54364.724293440006 2025-06-04,18:15:26.000,155,11077468,-795,0,1749060925,12681.18469365,140.70267867000075,54365.01775248 2025-06-04,18:15:27.000,155,11077441,-795,0,1749060926,12681.555190699997,140.04006045000278,54365.35313424 2025-06-04,18:15:28.000,155,11077449,-795,0,1749060927,12682.11430442999,139.53957222000463,54365.492876640004 2025-06-04,18:15:29.000,155,11077468,-795,0,1749060928,12682.936134249998,139.21531223999773,54365.75140008001 2025-06-04,18:15:30.000,155,11077408,-795,0,1749060929,12684.040889089993,139.03203485999984,54365.83524552 2025-06-04,18:15:31.000,155,11077465,-795,0,1749060930,12685.408360019988,138.757118790003,54365.828258400004 2025-06-04,18:15:32.000,155,11077450,-795,0,1749060931,12686.99812918,138.2848270800023,54366.13569168001 2025-06-04,18:15:33.000,155,11077430,-795,0,1749060932,12688.52053524,137.5940123399996,54366.401202240006 2025-06-04,18:15:34.000,155,11077447,-795,0,1749060933,12689.827379379996,136.7269693499984,54366.617802960005 2025-06-04,18:15:35.000,155,11077476,-795,0,1749060934,12690.824353259995,135.68369810999866,54366.98812032 2025-06-04,18:15:36.000,155,11077414,-795,0,1749060935,12691.545138429989,134.5910829600034,54367.13484984 2025-06-04,18:15:37.000,155,11077418,-795,0,1749060936,12691.9964712,133.47027129000344,54367.39337328 2025-06-04,18:15:38.000,155,11077445,-795,0,1749060937,12692.353495629992,132.4622457000005,54367.49818008001 2025-06-04,18:15:39.000,155,11077476,-795,0,1749060938,12692.582530170002,131.71503792000294,54367.83356184001 2025-06-04,18:15:40.000,155,11077412,-795,0,1749060939,12692.697047439993,131.1158618699992,54368.08509816 2025-06-04,18:15:41.000,155,11077442,-795,0,1749060940,12692.757674229993,130.58012799000426,54368.35759584001 2025-06-04,18:15:42.000,155,11077438,-795,0,1749060941,12692.737465299993,130.26996627000335,54368.53926096 2025-06-04,18:15:43.000,155,11077425,-795,0,1749060942,12692.791355779998,130.00914845999796,54368.95150104 2025-06-04,18:15:44.000,155,11077446,-795,0,1749060943,12692.865455189989,129.89636238000094,54369.16810176 2025-06-04,18:15:45.000,155,11077446,-795,0,1749060944,12693.11469866,129.74128152000048,54369.20303736001 2025-06-04,18:15:46.000,155,11077472,-795,0,1749060945,12693.613185599992,129.74128152000048,54369.38470248 2025-06-04,18:15:47.000,155,11077451,-795,0,1749060946,12694.34744338999,129.67783934999898,54369.31483128 2025-06-04,18:15:48.000,155,11077461,-795,0,1749060947,12695.41178037,129.54390588000388,54369.566367600004 2025-06-04,18:15:49.000,155,11077483,-795,0,1749060948,12696.536744139994,129.29718633000448,54369.71309712 2025-06-04,18:15:50.000,155,11077487,-795,0,1749060949,12697.729071009999,129.04341764999845,54369.86681376001 2025-06-04,18:15:51.000,155,11077444,-795,0,1749060950,12698.995497289994,128.67686289000267,54370.00655616 2025-06-04,18:15:52.000,155,11077478,-795,0,1749060951,12700.208033089999,128.30325900000025,54370.34892504001 2025-06-04,18:15:53.000,155,11077417,-795,0,1749060952,12701.48793199,127.76047598999867,54370.55853864 2025-06-04,18:15:54.000,155,11077481,-795,0,1749060953,12702.74762196,127.04851385999791,54370.83103632001 2025-06-04,18:15:55.000,155,11077432,-795,0,1749060954,12703.87932203999,126.07573391999904,54370.8939204 2025-06-04,18:15:56.000,155,11077425,-795,0,1749060955,12704.869559609993,124.89148008000484,54371.0336628 2025-06-04,18:15:57.000,155,11077426,-795,0,1749060956,12705.684653119992,123.60148928999843,54371.43891576 2025-06-04,18:15:58.000,155,11077447,-795,0,1749060957,12706.169667439994,122.19871242000227,54371.58564528 2025-06-04,18:15:59.000,155,11077397,-795,0,1749060958,12706.35828411999,120.88757423999778,54371.70442632 2025-06-04,18:16:00.000,155,11077449,-795,0,1749060959,12706.3448115,119.88659778000147,54371.97692400001 2025-06-04,18:16:01.000,155,11077385,-795,0,1749060960,12706.29765732999,119.21693043000414,54372.08871792 2025-06-04,18:16:02.000,155,11077421,-795,0,1749060961,12706.290921019994,118.74463872000342,54372.35422848 2025-06-04,18:16:03.000,155,11077429,-795,0,1749060962,12706.270712089994,118.4062804799978,54372.56384208 2025-06-04,18:16:04.000,155,11077477,-795,0,1749060963,12706.311129949994,118.15251179999905,54372.417112560004 2025-06-04,18:16:05.000,155,11077450,-795,0,1749060964,12706.391965669995,117.80005530000199,54372.55685496001 2025-06-04,18:16:06.000,155,11077437,-795,0,1749060965,12706.60079127999,117.32776359000127,54372.74550720001 2025-06-04,18:16:07.000,155,11077448,-795,0,1749060966,12706.823089509991,116.77088232000096,54372.84332688001 2025-06-04,18:16:08.000,155,11077389,-795,0,1749060967,12707.085805599992,116.21400105000066,54373.06691472 2025-06-04,18:16:09.000,155,11077430,-795,0,1749060968,12707.382203239998,115.7135128200025,54373.0948632 2025-06-04,18:16:10.000,155,11077434,-795,0,1749060969,12707.631446709995,115.45269501000439,54373.01101776001 2025-06-04,18:16:11.000,155,11077391,-795,0,1749060970,12707.873953869996,115.41040023000096,54373.17172152 2025-06-04,18:16:12.000,155,11077424,-795,0,1749060971,12708.136669959997,115.50908804999926,54373.19967000001 2025-06-04,18:16:13.000,155,11077441,-795,0,1749060972,12708.379177119998,115.53728457000398,54373.29748968001 2025-06-04,18:16:14.000,155,11077443,-795,0,1749060973,12708.446540219993,115.5513828300027,54373.52107752 2025-06-04,18:16:15.000,155,11077419,-795,0,1749060974,12708.291605090002,115.47384240000247,54373.325438160005 2025-06-04,18:16:16.000,155,11077442,-795,0,1749060975,12708.129933650001,115.49498979000055,54373.58396160001 2025-06-04,18:16:17.000,155,11077443,-795,0,1749060976,12707.793118149995,115.46679327000311,54373.91235624 2025-06-04,18:16:18.000,155,11077426,-795,0,1749060977,12707.422621099999,115.7487584699993,54374.03113728 2025-06-04,18:16:19.000,155,11077473,-795,0,1749060978,12707.004969879992,116.12941149000108,54374.12895696 2025-06-04,18:16:20.000,155,11077429,-795,0,1749060979,12706.60079127999,116.63694884999859,54374.114982720006 2025-06-04,18:16:21.000,155,11077425,-795,0,1749060980,12706.183140059999,117.20087924999825,54373.96825320001 2025-06-04,18:16:22.000,155,11077438,-795,0,1749060981,12705.725070979992,117.67317095999897,54374.114982720006 2025-06-04,18:16:23.000,155,11077407,-795,0,1749060982,12705.085121529999,118.01857833000395,54374.07306 2025-06-04,18:16:24.000,155,11077469,-795,0,1749060983,12704.296973259996,118.26529788000335,54374.03113728 2025-06-04,18:16:25.000,155,11077383,-795,0,1749060984,12703.401044029997,118.25119962000463,54374.17087968 2025-06-04,18:16:26.000,155,11077455,-795,0,1749060985,12702.76783089,117.94103790000372,54374.13594408001 2025-06-04,18:16:27.000,155,11077445,-795,0,1749060986,12702.215453470002,117.39120576000278,54374.19882816 2025-06-04,18:16:28.000,155,11077429,-795,0,1749060987,12701.844956419991,116.51711364000221,54374.24075088 2025-06-04,18:16:29.000,155,11077455,-795,0,1749060988,12701.434041509994,115.43154761999904,54373.71671688 2025-06-04,18:16:30.000,155,11077433,-795,0,1749060989,12701.117434940003,114.21909726000013,54373.64684568 2025-06-04,18:16:31.000,155,11077475,-795,0,1749060990,12700.65262955,112.90795908000291,54373.38133512 2025-06-04,18:16:32.000,155,11077383,-795,0,1749060991,12700.295605119994,111.681410459998,54373.10185032001 2025-06-04,18:16:33.000,155,11077474,-795,0,1749060992,12699.857744970002,110.56764792000467,54373.03197912001 2025-06-04,18:16:34.000,155,11077468,-795,0,1749060993,12699.45356637,109.59486797999853,54372.7105716 2025-06-04,18:16:35.000,155,11077474,-795,0,1749060994,12699.008969909999,108.81241455000418,54372.214486079996 2025-06-04,18:16:36.000,155,11077489,-795,0,1749060995,12698.793407989993,108.185041980003,54372.02583384001 2025-06-04,18:16:37.000,155,11077478,-795,0,1749060996,12698.577846070002,107.64930810000078,54371.5576968 2025-06-04,18:16:38.000,155,11077463,-795,0,1749060997,12698.382493079996,107.09947595999984,54371.27122488 2025-06-04,18:16:39.000,155,11077394,-795,0,1749060998,12698.03220496,106.6130859900004,54370.77513936 2025-06-04,18:16:40.000,155,11077427,-795,0,1749060999,12697.560663259988,106.14079427999968,54370.58648712001 2025-06-04,18:16:41.000,155,11077411,-755,0,1749061000,12696.88703225999,105.73194474000047,54370.4397576 2025-06-04,18:16:42.000,155,11077463,-795,0,1749061001,12696.146038159997,105.22440738000296,54370.30001520001 2025-06-04,18:16:43.000,155,11077403,-795,0,1749061002,12695.357889889994,104.9706387000042,54370.13232432001 2025-06-04,18:16:44.000,155,11077429,-795,0,1749061003,12694.670786269991,104.69572263000009,54369.8109168 2025-06-04,18:16:45.000,155,11077439,-795,0,1749061004,12694.003891579989,104.49834699000348,54369.15412752001 2025-06-04,18:16:46.000,155,11077393,-795,0,1749061005,12693.572767739992,104.36441352000111,54369.1122048 2025-06-04,18:16:47.000,155,11077409,-795,0,1749061006,12693.08775341999,104.23752917999809,54368.90957832001 2025-06-04,18:16:48.000,155,11077450,-795,0,1749061007,12692.508430759997,104.17408701000386,54368.60214504001 2025-06-04,18:16:49.000,155,11077433,-795,0,1749061008,12691.821327139995,104.09654658000363,54368.49733824 2025-06-04,18:16:50.000,155,11077426,-795,0,1749061009,12691.275686029992,104.01195702000405,54368.14798224001 2025-06-04,18:16:51.000,155,11077405,-795,0,1749061010,12690.703099679995,104.13884135999979,54367.89644592 2025-06-04,18:16:52.000,155,11077437,-795,0,1749061011,12690.258503219993,104.35736439000175,54367.70080656 2025-06-04,18:16:53.000,155,11077466,-795,0,1749061012,12689.773488899991,104.85080349000054,54367.00908168 2025-06-04,18:16:54.000,155,11077446,-795,0,1749061013,12689.45014601999,105.42883214999893,54366.67369992 2025-06-04,18:16:55.000,155,11077355,-795,0,1749061014,12688.951659079998,106.19718732000183,54366.1426788 2025-06-04,18:16:56.000,155,11077441,-795,0,1749061015,12688.655261439992,107.00783727000089,54365.98197504 2025-06-04,18:16:57.000,155,11077387,-795,0,1749061016,12688.12982925999,107.83258547999867,54365.71646448 2025-06-04,18:16:58.000,155,11077495,-795,0,1749061017,12687.557242909992,108.69257934000052,54365.69550312 2025-06-04,18:16:59.000,155,11077429,-795,0,1749061018,12686.802776189994,109.52437667999766,54365.52781224 2025-06-04,18:17:00.000,155,11077426,-795,0,1749061019,12686.028100539996,110.2222405499997,54365.35313424 2025-06-04,18:17:01.000,155,11077445,-795,0,1749061020,12685.280370129993,110.80026920999808,54365.13653352 2025-06-04,18:17:02.000,155,11077429,-795,0,1749061021,12684.768410569995,111.21616788000392,54364.80115176 2025-06-04,18:17:03.000,155,11077469,-795,0,1749061022,12684.5191671,111.45583830000396,54364.640448 2025-06-04,18:17:04.000,155,11077462,-795,0,1749061023,12684.546112339995,111.43469090999861,54364.388911680006 2025-06-04,18:17:05.000,155,11077443,-795,0,1749061024,12684.59326650999,111.3360030900003,54364.16532384001 2025-06-04,18:17:06.000,155,11077447,-795,0,1749061025,12684.81556473999,111.1245291899977,54364.1862852 2025-06-04,18:17:07.000,155,11077416,-795,0,1749061026,12684.855982599991,110.76502356000128,54364.032568560004 2025-06-04,18:17:08.000,155,11077464,-795,0,1749061027,12684.84250998,110.30683010999928,54363.78801936001 2025-06-04,18:17:09.000,155,11077430,-795,0,1749061028,12684.7212564,109.92617709000478,54363.7321224 2025-06-04,18:17:10.000,155,11077501,-795,0,1749061029,12684.49895817,109.63716276000196,54363.23603688001 2025-06-04,18:17:11.000,155,11077429,-795,0,1749061030,12684.067834330002,109.36224668999785,54362.94257784 2025-06-04,18:17:12.000,155,11077464,-795,0,1749061031,12683.48177536,109.18601843999932,54362.61418320001 2025-06-04,18:17:13.000,155,11077467,-795,0,1749061032,12682.680154469992,109.2353623500021,54362.31373704 2025-06-04,18:17:14.000,155,11077425,-795,0,1749061033,12681.757279999998,109.36224668999785,54362.29976280001 2025-06-04,18:17:15.000,155,11077432,-795,0,1749061034,12680.706415639994,109.6653592799994,54362.06220072001 2025-06-04,18:17:16.000,155,11077431,-795,0,1749061035,12679.749859619995,110.14470011999947,54362.03425224001 2025-06-04,18:17:17.000,155,11077450,-795,0,1749061036,12678.67878632999,110.69453226000041,54361.90848408 2025-06-04,18:17:18.000,155,11077430,-795,0,1749061037,12677.62792197,111.31485570000223,54361.52419248 2025-06-04,18:17:19.000,155,11077413,-795,0,1749061038,12676.476012959996,111.81534393000038,54361.31457888001 2025-06-04,18:17:20.000,155,11077406,-795,0,1749061039,12675.411675980002,112.0761617399985,54360.965222880004 2025-06-04,18:17:21.000,155,11077410,-795,0,1749061040,12674.266503279992,112.13960391,54360.748622160005 2025-06-04,18:17:22.000,155,11077472,-795,0,1749061041,12673.101121649997,111.92813001000468,54360.73464792 2025-06-04,18:17:23.000,155,11077445,-795,0,1749061042,12671.955948950002,111.67436132999865,54360.51106008 2025-06-04,18:17:24.000,155,11077423,-795,0,1749061043,12670.938766139989,111.42059264999989,54360.126768480004 2025-06-04,18:17:25.000,155,11077439,-795,0,1749061044,12670.157354179995,111.17387310000049,54359.94510336 2025-06-04,18:17:26.000,155,11077425,-795,0,1749061045,12669.456777940002,111.0258413699994,54359.3651724 2025-06-04,18:17:27.000,155,11077433,-795,0,1749061046,12668.83030111,110.96239919999789,54359.19748152 2025-06-04,18:17:28.000,155,11077421,-795,0,1749061047,12668.264451069997,110.94830093999917,54358.92498384001 2025-06-04,18:17:29.000,155,11077450,-795,0,1749061048,12667.56387482999,111.06108702000347,54358.71537024 2025-06-04,18:17:30.000,155,11077435,-795,0,1749061049,12666.977815860002,111.18797135999921,54358.5965892 2025-06-04,18:17:31.000,155,11077455,-795,0,1749061050,12666.30418485999,111.4840348200014,54358.4568468 2025-06-04,18:17:32.000,155,11077440,-795,0,1749061051,12665.839379470002,111.8294421899991,54358.43588544 2025-06-04,18:17:33.000,155,11077439,-795,0,1749061052,12665.462146109996,112.18189869000344,54358.21928472 2025-06-04,18:17:34.000,155,11077449,-795,0,1749061053,12665.31394729,112.40042171999812,54357.83499312 2025-06-04,18:17:35.000,155,11077453,-795,0,1749061054,12665.17248478,112.39337258999876,54357.54153408 2025-06-04,18:17:36.000,155,11077426,-795,0,1749061055,12665.14553953999,112.12550565000129,54357.49262424 2025-06-04,18:17:37.000,155,11077419,-795,0,1749061056,12665.057967509994,111.65321394000057,54357.296984880006 2025-06-04,18:17:38.000,155,11077431,-795,0,1749061057,12664.950186549999,111.01174311000068,54357.42974016 2025-06-04,18:17:39.000,155,11077428,-795,0,1749061058,12664.707679389998,110.40551793000486,54357.31095912 2025-06-04,18:17:40.000,155,11077429,-795,0,1749061059,12664.316973410001,109.73585058000026,54357.25506216 2025-06-04,18:17:41.000,155,11077443,-795,0,1749061060,12663.91279481,109.19306756999868,54357.21313944 2025-06-04,18:17:42.000,155,11077474,-795,0,1749061061,12663.286317979997,108.84061107000161,54356.71705392001 2025-06-04,18:17:43.000,155,11077481,-795,0,1749061062,12662.410597679998,108.7137267299986,54356.437569120004 2025-06-04,18:17:44.000,155,11077420,-795,0,1749061063,12661.65613096,108.84061107000161,54356.13013584 2025-06-04,18:17:45.000,155,11077415,-795,0,1749061064,12660.894927929992,109.06618323000293,54355.8017412 2025-06-04,18:17:46.000,155,11077455,-795,0,1749061065,12660.322341579995,109.26355886999954,54355.86462528 2025-06-04,18:17:47.000,155,11077433,-795,0,1749061066,12659.817118329993,109.43978711999807,54355.668985920005 2025-06-04,18:17:48.000,155,11077434,-795,0,1749061067,12659.507248069996,109.52437667999766,54355.64802456 2025-06-04,18:17:49.000,155,11077432,-795,0,1749061068,12659.19737781,109.57372059000045,54355.49430792001 2025-06-04,18:17:50.000,155,11077482,-795,0,1749061069,12659.11654209,109.75699796999834,54355.24975872 2025-06-04,18:17:51.000,155,11077394,-795,0,1749061070,12658.98855219999,110.03191404000245,54355.07508072 2025-06-04,18:17:52.000,155,11077460,-795,0,1749061071,12659.19064149999,110.35617402000207,54355.12399056 2025-06-04,18:17:53.000,155,11077454,-795,0,1749061072,12659.37925818,110.66633574000298,54355.19386176 2025-06-04,18:17:54.000,155,11077445,-795,0,1749061073,12659.561138550001,110.94125180999981,54355.403475360006 2025-06-04,18:17:55.000,155,11077439,-795,0,1749061074,12659.507248069996,111.19502048999857,54355.29866856 2025-06-04,18:17:56.000,155,11077440,-795,0,1749061075,12659.25126828999,111.3853470000031,54355.3126428 2025-06-04,18:17:57.000,155,11077431,-795,0,1749061076,12658.732572419998,111.55452612000227,54355.382514000004 2025-06-04,18:17:58.000,155,11077442,-795,0,1749061077,12658.01178724999,111.80829480000102,54354.98424816 2025-06-04,18:17:59.000,155,11077481,-795,0,1749061078,12657.189957429997,112.1889478200028,54354.781621680006 2025-06-04,18:18:00.000,155,11077455,-795,0,1749061079,12656.307500819988,112.6471412700048,54354.50213688 2025-06-04,18:18:01.000,155,11077445,-795,0,1749061080,12655.43178051999,113.11943297999824,54354.34143312 2025-06-04,18:18:02.000,155,11077439,-795,0,1749061081,12654.549323909996,113.6481177300011,54354.495149760005 2025-06-04,18:18:03.000,155,11077448,-795,0,1749061082,12653.592767889997,114.2402446499982,54354.46720128001 2025-06-04,18:18:04.000,155,11077419,-795,0,1749061083,12652.649684489988,114.86761721999937,54354.39034296001 2025-06-04,18:18:05.000,155,11077451,-795,0,1749061084,12651.787436809995,115.57253022000077,54354.30649752 2025-06-04,18:18:06.000,155,11077471,-795,0,1749061085,12651.167696290002,116.44662234000134,54354.0200256 2025-06-04,18:18:07.000,155,11077428,-795,0,1749061086,12650.689418279995,117.37710750000406,54354.061948320006 2025-06-04,18:18:08.000,155,11077468,-795,0,1749061087,12650.48059267,118.39218221999909,54353.86630896001 2025-06-04,18:18:09.000,155,11077420,-795,0,1749061088,12650.446911119994,119.3579130299986,54354.01303848001 2025-06-04,18:18:10.000,155,11077467,-795,0,1749061089,12650.48059267,120.06282603,54354.03399984001 2025-06-04,18:18:11.000,155,11077423,-795,0,1749061090,12650.65573672999,120.42233166000369,54354.13181952001 2025-06-04,18:18:12.000,155,11077461,-795,0,1749061091,12650.83761709999,120.30249645000004,54354.20169072001 2025-06-04,18:18:13.000,155,11077470,-795,0,1749061092,12650.9049802,119.82315560999996,54354.20169072001 2025-06-04,18:18:14.000,155,11077418,-795,0,1749061093,12650.898243889991,119.20283216999815,54354.00605136 2025-06-04,18:18:15.000,155,11077393,-795,0,1749061094,12650.55469207999,118.49791917000402,54353.5658628 2025-06-04,18:18:16.000,155,11077479,-795,0,1749061095,12650.143777169993,117.80710443000135,54353.5658628 2025-06-04,18:18:17.000,155,11077411,-795,0,1749061096,12649.59813605999,117.20792838000489,54353.50297872 2025-06-04,18:18:18.000,155,11077413,-795,0,1749061097,12648.985131849993,116.73563667000417,54353.50996584001 2025-06-04,18:18:19.000,155,11077435,-795,0,1749061098,12648.311500849995,116.37613104000047,54353.51695296 2025-06-04,18:18:20.000,155,11077446,-795,0,1749061099,12647.738914499998,116.12236236000172,54353.38419768001 2025-06-04,18:18:21.000,155,11077403,-795,0,1749061100,12647.240427559991,115.8967902000004,54353.34926208 2025-06-04,18:18:22.000,155,11077436,-795,0,1749061101,12646.802567409999,115.80515151000145,54353.153622720005 2025-06-04,18:18:23.000,155,11077439,-795,0,1749061102,12646.357970949997,115.84039715999825,54352.97894472001 2025-06-04,18:18:24.000,155,11077429,-795,0,1749061103,12645.92684711,116.05892019000021,54352.92304776 2025-06-04,18:18:25.000,155,11077438,-795,0,1749061104,12645.387942309993,116.44662234000134,54352.769331120006 2025-06-04,18:18:26.000,155,11077438,-795,0,1749061105,12644.835564889996,116.98235622000357,54352.94400912 2025-06-04,18:18:27.000,155,11077421,-795,0,1749061106,12644.202351749998,117.65202357000089,54353.19554544001 2025-06-04,18:18:28.000,155,11077423,-795,0,1749061107,12643.58934754,118.37103483000101,54353.34926208 2025-06-04,18:18:29.000,155,11077456,-795,0,1749061108,12642.969607019993,119.06184957000369,54353.44708176 2025-06-04,18:18:30.000,155,11077478,-795,0,1749061109,12642.376811739996,119.65397649000079,54353.44708176 2025-06-04,18:18:31.000,155,11077381,-795,0,1749061110,12641.723389669998,120.0275803800032,54353.36323632001 2025-06-04,18:18:32.000,155,11077444,-795,0,1749061111,12641.224902729991,120.20380863000173,54353.3562492 2025-06-04,18:18:33.000,155,11077462,-795,0,1749061112,12640.659052689989,120.0275803800032,54353.50297872 2025-06-04,18:18:34.000,155,11077481,-715,0,1749061113,12640.106675269992,119.69627127000422,54353.4261204 2025-06-04,18:18:45.000,155,11077422,-795,0,1749061124,12634.266294499997,116.108264100003,54351.53959800001 2025-06-04,18:18:46.000,155,11077401,-795,0,1749061125,12634.003578409996,116.09416584000428,54351.35094576001 2025-06-04,18:18:47.000,155,11077378,-795,0,1749061126,12633.639817669995,116.22809930999938,54350.82691176001 2025-06-04,18:18:48.000,155,11077415,-795,0,1749061127,12633.316474789994,116.4536714700007,54350.72909208001 2025-06-04,18:18:49.000,155,11077454,-795,0,1749061128,12632.838196780001,116.7990788399984,54350.56838832 2025-06-04,18:18:50.000,155,11077400,-795,0,1749061129,12632.279083049994,117.20087924999825,54350.49851712 2025-06-04,18:18:51.000,155,11077462,-795,0,1749061130,12631.585243119996,117.63087618000282,54350.65922088001 2025-06-04,18:18:52.000,155,11077465,-795,0,1749061131,12630.864457949989,118.07497136999882,54350.51249136001 2025-06-04,18:18:53.000,155,11077510,-795,0,1749061132,12630.184090639996,118.49087004000467,54350.40069744 2025-06-04,18:18:54.000,155,11077445,-795,0,1749061133,12629.678867389994,118.90676871000323,54350.36576184001 2025-06-04,18:18:55.000,155,11077418,-795,0,1749061134,12629.099544730001,119.24512695000158,54349.73692104 2025-06-04,18:18:56.000,155,11077417,-795,0,1749061135,12628.81661971,119.48479737000162,54349.66006272 2025-06-04,18:18:57.000,155,11077464,-795,0,1749061136,12628.439386349994,119.58348518999992,54349.47839760001 2025-06-04,18:18:58.000,155,11077407,-795,0,1749061137,12628.116043469992,119.64692736000143,54349.40852640001 2025-06-04,18:18:59.000,155,11077396,-795,0,1749061138,12627.5973476,119.62577997000335,54349.45743624001 2025-06-04,18:19:00.000,155,11077428,-795,0,1749061139,12626.977607079993,119.56233780000184,54349.38756504001 2025-06-04,18:19:01.000,155,11077392,-795,0,1749061140,12626.324185009995,119.54119041000376,54349.26179688 2025-06-04,18:19:02.000,155,11077423,-795,0,1749061141,12625.717917109992,119.61873084000399,54349.129041600005 2025-06-04,18:19:03.000,155,11077431,-795,0,1749061142,12625.17901231,119.89364691000083,54348.89147952 2025-06-04,18:19:04.000,155,11077472,-795,0,1749061143,12624.734415849998,120.34479123000347,54348.59802048001 2025-06-04,18:19:05.000,155,11077471,-795,0,1749061144,12624.431281899997,120.95806553999864,54348.3255228 2025-06-04,18:19:06.000,155,11077467,-795,0,1749061145,12624.262874150001,121.71232245000283,54348.1508448 2025-06-04,18:19:07.000,155,11077483,-795,0,1749061146,12624.148356879996,122.45248110000102,54348.220716 2025-06-04,18:19:08.000,155,11077436,-795,0,1749061147,12624.18203843,123.06575541000348,54348.192767520006 2025-06-04,18:19:09.000,155,11077423,-795,0,1749061148,12624.148356879996,123.46755582000333,54348.06699936001 2025-06-04,18:19:10.000,155,11077444,-795,0,1749061149,12624.128147949996,123.84820883999782,54347.92026984 2025-06-04,18:19:11.000,155,11077357,-795,0,1749061150,12624.08099378,124.01738796000427,54347.38924872 2025-06-04,18:19:12.000,155,11077384,-795,0,1749061151,12624.242665220001,124.05968274000043,54347.4171972 2025-06-04,18:19:13.000,155,11077407,-795,0,1749061152,12624.491908689997,123.95394579000276,54347.403222960005 2025-06-04,18:19:14.000,155,11077454,-795,0,1749061153,12624.821987879994,123.75657014999888,54347.34033888 2025-06-04,18:19:15.000,155,11077395,-795,0,1749061154,12625.11164920999,123.4887032100014,54347.39623584001 2025-06-04,18:19:16.000,155,11077446,-795,0,1749061155,12625.711180799997,123.19263974999922,54347.36828736 2025-06-04,18:19:17.000,155,11077407,-795,0,1749061156,12626.43870228,122.77674108000065,54347.44514568001 2025-06-04,18:19:18.000,155,11077399,-795,0,1749061157,12627.341367819994,122.17051590000483,54347.27745480001 2025-06-04,18:19:19.000,155,11077350,-795,0,1749061158,12628.372023249998,121.3246203000017,54346.92111168001 2025-06-04,18:19:20.000,155,11077446,-795,0,1749061159,12629.598031669993,120.25315254000452,54346.81630488 2025-06-04,18:19:21.000,155,11077486,-795,0,1749061160,12630.898139499994,118.9772600100041,54346.71149808 2025-06-04,18:19:22.000,155,11077434,-795,0,1749061161,12632.35318246,117.58858139999938,54346.67656248001 2025-06-04,18:19:23.000,155,11077463,-795,0,1749061162,12633.74759862999,116.16465713999787,54346.98399576 2025-06-04,18:19:24.000,155,11077434,-795,0,1749061163,12635.04770645999,114.99450156000239,54346.98399576 2025-06-04,18:19:25.000,155,11077453,-795,0,1749061164,12636.14572498999,114.11336031000246,54346.79534352001 2025-06-04,18:19:26.000,155,11077415,-795,0,1749061165,12637.10228100999,113.60582294999767,54346.781369280005 2025-06-04,18:19:27.000,155,11077363,-795,0,1749061166,12637.863484039997,113.42959469999914,54346.662588240004 2025-06-04,18:19:28.000,155,11077435,-795,0,1749061167,12638.46975194,113.39434905000235,54346.69053672 2025-06-04,18:19:29.000,155,11077444,-795,0,1749061168,12638.860457919996,113.30975949000276,54346.82329200001 2025-06-04,18:19:30.000,155,11077429,-795,0,1749061169,12639.022129359997,113.06303994000336,54346.781369280005 2025-06-04,18:19:31.000,155,11077447,-795,0,1749061170,12638.853721610001,112.64009213999816,54347.09578968 2025-06-04,18:19:32.000,155,11077439,-795,0,1749061171,12638.617950759995,112.15370216999872,54347.20758360001 2025-06-04,18:19:33.000,155,11077411,-795,0,1749061172,12638.34849836,111.90698261999933,54347.27046768 2025-06-04,18:19:34.000,155,11077421,-795,0,1749061173,12638.254190019994,111.82239305999974,54347.165660880004 2025-06-04,18:19:35.000,155,11077414,-795,0,1749061174,12638.294607879994,111.89993348999997,54346.70451096001 2025-06-04,18:19:36.000,155,11077479,-795,0,1749061175,12638.69205017,112.0761617399985,54346.70451096001 2025-06-04,18:19:37.000,155,11077414,-795,0,1749061176,12639.197273420003,112.17484956000408,54346.70451096001 2025-06-04,18:19:38.000,155,11077416,-795,0,1749061177,12639.91132228,112.23124259999895,54346.830279120004 2025-06-04,18:19:39.000,155,11077433,-795,0,1749061178,12640.450227079993,112.24534085999767,54347.13072528001 2025-06-04,18:19:40.000,155,11077447,-795,0,1749061179,12641.0699676,112.28058651000174,54347.29841616001 2025-06-04,18:19:41.000,155,11077429,-795,0,1749061180,12641.528036679993,112.28058651000174,54347.235532080005 2025-06-04,18:19:42.000,155,11077373,-795,0,1749061181,12641.905270039999,112.37222520000068,54347.09578968 2025-06-04,18:19:43.000,155,11077369,-795,0,1749061182,12642.457647459996,112.55550257999857,54347.14469952 2025-06-04,18:19:44.000,155,11077405,-795,0,1749061183,12642.801199269998,112.64009213999816,54347.13771240001 2025-06-04,18:19:45.000,155,11077448,-795,0,1749061184,12643.003288569998,112.67533779000223,54347.09578968 2025-06-04,18:19:46.000,155,11077460,-795,0,1749061185,12643.131278459994,112.62599387999944,54347.17963512001 2025-06-04,18:19:47.000,155,11077422,-795,0,1749061186,12643.17843262999,112.35107781000261,54347.501042640004 2025-06-04,18:19:48.000,155,11077409,-795,0,1749061187,12643.212114179994,111.82239305999974,54347.71065624001 2025-06-04,18:19:49.000,155,11077437,-795,0,1749061188,12643.077387979989,111.06108702000347,54347.7665532 2025-06-04,18:19:50.000,155,11077428,-795,0,1749061189,12642.828144509993,110.19404403000226,54347.787514560005 2025-06-04,18:19:51.000,155,11077452,-795,0,1749061190,12642.457647459996,109.2706079999989,54347.46610704001 2025-06-04,18:19:52.000,155,11077400,-795,0,1749061191,12642.26229446999,108.39651587999833,54347.354313120006 2025-06-04,18:19:53.000,155,11077472,-795,0,1749061192,12642.24882185,107.71979940000165,54347.235532080005 2025-06-04,18:19:54.000,155,11077425,-795,0,1749061193,12642.477856389996,107.47307985000225,54347.1027768 2025-06-04,18:19:55.000,155,11077413,-795,0,1749061194,12642.902243919998,107.52242375999776,54347.12373816 2025-06-04,18:19:56.000,155,11077413,-795,0,1749061195,12643.730810050001,107.92422417000489,54347.20758360001 2025-06-04,18:19:57.000,155,11077427,-795,0,1749061196,12644.734520239996,108.38241761999961,54347.333351760004 2025-06-04,18:19:58.000,155,11077450,-795,0,1749061197,12645.771911979995,108.76307064000139,54347.47309416001 2025-06-04,18:19:59.000,155,11077397,-795,0,1749061198,12646.533115009988,108.94634801999928,54347.34033888 2025-06-04,18:20:00.000,155,11077481,-795,0,1749061199,12646.869930509994,108.87585671999841,54347.46610704001 2025-06-04,18:20:01.000,155,11077393,-795,0,1749061200,12646.869930509994,108.40356500999769,54347.68270776001 2025-06-04,18:20:02.000,155,11077396,-795,0,1749061201,12646.492697150003,107.86078200000338,54347.93424408 2025-06-04,18:20:03.000,155,11077384,-795,0,1749061202,12645.79885721999,107.23340943000221,54348.44430384 2025-06-04,18:20:04.000,155,11077451,-795,0,1749061203,12645.044390499992,106.76816685000085,54348.65391744 2025-06-04,18:20:05.000,155,11077450,-795,0,1749061204,12644.431386289994,106.5143981700021,54348.80763408001 2025-06-04,18:20:06.000,155,11077407,-795,0,1749061205,12644.006998759993,106.52144730000146,54349.00327344001 2025-06-04,18:20:07.000,155,11077346,-795,0,1749061206,12643.784700529992,106.73292120000406,54349.1639772 2025-06-04,18:20:08.000,155,11077416,-795,0,1749061207,12643.724073739992,107.05718118000368,54349.33865520001 2025-06-04,18:20:09.000,155,11077418,-795,0,1749061208,12643.60955647,107.24045856000157,54349.61115288 2025-06-04,18:20:10.000,155,11077423,-795,0,1749061209,12643.21885048999,107.32504812000116,54349.87666344 2025-06-04,18:20:11.000,155,11077433,-795,0,1749061210,12642.403756979991,107.26160594999965,54350.10025128 2025-06-04,18:20:12.000,155,11077440,-795,0,1749061211,12641.393310480002,107.17701639000006,54350.44960728 2025-06-04,18:20:13.000,155,11077452,-795,0,1749061212,12640.261610399997,107.21226204000413,54350.56838832 2025-06-04,18:20:14.000,155,11077448,-795,0,1749061213,12639.129910319993,107.36029376999795,54350.61729816 2025-06-04,18:20:15.000,155,11077367,-795,0,1749061214,12637.930847139993,107.6634063599995,54350.36576184001 2025-06-04,18:20:16.000,155,11077429,-795,0,1749061215,12636.994500049994,108.11455068000214,54350.11422552 2025-06-04,18:20:17.000,155,11077367,-795,0,1749061216,12636.17267023,108.49520370000391,54350.15614824001 2025-06-04,18:20:18.000,155,11077426,-795,0,1749061217,12635.532720779993,108.76307064000139,54350.17012248 2025-06-04,18:20:19.000,155,11077421,-795,0,1749061218,12634.798462989995,108.86880758999905,54350.19807096001 2025-06-04,18:20:20.000,155,11077454,-795,0,1749061219,12634.171986159992,108.7771689000001,54350.253967920005 2025-06-04,18:20:21.000,155,11077416,-795,0,1749061220,12633.62634504999,108.56569500000478,54350.32383912001 2025-06-04,18:20:22.000,155,11077417,-795,0,1749061221,12633.006604529997,108.50930196000263,54350.205058080006 2025-06-04,18:20:23.000,155,11077367,-795,0,1749061222,12632.36665507999,108.60798978000093,54350.16313536 2025-06-04,18:20:24.000,155,11077457,-795,0,1749061223,12631.612188359992,109.08733062000101,54349.848714960004 2025-06-04,18:20:25.000,155,11077461,-795,0,1749061224,12630.568060309997,109.86978405000264,54349.74390816001 2025-06-04,18:20:26.000,155,11077455,-795,0,1749061225,12629.503723329988,110.93420268000045,54349.82076648001 2025-06-04,18:20:27.000,155,11077418,-795,0,1749061226,12628.398968489993,112.09026000000449,54349.76486952 2025-06-04,18:20:28.000,155,11077443,-795,0,1749061227,12627.40873091999,113.31680862000212,54350.04435432 2025-06-04,18:20:29.000,155,11077470,-795,0,1749061228,12626.47238382999,114.52220985000167,54349.92557328 2025-06-04,18:20:30.000,155,11077433,-795,0,1749061229,12625.738126039992,115.60777587000484,54349.750895280005 2025-06-04,18:20:31.000,155,11077381,-795,0,1749061230,12625.07123134999,116.55940841999836,54349.61115288 2025-06-04,18:20:32.000,155,11077479,-795,0,1749061231,12624.478436069992,117.19383011999889,54349.15000296001 2025-06-04,18:20:33.000,155,11077481,-795,0,1749061232,12623.85195923999,117.41235315000085,54348.919428 2025-06-04,18:20:34.000,155,11077408,-795,0,1749061233,12623.259163959992,117.41235315000085,54348.66789168001 2025-06-04,18:20:35.000,155,11077424,-795,0,1749061234,12622.71352284999,117.14448621000338,54348.51417504 2025-06-04,18:20:36.000,155,11077438,-795,0,1749061235,12622.188090670003,116.72153840999817,54348.56308488 2025-06-04,18:20:37.000,155,11077439,-795,0,1749061236,12621.824329930001,116.15055887999915,54348.43032960001 2025-06-04,18:20:38.000,155,11077448,-795,0,1749061237,12621.50098705,115.51613717999862,54348.11590920001 2025-06-04,18:20:39.000,155,11077436,-795,0,1749061238,12621.278688819999,114.79007678999915,54347.82943728001 2025-06-04,18:20:40.000,155,11077402,-795,0,1749061239,12621.049654279988,114.07811465999839,54347.00495712 2025-06-04,18:20:41.000,155,11077378,-795,0,1749061240,12620.968818560003,113.30975949000276,54346.73944656 2025-06-04,18:20:42.000,155,11077428,-795,0,1749061241,12620.921664389993,112.55550257999857,54346.494897360004 2025-06-04,18:20:43.000,155,11077400,-795,0,1749061242,12620.807147120002,111.78009828000359,54346.159515600004 2025-06-04,18:20:44.000,155,11077438,-795,0,1749061243,12621.015972729998,110.96944833000452,54345.97785048 2025-06-04,18:20:45.000,155,11077420,-795,0,1749061244,12621.238270959999,110.16584751000482,54345.67041720001 2025-06-04,18:20:46.000,155,11077436,-795,0,1749061245,12621.54140491,109.39749234000192,54345.272151360005 2025-06-04,18:20:47.000,155,11077367,-795,0,1749061246,12621.878220409992,108.74192325000331,54344.985679440004 2025-06-04,18:20:48.000,155,11077443,-795,0,1749061247,12622.309344249988,108.28372980000131,54344.46863256 2025-06-04,18:20:49.000,155,11077421,-795,0,1749061248,12622.8819306,107.84668374000466,54344.16119928001 2025-06-04,18:20:50.000,155,11077438,-795,0,1749061249,12623.407362780003,107.48717811000097,54343.83979176 2025-06-04,18:20:51.000,155,11077430,-795,0,1749061250,12623.93279495999,107.16291813000134,54343.65113952 2025-06-04,18:20:52.000,155,11077403,-795,0,1749061251,12624.545799170002,106.77521598000021,54343.70004936 2025-06-04,18:20:53.000,155,11077440,-795,0,1749061252,12624.92976883999,106.3029242699995,54343.58126832 2025-06-04,18:20:54.000,155,11077444,-795,0,1749061253,12625.09817659,105.83063255999878,54343.39960320001 2025-06-04,18:20:55.000,155,11077410,-795,0,1749061254,12625.01060455999,105.28080041999783,54342.88255632 2025-06-04,18:20:56.000,155,11077389,-795,0,1749061255,12624.882614669994,104.69572263000009,54342.5262132 2025-06-04,18:20:57.000,155,11077422,-795,0,1749061256,12624.653580129998,104.04720267000084,54342.302625360004 2025-06-04,18:20:58.000,155,11077425,-795,0,1749061257,12624.424545590002,103.33524054000009,54342.09301176 2025-06-04,18:20:59.000,155,11077473,-795,0,1749061258,12624.128147949996,102.5950818900019,54341.97423072 2025-06-04,18:21:00.000,155,11077433,-795,0,1749061259,12623.9597402,101.89721801999985,54341.91134664001 2025-06-04,18:21:01.000,155,11077397,-795,0,1749061260,12623.986685439995,101.32623849000083,54341.582952000004 2025-06-04,18:21:02.000,155,11077419,-795,0,1749061261,12624.464963450002,101.09361720000015,54341.24058312001 2025-06-04,18:21:03.000,155,11077431,-795,0,1749061262,12625.387837919996,101.12181372000487,54341.05193088001 2025-06-04,18:21:04.000,155,11077438,-795,0,1749061263,12626.748572539997,101.46722109000257,54340.44405144 2025-06-04,18:21:05.000,155,11077441,-795,0,1749061264,12628.446122659989,102.12279018000118,54340.29732192 2025-06-04,18:21:06.000,155,11077452,-795,0,1749061265,12630.05610075,102.98983317000238,54340.29732192 2025-06-04,18:21:07.000,155,11077477,-795,0,1749061266,12631.497671090001,103.79343399000209,54340.25539920001 2025-06-04,18:21:08.000,155,11077418,-795,0,1749061267,12632.898823570002,104.56883829000435,54340.534884 2025-06-04,18:21:09.000,155,11077441,-795,0,1749061268,12634.198931400002,105.2173582500036,54340.6047552 2025-06-04,18:21:10.000,155,11077434,-795,0,1749061269,12635.478830300002,105.89407473000028,54340.6746264 2025-06-04,18:21:11.000,155,11077429,-795,0,1749061270,12636.610530379992,106.43685774000187,54340.63969080001 2025-06-04,18:21:12.000,155,11077421,-795,0,1749061271,12637.661394739996,107.03603378999833,54340.63270368 2025-06-04,18:21:13.000,155,11077489,-795,0,1749061272,12638.52364241999,107.55062028000248,54340.709562 2025-06-04,18:21:14.000,155,11077419,-795,0,1749061273,12639.055810910002,108.11455068000214,54340.961098320004 2025-06-04,18:21:15.000,155,11077440,-795,0,1749061274,12639.257900209988,108.65028456000437,54341.03795664 2025-06-04,18:21:16.000,155,11077458,-795,0,1749061275,12639.264636519998,109.12257626999781,54341.42224824 2025-06-04,18:21:17.000,155,11077413,-795,0,1749061276,12639.170328179993,109.55962233000173,54341.91134664001 2025-06-04,18:21:18.000,155,11077450,-795,0,1749061277,12639.089492459992,109.94732448000286,54342.037114800005 2025-06-04,18:21:19.000,155,11077451,-795,0,1749061278,12639.163591869998,110.2222405499997,54342.155895840006 2025-06-04,18:21:20.000,155,11077438,-795,0,1749061279,12639.507143679999,110.38437053999951,54342.16288296 2025-06-04,18:21:21.000,155,11077404,-795,0,1749061280,12640.288555639992,110.38437053999951,54342.0021792 2025-06-04,18:21:22.000,155,11077400,-795,0,1749061281,12641.440464649997,110.31387923999864,54342.21877992 2025-06-04,18:21:23.000,155,11077412,-795,0,1749061282,12642.969607019993,110.2222405499997,54342.39345792001 2025-06-04,18:21:24.000,155,11077447,-795,0,1749061283,12644.673893449995,110.26453533000313,54342.48429048001 2025-06-04,18:21:25.000,155,11077432,-795,0,1749061284,12646.499433459998,110.41256706000422,54342.924479040004 2025-06-04,18:21:26.000,155,11077457,-795,0,1749061285,12648.30476454,110.72272877999785,54343.07120856 2025-06-04,18:21:27.000,155,11077416,-795,0,1749061286,12649.854115839997,111.27961004999815,54343.14806688 2025-06-04,18:21:28.000,155,11077428,-795,0,1749061287,12651.282213559993,111.92108087999804,54343.46947440001 2025-06-04,18:21:29.000,155,11077440,-795,0,1749061288,12652.333077919997,112.55550257999857,54343.55331984 2025-06-04,18:21:30.000,155,11077459,-795,0,1749061289,12653.03365415999,113.29566123000404,54343.76992056 2025-06-04,18:21:31.000,155,11077437,-795,0,1749061290,12653.336788109991,114.07106552999903,54343.9585728 2025-06-04,18:21:32.000,155,11077412,-795,0,1749061291,12653.532141099997,114.93810852000024,54344.42670984001 2025-06-04,18:21:33.000,155,11077444,-795,0,1749061292,12653.464778000001,115.83334802999889,54345.125421840006 2025-06-04,18:21:34.000,155,11077399,-795,0,1749061293,12653.19532559999,116.79202970999904,54345.57259752 2025-06-04,18:21:45.000,155,11077439,-795,0,1749061304,12650.339130159999,123.5380471200042,54348.77269848 2025-06-04,18:21:46.000,155,11077477,-795,0,1749061305,12650.352602779989,123.50280147000012,54349.010260560004 2025-06-04,18:21:47.000,155,11077429,-795,0,1749061306,12650.217876579998,123.241983660002,54349.21288704 2025-06-04,18:21:48.000,155,11077444,-795,0,1749061307,12650.035996209997,122.81198673000472,54349.52730744001 2025-06-04,18:21:49.000,155,11077426,-795,0,1749061308,12649.732862259996,122.34674415000336,54349.72294680001 2025-06-04,18:21:50.000,155,11077406,-795,0,1749061309,12649.36236521,122.04363156000181,54349.99544448 2025-06-04,18:21:51.000,155,11077474,-795,0,1749061310,12648.877350889998,121.87445244000264,54350.086277040005 2025-06-04,18:21:52.000,155,11077423,-795,0,1749061311,12648.36539133,121.9167472199988,54350.23999368 2025-06-04,18:21:53.000,155,11077480,-795,0,1749061312,12647.738914499998,122.13527025000076,54350.36576184001 2025-06-04,18:21:54.000,155,11077456,-795,0,1749061313,12646.97771146999,122.40313718999823,54350.2120452 2025-06-04,18:21:55.000,155,11077415,-795,0,1749061314,12646.081782239991,122.56526717999805,54350.27492928001 2025-06-04,18:21:56.000,155,11077392,-795,0,1749061315,12645.125226219992,122.59346370000276,54350.519478480004 2025-06-04,18:21:57.000,155,11077409,-795,0,1749061316,12644.000262449998,122.39608805999887,54350.81293752 2025-06-04,18:21:58.000,155,11077441,-795,0,1749061317,12642.895507609988,122.14936850999948,54351.00857688 2025-06-04,18:21:59.000,155,11077456,-795,0,1749061318,12641.750334909993,121.98723851999966,54351.20421624001 2025-06-04,18:22:00.000,155,11077424,-795,0,1749061319,12640.726415789999,122.00838590999774,54351.05748672 2025-06-04,18:22:01.000,155,11077409,-795,0,1749061320,12640.019103239996,122.25510546000442,54351.08543520001 2025-06-04,18:22:02.000,155,11077401,-795,0,1749061321,12639.614924639995,122.6216602200002,54351.022551120004 2025-06-04,18:22:03.000,155,11077425,-795,0,1749061322,12639.486934749999,123.05870628000412,54351.00158976 2025-06-04,18:22:04.000,155,11077423,-795,0,1749061323,12639.56103415999,123.33362235000095,54351.02953824 2025-06-04,18:22:05.000,155,11077398,-795,0,1749061324,12639.81027763,123.31952409000223,54351.092422320005 2025-06-04,18:22:06.000,155,11077455,-795,0,1749061325,12640.066257409992,122.99526411000261,54351.32998440001 2025-06-04,18:22:07.000,155,11077413,-795,0,1749061326,12640.315500880002,122.44543197000166,54351.378894240006 2025-06-04,18:22:08.000,155,11077422,-795,0,1749061327,12640.558008039989,121.85330505000456,54351.26710032 2025-06-04,18:22:09.000,155,11077436,-795,0,1749061328,12640.753361029994,121.27527638999891,54351.211203360006 2025-06-04,18:22:10.000,155,11077504,-795,0,1749061329,12640.94871402,120.95101640999928,54350.84787312001 2025-06-04,18:22:11.000,155,11077438,-795,0,1749061330,12641.184484869991,120.88052510999842,54350.78498904 2025-06-04,18:22:12.000,155,11077448,-795,0,1749061331,12641.467409889992,121.06380249000358,54350.84787312001 2025-06-04,18:22:13.000,155,11077427,-795,0,1749061332,12641.730125979993,121.37396421000449,54350.79896328001 2025-06-04,18:22:14.000,155,11077428,-795,0,1749061333,12641.925478969999,121.73346984000091,54350.86883448001 2025-06-04,18:22:15.000,155,11077431,-795,0,1749061334,12642.03999623999,121.9801893900003,54350.88280872 2025-06-04,18:22:16.000,155,11077468,-795,0,1749061335,12642.16124981999,122.04363156000181,54350.95966704 2025-06-04,18:22:17.000,155,11077418,-795,0,1749061336,12642.16798613,121.95904200000223,54351.022551120004 2025-06-04,18:22:18.000,155,11077408,-795,0,1749061337,12642.01978730999,121.79691201000242,54351.0504996 2025-06-04,18:22:19.000,155,11077404,-795,0,1749061338,12641.629081329993,121.68412592999812,54350.805950400005 2025-06-04,18:22:20.000,155,11077454,-795,0,1749061339,12641.278793209996,121.79691201000242,54350.687169360004 2025-06-04,18:22:21.000,155,11077444,-795,0,1749061340,12641.02281342999,122.01543504000438,54350.62428528 2025-06-04,18:22:22.000,155,11077437,-795,0,1749061341,12640.92850509,122.45953023000038,54350.64524664 2025-06-04,18:22:23.000,155,11077430,-795,0,1749061342,12640.88808723,123.03755888999876,54350.65922088001 2025-06-04,18:22:24.000,155,11077413,-795,0,1749061343,12641.036286049995,123.80591406000167,54350.540439840006 2025-06-04,18:22:25.000,155,11077457,-795,0,1749061344,12641.278793209996,124.63066226999945,54350.33082624 2025-06-04,18:22:26.000,155,11077445,-795,0,1749061345,12641.770543839993,125.44836134999787,54350.205058080006 2025-06-04,18:22:27.000,155,11077428,-795,0,1749061346,12642.457647459996,126.20966739000141,54350.06531568 2025-06-04,18:22:28.000,155,11077490,-795,0,1749061347,12643.252532039995,126.82294170000387,54350.29589064001 2025-06-04,18:22:29.000,155,11077441,-795,0,1749061348,12643.993526140002,127.18244733000029,54350.36576184001 2025-06-04,18:22:30.000,155,11077453,-795,0,1749061349,12644.572848799995,127.37982297000417,54350.302877760005 2025-06-04,18:22:31.000,155,11077476,-795,0,1749061350,12644.76146547999,127.40097036000225,54350.421658800005 2025-06-04,18:22:32.000,155,11077455,-795,0,1749061351,12644.78841072,127.35162644999946,54350.54742696 2025-06-04,18:22:33.000,155,11077468,-795,0,1749061352,12644.58632142,127.25293863000115,54350.61729816 2025-06-04,18:22:34.000,155,11077488,-795,0,1749061353,12644.094570789988,127.21064384999772,54350.72210496 2025-06-04,18:22:35.000,155,11077460,-795,0,1749061354,12643.56913861,127.26703688999987,54350.39371032001 2025-06-04,18:22:36.000,155,11077440,-795,0,1749061355,12643.191905249994,127.37277384000481,54350.63127240001 2025-06-04,18:22:37.000,155,11077443,-795,0,1749061356,12642.956134399989,127.46441253000376,54350.76402768 2025-06-04,18:22:38.000,155,11077439,-795,0,1749061357,12642.780990339998,127.50670730999991,54350.82691176001 2025-06-04,18:22:39.000,155,11077436,-795,0,1749061358,12642.713627240002,127.23179124000308,54350.94569280001 2025-06-04,18:22:40.000,155,11077452,-795,0,1749061359,12642.706890929992,126.72425387999829,54350.840886 2025-06-04,18:22:41.000,155,11077437,-795,0,1749061360,12642.875298679988,125.89245654000115,54350.72210496 2025-06-04,18:22:42.000,155,11077485,-795,0,1749061361,12643.29968620999,124.75754661000246,54350.82691176001 2025-06-04,18:22:43.000,155,11077440,-795,0,1749061362,12643.899217799997,123.47460495000269,54350.46358152001 2025-06-04,18:22:44.000,155,11077417,-795,0,1749061363,12644.45833152999,121.98723851999966,54350.372748960006 2025-06-04,18:22:45.000,155,11077409,-795,0,1749061364,12644.950082160001,120.52806861000136,54350.086277040005 2025-06-04,18:22:46.000,155,11077371,-795,0,1749061365,12645.347524449993,119.37906042000395,54350.07928992001 2025-06-04,18:22:47.000,155,11077409,-795,0,1749061366,12645.80559353,118.46972264999931,54350.29589064001 2025-06-04,18:22:48.000,155,11077387,-795,0,1749061367,12646.115463789996,118.08906963000481,54350.149161119996 2025-06-04,18:22:49.000,155,11077436,-795,0,1749061368,12646.378179879997,118.04677485000138,54350.135186880005 2025-06-04,18:22:50.000,155,11077433,-795,0,1749061369,12646.593741799988,118.31464178999886,54350.05832856001 2025-06-04,18:22:51.000,155,11077416,-795,0,1749061370,12646.741940619999,118.77283524000086,54349.8277536 2025-06-04,18:22:52.000,155,11077413,-795,0,1749061371,12646.688050139994,119.35086389999924,54350.03038008001 2025-06-04,18:22:53.000,155,11077435,-795,0,1749061372,12646.304080469992,119.76676256999781,54349.98845736001 2025-06-04,18:22:54.000,155,11077450,-795,0,1749061373,12645.650658399994,120.22495601999981,54350.253967920005 2025-06-04,18:22:55.000,155,11077406,-795,0,1749061374,12644.57958510999,120.67610034000245,54350.16313536 2025-06-04,18:22:56.000,155,11077412,-795,0,1749061375,12643.393994549995,121.16953944000124,54350.27492928001 2025-06-04,18:22:57.000,155,11077408,-795,0,1749061376,12641.972633139994,121.6347820200026,54350.39371032001 2025-06-04,18:22:58.000,155,11077448,-795,0,1749061377,12640.71967947999,122.14936850999948,54350.40069744 2025-06-04,18:22:59.000,155,11077449,-795,0,1749061378,12639.52061629999,122.53707066000061,54350.2120452 2025-06-04,18:23:00.000,155,11077471,-795,0,1749061379,12638.59100552,122.6498567400049,54350.10723840001 2025-06-04,18:23:01.000,155,11077444,-795,0,1749061380,12637.883692969997,122.41723545000423,54350.02339296 2025-06-04,18:23:02.000,155,11077482,-795,0,1749061381,12637.45256913,121.81101027000113,54349.96050888001 2025-06-04,18:23:03.000,155,11077402,-795,0,1749061382,12637.176380419995,120.95806553999864,54349.918586160005 2025-06-04,18:23:04.000,155,11077440,-795,0,1749061383,12637.38520602999,119.78790996000316,54349.8277536 2025-06-04,18:23:05.000,155,11077420,-795,0,1749061384,12637.903901899997,118.60365612000169,54349.52730744001 2025-06-04,18:23:06.000,155,11077432,-795,0,1749061385,12639.035601980002,117.4053040200015,54349.3735908 2025-06-04,18:23:07.000,155,11077400,-795,0,1749061386,12640.571480659994,116.31973799999832,54349.129041600005 2025-06-04,18:23:08.000,155,11077405,-795,0,1749061387,12642.646264139992,115.31876154000201,54349.00327344001 2025-06-04,18:23:09.000,155,11077398,-795,0,1749061388,12644.916400609996,114.61384854000062,54349.01724768 2025-06-04,18:23:10.000,155,11077445,-795,0,1749061389,12647.22695494,114.12040944000182,54349.00327344001 2025-06-04,18:23:11.000,155,11077473,-795,0,1749061390,12649.187221149994,113.91598466999858,54348.863531040006 2025-06-04,18:23:12.000,155,11077379,-795,0,1749061391,12650.84435341,113.95827945000201,54349.10808024 2025-06-04,18:23:13.000,155,11077414,-795,0,1749061392,12651.888481459995,114.13450770000054,54349.12205448001 2025-06-04,18:23:14.000,155,11077393,-795,0,1749061393,12652.494749359998,114.41647290000401,54349.3037196 2025-06-04,18:23:15.000,155,11077415,-795,0,1749061394,12652.494749359998,114.75483114000235,54349.31070672001 2025-06-04,18:23:16.000,155,11077457,-795,0,1749061395,12652.299396369992,115.17777894000028,54349.26179688 2025-06-04,18:23:17.000,155,11077453,-795,0,1749061396,12651.888481459995,115.57957935000013,54349.57621728001 2025-06-04,18:23:18.000,155,11077437,-795,0,1749061397,12651.504511789994,116.00252714999806,54349.72294680001 2025-06-04,18:23:19.000,155,11077337,-795,0,1749061398,12651.235059389997,116.48891712000477,54349.87666344 2025-06-04,18:23:20.000,155,11077455,-795,0,1749061399,12651.322631419993,116.77088232000096,54350.26095504 2025-06-04,18:23:21.000,155,11077468,-795,0,1749061400,12651.524720719994,116.84137362000183,54350.33082624 2025-06-04,18:23:22.000,155,11077456,-795,0,1749061401,12651.81438204999,116.46776972999942,54350.68018224001 2025-06-04,18:23:23.000,155,11077417,-795,0,1749061402,12652.04341659,115.94613411000319,54350.90377008 2025-06-04,18:23:24.000,155,11077421,-795,0,1749061403,12652.090570759996,115.22712285000307,54350.79896328001 2025-06-04,18:23:25.000,155,11077453,-795,0,1749061404,12651.95584455999,114.4517185500008,54350.805950400005 2025-06-04,18:23:26.000,155,11077408,-795,0,1749061405,12651.787436809995,113.62697034000303,54350.91774432001 2025-06-04,18:23:27.000,155,11077386,-795,0,1749061406,12651.625765369994,112.96435211999778,54350.86883448001 2025-06-04,18:23:28.000,155,11077439,-795,0,1749061407,12651.416939759998,112.40042171999812,54350.99460264001 2025-06-04,18:23:29.000,155,11077453,-795,0,1749061408,12651.187905220002,112.16780043000472,54350.88280872 2025-06-04,18:23:30.000,155,11077430,-795,0,1749061409,12650.958870679991,112.14665303999936,54350.64524664 2025-06-04,18:23:31.000,155,11077471,-795,0,1749061410,12650.61531886999,112.54140431999986,54350.519478480004 2025-06-04,18:23:32.000,155,11077420,-795,0,1749061411,12650.278503369998,113.19697340999846,54350.12121264 2025-06-04,18:23:33.000,155,11077417,-795,0,1749061412,12649.961896799992,114.17680248000397,54350.19108384 2025-06-04,18:23:34.000,155,11077413,-795,0,1749061413,12649.6250813,115.22007372000371,54350.149161119996 2025-06-04,18:23:35.000,155,11077393,-795,0,1749061414,12649.153539599989,116.29859061000025,54350.0024316 2025-06-04,18:23:36.000,155,11077426,-795,0,1749061415,12648.944713989993,117.2220266400036,54350.316851999996 2025-06-04,18:23:37.000,155,11077385,-795,0,1749061416,12648.668525280002,117.94808703000308,54350.50550424 2025-06-04,18:23:38.000,155,11077421,-795,0,1749061417,12648.311500849995,118.37808396000037,54350.666208 2025-06-04,18:23:39.000,155,11077405,-795,0,1749061418,12647.819750219998,118.69529481000063,54350.72210496 2025-06-04,18:23:40.000,155,11077446,-795,0,1749061419,12647.435780549997,118.85742480000044,54350.71511784 2025-06-04,18:23:41.000,155,11077477,-795,0,1749061420,12647.03833825999,118.99135827000282,54350.687169360004 2025-06-04,18:23:42.000,155,11077466,-795,0,1749061421,12646.661104899998,119.06184957000369,54350.96665416001 2025-06-04,18:23:43.000,155,11077431,-795,0,1749061422,12646.095254859996,119.12529173999792,54351.0504996 2025-06-04,18:23:44.000,155,11077442,-795,0,1749061423,12645.448569099994,119.1111934799992,54351.32998440001 2025-06-04,18:23:45.000,155,11077429,-795,0,1749061424,12644.57958510999,119.08299696000176,54351.24613896 2025-06-04,18:23:46.000,155,11077414,-795,0,1749061425,12643.58934754,119.05480044000433,54351.13434504001 2025-06-04,18:23:47.000,155,11077448,-795,0,1749061426,12642.558692109997,119.11824260999856,54351.24613896 2025-06-04,18:23:48.000,155,11077428,-795,0,1749061427,12641.534772990002,119.36496215999796,54351.03652536001 2025-06-04,18:23:49.000,155,11077433,-795,0,1749061428,12640.584953279998,119.72446779000165,54351.11338368001 2025-06-04,18:23:50.000,155,11077500,-795,0,1749061429,12639.62839726,120.26725080000324,54351.07146096 2025-06-04,18:23:51.000,155,11077434,-795,0,1749061430,12638.820040059996,120.89462337000441,54350.840886 2025-06-04,18:23:52.000,155,11077424,-795,0,1749061431,12638.267662639999,121.50789767999959,54350.519478480004 2025-06-04,18:23:53.000,155,11077422,-795,0,1749061432,12637.836538800002,122.03658243000245,54350.56140120001 2025-06-04,18:23:54.000,155,11077463,-795,0,1749061433,12637.654658430001,122.46657935999974,54350.47755576 2025-06-04,18:23:55.000,155,11077426,-795,0,1749061434,12637.44583281999,122.77674108000065,54350.135186880005 2025-06-04,18:23:56.000,155,11077434,-795,0,1749061435,12637.36499709999,123.01641150000069,54350.142174 2025-06-04,18:23:57.000,155,11077413,-795,0,1749061436,12637.26395244999,123.22788540000329,54349.87666344 2025-06-04,18:23:58.000,155,11077429,-795,0,1749061437,12637.12922625,123.32657322000159,54349.81377936001 2025-06-04,18:23:59.000,155,11077435,-795,0,1749061438,12636.725047649998,123.44640842999797,54349.8277536 2025-06-04,18:24:00.000,155,11077464,-795,0,1749061439,12636.29392381,123.61558755000442,54349.78583088 2025-06-04,18:24:01.000,155,11077421,-795,0,1749061440,12635.647238049998,123.700177110004,54350.04435432 2025-06-04,18:24:02.000,155,11077428,-795,0,1749061441,12634.98707966999,123.72132450000208,54350.086277040005 2025-06-04,18:24:03.000,155,11077433,-795,0,1749061442,12634.151777229992,123.72837363000144,54350.12819976001 2025-06-04,18:24:04.000,155,11077448,-795,0,1749061443,12633.370365269999,123.57329277000099,54349.99544448 2025-06-04,18:24:05.000,155,11077401,-795,0,1749061444,12632.582216999996,123.24903279000137,54349.61115288 2025-06-04,18:24:06.000,155,11077446,-795,0,1749061445,12632.002894339988,122.92477281000174,54349.43647488001 2025-06-04,18:24:07.000,155,11077463,-795,0,1749061446,12631.571770499992,122.6216602200002,54349.28974536001 2025-06-04,18:24:08.000,155,11077442,-795,0,1749061447,12631.31579072,122.33264589000464,54349.031221920006 2025-06-04,18:24:09.000,155,11077455,-795,0,1749061448,12631.31579072,122.19166329000291,54349.08711888 2025-06-04,18:24:10.000,155,11077430,-795,0,1749061449,12631.423571679996,122.23395806999906,54348.75173712 2025-06-04,18:24:11.000,155,11077412,-795,0,1749061450,12631.571770499992,122.48067761999846,54348.58404624 2025-06-04,18:24:12.000,155,11077369,-795,0,1749061451,12631.807541349997,122.79083933999937,54348.41635536 2025-06-04,18:24:13.000,155,11077450,-795,0,1749061452,12631.847959209997,123.23493453000265,54347.97616680001 2025-06-04,18:24:14.000,155,11077463,-795,0,1749061453,12631.639133600002,123.72837363000144,54347.79450168 2025-06-04,18:24:15.000,155,11077414,-795,0,1749061454,12631.234955,124.45443402000092,54347.39623584001 2025-06-04,18:24:16.000,155,11077436,-795,0,1749061455,12631.019393079994,125.38491918000364,54347.235532080005 2025-06-04,18:24:17.000,155,11077412,-795,0,1749061456,12630.864457949989,126.39999389999866,54347.26348056 2025-06-04,18:24:18.000,155,11077424,-795,0,1749061457,12631.059810939994,127.66178817000036,54347.14469952 2025-06-04,18:24:19.000,155,11077453,-795,0,1749061458,12631.383153819996,129.1139089499993,54346.97700864 2025-06-04,18:24:20.000,155,11077449,-795,0,1749061459,12632.036575889993,130.68586494000192,54346.997970000004 2025-06-04,18:24:21.000,155,11077427,-795,0,1749061460,12632.919032500002,132.30716484000004,54346.72547232001 2025-06-04,18:24:22.000,155,11077407,-795,0,1749061461,12633.949687929991,133.94961213000352,54346.74643368 2025-06-04,18:24:23.000,155,11077443,-795,0,1749061462,12635.216114210001,135.44402768999862,54347.01194424001 2025-06-04,18:24:24.000,155,11077445,-795,0,1749061463,12636.556639900002,136.7269693499984,54347.15867376001 2025-06-04,18:24:25.000,155,11077444,-795,0,1749061464,12637.883692969997,137.48827539000195,54347.51501688001 2025-06-04,18:24:26.000,155,11077437,-795,0,1749061465,12639.257900209988,137.67155276999983,54347.787514560005 2025-06-04,18:24:27.000,155,11077412,-795,0,1749061466,12640.396336600003,137.19221192999976,54348.025076640006 2025-06-04,18:24:28.000,155,11077421,-795,0,1749061467,12641.453937270002,136.04320374000235,54348.2556516 2025-06-04,18:24:29.000,155,11077438,-795,0,1749061468,12642.22861292,134.47124774999975,54348.19975464 2025-06-04,18:24:30.000,155,11077449,-795,0,1749061469,12643.016761189989,132.50454048000393,54348.22770312 2025-06-04,18:24:31.000,155,11077419,-795,0,1749061470,12643.710601120001,130.3968506099991,54348.0809736 2025-06-04,18:24:32.000,155,11077449,-795,0,1749061471,12644.572848799995,128.40899594999792,54347.96917968001 2025-06-04,18:24:33.000,155,11077448,-715,0,1749061472,12645.482250649999,126.57622215000447,54348.08796072 2025-06-04,18:24:34.000,155,11077436,-795,0,1749061473,12646.418597739997,124.9972170300025,54347.99014104 2025-06-04,18:24:35.000,155,11077467,-795,0,1749061474,12647.220218629991,123.74952101999952,54347.71065624001 2025-06-04,18:24:36.000,155,11077460,-795,0,1749061475,12647.967949039994,122.64280760999827,54347.738604720005 2025-06-04,18:24:37.000,155,11077435,-795,0,1749061476,12648.493381219996,121.69117506000475,54347.49405552001 2025-06-04,18:24:38.000,155,11077464,-795,0,1749061477,12648.850405650002,120.95806553999864,54347.2425192 2025-06-04,18:24:39.000,155,11077429,-795,0,1749061478,12649.086176499994,120.59151078000286,54347.0329056 2025-06-04,18:24:40.000,155,11077462,-795,0,1749061479,12649.54424558,120.8311812000029,54346.77438216001 2025-06-04,18:24:41.000,155,11077383,-795,0,1749061480,12650.298712299998,121.50084855000023,54346.7883564 2025-06-04,18:24:42.000,155,11077437,-795,0,1749061481,12651.437148689998,122.63575847999891,54346.997970000004 2025-06-04,18:24:43.000,155,11077455,-795,0,1749061482,12652.91240057999,123.9468966600034,54347.165660880004 2025-06-04,18:24:44.000,155,11077445,-795,0,1749061483,12654.616687009991,125.25098571000126,54347.36130024 2025-06-04,18:24:45.000,155,11077431,-795,0,1749061484,12656.388336539989,126.45638694000081,54347.570913840005 2025-06-04,18:24:46.000,155,11077424,-795,0,1749061485,12658.173458689991,127.4432651399984,54347.81546304 2025-06-04,18:24:47.000,155,11077385,-795,0,1749061486,12659.938371909993,128.2609642200041,54348.20674176 2025-06-04,18:24:48.000,155,11077446,-795,0,1749061487,12661.63592203,128.79669809999905,54348.52116216001 2025-06-04,18:24:49.000,155,11077457,-795,0,1749061488,12663.218954880002,129.12800720999803,54349.129041600005 2025-06-04,18:24:50.000,155,11077446,-795,0,1749061489,12664.572953189992,129.33243198000127,54349.72993392 2025-06-04,18:24:51.000,155,11077493,-795,0,1749061490,12665.684444339997,129.42407067000022,54350.23300656 2025-06-04,18:24:52.000,155,11077423,-795,0,1749061491,12666.47259261,129.34653024,54350.75005344001 2025-06-04,18:24:53.000,155,11077476,-795,0,1749061492,12666.742045009996,129.17030199000146,54351.28107456001 2025-06-04,18:24:54.000,155,11077455,-795,0,1749061493,12666.47259261,128.76145245000225,54351.38588136 2025-06-04,18:24:55.000,155,11077485,-795,0,1749061494,12665.664235409997,128.14112901000044,54351.595494960005 2025-06-04,18:24:56.000,155,11077396,-795,0,1749061495,12664.572953189992,127.38687210000353,54352.00773504 2025-06-04,18:24:57.000,155,11077452,-795,0,1749061496,12663.266109049997,126.6044186700019,54352.28023272 2025-06-04,18:24:58.000,155,11077440,-795,0,1749061497,12662.120936350002,126.0122917500048,54352.748369760004 2025-06-04,18:24:59.000,155,11077447,-795,0,1749061498,12661.265424979989,125.87835828000243,54352.867150800004 2025-06-04,18:25:00.000,155,11077435,-795,0,1749061499,12660.834301139992,126.23786390999885,54352.8322152 2025-06-04,18:25:01.000,155,11077426,-795,0,1749061500,12660.800619590002,126.92867865000153,54352.90907352001 2025-06-04,18:25:02.000,155,11077442,-795,0,1749061501,12660.928609479997,128.02129380000406,54352.85317656 2025-06-04,18:25:03.000,155,11077438,-795,0,1749061502,12660.908400549997,129.20554763999826,54352.87413792 2025-06-04,18:25:04.000,155,11077411,-795,0,1749061503,12660.746729109997,130.38980147999973,54352.97894472001 2025-06-04,18:25:05.000,155,11077434,-795,0,1749061504,12660.28866002999,131.41897446000075,54353.0418288 2025-06-04,18:25:06.000,155,11077405,-795,0,1749061505,12659.655446889992,132.2507717999979,54353.3562492 2025-06-04,18:25:07.000,155,11077443,-795,0,1749061506,12658.651736699998,133.07552001000295,54353.69163096 2025-06-04,18:25:08.000,155,11077426,-795,0,1749061507,12657.594136029998,133.83682604999922,54354.02701272 2025-06-04,18:25:09.000,155,11077434,-795,0,1749061508,12656.395072849999,134.54173905000061,54354.27156192001 2025-06-04,18:25:10.000,155,11077431,-795,0,1749061509,12655.175800739999,135.4299294299999,54354.43226568 2025-06-04,18:25:11.000,155,11077382,-795,0,1749061510,12654.064309589994,136.46615154000028,54354.48117552 2025-06-04,18:25:12.000,155,11077448,-795,0,1749061511,12653.289633939996,137.63630712000304,54354.84450576 2025-06-04,18:25:13.000,155,11077481,-795,0,1749061512,12652.683366039993,138.88400312999875,54355.20084888 2025-06-04,18:25:14.000,155,11077434,-795,0,1749061513,12652.360023159992,140.1035026200043,54355.51526928 2025-06-04,18:25:15.000,155,11077424,-795,0,1749061514,12652.110779689996,141.0692334300038,54355.906548000006 2025-06-04,18:25:16.000,155,11077426,-795,0,1749061515,12651.93563562999,141.67545860999962,54356.3257752 2025-06-04,18:25:17.000,155,11077452,-795,0,1749061516,12651.645974299994,141.71775339000305,54356.68910544 2025-06-04,18:25:18.000,155,11077429,-795,0,1749061517,12651.086860570002,141.23136342000362,54356.745002400006 2025-06-04,18:25:19.000,155,11077443,-795,0,1749061518,12650.5008016,140.18104305000452,54356.76596376001 2025-06-04,18:25:20.000,155,11077433,-795,0,1749061519,12649.726125950001,138.9403961700009,54356.6401956 2025-06-04,18:25:21.000,155,11077414,-795,0,1749061520,12649.220902699999,137.73499494000134,54356.61224712 2025-06-04,18:25:22.000,155,11077449,-795,0,1749061521,12648.708943140002,136.76221500000247,54356.5353888 2025-06-04,18:25:23.000,155,11077423,-795,0,1749061522,12648.38560026,136.1841863400041,54356.76596376001 2025-06-04,18:25:24.000,155,11077424,-795,0,1749061523,12647.927531179994,135.9868107000002,54356.66814408001 2025-06-04,18:25:25.000,155,11077454,-795,0,1749061524,12647.341472209991,135.86697549000382,54356.64718272001 2025-06-04,18:25:26.000,155,11077415,-795,0,1749061525,12646.600478109998,135.80353332000232,54356.556350160005 2025-06-04,18:25:27.000,155,11077441,-795,0,1749061526,12645.81906614999,135.6132068099978,54356.40263352001 2025-06-04,18:25:28.000,155,11077458,-795,0,1749061527,12645.118489909997,135.22550466000393,54356.31180096001 2025-06-04,18:25:29.000,155,11077456,-795,0,1749061528,12644.59979403999,134.73206555999786,54356.17904568 2025-06-04,18:25:30.000,155,11077413,-795,0,1749061529,12644.276451159989,134.12584038000205,54356.03930328 2025-06-04,18:25:31.000,155,11077435,-795,0,1749061530,12644.081098169998,133.46322216000408,54356.20000704 2025-06-04,18:25:32.000,155,11077418,-795,0,1749061531,12643.939635659997,132.89224262999778,54356.21398128001 2025-06-04,18:25:33.000,155,11077408,-795,0,1749061532,12643.710601120001,132.44814744000178,54356.02532904001 2025-06-04,18:25:34.000,155,11077427,-795,0,1749061533,12643.34684038,132.2648700600039,54355.92750936001 2025-06-04,18:25:35.000,155,11077436,-795,0,1749061534,12642.962870709998,132.32126309999876,54355.34059128 2025-06-04,18:25:36.000,155,11077429,-795,0,1749061535,12642.908980229993,132.54683526000008,54355.35456552001 2025-06-04,18:25:37.000,155,11077430,-795,0,1749061536,12642.902243919998,132.70191612000053,54355.39648824001 2025-06-04,18:25:38.000,155,11077433,-795,0,1749061537,12643.023497499998,132.84289872000227,54355.44539808001 2025-06-04,18:25:39.000,155,11077460,-795,0,1749061538,12643.003288569998,132.65257220999774,54355.72488288 2025-06-04,18:25:40.000,155,11077446,-795,0,1749061539,12642.807935579993,132.22962440999981,54355.58514048 2025-06-04,18:25:41.000,155,11077444,-795,0,1749061540,12642.592373660002,131.58110445000057,54355.59212760001 2025-06-04,18:25:42.000,155,11077415,-795,0,1749061541,12642.336393879996,130.8902897099979,54355.52225640001 2025-06-04,18:25:43.000,155,11077379,-795,0,1749061542,12642.06020516999,130.20652410000184,54355.22181024 2025-06-04,18:25:44.000,155,11077415,-795,0,1749061543,12641.736862289988,129.67079021999962,54355.01918376001 2025-06-04,18:25:45.000,155,11077456,-795,0,1749061544,12641.325947379992,129.26898980999977,54354.73969896 2025-06-04,18:25:46.000,155,11077401,-795,0,1749061545,12640.90829616,129.13505634000467,54354.62790504 2025-06-04,18:25:47.000,155,11077461,-795,0,1749061546,12640.477172319988,129.14915460000338,54354.70476336001 2025-06-04,18:25:48.000,155,11077427,-795,0,1749061547,12640.012366930001,129.4452180599983,54354.64187928 2025-06-04,18:25:49.000,155,11077434,-795,0,1749061548,12639.54082522999,129.71308500000305,54354.278549040006 2025-06-04,18:25:50.000,155,11077447,-795,0,1749061549,12639.298318069988,129.9668536800018,54354.22265208001 2025-06-04,18:25:51.000,155,11077434,-795,0,1749061550,12639.055810910002,130.07259062999947,54353.71957944001 2025-06-04,18:25:52.000,155,11077410,-795,0,1749061551,12638.995184120002,130.13603280000098,54353.50297872 2025-06-04,18:25:53.000,155,11077473,-795,0,1749061552,12639.096228770002,130.1783275800044,54353.440094640006 2025-06-04,18:25:54.000,155,11077438,-795,0,1749061553,12639.291581759993,130.33340844000486,54353.24445528001 2025-06-04,18:25:55.000,155,11077459,-795,0,1749061554,12639.62166094999,130.76340537000215,54352.9719576 2025-06-04,18:25:56.000,155,11077437,-795,0,1749061555,12640.200983609997,131.46831837000354,54352.9020864 2025-06-04,18:25:57.000,155,11077417,-795,0,1749061556,12640.84766937,132.29306658000132,54352.82522808 2025-06-04,18:25:58.000,155,11077430,-795,0,1749061557,12641.359628929997,133.1178147899991,54352.68548568 2025-06-04,18:25:59.000,155,11077439,-795,0,1749061558,12641.656026569988,133.886169960002,54352.40600088001 2025-06-04,18:26:00.000,155,11077437,-795,0,1749061559,12641.649290259993,134.59813209000276,54352.12651608 2025-06-04,18:26:01.000,155,11077407,-795,0,1749061560,12641.460673579997,135.31714335000288,54352.063632 2025-06-04,18:26:02.000,155,11077426,-795,0,1749061561,12641.352892620002,136.12074417000258,54352.1335032 2025-06-04,18:26:03.000,155,11077467,-795,0,1749061562,12641.204693799991,137.03008193999995,54352.42696224001 2025-06-04,18:26:04.000,155,11077444,-795,0,1749061563,12641.117121769996,138.03105840000353,54352.51080768 2025-06-04,18:26:05.000,155,11077452,-795,0,1749061564,12641.056494979995,138.91219965000346,54352.64356296001 2025-06-04,18:26:06.000,155,11077425,-795,0,1749061565,12640.773569959994,139.63826004000293,54352.7972796 2025-06-04,18:26:07.000,155,11077399,-795,0,1749061566,12640.450227079993,140.09645348999766,54352.74138264001 2025-06-04,18:26:08.000,155,11077403,-795,0,1749061567,12640.066257409992,140.14579740000045,54352.71343416001 2025-06-04,18:26:09.000,155,11077411,-795,0,1749061568,12639.82375024999,139.92727436999849,54352.748369760004 2025-06-04,18:26:10.000,155,11077464,-795,0,1749061569,12639.695760359995,139.47613005000312,54352.69247280001 2025-06-04,18:26:11.000,155,11077446,-795,0,1749061570,12639.95174014,138.96859268999833,54352.867150800004 2025-06-04,18:26:12.000,155,11077456,-795,0,1749061571,12640.638843759989,138.29187621000165,54353.055803040006 2025-06-04,18:26:13.000,155,11077458,-795,0,1749061572,12641.352892620002,137.4318823499998,54352.9719576 2025-06-04,18:26:14.000,155,11077429,-795,0,1749061573,12641.93895158999,136.40975849999813,54352.81125384001 2025-06-04,18:26:15.000,155,11077409,-795,0,1749061574,12642.316184949996,135.33829074000096,54352.25228424 2025-06-04,18:26:16.000,155,11077438,-795,0,1749061575,12642.733836170002,134.38665819000016,54351.96581232 2025-06-04,18:26:17.000,155,11077416,-795,0,1749061576,12642.915716539988,133.68174518999876,54351.714276000006 2025-06-04,18:26:18.000,155,11077385,-795,0,1749061577,12642.828144509993,133.27289564999955,54351.35094576001 2025-06-04,18:26:19.000,155,11077415,-795,0,1749061578,12642.592373660002,133.18830608999997,54351.38588136 2025-06-04,18:26:20.000,155,11077382,-795,0,1749061579,12642.154513509995,133.2658465200002,54351.427804080005 2025-06-04,18:26:21.000,155,11077436,-795,0,1749061580,12641.501091439997,133.51961519999895,54351.31601016 2025-06-04,18:26:22.000,155,11077428,-795,0,1749061581,12640.692734239994,133.89321909000137,54351.34395864 2025-06-04,18:26:23.000,155,11077412,-795,0,1749061582,12639.736178219995,134.43600210000295,54351.21819048 2025-06-04,18:26:24.000,155,11077404,-795,0,1749061583,12638.806567439991,134.9858342400039,54351.1203708 2025-06-04,18:26:25.000,155,11077416,-795,0,1749061584,12637.876956660002,135.5286172499982,54351.05748672 2025-06-04,18:26:26.000,155,11077431,-795,0,1749061585,12637.068599459999,135.9727124400015,54351.13434504001 2025-06-04,18:26:27.000,155,11077419,-795,0,1749061586,12636.448858939992,136.12074417000258,54351.25312608001 2025-06-04,18:26:28.000,155,11077412,-795,0,1749061587,12636.058152959995,136.00795808999828,54351.595494960005 2025-06-04,18:26:29.000,155,11077469,-795,0,1749061588,12635.82238210999,135.5427155100042,54351.525623760004 2025-06-04,18:26:30.000,155,11077444,-795,0,1749061589,12635.775227939994,134.8096059899981,54351.490688159996 2025-06-04,18:26:31.000,155,11077474,-795,0,1749061590,12635.977317239995,133.9214156099988,54351.2950488 2025-06-04,18:26:32.000,155,11077390,-795,0,1749061591,12636.590321449992,133.11076565999974,54350.95966704 2025-06-04,18:26:33.000,155,11077456,-795,0,1749061592,12637.398678649995,132.4622457000005,54350.89678296001 2025-06-04,18:26:34.000,155,11077484,-795,0,1749061593,12638.415861459995,132.0322487700032,54350.76402768 2025-06-04,18:26:35.000,155,11077454,-795,0,1749061594,12639.325263309998,131.7220870500023,54350.61031104001 2025-06-04,18:26:36.000,155,11077449,-795,0,1749061595,12640.174038370002,131.4471709799982,54350.86883448001 2025-06-04,18:26:37.000,155,11077446,-795,0,1749061596,12641.00934081,131.17930404000072,54350.819924639996 2025-06-04,18:26:38.000,155,11077412,-795,0,1749061597,12641.689708119993,131.05946883000433,54350.70114360001 2025-06-04,18:26:39.000,155,11077399,-795,0,1749061598,12642.235349229995,131.14405839000392,54350.63127240001 2025-06-04,18:26:40.000,155,11077426,-795,0,1749061599,12642.780990339998,131.29913925000437,54350.28890352 2025-06-04,18:26:41.000,155,11077431,-795,0,1749061600,12643.171696319994,131.39077794000332,54350.2819164 2025-06-04,18:26:42.000,155,11077469,-795,0,1749061601,12643.42093978999,131.36963054999796,54350.36576184001 2025-06-04,18:26:43.000,155,11077412,-795,0,1749061602,12643.34684038,131.24274621000222,54350.62428528 2025-06-04,18:26:44.000,155,11077423,-795,0,1749061603,12642.922452849998,131.03832143999898,54350.84787312001 2025-06-04,18:26:45.000,155,11077445,-795,0,1749061604,12642.26903078,130.88324057999853,54350.708130720006 2025-06-04,18:26:46.000,155,11077435,-795,0,1749061605,12641.804225389998,130.90438797000388,54351.00158976 2025-06-04,18:26:47.000,155,11077392,-795,0,1749061606,12641.494355130002,131.1017636100005,54351.1203708 2025-06-04,18:26:48.000,155,11077469,-795,0,1749061607,12641.581927159998,131.48946576000162,54350.79197616 2025-06-04,18:26:49.000,155,11077461,-795,0,1749061608,12641.98610576,131.87716791000275,54350.93171856 2025-06-04,18:26:50.000,155,11077445,-795,0,1749061609,12642.639527829997,132.2507717999979,54350.666208 2025-06-04,18:26:51.000,155,11077440,-795,0,1749061610,12643.6297654,132.53978613000072,54350.819924639996 2025-06-04,18:26:52.000,155,11077485,-795,0,1749061611,12644.52569463,132.8217513300042,54351.23915184 2025-06-04,18:26:53.000,155,11077435,-795,0,1749061612,12645.246479799993,133.1812569600006,54351.10639656 2025-06-04,18:26:54.000,155,11077449,-795,0,1749061613,12645.468778029994,133.70994171000348,54351.11338368001 2025-06-04,18:26:55.000,155,11077390,-795,0,1749061614,12645.239743489998,134.47124774999975,54350.71511784 2025-06-04,18:26:56.000,155,11077458,-795,0,1749061615,12644.889455370001,135.55681377000292,54350.540439840006 2025-06-04,18:26:57.000,155,11077376,-795,0,1749061616,12644.48527677,136.8397554300027,54350.50550424 2025-06-04,18:26:58.000,155,11077433,-795,0,1749061617,12644.155197579988,138.14384448000055,54350.53345272001 2025-06-04,18:26:59.000,155,11077440,-795,0,1749061618,12643.838591009997,139.2999018000046,54350.56140120001 2025-06-04,18:27:00.000,155,11077442,-795,0,1749061619,12643.44788503,140.09645348999766,54350.74306632 2025-06-04,18:27:01.000,155,11077475,-795,0,1749061620,12643.15822369999,140.50530303000414,54350.757040560005 2025-06-04,18:27:02.000,155,11077379,-795,0,1749061621,12642.720363549997,140.54054868000094,54350.652233759996 2025-06-04,18:27:03.000,155,11077354,-795,0,1749061622,12642.383548049991,140.2021904400026,54350.652233759996 2025-06-04,18:27:04.000,155,11077427,-795,0,1749061623,12642.12756827,139.532523089998,54350.35877472 2025-06-04,18:27:05.000,155,11077370,-795,0,1749061624,12642.10062302999,138.80646269999852,54350.19807096001 2025-06-04,18:27:06.000,155,11077446,-795,0,1749061625,12642.498065319996,137.96056710000266,54350.205058080006 2025-06-04,18:27:07.000,155,11077429,-795,0,1749061626,12643.29968620999,137.0018854200025,54350.17710960001 2025-06-04,18:27:08.000,155,11077405,-795,0,1749061627,12644.41791366999,136.05730200000107,54350.36576184001 2025-06-04,18:27:09.000,155,11077419,-795,0,1749061628,12645.590031609994,135.0845220600022,54350.44262016001 2025-06-04,18:27:10.000,155,11077437,-795,0,1749061629,12646.600478109998,134.17518429000484,54350.42864592 2025-06-04,18:27:11.000,155,11077412,-795,0,1749061630,12647.213482319996,133.2940430400049,54350.184096720004 2025-06-04,18:27:12.000,155,11077402,-795,0,1749061631,12647.503143649992,132.63847394999902,54349.9325604 2025-06-04,18:27:13.000,155,11077357,-795,0,1749061632,12647.543561509992,132.18732963000366,54349.67403696001 2025-06-04,18:27:14.000,155,11077397,-795,0,1749061633,12647.368417450001,131.98290486000042,54349.61814 2025-06-04,18:27:15.000,155,11077437,-795,0,1749061634,12647.14611922,131.97585573000106,54349.66704984 2025-06-04,18:27:16.000,155,11077445,-795,0,1749061635,12646.79583109999,132.1168383300028,54349.869676320006 2025-06-04,18:27:17.000,155,11077417,-795,0,1749061636,12646.331025710002,132.2155261500011,54350.26794216 2025-06-04,18:27:18.000,155,11077433,-795,0,1749061637,12645.67760363999,132.24372266999853,54350.421658800005 2025-06-04,18:27:19.000,155,11077407,-795,0,1749061638,12644.909664300001,132.2507717999979,54350.470568640005 2025-06-04,18:27:20.000,155,11077414,-795,0,1749061639,12644.087834479993,132.1661822399983,54350.589349680005 2025-06-04,18:27:21.000,155,11077423,-795,0,1749061640,12643.20537787,132.1309365900015,54350.49153000001 2025-06-04,18:27:22.000,155,11077432,-795,0,1749061641,12642.32965757,132.15913310999895,54350.666208 2025-06-04,18:27:23.000,155,11077492,-795,0,1749061642,12641.352892620002,132.38470527000027,54350.60332392 2025-06-04,18:27:24.000,155,11077481,-795,0,1749061643,12640.490644939993,132.71601437999925,54350.58236256001 2025-06-04,18:27:25.000,155,11077469,-795,0,1749061644,12639.74965084,133.17420783000125,54350.74306632 2025-06-04,18:27:26.000,155,11077449,-795,0,1749061645,12639.076019840002,133.7240399700022,54350.62428528 2025-06-04,18:27:27.000,155,11077405,-795,0,1749061646,12638.64489599999,134.4289529700036,54350.50550424 2025-06-04,18:27:28.000,155,11077443,-795,0,1749061647,12638.496697179995,135.25370118000137,54350.36576184001 2025-06-04,18:27:29.000,155,11077483,-795,0,1749061648,12638.77288589,136.14894069000002,54350.06531568 2025-06-04,18:27:30.000,155,11077463,-795,0,1749061649,12639.56103415999,136.91729586000292,54349.93954752001 2025-06-04,18:27:31.000,155,11077395,-795,0,1749061650,12640.726415789999,137.3472927900002,54350.00941872001 2025-06-04,18:27:32.000,155,11077420,-795,0,1749061651,12642.24208553999,137.22745758000383,54350.22601944001 2025-06-04,18:27:33.000,155,11077392,-795,0,1749061652,12643.838591009997,136.5084463200037,54350.540439840006 2025-06-04,18:27:34.000,155,11077456,-795,0,1749061653,12645.300370279998,135.55681377000292,54350.71511784 2025-06-04,18:27:35.000,155,11077370,-795,0,1749061654,12646.465751909993,134.54173905000061,54350.68018224001 2025-06-04,18:27:36.000,155,11077435,-795,0,1749061655,12647.429044240002,133.71699084000284,54350.90377008 2025-06-04,18:27:37.000,155,11077400,-715,0,1749061656,12648.11614785999,133.03322522999952,54350.854860240004 2025-06-04,18:27:38.000,155,11077435,-795,0,1749061657,12648.722415759992,132.4270000500037,54351.17626776 2025-06-04,18:27:39.000,155,11077416,-795,0,1749061658,12649.180484839999,131.7573326999991,54351.309023040005 2025-06-04,18:27:40.000,155,11077403,-795,0,1749061659,12649.54424558,130.8691423199998,54351.44177832 2025-06-04,18:27:41.000,155,11077422,-795,0,1749061660,12649.894533699997,129.8399693399988,54351.84004416 2025-06-04,18:27:42.000,155,11077490,-795,0,1749061661,12650.238085509998,128.7896489699997,54352.049657760006 2025-06-04,18:27:43.000,155,11077432,-795,0,1749061662,12650.43343849999,127.92965510999784,54352.03568352 2025-06-04,18:27:44.000,155,11077453,-795,0,1749061663,12650.52101053,127.28818427999795,54352.09158048001 2025-06-04,18:27:45.000,155,11077435,-795,0,1749061664,12650.62205518,126.94277691000025,54351.84004416 2025-06-04,18:27:46.000,155,11077446,-795,0,1749061665,12650.84435341,126.78064692000044,54351.888954 2025-06-04,18:27:47.000,155,11077411,-795,0,1749061666,12651.322631419993,126.71015561999957,54351.888954 2025-06-04,18:27:48.000,155,11077404,-795,0,1749061667,12652.097307069991,126.59736954000255,54352.1335032 2025-06-04,18:27:49.000,155,11077413,-795,0,1749061668,12653.03365415999,126.3929447699993,54352.385039520006 2025-06-04,18:27:50.000,155,11077390,-795,0,1749061669,12654.044100659994,126.13212696000119,54352.60862736 2025-06-04,18:27:51.000,155,11077367,-755,0,1749061670,12655.027601919988,125.836063499999,54352.46189784 2025-06-04,18:27:52.000,155,11077427,-795,0,1749061671,12656.152565689998,125.46950874000322,54352.90907352001 2025-06-04,18:27:53.000,155,11077394,-795,0,1749061672,12656.987868129996,124.9972170300025,54352.769331120006 2025-06-04,18:27:54.000,155,11077394,-795,0,1749061673,12657.762543779994,124.4403357600022,54353.055803040006 2025-06-04,18:27:55.000,155,11077468,-795,0,1749061674,12658.207140239996,123.700177110004,54353.09772576001 2025-06-04,18:27:56.000,155,11077462,-795,0,1749061675,12658.645000389988,122.93887107000046,54353.4261204 2025-06-04,18:27:57.000,155,11077426,-795,0,1749061676,12658.98855219999,122.04363156000181,54353.61477264 2025-06-04,18:27:58.000,155,11077457,-795,0,1749061677,12659.426412349996,121.27527638999891,54353.80342488 2025-06-04,18:27:59.000,155,11077451,-795,0,1749061678,12659.924899289988,120.70429685999989,54353.85233472 2025-06-04,18:28:00.000,155,11077405,-795,0,1749061679,12660.45706778,120.4082333999977,54353.74752792001 2025-06-04,18:28:01.000,155,11077437,-795,0,1749061680,12661.150907709998,120.42233166000369,54353.9501544 2025-06-04,18:28:02.000,155,11077418,-795,0,1749061681,12661.683076199995,120.64085468999838,54353.78945064 2025-06-04,18:28:03.000,155,11077465,-795,0,1749061682,12662.161354210002,121.04265509999823,54354.02701272 2025-06-04,18:28:04.000,155,11077430,-795,0,1749061683,12662.329761959998,121.45150464000471,54354.36239448 2025-06-04,18:28:05.000,155,11077460,-795,0,1749061684,12662.201772070002,121.82510852999985,54354.22265208001 2025-06-04,18:28:06.000,155,11077434,-795,0,1749061685,12662.040100630002,122.17051590000483,54354.900402720006 2025-06-04,18:28:07.000,155,11077485,-795,0,1749061686,12661.63592203,122.56526717999805,54355.15892616001 2025-06-04,18:28:08.000,155,11077458,-795,0,1749061687,12661.036390439993,123.16444323000178,54355.263732960004 2025-06-04,18:28:09.000,155,11077442,-795,0,1749061688,12660.585057669996,123.93984753000404,54355.51526928 2025-06-04,18:28:10.000,155,11077447,-795,0,1749061689,12660.086570729989,124.89148008000484,54355.36853976 2025-06-04,18:28:11.000,155,11077464,-795,0,1749061690,12659.702601060002,125.81491611000092,54355.550204880004 2025-06-04,18:28:12.000,155,11077495,-795,0,1749061691,12659.439884970001,126.66786084000341,54355.72488288 2025-06-04,18:28:13.000,155,11077492,-795,0,1749061692,12659.23779567,127.22474211000372,54355.8716124 2025-06-04,18:28:14.000,155,11077464,-795,0,1749061693,12659.00876112999,127.53490383000462,54356.13712296 2025-06-04,18:28:15.000,155,11077387,-795,0,1749061694,12658.746045039989,127.47851079000247,54355.885586640004 2025-06-04,18:28:16.000,155,11077410,-795,0,1749061695,12658.692154559998,127.196545589999,54355.82270256 2025-06-04,18:28:17.000,155,11077439,-795,0,1749061696,12658.867298619989,126.73130300999765,54355.787766960006 2025-06-04,18:28:18.000,155,11077443,-795,0,1749061697,12659.163696259995,126.27310956000292,54355.65501168 2025-06-04,18:28:19.000,155,11077425,-795,0,1749061698,12659.689128439997,125.76557219999813,54355.48033368 2025-06-04,18:28:20.000,155,11077429,-795,0,1749061699,12660.40991360999,125.2439365800019,54355.42443672001 2025-06-04,18:28:21.000,155,11077450,-795,0,1749061700,12661.36646962999,124.51787619000243,54355.41046248 2025-06-04,18:28:22.000,155,11077452,-795,0,1749061701,12662.484697089989,123.70722624000337,54355.75981848001 2025-06-04,18:28:23.000,155,11077408,-795,0,1749061702,12663.549034069998,122.6498567400049,54355.86462528 2025-06-04,18:28:24.000,155,11077446,-795,0,1749061703,12664.519062710002,121.68412592999812,54355.85763816001 2025-06-04,18:28:25.000,155,11077424,-795,0,1749061704,12665.179221089995,120.85232859000098,54355.6270632 2025-06-04,18:28:26.000,155,11077437,-795,0,1749061705,12665.953896739993,120.45052818000113,54355.98340632 2025-06-04,18:28:27.000,155,11077412,-795,0,1749061706,12666.46585629999,120.33069297000475,54356.255904 2025-06-04,18:28:28.000,155,11077417,-795,0,1749061707,12666.65447298,120.53511774000071,54356.605260000004 2025-06-04,18:28:29.000,155,11077441,-795,0,1749061708,12666.647736669991,120.81708294000418,54356.83583496001 2025-06-04,18:28:30.000,155,11077430,-795,0,1749061709,12666.37154796,121.16249031000189,54357.303972 2025-06-04,18:28:31.000,155,11077417,-755,0,1749061710,12665.738334820002,121.36691507999785,54357.3738432 2025-06-04,18:28:32.000,155,11077412,-795,0,1749061711,12665.04449488999,121.54314333000366,54357.75114768001 2025-06-04,18:28:33.000,155,11077434,-795,0,1749061712,12664.25634662,121.59248723999917,54357.828006 2025-06-04,18:28:34.000,155,11077454,-795,0,1749061713,12663.609660859998,121.64888028000132,54357.91883856001 2025-06-04,18:28:35.000,155,11077434,-795,0,1749061714,12662.989920339991,121.68412592999812,54357.75114768001 2025-06-04,18:28:36.000,155,11077473,-795,0,1749061715,12662.72720424999,121.7828137500037,54357.85595448 2025-06-04,18:28:37.000,155,11077438,-795,0,1749061716,12662.572269119999,121.84625591999793,54357.946787040004 2025-06-04,18:28:38.000,155,11077438,-795,0,1749061717,12662.444279229989,121.92379634999816,54357.91883856001 2025-06-04,18:28:39.000,155,11077361,-795,0,1749061718,12662.376916129993,121.95199287000287,54358.09351656 2025-06-04,18:28:40.000,155,11077458,-795,0,1749061719,12662.323025649988,122.05068069000117,54357.92582568 2025-06-04,18:28:41.000,155,11077360,-795,0,1749061720,12662.215244689993,122.20576155000163,54357.84198024001 2025-06-04,18:28:42.000,155,11077425,-795,0,1749061721,12662.195035759993,122.38903892999951,54357.946787040004 2025-06-04,18:28:43.000,155,11077458,-795,0,1749061722,12662.181563140002,122.6216602200002,54357.681276480005 2025-06-04,18:28:44.000,155,11077402,-795,0,1749061723,12662.093991109992,122.6498567400049,54357.62537952001 2025-06-04,18:28:45.000,155,11077412,-795,0,1749061724,12661.918847050001,122.35379328000272,54357.65332800001 2025-06-04,18:28:46.000,155,11077405,-795,0,1749061725,12661.44730534999,121.87445244000264,54357.64634088 2025-06-04,18:28:47.000,155,11077373,-795,0,1749061726,12660.672629699991,121.21888335000403,54357.76512192 2025-06-04,18:28:48.000,155,11077391,-795,0,1749061727,12659.769964159997,120.59855991000222,54357.80704464 2025-06-04,18:28:49.000,155,11077456,-795,0,1749061728,12658.631527769998,120.18971037000301,54357.90486432 2025-06-04,18:28:50.000,155,11077428,-795,0,1749061729,12657.472882449998,120.14741558999958,54357.85595448 2025-06-04,18:28:51.000,155,11077503,-795,0,1749061730,12656.300764509993,120.60560904000158,54357.38083032 2025-06-04,18:28:52.000,155,11077430,-795,0,1749061731,12655.29031800999,121.40920986000128,54357.129294000006 2025-06-04,18:28:53.000,155,11077442,-795,0,1749061732,12654.677313799992,122.45953023000038,54357.276023520004 2025-06-04,18:28:54.000,155,11077492,-795,0,1749061733,12654.19229947999,123.61558755000442,54357.22012656001 2025-06-04,18:28:55.000,155,11077435,-795,0,1749061734,12653.916110769998,124.475581409999,54357.296984880006 2025-06-04,18:28:56.000,155,11077447,-795,0,1749061735,12653.922847079994,125.01836442000058,54357.22012656001 2025-06-04,18:28:57.000,155,11077450,-795,0,1749061736,12654.13167268999,125.06065920000401,54357.11531976 2025-06-04,18:28:58.000,155,11077448,-795,0,1749061737,12654.46175188,124.72230095999839,54357.13628112 2025-06-04,18:28:59.000,155,11077424,-795,0,1749061738,12654.872666789997,124.0808301299985,54356.80788648 2025-06-04,18:29:00.000,155,11077435,-795,0,1749061739,12655.364417419994,123.1432958400037,54356.56333728 2025-06-04,18:29:01.000,155,11077449,-795,0,1749061740,12656.064993660002,122.15641763999884,54356.44455624 2025-06-04,18:29:02.000,155,11077420,-795,0,1749061741,12656.907032409996,121.13429379000445,54356.36071080001 2025-06-04,18:29:03.000,155,11077419,-795,0,1749061742,12657.80969794999,120.20380863000173,54356.41660776 2025-06-04,18:29:04.000,155,11077438,-795,0,1749061743,12658.793199209998,119.49889563000033,54356.22795552 2025-06-04,18:29:05.000,155,11077442,-795,0,1749061744,12659.729546299997,118.98430914000346,54356.03231616 2025-06-04,18:29:06.000,155,11077434,-795,0,1749061745,12660.59853029,118.70234393999999,54355.96943208 2025-06-04,18:29:07.000,155,11077398,-795,0,1749061746,12661.373205939999,118.5543122099989,54355.80872832001 2025-06-04,18:29:08.000,155,11077431,-795,0,1749061747,12662.046836939997,118.56841047000489,54355.836676800005 2025-06-04,18:29:09.000,155,11077443,-795,0,1749061748,12662.579005429994,118.7657861100015,54355.86462528 2025-06-04,18:29:10.000,155,11077419,-795,0,1749061749,12663.010129269991,119.03365304999897,54355.96943208 2025-06-04,18:29:11.000,155,11077428,-795,0,1749061750,12663.333472149992,119.29447086000437,54356.16507144001 2025-06-04,18:29:12.000,155,11077432,-795,0,1749061751,12663.616397169993,119.42135520000011,54356.27686536 2025-06-04,18:29:13.000,155,11077438,-795,0,1749061752,12663.818486469994,119.30856912000309,54356.47949184001 2025-06-04,18:29:14.000,155,11077434,-795,0,1749061753,12663.83195909,118.87857218999852,54356.52840168001 2025-06-04,18:29:15.000,155,11077432,-795,0,1749061754,12663.629869789998,118.2089048400012,54356.241929760006 2025-06-04,18:29:16.000,155,11077468,-795,0,1749061755,12663.394098939993,117.63087618000282,54356.29782672 2025-06-04,18:29:17.000,155,11077425,-795,0,1749061756,12663.138119160001,117.36300923999806,54356.36071080001 2025-06-04,18:29:18.000,155,11077428,-795,0,1749061757,12662.90908461999,117.62382705000346,54356.38167216001 2025-06-04,18:29:19.000,155,11077457,-795,0,1749061758,12662.75414949,118.34283831000357,54356.50045320001 2025-06-04,18:29:20.000,155,11077416,-795,0,1749061759,12662.700259009995,119.5059447599997,54356.48647896 2025-06-04,18:29:21.000,155,11077473,-795,0,1749061760,12662.75414949,120.66200208000373,54356.42359488 2025-06-04,18:29:22.000,155,11077427,-795,0,1749061761,12662.895612,121.62773289000324,54356.47250472 2025-06-04,18:29:23.000,155,11077424,-795,0,1749061762,12662.95623879,122.60051283000212,54356.33276232001 2025-06-04,18:29:24.000,155,11077429,-795,0,1749061763,12663.124646539996,123.31952409000223,54356.269878240004 2025-06-04,18:29:25.000,155,11077408,-795,0,1749061764,12663.212218569992,123.96099492000212,54356.0113548 2025-06-04,18:29:26.000,155,11077436,-795,0,1749061765,12663.286317979997,124.55312183999922,54356.1860328 2025-06-04,18:29:27.000,155,11077331,-795,0,1749061766,12663.313263219992,125.20869092999783,54356.13712296 2025-06-04,18:29:28.000,155,11077450,-795,0,1749061767,12663.144855469996,125.88540741000179,54356.26289112001 2025-06-04,18:29:29.000,155,11077432,-795,0,1749061768,12662.85519414,126.63261518999934,54356.24891688 2025-06-04,18:29:30.000,155,11077434,-795,0,1749061769,12662.504906019989,127.43621600999904,54356.172058560005 2025-06-04,18:29:31.000,155,11077478,-795,0,1749061770,12662.147881589997,128.1763746600045,54356.172058560005 2025-06-04,18:29:32.000,155,11077427,-795,0,1749061771,12661.770648229991,128.8530911400012,54356.13712296 2025-06-04,18:29:33.000,155,11077413,-795,0,1749061772,12661.292370219999,129.2478424200017,54356.1860328 2025-06-04,18:29:34.000,155,11077458,-795,0,1749061773,12660.773674349992,129.3747267600047,54356.220968400004 2025-06-04,18:29:35.000,155,11077461,-795,0,1749061774,12660.18761537999,129.17735112000082,54355.934496480004 2025-06-04,18:29:36.000,155,11077443,-795,0,1749061775,12659.749755229997,128.7050594100001,54356.17904568 2025-06-04,18:29:37.000,155,11077393,-795,0,1749061776,12659.385994489996,128.1763746600045,54356.053277520004 2025-06-04,18:29:38.000,155,11077414,-795,0,1749061777,12659.2580046,127.7040829500038,54356.06725176001 2025-06-04,18:29:39.000,155,11077432,-795,0,1749061778,12659.2580046,127.28818427999795,54355.885586640004 2025-06-04,18:29:40.000,155,11077390,-795,0,1749061779,12659.372521869991,126.91458039000281,54355.501295040005 2025-06-04,18:29:41.000,155,11077401,-795,0,1749061780,12659.554402239992,126.47753432999889,54355.41046248 2025-06-04,18:29:42.000,155,11077422,-795,0,1749061781,12659.837327259993,125.94180045000394,54355.51526928 2025-06-04,18:29:43.000,155,11077430,-795,0,1749061782,12659.931635599998,125.37082091999764,54355.43841096 2025-06-04,18:29:44.000,155,11077458,-795,0,1749061783,12660.160670139994,124.87738181999885,54355.68994728001 2025-06-04,18:29:45.000,155,11077395,-795,0,1749061784,12660.28866002999,124.57426923000457,54355.44539808001 2025-06-04,18:29:46.000,155,11077440,-795,0,1749061785,12660.59853029,124.41213924000476,54355.61308896001 2025-06-04,18:29:47.000,155,11077449,-795,0,1749061786,12660.874718999992,124.44738489000156,54355.71090864001 2025-06-04,18:29:48.000,155,11077406,-795,0,1749061787,12661.083544609988,124.59541662000265,54355.72488288 2025-06-04,18:29:49.000,155,11077403,-795,0,1749061788,12661.130698779998,124.83508704000269,54355.906548000006 2025-06-04,18:29:50.000,155,11077390,-795,0,1749061789,12661.063335680003,125.01836442000058,54356.123148720006 2025-06-04,18:29:51.000,155,11077355,-795,0,1749061790,12660.706311249996,125.13115050000488,54356.22795552 2025-06-04,18:29:52.000,155,11077355,-795,0,1749061791,12660.18761537999,124.94787311999971,54356.68211832 2025-06-04,18:29:53.000,155,11077413,-795,0,1749061792,12659.19737781,124.57426923000457,54356.75897664 2025-06-04,18:29:54.000,155,11077455,-795,0,1749061793,12658.065677729996,124.15132142999937,54356.89871904 2025-06-04,18:29:55.000,155,11077433,-795,0,1749061794,12656.704943109995,124.05263361000107,54356.73801528001 2025-06-04,18:29:56.000,155,11077421,-795,0,1749061795,12655.59345195999,124.38394272000005,54356.5353888 2025-06-04,18:29:57.000,155,11077429,-795,0,1749061796,12654.724467970002,125.02541354999994,54356.409620640006 2025-06-04,18:29:58.000,155,11077397,-795,0,1749061797,12654.11146375999,125.70917916000326,54356.36769792 2025-06-04,18:29:59.000,155,11077412,-795,0,1749061798,12653.586031580002,126.24491303999821,54356.28385248001 2025-06-04,18:30:00.000,155,11077465,-795,0,1749061799,12653.14143512,126.54802562999976,54356.40263352001 2025-06-04,18:30:01.000,155,11077409,-795,0,1749061800,12652.656420799998,126.6044186700019,54356.26289112001 2025-06-04,18:30:02.000,155,11077426,-795,0,1749061801,12652.211824339996,126.64671344999806,54356.3257752 2025-06-04,18:30:03.000,155,11077429,-795,0,1749061802,12651.645974299994,126.7876960499998,54356.24891688 2025-06-04,18:30:04.000,155,11077461,-795,0,1749061803,12651.235059389997,127.01326821000112,54355.9414836 2025-06-04,18:30:05.000,155,11077437,-795,0,1749061804,12650.952134369996,127.28113514999859,54355.85763816001 2025-06-04,18:30:06.000,155,11077458,-795,0,1749061805,12650.945398060001,127.53490383000462,54355.78077984001 2025-06-04,18:30:07.000,155,11077369,-795,0,1749061806,12650.965606990001,127.7040829500038,54355.64802456 2025-06-04,18:30:08.000,155,11077378,-795,0,1749061807,12651.120542119992,127.60539512999821,54355.82968968001 2025-06-04,18:30:09.000,155,11077403,-795,0,1749061808,12651.120542119992,127.3445773200001,54355.82270256 2025-06-04,18:30:10.000,155,11077413,-795,0,1749061809,12651.026233780001,126.96392429999833,54355.68994728001 2025-06-04,18:30:11.000,155,11077421,-795,0,1749061810,12650.63552779999,126.6396643199987,54355.452385200006 2025-06-04,18:30:12.000,155,11077457,-795,0,1749061811,12650.231349199988,126.42114129000402,54355.214823120004 2025-06-04,18:30:13.000,155,11077429,-795,0,1749061812,12649.672235469996,126.1955691300027,54355.04014512001 2025-06-04,18:30:14.000,155,11077438,-795,0,1749061813,12649.167012219994,125.86426002000371,54354.949312560006 2025-06-04,18:30:15.000,155,11077331,-795,0,1749061814,12648.668525280002,125.44131221999851,54354.66982776 2025-06-04,18:30:16.000,155,11077428,-795,0,1749061815,12648.527062770001,124.84918530000141,54354.64187928 2025-06-04,18:30:17.000,155,11077416,-795,0,1749061816,12648.607898490001,124.41213924000476,54354.68380200001 2025-06-04,18:30:18.000,155,11077368,-795,0,1749061817,12649.065967569994,124.30640228999982,54354.592969440004 2025-06-04,18:30:19.000,155,11077460,-795,0,1749061818,12649.746334880001,124.54607270999986,54354.80258304001 2025-06-04,18:30:20.000,155,11077427,-795,0,1749061819,12650.76351769,124.94082399000035,54354.82354440001 2025-06-04,18:30:21.000,155,11077413,-795,0,1749061820,12652.00299873,125.41311570000107,54354.59995656 2025-06-04,18:30:22.000,155,11077399,-795,0,1749061821,12653.538877409992,125.82196524000028,54354.57200808 2025-06-04,18:30:23.000,155,11077346,-795,0,1749061822,12655.344208489994,126.06868478999968,54354.74668608 2025-06-04,18:30:24.000,155,11077442,-795,0,1749061823,12657.418991969993,125.87835828000243,54354.928351200004 2025-06-04,18:30:25.000,155,11077473,-795,0,1749061824,12659.513984379992,125.07475746000273,54355.11001632001 2025-06-04,18:30:26.000,155,11077438,-795,0,1749061825,12661.56855892999,123.6367349400025,54355.22879736001 2025-06-04,18:30:27.000,155,11077396,-795,0,1749061826,12663.299790600002,121.74051897000027,54355.382514000004 2025-06-04,18:30:28.000,155,11077411,-795,0,1749061827,12664.620107360002,119.604632579998,54355.59212760001 2025-06-04,18:30:29.000,155,11077419,-795,0,1749061828,12665.36783776999,117.468746190003,54355.31962992 2025-06-04,18:30:30.000,155,11077442,-795,0,1749061829,12665.596872310001,115.39630197000224,54355.41046248 2025-06-04,18:30:31.000,155,11077354,-755,0,1749061830,12665.31394729,113.74680554999941,54355.36155264 2025-06-04,18:30:32.000,155,11077455,-795,0,1749061831,12664.727888319998,112.65419040000415,54355.27770720001 2025-06-04,18:30:33.000,155,11077399,-795,0,1749061832,12664.040784699995,112.16075129999808,54355.501295040005 2025-06-04,18:30:34.000,155,11077438,-795,0,1749061833,12663.582715619988,112.13255478000065,54355.599114720004 2025-06-04,18:30:35.000,155,11077423,-795,0,1749061834,12663.077492370001,112.36517607000133,54355.53623064 2025-06-04,18:30:36.000,155,11077405,-795,0,1749061835,12662.882139379995,112.42861824000283,54355.717895760004 2025-06-04,18:30:37.000,155,11077416,-795,0,1749061836,12662.720467939995,112.30173389999982,54355.65501168 2025-06-04,18:30:38.000,155,11077461,-795,0,1749061837,12662.525114949989,112.06206347999978,54355.66199880001 2025-06-04,18:30:39.000,155,11077364,-795,0,1749061838,12662.383652439989,111.87878610000189,54355.64103744001 2025-06-04,18:30:40.000,155,11077421,-795,0,1749061839,12662.558796499994,111.89288436000061,54355.550204880004 2025-06-04,18:30:41.000,155,11077412,-795,0,1749061840,12663.064019749996,112.23124259999895,54355.787766960006 2025-06-04,18:30:42.000,155,11077438,-795,0,1749061841,12664.15530197,112.87271342999884,54355.85763816001 2025-06-04,18:30:43.000,155,11077422,-795,0,1749061842,12665.300474669995,113.6481177300011,54355.96943208 2025-06-04,18:30:44.000,155,11077432,-795,0,1749061843,12666.48606522999,114.47286593999888,54356.08821312 2025-06-04,18:30:45.000,155,11077413,-795,0,1749061844,12667.280949809989,115.16368068000156,54355.89257376 2025-06-04,18:30:46.000,155,11077443,-795,0,1749061845,12667.968053429991,115.59367760999885,54356.31180096001 2025-06-04,18:30:47.000,155,11077424,-795,0,1749061846,12668.311605239993,116.05187106000085,54356.556350160005 2025-06-04,18:30:48.000,155,11077416,-795,0,1749061847,12668.520430849989,116.39022929999919,54356.82186072 2025-06-04,18:30:49.000,155,11077470,-795,0,1749061848,12668.6888386,116.59465407000243,54357.35288184 2025-06-04,18:30:50.000,155,11077448,-795,0,1749061849,12668.796619559995,116.55940841999836,54357.5485212 2025-06-04,18:30:51.000,155,11077408,-795,0,1749061850,12668.87071897,116.24924670000473,54357.92582568 2025-06-04,18:30:52.000,155,11077440,-795,0,1749061851,12668.86398265999,115.82629889999953,54358.33806576 2025-06-04,18:30:53.000,155,11077437,-795,0,1749061852,12668.352023099993,115.54433370000334,54358.233258960005 2025-06-04,18:30:54.000,155,11077446,-795,0,1749061853,12667.476302799994,115.62187413000356,54358.53370512 2025-06-04,18:30:55.000,155,11077426,-795,0,1749061854,12666.47259261,116.02367454000341,54358.617550560004 2025-06-04,18:30:56.000,155,11077464,-795,0,1749061855,12665.569927069992,116.82727536000311,54358.89004824 2025-06-04,18:30:57.000,155,11077412,-795,0,1749061856,12664.801987729988,117.68022008999833,54359.34421104 2025-06-04,18:30:58.000,155,11077426,-795,0,1749061857,12664.411281749992,118.24415048999799,54359.60273448 2025-06-04,18:30:59.000,155,11077441,-795,0,1749061858,12664.182247209996,118.54726307999954,54359.84029656 2025-06-04,18:31:00.000,155,11077417,-795,0,1749061859,12663.980157909995,118.5543122099989,54359.98702608 2025-06-04,18:31:01.000,155,11077447,-795,0,1749061860,12663.724178129989,118.44857526000123,54359.910167760005 2025-06-04,18:31:02.000,155,11077442,-795,0,1749061861,12663.515352519993,118.2723470100027,54360.15471696 2025-06-04,18:31:03.000,155,11077407,-795,0,1749061862,12663.165064399996,117.9621852900018,54360.18266544 2025-06-04,18:31:04.000,155,11077407,-795,0,1749061863,12662.680050079995,117.4053040200015,54360.15471696 2025-06-04,18:31:05.000,155,11077380,-795,0,1749061864,12661.898638120001,116.86957013999927,54360.32240784 2025-06-04,18:31:06.000,155,11077410,-795,0,1749061865,12660.834301139992,116.49596625000413,54360.37131768 2025-06-04,18:31:07.000,155,11077409,-795,0,1749061866,12659.480302830001,116.43957321000198,54360.364330560005 2025-06-04,18:31:08.000,155,11077416,-795,0,1749061867,12658.247558099996,116.61580146000051,54360.40625328001 2025-06-04,18:31:09.000,155,11077436,-795,0,1749061868,12656.987868129996,117.02465099999972,54360.22458816 2025-06-04,18:31:10.000,155,11077449,-795,0,1749061869,12655.768596019996,117.55333575000259,54360.08484576 2025-06-04,18:31:11.000,155,11077406,-795,0,1749061870,12654.562796530001,117.94103790000372,54359.96606472 2025-06-04,18:31:12.000,155,11077438,-795,0,1749061871,12653.410887519996,118.11021702000289,54359.82632232 2025-06-04,18:31:13.000,155,11077398,-795,0,1749061872,12652.333077919997,118.01857833000395,54360.00798744 2025-06-04,18:31:14.000,155,11077381,-795,0,1749061873,12651.484302859993,117.8634974700035,54360.07087152001 2025-06-04,18:31:15.000,155,11077427,-795,0,1749061874,12650.80393555,117.89169399000093,54359.92414200001 2025-06-04,18:31:16.000,155,11077428,-795,0,1749061875,12650.63552779999,117.99038180999923,54359.98702608 2025-06-04,18:31:17.000,155,11077409,-795,0,1749061876,12650.938661749991,118.13841354000033,54359.90318064001 2025-06-04,18:31:18.000,155,11077429,-795,0,1749061877,12651.67291953999,118.13136441000097,54359.77042536 2025-06-04,18:31:19.000,155,11077390,-795,0,1749061878,12652.91240057999,117.91284137999901,54359.8193352 2025-06-04,18:31:20.000,155,11077440,-795,0,1749061879,12654.663841180001,117.42645140999957,54359.63068296 2025-06-04,18:31:21.000,155,11077412,-795,0,1749061880,12656.765569899995,116.65104711000458,54359.78439960001 2025-06-04,18:31:22.000,155,11077397,-795,0,1749061881,12658.94813433999,115.55843196000205,54359.93811624 2025-06-04,18:31:23.000,155,11077457,-795,0,1749061882,12660.719783870001,114.20499900000141,54359.87523216 2025-06-04,18:31:24.000,155,11077419,-795,0,1749061883,12661.992946459992,112.75992735000182,54359.742476880005 2025-06-04,18:31:25.000,155,11077439,-795,0,1749061884,12662.525114949989,111.53337873000419,54359.49094056 2025-06-04,18:31:26.000,155,11077464,-795,0,1749061885,12662.457751849994,110.75797443000192,54359.26036560001 2025-06-04,18:31:27.000,155,11077445,-795,0,1749061886,12661.959264910001,110.48305835999781,54359.13459744001 2025-06-04,18:31:28.000,155,11077395,-795,0,1749061887,12661.063335680003,110.6310900899989,54358.973893680006 2025-06-04,18:31:29.000,155,11077458,-795,0,1749061888,12659.729546299997,111.1386274500037,54358.95991944 2025-06-04,18:31:30.000,155,11077394,-795,0,1749061889,12657.944424149995,112.01271957000426,54359.09267472001 2025-06-04,18:31:31.000,155,11077464,-795,0,1749061890,12655.755123399991,113.26746470999933,54358.91799672001 2025-06-04,18:31:32.000,155,11077495,-795,0,1749061891,12653.484986930001,114.76188027000171,54359.06472624001 2025-06-04,18:31:33.000,155,11077432,-795,0,1749061892,12651.302422489993,116.47481885999878,54359.120623200004 2025-06-04,18:31:34.000,155,11077451,-795,0,1749061893,12649.52403665,118.32169091999822,54358.82017704 2025-06-04,18:31:35.000,155,11077423,-795,0,1749061894,12648.30476454,120.1262682000015,54358.53370512 2025-06-04,18:31:36.000,155,11077481,-795,0,1749061895,12647.99489427999,121.74756809999963,54358.519730880005 2025-06-04,18:31:37.000,155,11077464,-795,0,1749061896,12648.419281809991,122.98821498000325,54358.40793696 2025-06-04,18:31:38.000,155,11077429,-795,0,1749061897,12649.36236521,123.74952101999952,54358.568640720005 2025-06-04,18:31:39.000,155,11077420,-795,0,1749061898,12650.527746839995,124.10197752000386,54358.42889832 2025-06-04,18:31:40.000,155,11077419,-795,0,1749061899,12651.74028264,124.29935316000046,54358.19832336 2025-06-04,18:31:41.000,155,11077445,-795,0,1749061900,12652.93260950999,124.30640228999982,54358.0725552 2025-06-04,18:31:42.000,155,11077431,-795,0,1749061901,12654.3404983,124.39804097999877,54357.66031512 2025-06-04,18:31:43.000,155,11077406,-795,0,1749061902,12655.687760299996,124.52492532000178,54357.56948256 2025-06-04,18:31:44.000,155,11077433,-795,0,1749061903,12657.055231229991,124.61656401000073,54357.56948256 2025-06-04,18:31:45.000,155,11077430,-795,0,1749061904,12658.308184889996,124.16541968999809,54357.41576592001 2025-06-04,18:31:46.000,155,11077440,-795,0,1749061905,12659.39946711,123.19263974999922,54357.77210904001 2025-06-04,18:31:47.000,155,11077412,-795,0,1749061906,12660.153933829999,121.78986288000306,54357.93979992001 2025-06-04,18:31:48.000,155,11077410,-795,0,1749061907,12660.692838629991,120.04167864000192,54358.135439280006 2025-06-04,18:31:49.000,155,11077420,-795,0,1749061908,12660.814092209992,118.09611876000417,54358.12845216001 2025-06-04,18:31:50.000,155,11077446,-795,0,1749061909,12660.665893389996,116.23514843999874,54357.86992872001 2025-06-04,18:31:51.000,155,11077439,-795,0,1749061910,12660.10677965999,114.58565202000318,54357.69525072 2025-06-04,18:31:52.000,155,11077427,-795,0,1749061911,12659.352312939991,113.4366438299985,54357.41576592001 2025-06-04,18:31:53.000,155,11077429,-795,0,1749061912,12658.449647399997,112.85861517000012,54357.28301064 2025-06-04,18:31:54.000,155,11077427,-795,0,1749061913,12657.540245549993,112.86566429999948,54357.394804560005 2025-06-04,18:31:55.000,155,11077393,-795,0,1749061914,12656.603898459995,113.41549644000042,54356.93365464001 2025-06-04,18:31:56.000,155,11077402,-795,0,1749061915,12656.105411520002,114.40942377000465,54356.95461600001 2025-06-04,18:31:57.000,155,11077403,-795,0,1749061916,12655.977421629992,115.84039715999825,54356.87775768 2025-06-04,18:31:58.000,155,11077413,-795,0,1749061917,12656.199719859993,117.58858139999938,54356.5353888 2025-06-04,18:31:59.000,155,11077333,-795,0,1749061918,12656.886823479996,119.52004301999841,54356.388659280005 2025-06-04,18:32:00.000,155,11077418,-795,0,1749061919,12658.180195,121.34576768999978,54356.36769792 2025-06-04,18:32:01.000,155,11077409,-795,0,1749061920,12659.924899289988,122.79788846999872,54356.52840168001 2025-06-04,18:32:02.000,155,11077366,-795,0,1749061921,12661.69654882,123.65083320000122,54356.88474480001 2025-06-04,18:32:03.000,155,11077448,-795,0,1749061922,12663.340208460002,124.01738796000427,54357.20615232 2025-06-04,18:32:04.000,155,11077428,-795,0,1749061923,12664.593162119992,123.97509318000084,54357.45768864001 2025-06-04,18:32:05.000,155,11077441,-795,0,1749061924,12665.10512167999,123.66493145999993,54357.45070152 2025-06-04,18:32:06.000,155,11077456,-795,0,1749061925,12665.00407702999,123.58034190000035,54357.3738432 2025-06-04,18:32:07.000,155,11077390,-795,0,1749061926,12664.465172229997,123.66493145999993,54357.33192048 2025-06-04,18:32:08.000,155,11077436,-795,0,1749061927,12663.515352519993,124.04558448000171,54357.3738432 2025-06-04,18:32:09.000,155,11077446,-795,0,1749061928,12662.363443509988,124.61656401000073,54357.50659848001 2025-06-04,18:32:10.000,155,11077432,-795,0,1749061929,12661.292370219999,125.47655787000258,54357.52057272 2025-06-04,18:32:11.000,155,11077399,-795,0,1749061930,12660.281923719995,126.71720474999893,54357.87691584 2025-06-04,18:32:12.000,155,11077442,-795,0,1749061931,12659.844063570003,128.1763746600045,54358.12845216001 2025-06-04,18:32:13.000,155,11077447,-795,0,1749061932,12659.736282609992,129.4945619700011,54358.29614304001 2025-06-04,18:32:14.000,155,11077416,-795,0,1749061933,12660.052889179999,130.3616049600023,54358.61056344001 2025-06-04,18:32:15.000,155,11077382,-795,0,1749061934,12660.51095825999,130.82684754000366,54358.33806576 2025-06-04,18:32:16.000,155,11077444,-795,0,1749061935,12661.272161289999,130.93963362000068,54358.65248616 2025-06-04,18:32:17.000,155,11077413,-795,0,1749061936,12661.925583359996,130.9537318799994,54358.701396 2025-06-04,18:32:18.000,155,11077466,-795,0,1749061937,12662.572269119999,130.84799493000173,54358.86908688 2025-06-04,18:32:19.000,155,11077480,-795,0,1749061938,12663.138119160001,130.79865101999894,54359.18350728001 2025-06-04,18:32:20.000,155,11077409,-795,0,1749061939,12663.86564063999,130.71406145999936,54359.190494400005 2025-06-04,18:32:21.000,155,11077453,-795,0,1749061940,12664.950186549999,130.74225798000407,54359.08568760001 2025-06-04,18:32:22.000,155,11077469,-795,0,1749061941,12666.56690094999,130.96078100999875,54359.12761032 2025-06-04,18:32:23.000,155,11077346,-795,0,1749061942,12668.581057639989,131.35553228999925,54358.79222856 2025-06-04,18:32:24.000,155,11077412,-795,0,1749061943,12670.925293519998,131.71503792000294,54358.69440888 2025-06-04,18:32:25.000,155,11077440,-795,0,1749061944,12673.256056779988,131.69389053000486,54358.65947328001 2025-06-04,18:32:26.000,155,11077435,-795,0,1749061945,12675.546402179993,130.93963362000068,54358.84812552001 2025-06-04,18:32:27.000,155,11077401,-795,0,1749061946,12677.311315399995,129.6214463100041,54359.288314080004 2025-06-04,18:32:28.000,155,11077428,-795,0,1749061947,12678.67878632999,127.98604814999999,54359.26036560001 2025-06-04,18:32:29.000,155,11077412,-795,0,1749061948,12679.830695339995,126.42819042000338,54359.30228832001 2025-06-04,18:32:30.000,155,11077419,-795,0,1749061949,12680.800723979999,125.15229789000296,54359.24639136 2025-06-04,18:32:31.000,155,11077378,-795,0,1749061950,12681.730334759988,124.39804097999877,54358.98786792 2025-06-04,18:32:32.000,155,11077373,-795,0,1749061951,12682.585846130001,123.86935623000318,54359.12761032 2025-06-04,18:32:33.000,155,11077427,-795,0,1749061952,12683.266213439994,123.10805018999963,54359.34421104 2025-06-04,18:32:34.000,155,11077432,-795,0,1749061953,12683.636710489991,122.17051590000483,54359.56081176 2025-06-04,18:32:35.000,155,11077412,-795,0,1749061954,12683.528929529995,121.43035724999936,54359.78439960001 2025-06-04,18:32:36.000,155,11077414,-795,0,1749061955,12683.51545690999,121.10609726999974,54360.245549520005 2025-06-04,18:32:37.000,155,11077362,-795,0,1749061956,12683.609765249996,121.55724159000238,54360.49708584 2025-06-04,18:32:38.000,155,11077386,-795,0,1749061957,12683.885953960002,122.79083933999937,54360.72067368001 2025-06-04,18:32:39.000,155,11077392,-795,0,1749061958,12684.249714699989,124.49672880000435,54361.00714560001 2025-06-04,18:32:40.000,155,11077427,-795,0,1749061959,12684.808828429996,126.31540433999908,54361.11893952 2025-06-04,18:32:41.000,155,11077449,-795,0,1749061960,12685.253424889997,127.88736033000168,54361.51021824001 2025-06-04,18:32:42.000,155,11077448,-795,0,1749061961,12685.644130869994,128.94472983000014,54362.08316208001 2025-06-04,18:32:43.000,155,11077428,-795,0,1749061962,12685.637394559999,129.3112845900032,54362.52335064 2025-06-04,18:32:44.000,155,11077411,-795,0,1749061963,12685.522877289994,128.8178454900044,54363.20110128 2025-06-04,18:32:45.000,155,11077358,-795,0,1749061964,12685.186061790002,127.66178817000036,54363.25699824001 2025-06-04,18:32:46.000,155,11077429,-795,0,1749061965,12684.83577366999,126.2590113000042,54363.69019968001 2025-06-04,18:32:47.000,155,11077416,-795,0,1749061966,12684.242978389993,125.32147701000213,54363.66225120001 2025-06-04,18:32:48.000,155,11077446,-795,0,1749061967,12683.764700380001,125.02541354999994,54363.38975352 2025-06-04,18:32:49.000,155,11077412,-795,0,1749061968,12683.19211402999,125.3426244000002,54363.30590808001 2025-06-04,18:32:50.000,155,11077402,-795,0,1749061969,12682.754253879997,126.13212696000119,54363.44565048 2025-06-04,18:32:51.000,155,11077376,-795,0,1749061970,12682.19514014999,127.11195602999942,54363.767058000005 2025-06-04,18:32:52.000,155,11077429,-795,0,1749061971,12681.595608559997,128.05653945000086,54364.31205336001 2025-06-04,18:32:53.000,155,11077402,-795,0,1749061972,12680.95565910999,128.90948418000335,54364.59153816 2025-06-04,18:32:54.000,155,11077403,-795,0,1749061973,12680.322445969992,129.51570935999916,54364.90595856 2025-06-04,18:32:55.000,155,11077367,-755,0,1749061974,12679.689232829995,129.97390281000116,54365.164482 2025-06-04,18:32:56.000,155,11077429,-795,0,1749061975,12679.143591719992,130.02324672000395,54365.45794104 2025-06-04,18:32:57.000,155,11077395,-795,0,1749061976,12678.68552264,129.66374109000026,54365.7583872 2025-06-04,18:32:58.000,155,11077441,-795,0,1749061977,12678.166826769993,128.93063157000142,54366.20556288001 2025-06-04,18:32:59.000,155,11077432,-795,0,1749061978,12677.250688609995,127.81686903000082,54366.54094464001 2025-06-04,18:33:00.000,155,11077419,-795,0,1749061979,12676.24697842,126.18852000000334,54366.84837792001 2025-06-04,18:33:01.000,155,11077426,-795,0,1749061980,12675.12201464999,124.40509010999813,54367.12786272 2025-06-04,18:33:02.000,155,11077408,-795,0,1749061981,12674.239558039997,123.08690280000155,54367.218695280004 2025-06-04,18:33:03.000,155,11077419,-795,0,1749061982,12673.734334789995,122.7203480399985,54367.169785440004 2025-06-04,18:33:04.000,155,11077395,-795,0,1749061983,12673.64676276,123.21378714000457,54367.06497864001 2025-06-04,18:33:05.000,155,11077429,-795,0,1749061984,12673.78822527,124.10197752000386,54366.64575144 2025-06-04,18:33:06.000,155,11077396,-795,0,1749061985,12673.92968778,124.99016790000314,54366.93921048 2025-06-04,18:33:07.000,155,11077426,-795,0,1749061986,12673.572663349994,125.42016483000043,54367.14882408 2025-06-04,18:33:08.000,155,11077375,-635,0,1749061987,12672.62957995,125.5259017799981,54367.23266952001 2025-06-04,18:33:09.000,155,11077371,-795,0,1749061988,12671.41030784,125.28623135999806,54367.42830888001 2025-06-04,18:33:10.000,155,11077397,-795,0,1749061989,12670.14388155999,124.84918530000141,54367.337476320004 2025-06-04,18:33:11.000,155,11077427,-795,0,1749061990,12668.84377372999,123.90460187999997,54367.190746800006 2025-06-04,18:33:12.000,155,11077458,-795,0,1749061991,12667.968053429991,122.88952715999767,54367.32350208 2025-06-04,18:33:13.000,155,11077385,-795,0,1749061992,12666.944134309997,121.62773289000324,54367.051004400004 2025-06-04,18:33:14.000,155,11077396,-795,0,1749061993,12665.960633049988,120.6197073000003,54367.06497864001 2025-06-04,18:33:15.000,155,11077411,-795,0,1749061994,12664.781778799988,120.04167864000192,54366.92523624001 2025-06-04,18:33:16.000,155,11077407,-795,0,1749061995,12663.575979309993,119.42135520000011,54366.84837792001 2025-06-04,18:33:17.000,155,11077444,-795,0,1749061996,12662.221981000002,118.87152305999916,54367.023055920006 2025-06-04,18:33:18.000,155,11077421,-795,0,1749061997,12660.995972579993,118.34283831000357,54366.883313520004 2025-06-04,18:33:19.000,155,11077383,-795,0,1749061998,12659.857536189993,117.67317095999897,54366.617802960005 2025-06-04,18:33:20.000,155,11077408,-795,0,1749061999,12659.02897005999,117.09514230000059,54366.29639544 2025-06-04,18:33:21.000,155,11077417,-795,0,1749062000,12658.584373600002,116.48891712000477,54365.78633568 2025-06-04,18:33:22.000,155,11077428,-795,0,1749062001,12658.321657510001,115.76990586000466,54365.63960616 2025-06-04,18:33:23.000,155,11077437,-795,0,1749062002,12658.11283189999,115.20597545999772,54365.46492816001 2025-06-04,18:33:24.000,155,11077414,-795,0,1749062003,12657.843379499995,114.6984381000002,54365.22037896001 2025-06-04,18:33:25.000,155,11077435,-795,0,1749062004,12657.425728280003,114.09221292000439,54365.157494880004 2025-06-04,18:33:26.000,155,11077414,-795,0,1749062005,12656.725152039995,113.53533165000408,54364.822113120004 2025-06-04,18:33:27.000,155,11077360,-795,0,1749062006,12655.916794839992,113.11238384999888,54364.47275712 2025-06-04,18:33:28.000,155,11077433,-795,0,1749062007,12654.960238819993,112.85861517000012,54364.04654280001 2025-06-04,18:33:29.000,155,11077434,-795,0,1749062008,12653.990210179989,112.99959777000186,54363.51552168 2025-06-04,18:33:30.000,155,11077409,-795,0,1749062009,12653.17511666999,113.3379560100002,54363.01244904 2025-06-04,18:33:31.000,155,11077409,-795,0,1749062010,12652.541903529993,114.03581988000224,54362.74693848 2025-06-04,18:33:32.000,155,11077442,-795,0,1749062011,12652.205088030001,114.67729071000213,54362.642131680004 2025-06-04,18:33:33.000,155,11077410,-795,0,1749062012,12652.070361829996,115.2553193700005,54362.5792476 2025-06-04,18:33:34.000,155,11077469,-795,0,1749062013,12652.184879100001,115.53023544000462,54362.35565976 2025-06-04,18:33:35.000,155,11077380,-795,0,1749062014,12652.211824339996,115.4033511000016,54361.705857600005 2025-06-04,18:33:36.000,155,11077416,-795,0,1749062015,12652.380232089992,115.06499286000326,54361.67790912001 2025-06-04,18:33:37.000,155,11077446,-795,0,1749062016,12652.198351719991,114.88876461000473,54361.10496528001 2025-06-04,18:33:38.000,155,11077423,-795,0,1749062017,12651.82111836,115.17777894000028,54360.82548048 2025-06-04,18:33:39.000,155,11077392,-795,0,1749062018,12651.302422489993,115.82629889999953,54360.483111600006 2025-06-04,18:33:40.000,155,11077455,-795,0,1749062019,12650.992552229996,116.46776972999942,54360.28747224001 2025-06-04,18:33:41.000,155,11077411,-795,0,1749062020,12650.71636351999,116.84137362000183,54360.49708584 2025-06-04,18:33:42.000,155,11077409,-795,0,1749062021,12650.45364742999,116.69334189000074,54360.43420176001 2025-06-04,18:33:43.000,155,11077378,-795,0,1749062022,12650.022523589992,115.88269194000168,54360.30843360001 2025-06-04,18:33:44.000,155,11077443,-795,0,1749062023,12649.422992,114.65614332000405,54360.09882000001 2025-06-04,18:33:45.000,155,11077441,-795,0,1749062024,12648.641580039992,113.4507420900045,54359.31626256 2025-06-04,18:33:46.000,155,11077423,-795,0,1749062025,12647.961212729999,112.75992735000182,54359.02979064 2025-06-04,18:33:47.000,155,11077398,-795,0,1749062026,12647.2673728,112.75287822000246,54358.617550560004 2025-06-04,18:33:48.000,155,11077424,-795,0,1749062027,12646.735204309989,113.11943297999824,54358.20531048001 2025-06-04,18:33:49.000,155,11077411,-795,0,1749062028,12646.378179879997,113.73975642000005,54358.05858096001 2025-06-04,18:33:50.000,155,11077405,-795,0,1749062029,12646.256926299997,114.44466942000145,54357.62537952001 2025-06-04,18:33:51.000,155,11077425,-795,0,1749062030,12646.351234640002,114.89581374000409,54357.464675760006 2025-06-04,18:33:52.000,155,11077440,-795,0,1749062031,12646.75541323999,114.92401026000152,54357.24108792001 2025-06-04,18:33:53.000,155,11077400,-795,0,1749062032,12647.348208520001,114.92401026000152,54356.86378344001 2025-06-04,18:33:54.000,155,11077459,-795,0,1749062033,12648.230665129995,115.26236849999987,54356.577311520006 2025-06-04,18:33:55.000,155,11077372,-795,0,1749062034,12649.133330669989,116.3549836500024,54356.41660776 2025-06-04,18:33:56.000,155,11077431,-795,0,1749062035,12650.069677760002,118.07497136999882,54356.44455624 2025-06-04,18:33:57.000,155,11077424,-795,0,1749062036,12650.69615458999,120.28134906000196,54356.85679632 2025-06-04,18:33:58.000,155,11077435,-795,0,1749062037,12651.160959979992,122.34674415000336,54356.80089936 2025-06-04,18:33:59.000,155,11077330,-795,0,1749062038,12651.457357619998,123.90460187999997,54357.05243568001 2025-06-04,18:34:00.000,155,11077417,-795,0,1749062039,12651.67965585,124.66590792000352,54357.10134552001 2025-06-04,18:34:01.000,155,11077375,-795,0,1749062040,12651.74028264,124.40509010999813,54356.99653872 2025-06-04,18:34:02.000,155,11077432,-795,0,1749062041,12651.848063599995,122.94592019999982,54357.05243568001 2025-06-04,18:34:03.000,155,11077456,-795,0,1749062042,12651.77396418999,120.59855991000222,54357.01750008 2025-06-04,18:34:04.000,155,11077416,-795,0,1749062043,12651.7807005,117.88464486000157,54356.73801528001 2025-06-04,18:34:05.000,155,11077432,-795,0,1749062044,12651.90195408,115.4033511000016,54356.80788648 2025-06-04,18:34:06.000,155,11077416,-795,0,1749062045,12652.184879100001,113.6974616400039,54356.50045320001 2025-06-04,18:34:07.000,155,11077389,-795,0,1749062046,12652.595794009998,112.93615560000035,54356.22795552 2025-06-04,18:34:08.000,155,11077460,-795,0,1749062047,12653.16164405,112.88681169000483,54355.934496480004 2025-06-04,18:34:09.000,155,11077448,-795,0,1749062048,12653.774648259998,113.29566123000404,54355.557192 2025-06-04,18:34:10.000,155,11077377,-795,0,1749062049,12654.428070329996,113.831395109999,54355.43841096 2025-06-04,18:34:11.000,155,11077458,-795,0,1749062050,12655.068019779988,114.36007986000186,54355.452385200006 2025-06-04,18:34:12.000,155,11077411,-795,0,1749062051,12655.795541259991,114.90286287000345,54355.54321776001 2025-06-04,18:34:13.000,155,11077446,-795,0,1749062052,12656.435490709999,115.41744936000032,54355.955457840006 2025-06-04,18:34:14.000,155,11077418,-795,0,1749062053,12657.136066949992,115.90383932999976,54356.08821312 2025-06-04,18:34:15.000,155,11077387,-795,0,1749062054,12657.681708059994,116.29154148000089,54356.13013584 2025-06-04,18:34:16.000,155,11077457,-795,0,1749062055,12658.287975959996,116.49596625000413,54356.339749440005 2025-06-04,18:34:17.000,155,11077396,-795,0,1749062056,12658.772990279998,116.39727842999855,54356.28385248001 2025-06-04,18:34:18.000,155,11077447,-795,0,1749062057,12658.961606959994,115.94613411000319,54356.31180096001 2025-06-04,18:34:19.000,155,11077443,-795,0,1749062058,12658.671945629998,115.27646675999858,54356.36071080001 2025-06-04,18:34:20.000,155,11077457,-795,0,1749062059,12658.240821790001,114.85351896000066,54356.3257752 2025-06-04,18:34:21.000,155,11077446,-795,0,1749062060,12657.99831463,114.91696113000216,54356.49346608 2025-06-04,18:34:22.000,155,11077445,-795,0,1749062061,12658.085886659996,115.88974107000104,54356.63320848 2025-06-04,18:34:23.000,155,11077372,-795,0,1749062062,12658.517010499992,117.3700583700047,54356.779938 2025-06-04,18:34:24.000,155,11077432,-795,0,1749062063,12659.09633316,118.51201743000274,54356.87077056 2025-06-04,18:34:25.000,155,11077455,-795,0,1749062064,12659.433148659991,119.08299696000176,54356.78692512001 2025-06-04,18:34:26.000,155,11077422,-795,0,1749062065,12659.513984379992,118.92086697000195,54356.80788648 2025-06-04,18:34:27.000,155,11077369,-795,0,1749062066,12659.31189507999,118.33578918000421,54356.83583496001 2025-06-04,18:34:28.000,155,11077409,-795,0,1749062067,12659.13001470999,117.90579224999965,54357.00352584001 2025-06-04,18:34:29.000,155,11077382,-795,0,1749062068,12658.799935519994,118.06792223999946,54357.08737128 2025-06-04,18:34:30.000,155,11077429,-795,0,1749062069,12658.389020609997,118.99840740000218,54357.36685608001 2025-06-04,18:34:31.000,155,11077416,-795,0,1749062070,12657.863588429995,120.57036339000479,54357.56948256 2025-06-04,18:34:32.000,155,11077413,-795,0,1749062071,12657.418991969993,122.6851023900017,54357.79307040001 2025-06-04,18:34:33.000,155,11077409,-795,0,1749062072,12657.035022299991,124.84918530000141,54358.19832336 2025-06-04,18:34:34.000,155,11077420,-795,0,1749062073,12656.79925145,126.752450400003,54358.400949840005 2025-06-04,18:34:35.000,155,11077418,-795,0,1749062074,12656.415281779999,128.02834293000342,54358.5965892 2025-06-04,18:34:36.000,155,11077428,-795,0,1749062075,12656.145829380002,128.67686289000267,54358.904022480005 2025-06-04,18:34:37.000,155,11077405,-795,0,1749062076,12655.775332329991,128.69096115000139,54359.23241712001 2025-06-04,18:34:38.000,155,11077420,-795,0,1749062077,12655.209482289989,128.0142446700047,54359.65164432 2025-06-04,18:34:39.000,155,11077432,-795,0,1749062078,12654.50216974,126.6044186700019,54359.68657992001 2025-06-04,18:34:40.000,155,11077430,-795,0,1749062079,12653.646658370002,124.54607270999986,54359.51190192 2025-06-04,18:34:41.000,155,11077403,-795,0,1749062080,12652.777674379999,122.60756196000148,54359.26036560001 2025-06-04,18:34:42.000,155,11077438,-795,0,1749062081,12652.171406479996,121.55724159000238,54358.75030584001 2025-06-04,18:34:43.000,155,11077418,-795,0,1749062082,12651.89521776999,121.5713398500011,54358.74331872 2025-06-04,18:34:44.000,155,11077413,-795,0,1749062083,12652.097307069991,122.43133371000295,54358.617550560004 2025-06-04,18:34:45.000,155,11077397,-795,0,1749062084,12652.494749359998,123.50985059999948,54358.54069224001 2025-06-04,18:34:46.000,155,11077412,-795,0,1749062085,12652.946082129994,124.43328663000284,54358.76428008 2025-06-04,18:34:47.000,155,11077403,-795,0,1749062086,12653.336788109991,124.85623443000077,54358.8411384 2025-06-04,18:34:48.000,155,11077385,-795,0,1749062087,12653.734230399998,124.76459574000182,54359.022803520005 2025-06-04,18:34:49.000,155,11077405,-795,0,1749062088,12653.801593499993,124.13722317000065,54359.13459744001 2025-06-04,18:34:50.000,155,11077418,-795,0,1749062089,12653.491723239997,123.36181886999839,54358.98786792 2025-06-04,18:34:51.000,155,11077436,-795,0,1749062090,12652.878719029999,122.65690587000427,54358.98786792 2025-06-04,18:34:52.000,155,11077426,-795,0,1749062091,12652.10404338,122.23395806999906,54359.12761032 2025-06-04,18:34:53.000,155,11077434,-795,0,1749062092,12651.288949870002,122.06477894999989,54359.25337848001 2025-06-04,18:34:54.000,155,11077395,-795,0,1749062093,12650.359339089999,122.11412286000268,54359.6097216 2025-06-04,18:34:55.000,155,11077386,-795,0,1749062094,12649.530772959995,122.53002153000125,54359.49792768001 2025-06-04,18:34:56.000,155,11077408,-795,0,1749062095,12648.991868159988,123.25608192000072,54359.5398504 2025-06-04,18:34:57.000,155,11077437,-795,0,1749062096,12648.607898490001,124.20771447000152,54359.65863144 2025-06-04,18:34:58.000,155,11077385,-795,0,1749062097,12648.27781929999,125.18754353999975,54359.46299208 2025-06-04,18:34:59.000,155,11077424,-795,0,1749062098,12647.550297820002,126.0827830499984,54359.49094056 2025-06-04,18:35:00.000,155,11077452,-795,0,1749062099,12646.600478109998,126.752450400003,54359.5398504 2025-06-04,18:35:01.000,155,11077369,-795,0,1749062100,12645.226270869993,127.38687210000353,54359.42106936001 2025-06-04,18:35:02.000,155,11077448,-795,0,1749062101,12643.60955647,128.0142446700047,54359.63068296 2025-06-04,18:35:03.000,155,11077399,-795,0,1749062102,12641.784016459998,128.92358244000206,54359.42805648001 2025-06-04,18:35:04.000,155,11077427,-795,0,1749062103,12640.005630619991,130.02324672000395,54359.1555588 2025-06-04,18:35:05.000,155,11077432,-795,0,1749062104,12638.42933408,131.34143403000053,54358.785241440004 2025-06-04,18:35:06.000,155,11077440,-795,0,1749062105,12637.25047983,132.66667047000374,54358.35902712 2025-06-04,18:35:07.000,155,11077438,-795,0,1749062106,12636.502749419997,133.81567866000114,54357.99569688 2025-06-04,18:35:08.000,155,11077462,-795,0,1749062107,12636.287187499991,134.45010036000167,54357.81403176 2025-06-04,18:35:09.000,155,11077427,-795,0,1749062108,12636.341077979996,134.7884586,54357.632366640006 2025-06-04,18:35:10.000,155,11077436,-795,0,1749062109,12636.698102410002,134.9012446800043,54357.464675760006 2025-06-04,18:35:11.000,155,11077352,-795,0,1749062110,12637.115753629994,134.69681991000107,54357.28301064 2025-06-04,18:35:12.000,155,11077354,-795,0,1749062111,12637.816329870002,134.36551080000208,54357.05243568001 2025-06-04,18:35:13.000,155,11077426,-795,0,1749062112,12638.46975194,133.87912083000265,54356.9196804 2025-06-04,18:35:14.000,155,11077422,-795,0,1749062113,12639.210746039993,133.4138782500013,54356.61923424001 2025-06-04,18:35:15.000,155,11077412,-795,0,1749062114,12639.897849659996,133.01207784000144,54356.01834192 2025-06-04,18:35:16.000,155,11077408,-795,0,1749062115,12640.915032469995,132.66667047000374,54355.98340632 2025-06-04,18:35:17.000,155,11077425,-795,0,1749062116,12642.00631469,132.4129017899977,54355.85065104 2025-06-04,18:35:18.000,155,11077389,-795,0,1749062117,12643.131278459994,132.19437876000302,54355.64802456 2025-06-04,18:35:19.000,155,11077355,-795,0,1749062118,12644.134988649988,131.98290486000042,54355.81571544 2025-06-04,18:35:20.000,155,11077407,-795,0,1749062119,12644.936609539996,131.71503792000294,54355.65501168 2025-06-04,18:35:21.000,155,11077363,-795,0,1749062120,12645.542877439999,131.49651489000098,54355.599114720004 2025-06-04,18:35:22.000,155,11077348,-795,0,1749062121,12645.913374489995,131.24274621000222,54355.571166240006 2025-06-04,18:35:23.000,155,11077426,-795,0,1749062122,12646.162617959992,131.03832143999898,54355.452385200006 2025-06-04,18:35:24.000,155,11077380,-795,0,1749062123,12646.337762019997,130.87619144999917,54355.48033368 2025-06-04,18:35:25.000,155,11077425,-795,0,1749062124,12646.519642389998,130.8057001499983,54355.36155264 2025-06-04,18:35:26.000,155,11077420,-795,0,1749062125,12647.09896504999,130.84799493000173,54355.42443672001 2025-06-04,18:35:27.000,155,11077403,-795,0,1749062126,12648.1430931,130.87619144999917,54355.717895760004 2025-06-04,18:35:28.000,155,11077433,-795,0,1749062127,12649.58466344,130.74930711000343,54355.717895760004 2025-06-04,18:35:29.000,155,11077479,-795,0,1749062128,12651.248532010002,130.5237349500021,54355.73187000001 2025-06-04,18:35:30.000,155,11077435,-795,0,1749062129,12652.905664269994,130.19242584000312,54355.66199880001 2025-06-04,18:35:31.000,155,11077431,-795,0,1749062130,12654.387652469995,129.87521499000286,54355.54321776001 2025-06-04,18:35:32.000,155,11077453,-795,0,1749062131,12655.66081506,129.64259370000218,54355.6270632 2025-06-04,18:35:33.000,155,11077462,-795,0,1749062132,12656.55000797999,129.83292020999943,54355.79475408 2025-06-04,18:35:34.000,155,11077434,-795,0,1749062133,12657.344892560002,130.3122610499995,54355.85763816001 2025-06-04,18:35:35.000,155,11077399,-795,0,1749062134,12657.802961639994,131.0806162200024,54356.01834192 2025-06-04,18:35:36.000,155,11077425,-795,0,1749062135,12658.523746810002,132.0181505100045,54356.172058560005 2025-06-04,18:35:37.000,155,11077390,-795,0,1749062136,12659.352312939991,132.99093045000336,54356.339749440005 2025-06-04,18:35:38.000,155,11077425,-795,0,1749062137,12660.31560527,133.9214156099988,54356.7100668 2025-06-04,18:35:39.000,155,11077374,-795,0,1749062138,12661.238479739994,134.76731121000194,54356.76596376001 2025-06-04,18:35:40.000,155,11077418,-795,0,1749062139,12662.026628009997,135.50746986000013,54357.03846144 2025-06-04,18:35:41.000,155,11077459,-795,0,1749062140,12662.760885799995,136.12074417000258,54357.33192048 2025-06-04,18:35:42.000,155,11077414,-795,0,1749062141,12663.508616209998,136.76221500000247,54357.6882636 2025-06-04,18:35:43.000,155,11077425,-795,0,1749062142,12664.404545439997,137.27680148999934,54358.20531048001 2025-06-04,18:35:44.000,155,11077416,-795,0,1749062143,12665.711389579992,137.65040538000176,54358.50575664 2025-06-04,18:35:45.000,155,11077419,-795,0,1749062144,12667.287686119998,137.76319145999878,54358.74331872 2025-06-04,18:35:46.000,155,11077456,-795,0,1749062145,12669.153643990001,137.48827539000195,54359.09966184 2025-06-04,18:35:47.000,155,11077399,-795,0,1749062146,12671.033074479994,136.94549238000036,54359.358185280005 2025-06-04,18:35:48.000,155,11077389,-795,0,1749062147,12672.757569839996,136.09254764999787,54359.61670872001 2025-06-04,18:35:49.000,155,11077389,-795,0,1749062148,12674.138513389997,135.09157119000156,54359.76343824001 2025-06-04,18:35:50.000,155,11077422,-795,0,1749062149,12675.216322989996,134.1328895100014,54359.93112912001 2025-06-04,18:35:51.000,155,11077369,-795,0,1749062150,12675.903426609999,133.48436955000216,54359.91715488 2025-06-04,18:35:52.000,155,11077358,-795,0,1749062151,12676.516430819996,133.15306044000317,54360.37131768 2025-06-04,18:35:53.000,155,11077400,-795,0,1749062152,12677.062071929999,133.11076565999974,54360.650802480006 2025-06-04,18:35:54.000,155,11077420,-795,0,1749062153,12677.600976729991,133.11076565999974,54360.92330016 2025-06-04,18:35:55.000,155,11077406,-795,0,1749062154,12677.890638060002,132.87814436999906,54360.97919712001 2025-06-04,18:35:56.000,155,11077416,-795,0,1749062155,12677.971473780002,132.20847702000174,54361.251694800005 2025-06-04,18:35:57.000,155,11077422,-795,0,1749062156,12677.695285069996,131.24274621000222,54361.62899928001 2025-06-04,18:35:58.000,155,11077430,-795,0,1749062157,12677.311315399995,130.3122610499995,54361.85957424 2025-06-04,18:35:59.000,155,11077376,-795,0,1749062158,12676.927345729993,129.66374109000026,54361.992329520006 2025-06-04,18:36:00.000,155,11077425,-795,0,1749062159,12676.792619530002,129.3606284999987,54362.208930240005 2025-06-04,18:36:01.000,155,11077436,-795,0,1749062160,12676.846510009993,129.42407067000022,54362.52335064 2025-06-04,18:36:02.000,155,11077449,-795,0,1749062161,12676.866718939993,129.79062543000327,54362.879693760005 2025-06-04,18:36:03.000,155,11077402,-795,0,1749062162,12676.610739160002,130.60127538000233,54363.145204320004 2025-06-04,18:36:04.000,155,11077390,-795,0,1749062163,12675.930371849994,131.70798879000358,54363.29193384 2025-06-04,18:36:05.000,155,11077402,-795,0,1749062164,12674.73804497999,132.9556847999993,54363.333856560006 2025-06-04,18:36:06.000,155,11077419,-795,0,1749062165,12673.303210949998,134.21042994000163,54363.69019968001 2025-06-04,18:36:07.000,155,11077393,-795,0,1749062166,12671.794277510002,135.3312416100016,54364.06051704 2025-06-04,18:36:08.000,155,11077423,-795,0,1749062167,12670.413333960001,136.15598981999938,54364.388911680006 2025-06-04,18:36:09.000,155,11077400,-795,0,1749062168,12669.207534469992,136.8750010799995,54364.675383600006 2025-06-04,18:36:10.000,155,11077394,-795,0,1749062169,12668.264451069997,137.5305701699981,54364.76621616001 2025-06-04,18:36:11.000,155,11077374,-795,0,1749062170,12667.536929589995,138.298925340001,54364.91294568001 2025-06-04,18:36:12.000,155,11077469,-795,0,1749062171,12666.856562280002,138.98974008000368,54365.18544336 2025-06-04,18:36:13.000,155,11077389,-795,0,1749062172,12665.846115779997,139.73694786000124,54365.25531456 2025-06-04,18:36:14.000,155,11077468,-795,0,1749062173,12664.680734150003,140.30792739000026,54365.45095392 2025-06-04,18:36:15.000,155,11077372,-795,0,1749062174,12663.171800709992,140.88595604999864,54365.443966800005 2025-06-04,18:36:16.000,155,11077443,-795,0,1749062175,12661.71675775,141.35119863,54365.75140008001 2025-06-04,18:36:17.000,155,11077451,-795,0,1749062176,12660.32907788999,141.80234295000264,54366.10075608 2025-06-04,18:36:18.000,155,11077420,-795,0,1749062177,12659.03570637,142.14070119000098,54366.28940832 2025-06-04,18:36:19.000,155,11077468,-795,0,1749062178,12657.7760164,142.3662733500023,54366.40818936 2025-06-04,18:36:20.000,155,11077475,-795,0,1749062179,12656.53653536,142.2041433600025,54366.380240880004 2025-06-04,18:36:21.000,155,11077421,-795,0,1749062180,12655.35768111,141.59086905000004,54366.13569168001 2025-06-04,18:36:22.000,155,11077429,-795,0,1749062181,12654.23945365,140.3361239099977,54366.14966592 2025-06-04,18:36:23.000,155,11077380,-795,0,1749062182,12653.12122619,138.61613619000127,54365.91210384 2025-06-04,18:36:24.000,155,11077390,-795,0,1749062183,12652.319605299992,136.1841863400041,54365.6186448 2025-06-04,18:36:25.000,155,11077440,-795,0,1749062184,12651.7807005,133.25879739000084,54365.4789024 2025-06-04,18:36:26.000,155,11077449,-795,0,1749062185,12651.659446919999,129.92455889999837,54365.11557216 2025-06-04,18:36:27.000,155,11077404,-795,0,1749062186,12651.89521776999,126.55507475999912,54364.640448 2025-06-04,18:36:28.000,155,11077410,-795,0,1749062187,12652.555376149998,123.40411365000182,54364.40288592 2025-06-04,18:36:29.000,155,11077400,-795,0,1749062188,12653.32331549,121.02150771000015,54363.836929200006 2025-06-04,18:36:30.000,155,11077412,-795,0,1749062189,12654.15188161999,119.64692736000143,54363.529495920004 2025-06-04,18:36:31.000,155,11077392,-795,0,1749062190,12654.643632250001,119.31561825000244,54363.215075520005 2025-06-04,18:36:32.000,155,11077307,-795,0,1749062191,12654.926557270002,119.90069604000018,54363.166165680006 2025-06-04,18:36:33.000,155,11077415,-795,0,1749062192,12654.785094760002,121.12019552999845,54363.44565048 2025-06-04,18:36:34.000,155,11077439,-795,0,1749062193,12654.468488189996,122.65690587000427,54363.36879216 2025-06-04,18:36:35.000,155,11077399,-795,0,1749062194,12653.922847079994,124.25705838000431,54363.431676240005 2025-06-04,18:36:36.000,155,11077427,-795,0,1749062195,12653.451305379996,125.61049133999768,54363.57141864001 2025-06-04,18:36:37.000,155,11077430,-795,0,1749062196,12653.01344522999,126.73835214000428,54363.49456032001 2025-06-04,18:36:38.000,155,11077382,-795,0,1749062197,12652.595794009998,127.45031426999776,54363.58539288 2025-06-04,18:36:39.000,155,11077345,-795,0,1749062198,12652.191615409996,127.89440946000104,54363.6273156 2025-06-04,18:36:40.000,155,11077395,-795,0,1749062199,12651.86153622,127.99309727999935,54363.501547440006 2025-06-04,18:36:41.000,155,11077412,-795,0,1749062200,12651.585347509994,128.05653945000086,54363.65526408 2025-06-04,18:36:42.000,155,11077449,-795,0,1749062201,12651.369785589988,128.07768683999893,54363.599367120005 2025-06-04,18:36:43.000,155,11077447,-795,0,1749062202,12651.134014739997,128.2116203100013,54363.58539288 2025-06-04,18:36:44.000,155,11077402,-795,0,1749062203,12650.898243889991,128.28211161000218,54363.43866336 2025-06-04,18:36:45.000,155,11077410,-795,0,1749062204,12650.460383739999,128.25391509000474,54362.78187408001 2025-06-04,18:36:46.000,155,11077439,-795,0,1749062205,12650.096622999998,127.94375337000383,54362.78187408001 2025-06-04,18:36:47.000,155,11077357,-795,0,1749062206,12649.59813605999,127.33752819000074,54362.61418320001 2025-06-04,18:36:48.000,155,11077430,-795,0,1749062207,12649.106385429994,126.35064999000315,54362.425530960005 2025-06-04,18:36:49.000,155,11077446,-795,0,1749062208,12648.574216939996,125.29328049000469,54362.50238928 2025-06-04,18:36:50.000,155,11077442,-795,0,1749062209,12648.23740143999,124.42623750000348,54362.29277568 2025-06-04,18:36:51.000,155,11077493,-795,0,1749062210,12648.08246631,124.04558448000171,54362.06220072001 2025-06-04,18:36:52.000,155,11077435,-795,0,1749062211,12648.21719250999,123.96099492000212,54362.00630376 2025-06-04,18:36:53.000,155,11077464,-795,0,1749062212,12648.439490739991,124.30640228999982,54361.71284472 2025-06-04,18:36:54.000,155,11077450,-795,0,1749062213,12648.863878269993,124.81393965000461,54361.489256880006 2025-06-04,18:36:55.000,155,11077354,-795,0,1749062214,12649.092912809989,125.22983832000318,54361.202784960005 2025-06-04,18:36:56.000,155,11077420,-795,0,1749062215,12649.47688247999,125.29328049000469,54361.23772056 2025-06-04,18:36:57.000,155,11077393,-795,0,1749062216,12649.780016429992,124.77164487000118,54361.30759176 2025-06-04,18:36:58.000,155,11077436,-795,0,1749062217,12650.110095620003,123.59444015999907,54361.47528264 2025-06-04,18:36:59.000,155,11077426,-795,0,1749062218,12650.291975989989,121.95904200000223,54361.3565016 2025-06-04,18:37:00.000,155,11077410,-795,0,1749062219,12650.64226411,120.09102255000471,54360.99317136 2025-06-04,18:37:01.000,155,11077411,-795,0,1749062220,12650.945398060001,118.35693657000229,54360.64381536001 2025-06-04,18:37:02.000,155,11077435,-795,0,1749062221,12651.430412379988,117.00350361000164,54360.3783048 2025-06-04,18:37:03.000,155,11077405,-795,0,1749062222,12651.908690389995,116.11531323000236,54360.16170408 2025-06-04,18:37:04.000,155,11077458,-795,0,1749062223,12652.346550540002,115.53023544000462,54359.812348080006 2025-06-04,18:37:05.000,155,11077429,-795,0,1749062224,12652.514958289998,115.08614025000134,54359.5398504 2025-06-04,18:37:06.000,155,11077425,-795,0,1749062225,12652.770938069989,114.62089766999998,54359.51190192 2025-06-04,18:37:07.000,155,11077421,-795,0,1749062226,12652.97976368,114.11336031000246,54359.456004960004 2025-06-04,18:37:08.000,155,11077455,-795,0,1749062227,12653.484986930001,113.69041251000453,54359.4350436 2025-06-04,18:37:09.000,155,11077384,-795,0,1749062228,12654.084518519994,113.47188948000257,54359.37215952 2025-06-04,18:37:10.000,155,11077424,-795,0,1749062229,12654.919820959993,113.62697034000303,54359.00184216 2025-06-04,18:37:11.000,155,11077396,-795,0,1749062230,12655.883113290001,114.26844117000292,54358.82716416001 2025-06-04,18:37:12.000,155,11077420,-795,0,1749062231,12657.223638980002,115.29056502000458,54358.92498384001 2025-06-04,18:37:13.000,155,11077400,-795,0,1749062232,12658.624791460003,116.63694884999859,54359.04376488001 2025-06-04,18:37:14.000,155,11077414,-795,0,1749062233,12660.046152869989,117.88464486000157,54359.49094056 2025-06-04,18:37:15.000,155,11077465,-795,0,1749062234,12661.225007119989,119.06184957000369,54359.4350436 2025-06-04,18:37:16.000,155,11077442,-795,0,1749062235,12662.329761959998,120.04167864000192,54359.693567040005 2025-06-04,18:37:17.000,155,11077425,-795,0,1749062236,12663.077492370001,120.95806553999864,54359.83330944001 2025-06-04,18:37:18.000,155,11077428,-795,0,1749062237,12663.697232889994,122.00838590999774,54359.6097216 2025-06-04,18:37:19.000,155,11077442,-795,0,1749062238,12664.01383946,123.22083627000393,54359.61670872001 2025-06-04,18:37:20.000,155,11077425,-795,0,1749062239,12664.209192449991,124.60951488000137,54359.33722392 2025-06-04,18:37:21.000,155,11077419,-795,0,1749062240,12664.444963299997,126.17442174000462,54359.42805648001 2025-06-04,18:37:22.000,155,11077443,-795,0,1749062241,12664.828932969998,127.8380164199989,54359.791386720004 2025-06-04,18:37:23.000,155,11077411,-795,0,1749062242,12665.4554098,129.42407067000022,54360.147729840006 2025-06-04,18:37:24.000,155,11077455,-795,0,1749062243,12666.560164639995,130.68586494000192,54360.44118888 2025-06-04,18:37:25.000,155,11077438,-795,0,1749062244,12667.68512840999,131.66569401000015,54360.68573808 2025-06-04,18:37:26.000,155,11077387,-795,0,1749062245,12668.938082069995,132.4270000500037,54360.87439032 2025-06-04,18:37:27.000,155,11077388,-795,0,1749062246,12670.06304583999,132.99797958000272,54361.1818236 2025-06-04,18:37:28.000,155,11077405,-795,0,1749062247,12671.10043757999,133.53371345999767,54361.4263728 2025-06-04,18:37:29.000,155,11077447,-795,0,1749062248,12671.996366810003,134.10469299000397,54361.74778032001 2025-06-04,18:37:30.000,155,11077404,-795,0,1749062249,12672.865350799992,134.56993556999805,54362.11111056001 2025-06-04,18:37:31.000,155,11077402,-795,0,1749062250,12673.62655383,134.85190077000152,54362.43251808 2025-06-04,18:37:32.000,155,11077428,-795,0,1749062251,12674.407965789993,134.82370425000408,54362.809822560004 2025-06-04,18:37:33.000,155,11077425,-795,0,1749062252,12674.83908962999,134.35141254000337,54362.92161648001 2025-06-04,18:37:34.000,155,11077414,-795,0,1749062253,12675.12875096,133.70994171000348,54363.01244904 2025-06-04,18:37:35.000,155,11077425,-795,0,1749062254,12675.263477159991,132.97683219000464,54362.809822560004 2025-06-04,18:37:36.000,155,11077399,-795,0,1749062255,12675.566611109993,132.25782093000453,54362.95655208 2025-06-04,18:37:37.000,155,11077386,-795,0,1749062256,12675.889953989994,131.64454662000207,54363.026423280004 2025-06-04,18:37:38.000,155,11077403,-795,0,1749062257,12676.34802307,131.165205780002,54363.194114160004 2025-06-04,18:37:39.000,155,11077436,-795,0,1749062258,12676.758937979997,130.82684754000366,54363.49456032001 2025-06-04,18:37:40.000,155,11077445,-795,0,1749062259,12677.230479679994,130.5237349500021,54363.6273156 2025-06-04,18:37:41.000,155,11077399,-795,0,1749062260,12677.668339830001,130.30521192000015,54363.79500648 2025-06-04,18:37:42.000,155,11077407,-795,0,1749062261,12678.038836879998,130.19947497000248,54363.934748880005 2025-06-04,18:37:43.000,155,11077392,-795,0,1749062262,12678.35544344999,130.33340844000486,54364.151349600004 2025-06-04,18:37:44.000,155,11077403,-795,0,1749062263,12678.611423229995,130.68586494000192,54364.45179576 2025-06-04,18:37:45.000,155,11077406,-795,0,1749062264,12678.67878632999,131.2638936000003,54364.66140936 2025-06-04,18:37:46.000,155,11077395,-795,0,1749062265,12678.692258949995,131.99700311999914,54365.08063656001 2025-06-04,18:37:47.000,155,11077461,-795,0,1749062266,12678.571005369995,132.7230635099986,54365.76537432 2025-06-04,18:37:48.000,155,11077400,-795,0,1749062267,12678.41607023999,133.24469913000212,54366.20556288001 2025-06-04,18:37:49.000,155,11077416,-795,0,1749062268,12678.160090459998,133.6746960599994,54366.57588024 2025-06-04,18:37:50.000,155,11077416,-795,0,1749062269,12677.782857099992,133.89321909000137,54366.86235216 2025-06-04,18:37:51.000,155,11077345,-795,0,1749062270,12677.048599309994,134.04829995000182,54366.79946808 2025-06-04,18:37:52.000,155,11077443,-795,0,1749062271,12676.132461149995,134.18928255000355,54367.09292712001 2025-06-04,18:37:53.000,155,11077403,-795,0,1749062272,12674.87950748999,134.40075644999888,54367.407347520006 2025-06-04,18:37:54.000,155,11077401,-795,0,1749062273,12673.330156189993,134.68272165000235,54367.63093536 2025-06-04,18:37:55.000,155,11077396,-795,0,1749062274,12671.625869759991,134.97878511000454,54367.910420160006 2025-06-04,18:37:56.000,155,11077432,-795,0,1749062275,12670.06304583999,135.31009422000352,54368.28073752 2025-06-04,18:37:57.000,155,11077384,-795,0,1749062276,12668.68210228999,135.60615767999843,54368.32964736 2025-06-04,18:37:58.000,155,11077395,-795,0,1749062277,12667.840063539996,135.7400911500008,54368.60913216 2025-06-04,18:37:59.000,155,11077433,-795,0,1749062278,12667.240531949989,135.69779637000465,54368.60913216 2025-06-04,18:38:00.000,155,11077429,-795,0,1749062279,12667.011497409992,135.21845553000458,54368.50432536001 2025-06-04,18:38:01.000,155,11077431,-795,0,1749062280,12666.802671799996,134.28797037000186,54368.49733824 2025-06-04,18:38:02.000,155,11077403,-795,0,1749062281,12666.479328919995,133.00502871000208,54368.560222320004 2025-06-04,18:38:03.000,155,11077408,-795,0,1749062282,12666.068414009998,131.27094272999966,54368.413492800006 2025-06-04,18:38:04.000,155,11077446,-795,0,1749062283,12665.502563969996,129.42407067000022,54368.79079728001 2025-06-04,18:38:05.000,155,11077420,-795,0,1749062284,12664.694206769993,127.63359165000293,54368.57419656001 2025-06-04,18:38:06.000,155,11077423,-795,0,1749062285,12663.86564063999,126.294256950001,54368.46938976 2025-06-04,18:38:07.000,155,11077414,-795,0,1749062286,12663.104437609996,125.38491918000364,54368.35759584001 2025-06-04,18:38:08.000,155,11077432,-795,0,1749062287,12662.403861369989,125.17344528000103,54367.85452320001 2025-06-04,18:38:09.000,155,11077423,-795,0,1749062288,12661.69654882,125.37082091999764,54367.68683232001 2025-06-04,18:38:10.000,155,11077411,-795,0,1749062289,12660.928609479997,125.92770218999794,54367.63792248 2025-06-04,18:38:11.000,155,11077427,-795,0,1749062290,12660.019207629994,126.56212388999847,54367.65888384 2025-06-04,18:38:12.000,155,11077428,-795,0,1749062291,12659.11654209,127.14720168000349,54367.9243944 2025-06-04,18:38:13.000,155,11077449,-795,0,1749062292,12658.09262296999,127.654739040001,54367.910420160006 2025-06-04,18:38:14.000,155,11077425,-795,0,1749062293,12657.068703849996,128.15522726999916,54367.87548456 2025-06-04,18:38:15.000,155,11077423,-795,0,1749062294,12655.782068640001,128.64866636999795,54367.58901264 2025-06-04,18:38:16.000,155,11077449,-795,0,1749062295,12654.650368559996,129.18440025000018,54367.41433464 2025-06-04,18:38:17.000,155,11077425,-795,0,1749062296,12653.363733350001,129.66374109000026,54367.28157936001 2025-06-04,18:38:18.000,155,11077368,-795,0,1749062297,12652.02320766,130.02324672000395,54367.13484984 2025-06-04,18:38:19.000,155,11077432,-795,0,1749062298,12650.54121946,130.22767148999992,54366.92523624001 2025-06-04,18:38:20.000,155,11077407,-795,0,1749062299,12649.167012219994,130.12898367000162,54366.9811332 2025-06-04,18:38:21.000,155,11077451,-795,0,1749062300,12647.920794869999,129.62849544000346,54366.86235216 2025-06-04,18:38:22.000,155,11077398,-795,0,1749062301,12646.96423885,128.69801028000074,54366.47107344001 2025-06-04,18:38:23.000,155,11077391,-795,0,1749062302,12646.149145340001,127.47146166000311,54366.24049848 2025-06-04,18:38:24.000,155,11077449,-795,0,1749062303,12645.549613749994,126.03343914000288,54365.541786480004 2025-06-04,18:38:25.000,155,11077428,-795,0,1749062304,12645.091544670002,124.48263053999835,54365.10159792001 2025-06-04,18:38:26.000,155,11077450,-795,0,1749062305,12644.754729169996,122.84018325000216,54364.61948664 2025-06-04,18:38:27.000,155,11077426,-795,0,1749062306,12644.46506784,121.21183422000468,54364.2561564 2025-06-04,18:38:28.000,155,11077460,-795,0,1749062307,12644.262978539999,119.68217300999822,54364.0814784 2025-06-04,18:38:29.000,155,11077394,-795,0,1749062308,12644.081098169998,118.29349440000078,54363.59238000001 2025-06-04,18:38:30.000,155,11077368,-795,0,1749062309,12643.993526140002,117.15153534000274,54363.15917856001 2025-06-04,18:38:31.000,155,11077475,-795,0,1749062310,12644.013735070002,116.2069519200013,54362.69802864 2025-06-04,18:38:32.000,155,11077421,-795,0,1749062311,12644.081098169998,115.52318630999798,54361.91547120001 2025-06-04,18:38:33.000,155,11077458,-795,0,1749062312,12644.370759499994,114.90286287000345,54361.51021824001 2025-06-04,18:38:34.000,155,11077391,-795,0,1749062313,12644.707575,114.62089766999998,54361.29361752001 2025-06-04,18:38:35.000,155,11077427,-795,0,1749062314,12645.253216110003,114.52925898000103,54361.00015848 2025-06-04,18:38:36.000,155,11077435,-795,0,1749062315,12646.101991169991,114.67729071000213,54361.10496528001 2025-06-04,18:38:37.000,155,11077378,-795,0,1749062316,12647.220218629991,114.9451576499996,54361.10496528001 2025-06-04,18:38:38.000,155,11077416,-795,0,1749062317,12648.432754429996,115.3681054500048,54360.965222880004 2025-06-04,18:38:39.000,155,11077405,-795,0,1749062318,12649.55771819999,115.8967902000004,54360.83945472001 2025-06-04,18:38:40.000,155,11077411,-795,0,1749062319,12650.689418279995,116.60875233000115,54360.42022752 2025-06-04,18:38:41.000,155,11077425,-795,0,1749062320,12651.848063599995,117.1585844700021,54360.40625328001 2025-06-04,18:38:42.000,155,11077380,-795,0,1749062321,12652.865246409994,117.27137054999912,54360.39227904 2025-06-04,18:38:43.000,155,11077463,-795,0,1749062322,12653.707285160002,116.70744014999946,54360.25253664 2025-06-04,18:38:44.000,155,11077392,-795,0,1749062323,12654.42133402,115.84744629000488,54360.28048512 2025-06-04,18:38:45.000,155,11077397,-795,0,1749062324,12655.047810849988,115.12843503000477,54360.09183288001 2025-06-04,18:38:46.000,155,11077464,-795,0,1749062325,12655.775332329991,115.07909112000198,54359.84029656 2025-06-04,18:38:47.000,155,11077441,-795,0,1749062326,12656.53653536,115.84039715999825,54359.54683752001 2025-06-04,18:38:48.000,155,11077416,-795,0,1749062327,12657.270793149997,117.37710750000406,54359.13459744001 2025-06-04,18:38:49.000,155,11077411,-795,0,1749062328,12657.89053366999,119.02660391999962,54358.95991944 2025-06-04,18:38:50.000,155,11077430,-795,0,1749062329,12658.362075370002,120.49987209000392,54358.82017704 2025-06-04,18:38:51.000,155,11077429,-795,0,1749062330,12658.537219429993,121.50789767999959,54358.82716416001 2025-06-04,18:38:52.000,155,11077413,-795,0,1749062331,12658.631527769998,122.07182807999925,54359.141584560006 2025-06-04,18:38:53.000,155,11077403,-795,0,1749062332,12658.611318839998,122.24100719999842,54359.04376488001 2025-06-04,18:38:54.000,155,11077424,-795,0,1749062333,12658.557428359993,122.49477588000445,54358.83415128 2025-06-04,18:38:55.000,155,11077432,-795,0,1749062334,12658.725836109988,122.90362542000366,54358.53370512 2025-06-04,18:38:56.000,155,11077417,-795,0,1749062335,12659.19064149999,123.84115970999846,54358.26819456 2025-06-04,18:38:57.000,155,11077479,-795,0,1749062336,12659.817118329993,125.15934702000231,54358.135439280006 2025-06-04,18:38:58.000,155,11077450,-795,0,1749062337,12660.5379035,126.7876960499998,54358.184349120005 2025-06-04,18:38:59.000,155,11077458,-795,0,1749062338,12661.009445199998,128.47948724999878,54358.19133624 2025-06-04,18:39:00.000,155,11077427,-795,0,1749062339,12661.198061879993,130.10078715000418,54358.36601424 2025-06-04,18:39:01.000,155,11077452,-795,0,1749062340,12661.097017229993,131.46831837000354,54358.19832336 2025-06-04,18:39:02.000,155,11077426,-795,0,1749062341,12660.638948150001,132.5750317800048,54358.26819456 2025-06-04,18:39:03.000,155,11077371,-795,0,1749062342,12659.689128439997,133.34338695000042,54358.02364536 2025-06-04,18:39:04.000,155,11077441,-795,0,1749062343,12658.759517659993,133.76633474999835,54357.69525072 2025-06-04,18:39:05.000,155,11077434,-795,0,1749062344,12657.580663409994,133.7733838799977,54357.33890760001 2025-06-04,18:39:06.000,155,11077375,-795,0,1749062345,12656.624107389995,133.64649954000197,54357.303972 2025-06-04,18:39:07.000,155,11077435,-795,0,1749062346,12655.869640669996,133.45617303000472,54357.227113680005 2025-06-04,18:39:08.000,155,11077455,-795,0,1749062347,12655.55977041,133.35043607999978,54357.25506216 2025-06-04,18:39:09.000,155,11077472,-795,0,1749062348,12655.65407874999,133.37158346999786,54357.32493336 2025-06-04,18:39:10.000,155,11077466,-795,0,1749062349,12656.017839489992,133.56895911000174,54357.26204928 2025-06-04,18:39:11.000,155,11077451,-795,0,1749062350,12656.50959011999,133.78043301000434,54357.22012656001 2025-06-04,18:39:12.000,155,11077463,-795,0,1749062351,12657.095649089992,133.9707595200016,54357.26903640001 2025-06-04,18:39:13.000,155,11077398,-795,0,1749062352,12657.520036619993,134.0342016900031,54357.1642296 2025-06-04,18:39:14.000,155,11077422,-795,0,1749062353,12657.7760164,133.87912083000265,54357.26903640001 2025-06-04,18:39:15.000,155,11077450,-795,0,1749062354,12657.85011580999,133.4773204200028,54357.296984880006 2025-06-04,18:39:16.000,155,11077441,-795,0,1749062355,12657.9781057,132.82880046000355,54357.59044392 2025-06-04,18:39:17.000,155,11077406,-795,0,1749062356,12658.207140239996,131.9335609500049,54358.05858096001 2025-06-04,18:39:18.000,155,11077407,-755,0,1749062357,12658.570900979998,131.01012492000154,54358.19133624 2025-06-04,18:39:19.000,155,11077415,-795,0,1749062358,12659.10980577999,129.94570629000373,54358.34505288001 2025-06-04,18:39:20.000,155,11077416,-795,0,1749062359,12659.588083789997,128.92358244000206,54358.34505288001 2025-06-04,18:39:21.000,155,11077407,-795,0,1749062360,12660.153933829999,127.96490076000191,54358.21928472 2025-06-04,18:39:22.000,155,11077460,-795,0,1749062361,12660.49748564,127.03441559999919,54358.37998848 2025-06-04,18:39:23.000,155,11077408,-795,0,1749062362,12660.55811243,126.00524261999817,54358.50575664 2025-06-04,18:39:24.000,155,11077407,-795,0,1749062363,12660.47727671,124.87033268999949,54358.449859680004 2025-06-04,18:39:25.000,155,11077428,-795,0,1749062364,12660.45706778,123.3900153900031,54358.79921568001 2025-06-04,18:39:26.000,155,11077450,-795,0,1749062365,12660.43685885,121.90264896000008,54358.88306112 2025-06-04,18:39:27.000,155,11077442,-795,0,1749062366,12660.544639809996,120.521019480002,54358.94594520001 2025-06-04,18:39:28.000,155,11077389,-795,0,1749062367,12660.719783870001,119.42135520000011,54358.94594520001 2025-06-04,18:39:29.000,155,11077402,-795,0,1749062368,12660.995972579993,118.56136133999826,54358.83415128 2025-06-04,18:39:30.000,155,11077448,-795,0,1749062369,12661.184589259989,117.87054660000285,54358.88306112 2025-06-04,18:39:31.000,155,11077451,-795,0,1749062370,12661.440569039994,117.33481272000063,54359.01581640001 2025-06-04,18:39:32.000,155,11077411,-795,0,1749062371,12661.77738454,116.82022623000375,54359.21844288 2025-06-04,18:39:33.000,155,11077450,-795,0,1749062372,12662.114200039992,116.40432755999791,54359.61670872001 2025-06-04,18:39:34.000,155,11077400,-795,0,1749062373,12662.282607790003,116.36203278000175,54359.693567040005 2025-06-04,18:39:35.000,155,11077403,-795,0,1749062374,12662.195035759993,116.68629276000138,54359.525876160005 2025-06-04,18:39:36.000,155,11077422,-795,0,1749062375,12661.925583359996,117.6167779200041,54359.742476880005 2025-06-04,18:39:37.000,155,11077450,-795,0,1749062376,12661.339524389994,119.01955479000026,54359.79837384 2025-06-04,18:39:38.000,155,11077451,-795,0,1749062377,12660.40991360999,120.68314947000181,54359.980038960006 2025-06-04,18:39:39.000,155,11077430,-795,0,1749062378,12659.23779567,122.4383828400023,54360.315420720006 2025-06-04,18:39:40.000,155,11077440,-795,0,1749062379,12658.03873249,124.0949283900045,54360.5879184 2025-06-04,18:39:41.000,155,11077448,-795,0,1749062380,12657.055231229991,125.35672265999892,54361.19579784001 2025-06-04,18:39:42.000,155,11077452,-795,0,1749062381,12656.213192479998,126.23081477999949,54361.58008944001 2025-06-04,18:39:43.000,155,11077395,-795,0,1749062382,12655.37115372999,126.47048519999953,54361.88752272 2025-06-04,18:39:44.000,155,11077465,-795,0,1749062383,12654.657104869992,126.08983217999776,54362.13207192001 2025-06-04,18:39:45.000,155,11077449,-795,0,1749062384,12654.084518519994,124.96197137999843,54361.92944544 2025-06-04,18:39:46.000,155,11077443,-795,0,1749062385,12653.619713129992,123.01641150000069,54362.06220072001 2025-06-04,18:39:47.000,155,11077469,-795,0,1749062386,12653.047126779995,120.1756121100043,54362.139059040004 2025-06-04,18:39:48.000,155,11077507,-795,0,1749062387,12652.353286849997,116.49596625000413,54361.971368160004 2025-06-04,18:39:49.000,155,11077425,-795,0,1749062388,12651.571874889989,112.22419346999959,54362.18796888 2025-06-04,18:39:50.000,155,11077482,-795,0,1749062389,12650.547955769995,108.17799285000365,54361.91547120001 2025-06-04,18:39:51.000,155,11077417,-795,0,1749062390,12649.60487237,105.14686695000273,54361.48226976001 2025-06-04,18:39:52.000,155,11077482,-795,0,1749062391,12648.931241369988,103.67359877999843,54361.02810696001 2025-06-04,18:39:53.000,155,11077398,-795,0,1749062392,12648.803251479992,103.73704094999994,54360.55996992 2025-06-04,18:39:54.000,155,11077428,-795,0,1749062393,12649.092912809989,104.94244217999949,54360.30144648 2025-06-04,18:39:55.000,155,11077423,-795,0,1749062394,12649.753071189996,106.73997033000342,54360.35035632 2025-06-04,18:39:56.000,155,11077418,-795,0,1749062395,12650.57490100999,108.5797932600035,54360.42022752 2025-06-04,18:39:57.000,155,11077440,-795,0,1749062396,12651.403467139993,110.01076665000437,54360.72067368001 2025-06-04,18:39:58.000,155,11077413,-795,0,1749062397,12652.10404338,110.91305529000238,54361.05605544001 2025-06-04,18:39:59.000,155,11077414,-795,0,1749062398,12652.629475559988,111.11043092999898,54361.19579784001 2025-06-04,18:40:00.000,155,11077421,-795,0,1749062399,12652.95955475,110.85666225000023,54361.31457888001 2025-06-04,18:40:01.000,155,11077476,-795,0,1749062400,12653.249216079996,110.37027228000079,54361.27964328 2025-06-04,18:40:02.000,155,11077416,-795,0,1749062401,12653.14143512,110.02486491000309,54361.33554024 2025-06-04,18:40:03.000,155,11077461,-795,0,1749062402,12652.838301169999,109.95437361000222,54361.44034704001 2025-06-04,18:40:04.000,155,11077395,-795,0,1749062403,12652.319605299992,110.25748620000377,54361.55214096 2025-06-04,18:40:05.000,155,11077405,-795,0,1749062404,12651.72007371,110.94125180999981,54361.68489624 2025-06-04,18:40:06.000,155,11077443,-795,0,1749062405,12651.100333189992,111.92813001000468,54361.91547120001 2025-06-04,18:40:07.000,155,11077427,-795,0,1749062406,12650.345866469994,112.92910647000099,54361.97835528 2025-06-04,18:40:08.000,155,11077386,-795,0,1749062407,12649.409519379995,113.70451077000325,54362.03425224001 2025-06-04,18:40:09.000,155,11077419,-795,0,1749062408,12648.35865501999,113.93713206000393,54361.8106644 2025-06-04,18:40:10.000,155,11077394,-795,0,1749062409,12647.15959183999,113.78910033000284,54361.587076560005 2025-06-04,18:40:11.000,155,11077439,-795,0,1749062410,12646.000946519991,113.26746470999933,54361.47528264 2025-06-04,18:40:12.000,155,11077426,-795,0,1749062411,12645.030917880002,112.66828866000287,54361.23772056 2025-06-04,18:40:13.000,155,11077438,-795,0,1749062412,12644.283187469999,112.1889478200028,54361.2167592 2025-06-04,18:40:14.000,155,11077403,-795,0,1749062413,12643.912690420002,112.01976870000362,54360.84644184 2025-06-04,18:40:15.000,155,11077405,-795,0,1749062414,12643.771227910001,112.02681783000298,54360.273498 2025-06-04,18:40:16.000,155,11077446,-795,0,1749062415,12644.020471379998,112.15370216999872,54359.959077600004 2025-06-04,18:40:17.000,155,11077426,-795,0,1749062416,12644.41791366999,112.30878302999918,54359.48395344 2025-06-04,18:40:18.000,155,11077475,-795,0,1749062417,12644.78841072,112.42156911000347,54359.3651724 2025-06-04,18:40:19.000,155,11077436,-795,0,1749062418,12645.010708950002,112.50615867000306,54359.1555588 2025-06-04,18:40:20.000,155,11077424,-795,0,1749062419,12644.977027399997,112.46386388999963,54358.93895808 2025-06-04,18:40:21.000,155,11077394,-795,0,1749062420,12644.909664300001,112.5343551900005,54358.98786792 2025-06-04,18:40:22.000,155,11077441,-795,0,1749062421,12644.815355959996,112.76697648000118,54358.93197096 2025-06-04,18:40:23.000,155,11077360,-795,0,1749062422,12644.66715714,112.89386082000419,54358.75030584001 2025-06-04,18:40:24.000,155,11077433,-795,0,1749062423,12644.51895831999,112.54140431999986,54358.69440888 2025-06-04,18:40:25.000,155,11077352,-795,0,1749062424,12644.195615439989,111.39944526000181,54358.16338776 2025-06-04,18:40:26.000,155,11077442,-795,0,1749062425,12643.777964219997,109.45388538000407,54358.07954232001 2025-06-04,18:40:27.000,155,11077428,-795,0,1749062426,12643.104333219999,107.20521291000478,54357.92582568 2025-06-04,18:40:28.000,155,11077431,-795,0,1749062427,12642.444174839991,105.23850564000168,54357.7581348 2025-06-04,18:40:29.000,155,11077437,-795,0,1749062428,12641.844643249999,104.0190061500034,54357.54153408 2025-06-04,18:40:30.000,155,11077408,-795,0,1749062429,12641.595399780002,103.58196008999948,54357.19916520001 2025-06-04,18:40:31.000,155,11077406,-795,0,1749062430,12641.716653359988,103.67359877999843,54356.80089936 2025-06-04,18:40:32.000,155,11077427,-795,0,1749062431,12642.18819506,103.8568761600036,54356.5353888 2025-06-04,18:40:33.000,155,11077414,-795,0,1749062432,12642.969607019993,103.87802355000167,54356.053277520004 2025-06-04,18:40:34.000,155,11077424,-795,0,1749062433,12643.879008869997,103.51146878999862,54355.82270256 2025-06-04,18:40:35.000,155,11077438,-795,0,1749062434,12644.929873230001,102.85589970000001,54355.4174496 2025-06-04,18:40:36.000,155,11077405,-795,0,1749062435,12646.088518550001,102.08049539999774,54355.1729004 2025-06-04,18:40:37.000,155,11077438,-795,0,1749062436,12647.536825199997,101.49541761,54355.284694320006 2025-06-04,18:40:38.000,155,11077412,-795,0,1749062437,12649.079440189998,101.40377892000106,54355.165913280005 2025-06-04,18:40:39.000,155,11077390,-795,0,1749062438,12650.71636351999,101.62935108000238,54355.05411936 2025-06-04,18:40:40.000,155,11077456,-795,0,1749062439,12652.238769579992,102.38360798999929,54354.928351200004 2025-06-04,18:40:41.000,155,11077425,-795,0,1749062440,12653.680339919993,103.27884749999794,54354.89341560001 2025-06-04,18:40:42.000,155,11077446,-795,0,1749062441,12654.845721550002,104.19523440000194,54354.91437696 2025-06-04,18:40:43.000,155,11077450,-795,0,1749062442,12655.546297789995,105.2526039000004,54355.08206784 2025-06-04,18:40:44.000,155,11077412,-795,0,1749062443,12655.957212699992,106.37341557000036,54355.263732960004 2025-06-04,18:40:45.000,155,11077417,-795,0,1749062444,12655.957212699992,107.57176767000055,54355.36155264 2025-06-04,18:40:46.000,155,11077435,-795,0,1749062445,12655.970685319997,108.8265128100029,54355.85763816001 2025-06-04,18:40:47.000,155,11077444,-795,0,1749062446,12655.856168049992,110.01076665000437,54356.13013584 2025-06-04,18:40:48.000,155,11077425,-795,0,1749062447,12655.72144185,111.06108702000347,54356.37468504 2025-06-04,18:40:49.000,155,11077440,-795,0,1749062448,12655.802277570001,111.75895088999823,54356.71705392001 2025-06-04,18:40:50.000,155,11077417,-795,0,1749062449,12656.058257349992,112.21714434000023,54356.63320848 2025-06-04,18:40:51.000,155,11077429,-795,0,1749062450,12656.63084369999,112.32993042000453,54356.93365464001 2025-06-04,18:40:52.000,155,11077399,-795,0,1749062451,12657.493091379998,112.16780043000472,54357.276023520004 2025-06-04,18:40:53.000,155,11077393,-795,0,1749062452,12658.335130129992,111.75190175999887,54357.52057272 2025-06-04,18:40:54.000,155,11077418,-795,0,1749062453,12659.062651609995,111.19502048999857,54357.87691584 2025-06-04,18:40:55.000,155,11077388,-795,0,1749062454,12659.581347480002,110.6804340000017,54357.75114768001 2025-06-04,18:40:56.000,155,11077442,-795,0,1749062455,12660.046152869989,110.335026630004,54357.95377416 2025-06-04,18:40:57.000,155,11077466,-795,0,1749062456,12660.39644099,110.15879837999819,54357.946787040004 2025-06-04,18:40:58.000,155,11077425,-795,0,1749062457,12660.61873922,110.13060186000075,54357.8629416 2025-06-04,18:40:59.000,155,11077405,-795,0,1749062458,12660.659157080001,110.27158446000249,54357.82101888001 2025-06-04,18:41:00.000,155,11077448,-795,0,1749062459,12660.47727671,110.44076358000166,54357.87691584 2025-06-04,18:41:01.000,155,11077430,-795,0,1749062460,12660.180879069994,110.67338487000234,54357.967748400006 2025-06-04,18:41:02.000,155,11077443,-795,0,1749062461,12659.662183200002,111.07518528000219,54358.36601424 2025-06-04,18:41:03.000,155,11077374,-795,0,1749062462,12658.92792540999,111.62501742000313,54358.42191120001 2025-06-04,18:41:04.000,155,11077437,-795,0,1749062463,12657.99831463,112.2876356400011,54358.53370512 2025-06-04,18:41:05.000,155,11077427,-795,0,1749062464,12656.85314192999,112.86566429999948,54358.4568468 2025-06-04,18:41:06.000,155,11077440,-795,0,1749062465,12655.862904360001,113.42959469999914,54358.526718 2025-06-04,18:41:07.000,155,11077433,-795,0,1749062466,12654.677313799992,113.8595916300037,54358.75729296001 2025-06-04,18:41:08.000,155,11077423,-795,0,1749062467,12653.417623829991,114.21909726000013,54358.96690656001 2025-06-04,18:41:09.000,155,11077433,-795,0,1749062468,12652.01647134999,114.31778507999843,54359.02979064 2025-06-04,18:41:10.000,155,11077464,-795,0,1749062469,12650.669209349995,114.19090074000269,54359.32324968 2025-06-04,18:41:11.000,155,11077434,-795,0,1749062470,12649.47688247999,113.96532858000137,54359.24639136 2025-06-04,18:41:12.000,155,11077412,-795,0,1749062471,12648.796515169997,113.87368989000242,54359.120623200004 2025-06-04,18:41:13.000,155,11077411,-795,0,1749062472,12648.506853840001,114.00057422999816,54359.10664896 2025-06-04,18:41:14.000,155,11077445,-795,0,1749062473,12648.749361000002,114.3882763799993,54358.86209976 2025-06-04,18:41:15.000,155,11077473,-795,0,1749062474,12649.005340779993,114.88876461000473,54358.81318992 2025-06-04,18:41:16.000,155,11077417,-795,0,1749062475,12649.39604675999,115.19892632999836,54358.91799672001 2025-06-04,18:41:17.000,155,11077383,-795,0,1749062476,12649.61834498999,115.08614025000134,54358.99485504001 2025-06-04,18:41:18.000,155,11077440,-795,0,1749062477,12649.591399749996,114.5010624600036,54359.2953012 2025-06-04,18:41:19.000,155,11077393,-795,0,1749062478,12649.37583782999,113.54238078000344,54359.28132696001 2025-06-04,18:41:20.000,155,11077413,-795,0,1749062479,12649.032286019989,112.61189562000072,54359.11363608001 2025-06-04,18:41:21.000,155,11077426,-795,0,1749062480,12648.830196720002,111.91403174999868,54359.09966184 2025-06-04,18:41:22.000,155,11077429,-795,0,1749062481,12648.931241369988,111.83649131999846,54358.94594520001 2025-06-04,18:41:23.000,155,11077448,-795,0,1749062482,12649.180484839999,112.16780043000472,54359.022803520005 2025-06-04,18:41:24.000,155,11077375,-795,0,1749062483,12649.712653329996,112.88681169000483,54359.022803520005 2025-06-04,18:41:25.000,155,11077421,-795,0,1749062484,12650.271767059989,113.56352817000152,54359.190494400005 2025-06-04,18:41:26.000,155,11077416,-795,0,1749062485,12650.649000419995,114.15565508999862,54359.68657992001 2025-06-04,18:41:27.000,155,11077421,-795,0,1749062486,12650.83761709999,114.55040636999911,54360.00100032001 2025-06-04,18:41:28.000,155,11077448,-795,0,1749062487,12650.71636351999,115.0931893800007,54360.2036268 2025-06-04,18:41:29.000,155,11077407,-795,0,1749062488,12650.41322956999,115.79105325000273,54360.413240400005 2025-06-04,18:41:30.000,155,11077410,-795,0,1749062489,12650.042732519993,116.98235622000357,54360.315420720006 2025-06-04,18:41:31.000,155,11077405,-795,0,1749062490,12649.732862259996,118.48382090999803,54360.3783048 2025-06-04,18:41:32.000,155,11077412,-795,0,1749062491,12649.59813605999,120.00643298999785,54360.650802480006 2025-06-04,18:41:33.000,155,11077419,-795,0,1749062492,12649.61834498999,121.18363769999996,54360.69272520001 2025-06-04,18:41:34.000,155,11077425,-795,0,1749062493,12649.53750926999,121.86740331000328,54360.97221 2025-06-04,18:41:35.000,155,11077403,-795,0,1749062494,12649.268056869994,121.85330505000456,54361.00714560001 2025-06-04,18:41:36.000,155,11077450,-795,0,1749062495,12648.917768749998,121.31052204000298,54361.13990088 2025-06-04,18:41:37.000,155,11077404,-795,0,1749062496,12648.39907287999,120.45052818000113,54361.153875120006 2025-06-04,18:41:38.000,155,11077411,-795,0,1749062497,12647.671551400002,119.51299388999905,54361.12592664001 2025-06-04,18:41:39.000,155,11077413,-795,0,1749062498,12646.869930509994,118.63890176999848,54360.82548048 2025-06-04,18:41:40.000,155,11077411,-795,0,1749062499,12646.068309620001,117.90579224999965,54360.69272520001 2025-06-04,18:41:41.000,155,11077399,-795,0,1749062500,12645.428360169994,117.36300923999806,54360.49009872 2025-06-04,18:41:42.000,155,11077427,-795,0,1749062501,12644.889455370001,117.07399491000251,54360.40625328001 2025-06-04,18:41:43.000,155,11077404,-795,0,1749062502,12644.471804149995,116.9471105699995,54360.35734344001 2025-06-04,18:41:44.000,155,11077443,-795,0,1749062503,12643.986789829993,117.0457983899978,54360.09882000001 2025-06-04,18:41:45.000,155,11077432,-795,0,1749062504,12643.4276761,117.18678098999953,54359.861257920005 2025-06-04,18:41:46.000,155,11077399,-795,0,1749062505,12642.605846279992,117.45464793000428,54359.68657992001 2025-06-04,18:41:47.000,155,11077432,-795,0,1749062506,12641.568454539993,117.82825181999942,54359.31626256 2025-06-04,18:41:48.000,155,11077425,-795,0,1749062507,12640.241401469997,118.27939614000206,54359.23241712001 2025-06-04,18:41:49.000,155,11077383,-795,0,1749062508,12638.718995409996,118.7305404600047,54358.99485504001 2025-06-04,18:41:50.000,155,11077464,-795,0,1749062509,12637.001236359989,119.23102869000286,54358.77825432001 2025-06-04,18:41:51.000,155,11077365,-795,0,1749062510,12635.142014799996,119.7174186600023,54358.77825432001 2025-06-04,18:41:52.000,155,11077430,-795,0,1749062511,12633.107649179998,120.24610340999789,54358.47780816 2025-06-04,18:41:53.000,155,11077396,-795,0,1749062512,12631.140646659995,120.75364077000268,54358.26819456 2025-06-04,18:41:54.000,155,11077468,-795,0,1749062513,12629.294897719992,121.2893746500049,54358.184349120005 2025-06-04,18:41:55.000,155,11077397,-795,0,1749062514,12627.61755653,121.83215765999921,54357.57646968001 2025-06-04,18:41:56.000,155,11077380,-795,0,1749062515,12626.43870228,122.29740024000057,54357.43672728001 2025-06-04,18:41:57.000,155,11077410,-795,0,1749062516,12625.751598659997,122.71329890999914,54357.19916520001 2025-06-04,18:41:58.000,155,11077423,-795,0,1749062517,12625.664026630002,123.10100106000027,54356.86378344001 2025-06-04,18:41:59.000,155,11077432,-795,0,1749062518,12626.081677849994,123.31952409000223,54356.793912240006 2025-06-04,18:42:00.000,155,11077440,-795,0,1749062519,12626.916980289992,123.44640842999797,54356.56333728 2025-06-04,18:42:01.000,155,11077399,-795,0,1749062520,12628.014998819992,123.241983660002,54356.27686536 2025-06-04,18:42:02.000,155,11077410,-795,0,1749062521,12629.281425100002,122.75559369000257,54356.1510972 2025-06-04,18:42:03.000,155,11077373,-795,0,1749062522,12630.399652560001,121.99428764999902,54355.78077984001 2025-06-04,18:42:04.000,155,11077401,-795,0,1749062523,12631.221482379995,120.90167250000377,54355.75283136 2025-06-04,18:42:05.000,155,11077392,-795,0,1749062524,12631.490934779991,119.3720112900046,54355.2427716 2025-06-04,18:42:06.000,155,11077407,-795,0,1749062525,12631.511143709991,117.39825489000214,54355.02617088 2025-06-04,18:42:07.000,155,11077357,-795,0,1749062526,12631.31579072,115.191877199999,54355.08206784 2025-06-04,18:42:08.000,155,11077412,-795,0,1749062527,12631.120437729995,113.07008907000272,54354.85149288001 2025-06-04,18:42:09.000,155,11077415,-795,0,1749062528,12631.04633831999,111.3360030900003,54354.62091792 2025-06-04,18:42:10.000,155,11077436,-795,0,1749062529,12631.039602009994,110.27158446000249,54354.24361344 2025-06-04,18:42:11.000,155,11077391,-795,0,1749062530,12631.14738296999,109.86978405000264,54353.85932184 2025-06-04,18:42:12.000,155,11077417,-795,0,1749062531,12631.27537286,110.04601230000117,54353.894257440006 2025-06-04,18:42:13.000,155,11077401,-795,0,1749062532,12631.38989012999,110.56059878999804,54353.88727032001 2025-06-04,18:42:14.000,155,11077382,-795,0,1749062533,12631.585243119996,111.29370831000415,54353.922205920004 2025-06-04,18:42:15.000,155,11077455,-795,0,1749062534,12631.915322309993,111.93517914000404,54354.03399984001 2025-06-04,18:42:16.000,155,11077444,-795,0,1749062535,12632.52832651999,112.49206041000434,54354.089896800004 2025-06-04,18:42:17.000,155,11077413,-795,0,1749062536,12633.350156339999,112.80222212999797,54354.17374224 2025-06-04,18:42:18.000,155,11077379,-795,0,1749062537,12634.057468890001,113.09828559000016,54354.24361344 2025-06-04,18:42:19.000,155,11077438,-795,0,1749062538,12634.677209409994,113.29566123000404,54353.90124456 2025-06-04,18:42:20.000,155,11077403,-795,0,1749062539,12635.040970149996,113.39434905000235,54353.922205920004 2025-06-04,18:42:21.000,155,11077358,-795,0,1749062540,12635.249795759992,113.4366438299985,54353.84534760001 2025-06-04,18:42:22.000,155,11077438,-795,0,1749062541,12635.162223729996,113.38025079000363,54353.91521880001 2025-06-04,18:42:23.000,155,11077400,-795,0,1749062542,12634.95339812,113.2392681900019,54354.01303848001 2025-06-04,18:42:24.000,155,11077417,-795,0,1749062543,12634.70415464999,113.07713820000208,54353.96412864001 2025-06-04,18:42:25.000,155,11077472,-795,0,1749062544,12634.488592729998,112.89386082000419,54353.79643776001 2025-06-04,18:42:26.000,155,11077425,-795,0,1749062545,12634.468383799998,112.65419040000415,54353.824386240005 2025-06-04,18:42:27.000,155,11077443,-795,0,1749062546,12634.582901069989,112.51320780000242,54353.57284992 2025-06-04,18:42:28.000,155,11077431,-795,0,1749062547,12634.93318919,112.2876356400011,54353.73355368 2025-06-04,18:42:29.000,155,11077441,-795,0,1749062548,12635.418203510002,112.05501435000042,54353.67765672001 2025-06-04,18:42:30.000,155,11077444,-795,0,1749062549,12635.99078986,111.80829480000102,54353.78246352 2025-06-04,18:42:31.000,155,11077406,-795,0,1749062550,12636.603794069997,111.47698569000204,54353.79643776001 2025-06-04,18:42:32.000,155,11077361,-795,0,1749062551,12637.14943518,111.20911875000456,54353.9501544 2025-06-04,18:42:33.000,155,11077424,-795,0,1749062552,12637.620976879996,110.98354659000324,54354.00605136 2025-06-04,18:42:34.000,155,11077409,-795,0,1749062553,12638.025155479998,110.9905957200026,54353.992077120005 2025-06-04,18:42:35.000,155,11077404,-795,0,1749062554,12638.355234669994,111.32895396000094,54353.83836048 2025-06-04,18:42:36.000,155,11077416,-795,0,1749062555,12638.988447809992,111.87173697000253,54353.96412864001 2025-06-04,18:42:37.000,155,11077414,-795,0,1749062556,12639.62839726,112.66828866000287,54354.08290968001 2025-06-04,18:42:38.000,155,11077399,-795,0,1749062557,12640.490644939993,113.49303687000065,54354.334446 2025-06-04,18:42:39.000,155,11077429,-795,0,1749062558,12641.359628929997,114.12040944000182,54354.55803384001 2025-06-04,18:42:40.000,155,11077425,-795,0,1749062559,12642.32292125999,114.46581680999952,54354.87245424001 2025-06-04,18:42:41.000,155,11077401,-795,0,1749062560,12643.25926834999,114.43057116000273,54355.14495192 2025-06-04,18:42:42.000,155,11077374,-795,0,1749062561,12644.215824369989,113.96532858000137,54355.48033368 2025-06-04,18:42:43.000,155,11077405,-795,0,1749062562,12645.003972639992,113.04189254999801,54355.620076080006 2025-06-04,18:42:44.000,155,11077392,-795,0,1749062563,12645.691076259995,111.77304915000423,54355.86462528 2025-06-04,18:42:45.000,155,11077428,-795,0,1749062564,12646.216508439997,110.14470011999947,54355.99738056001 2025-06-04,18:42:46.000,155,11077416,-795,0,1749062565,12646.620687039998,108.30487718999939,54356.123148720006 2025-06-04,18:42:47.000,155,11077421,-795,0,1749062566,12646.94402992,106.42980861000251,54356.44455624 2025-06-04,18:42:48.000,155,11077397,-795,0,1749062567,12647.220218629991,104.80850871000439,54356.52840168001 2025-06-04,18:42:49.000,155,11077373,-795,0,1749062568,12647.543561509992,103.54671444000269,54356.57032440001 2025-06-04,18:42:50.000,155,11077403,-795,0,1749062569,12647.900585939999,102.91934187000152,54356.50045320001 2025-06-04,18:42:51.000,155,11077444,-795,0,1749062570,12648.250874059995,102.7924575299985,54356.37468504 2025-06-04,18:42:52.000,155,11077416,-795,0,1749062571,12648.540535389991,103.20130706999771,54356.44455624 2025-06-04,18:42:53.000,155,11077385,-795,0,1749062572,12648.540535389991,104.13179223000043,54356.556350160005 2025-06-04,18:42:54.000,155,11077405,-795,0,1749062573,12648.29802822999,105.28784955000447,54356.7100668 2025-06-04,18:42:55.000,155,11077396,-795,0,1749062574,12647.658078779998,106.62013511999976,54356.793912240006 2025-06-04,18:42:56.000,155,11077388,-795,0,1749062575,12646.85645788999,108.14274719999958,54357.14326824 2025-06-04,18:42:57.000,155,11077389,-795,0,1749062576,12645.84601139,109.72175232000154,54357.31095912 2025-06-04,18:42:58.000,155,11077433,-795,0,1749062577,12644.78841072,111.07518528000219,54357.60441816001 2025-06-04,18:42:59.000,155,11077420,-795,0,1749062578,12643.744282669992,112.17484956000408,54357.59044392 2025-06-04,18:43:00.000,155,11077435,-795,0,1749062579,12642.780990339998,112.75992735000182,54357.71621208 2025-06-04,18:43:01.000,155,11077397,-795,0,1749062580,12641.878324799989,112.86566429999948,54357.7581348 2025-06-04,18:43:02.000,155,11077439,-795,0,1749062581,12640.98239556999,112.56960084000457,54357.95377416 2025-06-04,18:43:03.000,155,11077355,-795,0,1749062582,12639.938267519996,112.0056704400049,54358.03063248 2025-06-04,18:43:04.000,155,11077411,-795,0,1749062583,12639.008656739992,111.06813615000283,54357.99569688 2025-06-04,18:43:05.000,155,11077442,-795,0,1749062584,12638.173354299994,110.10945447000267,54357.78608328 2025-06-04,18:43:06.000,155,11077424,-795,0,1749062585,12637.580559019996,109.14372366000316,54357.513585600005 2025-06-04,18:43:07.000,155,11077418,-795,0,1749062586,12637.26395244999,108.29077893000067,54357.24807504001 2025-06-04,18:43:08.000,155,11077459,-795,0,1749062587,12637.44583281999,107.64225897000142,54356.80089936 2025-06-04,18:43:09.000,155,11077389,-795,0,1749062588,12637.897165590002,107.12062334999791,54356.724041040005 2025-06-04,18:43:10.000,155,11077421,-795,0,1749062589,12638.476488249995,106.76816685000085,54356.58429864 2025-06-04,18:43:11.000,155,11077383,-795,0,1749062590,12638.988447809992,106.5778403400036,54356.31878808 2025-06-04,18:43:12.000,155,11077386,-795,0,1749062591,12639.554297849994,106.366366440001,54356.38167216001 2025-06-04,18:43:13.000,155,11077426,-795,0,1749062592,12639.992158000001,106.27472775000206,54356.20699416 2025-06-04,18:43:14.000,155,11077417,-795,0,1749062593,12640.335709810002,106.23948209999799,54356.06026464 2025-06-04,18:43:15.000,155,11077389,-795,0,1749062594,12640.591689589994,106.45095600000059,54355.78077984001 2025-06-04,18:43:16.000,155,11077402,-795,0,1749062595,12640.98239556999,106.78931423999893,54355.550204880004 2025-06-04,18:43:17.000,155,11077423,-795,0,1749062596,12641.325947379992,107.3532446399986,54355.571166240006 2025-06-04,18:43:18.000,155,11077385,-795,0,1749062597,12641.595399780002,108.06520676999935,54355.557192 2025-06-04,18:43:19.000,155,11077298,-795,0,1749062598,12641.757071219989,108.94634801999928,54355.4873208 2025-06-04,18:43:20.000,155,11077376,-795,0,1749062599,12641.730125979993,109.85568579000392,54355.63405032 2025-06-04,18:43:21.000,155,11077387,-795,0,1749062600,12641.656026569988,110.85666225000023,54355.80872832001 2025-06-04,18:43:22.000,155,11077423,-795,0,1749062601,12641.467409889992,111.78714741000294,54356.004367680005 2025-06-04,18:43:23.000,155,11077420,-795,0,1749062602,12640.975659259995,112.597797360002,54356.081226 2025-06-04,18:43:24.000,155,11077399,-795,0,1749062603,12640.463699699998,113.23221906000254,54355.97641920001 2025-06-04,18:43:25.000,155,11077376,-795,0,1749062604,12639.736178219995,113.66926511999918,54355.766805600004 2025-06-04,18:43:26.000,155,11077395,-795,0,1749062605,12639.372417479994,113.85254250000435,54355.9414836 2025-06-04,18:43:27.000,155,11077361,-795,0,1749062606,12639.109701389993,113.88778815000114,54355.9414836 2025-06-04,18:43:28.000,155,11077393,-795,0,1749062607,12639.049074599992,113.78205120000348,54356.06026464 2025-06-04,18:43:29.000,155,11077398,-795,0,1749062608,12639.244427589998,113.5494299100028,54356.02532904001 2025-06-04,18:43:30.000,155,11077404,-795,0,1749062609,12639.64186987999,113.15467863000231,54355.87859952001 2025-06-04,18:43:31.000,155,11077433,-795,0,1749062610,12640.180774679997,112.67533779000223,54355.82270256 2025-06-04,18:43:32.000,155,11077408,-795,0,1749062611,12640.90155984999,111.99862130999827,54355.39648824001 2025-06-04,18:43:33.000,155,11077405,-795,0,1749062612,12641.750334909993,111.25846266000008,54355.48033368 2025-06-04,18:43:34.000,155,11077416,-795,0,1749062613,12642.511537940001,110.44781271000102,54355.36853976 2025-06-04,18:43:35.000,155,11077327,-795,0,1749062614,12642.962870709998,109.79929275000177,54355.13097768 2025-06-04,18:43:36.000,155,11077382,-795,0,1749062615,12643.171696319994,109.2353623500021,54355.29168144 2025-06-04,18:43:37.000,155,11077405,-795,0,1749062616,12643.151487389994,108.84061107000161,54355.3475784 2025-06-04,18:43:38.000,155,11077475,-795,0,1749062617,12642.989815949993,108.64323542999773,54355.3475784 2025-06-04,18:43:39.000,155,11077422,-795,0,1749062618,12642.511537940001,108.72782499000459,54355.48033368 2025-06-04,18:43:40.000,155,11077396,-795,0,1749062619,12642.03999623999,108.960446279998,54355.19386176 2025-06-04,18:43:41.000,155,11077394,-795,0,1749062620,12641.487618819992,109.30585365000297,54355.18687464001 2025-06-04,18:43:42.000,155,11077418,-795,0,1749062621,12640.98239556999,109.6935558000041,54355.18687464001 2025-06-04,18:43:43.000,155,11077336,-795,0,1749062622,12640.618634829989,109.90502969999943,54355.2427716 2025-06-04,18:43:44.000,155,11077351,-795,0,1749062623,12640.342446119997,109.78519449000305,54355.41046248 2025-06-04,18:43:45.000,155,11077399,-795,0,1749062624,12640.086466339992,109.30585365000297,54355.20783600001 2025-06-04,18:43:46.000,155,11077431,-795,0,1749062625,12639.88437703999,108.47405630999856,54355.20084888 2025-06-04,18:43:47.000,155,11077380,-795,0,1749062626,12639.614924639995,107.28980247000436,54355.02617088 2025-06-04,18:43:48.000,155,11077373,-795,0,1749062627,12639.486934749999,105.94341864000307,54354.75367320001 2025-06-04,18:43:49.000,155,11077412,-795,0,1749062628,12639.305054379998,104.69572263000009,54354.53008536 2025-06-04,18:43:50.000,155,11077417,-795,0,1749062629,12639.372417479994,103.64540226000099,54354.29252328 2025-06-04,18:43:51.000,155,11077393,-795,0,1749062630,12639.66881512,103.07442273000197,54353.97810288 2025-06-04,18:43:52.000,155,11077385,-795,0,1749062631,12640.382863979998,102.97573491000367,54354.03399984001 2025-06-04,18:43:53.000,155,11077412,-795,0,1749062632,12641.514564060002,103.45507575000374,54353.95714152 2025-06-04,18:43:54.000,155,11077472,-795,0,1749062633,12643.016761189989,104.32211873999768,54353.8802832 2025-06-04,18:43:55.000,155,11077455,-795,0,1749062634,12644.60653035,105.4147338900002,54353.78945064 2025-06-04,18:43:56.000,155,11077426,-795,0,1749062635,12646.492697150003,106.52849643000081,54353.73355368 2025-06-04,18:43:57.000,155,11077422,-795,0,1749062636,12648.230665129995,107.50127636999969,54353.78945064 2025-06-04,18:43:58.000,155,11077416,-795,0,1749062637,12649.786752740001,108.0863541600047,54354.061948320006 2025-06-04,18:43:59.000,155,11077346,-795,0,1749062638,12650.77699030999,108.36127023000154,54354.24361344 2025-06-04,18:44:00.000,155,11077424,-795,0,1749062639,12651.302422489993,108.24848415000451,54354.45322704 2025-06-04,18:44:01.000,155,11077404,-795,0,1749062640,12651.214850459997,107.90307677999954,54354.65585352001 2025-06-04,18:44:02.000,155,11077418,-795,0,1749062641,12650.810671859996,107.50127636999969,54354.86546712 2025-06-04,18:44:03.000,155,11077369,-795,0,1749062642,12649.982105729992,107.1699672600007,54355.165913280005 2025-06-04,18:44:04.000,155,11077398,-795,0,1749062643,12649.052494949989,106.86685466999916,54355.36155264 2025-06-04,18:44:05.000,155,11077390,-795,0,1749062644,12647.819750219998,106.70472467999934,54354.98424816 2025-06-04,18:44:06.000,155,11077387,-795,0,1749062645,12646.92382099,106.59898773000168,54355.27770720001 2025-06-04,18:44:07.000,155,11077375,-795,0,1749062646,12646.041364379991,106.50734904000274,54355.37552688001 2025-06-04,18:44:08.000,155,11077377,-795,0,1749062647,12645.226270869993,106.35931731000164,54355.29866856 2025-06-04,18:44:09.000,155,11077397,-795,0,1749062648,12644.707575,106.10554863000289,54355.66199880001 2025-06-04,18:44:10.000,155,11077414,-795,0,1749062649,12644.431386289994,105.71784648000175,54355.61308896001 2025-06-04,18:44:11.000,155,11077414,-795,0,1749062650,12644.364023189999,105.42178301999957,54355.68296016 2025-06-04,18:44:12.000,155,11077388,-795,0,1749062651,12644.707575,105.03408086999843,54355.81571544 2025-06-04,18:44:13.000,155,11077407,-795,0,1749062652,12645.246479799993,104.76621393000096,54355.68994728001 2025-06-04,18:44:14.000,155,11077397,-795,0,1749062653,12645.953792349996,104.47015046999877,54355.79475408 2025-06-04,18:44:15.000,155,11077392,-795,0,1749062654,12646.573532869988,104.29392222000024,54355.68296016 2025-06-04,18:44:16.000,155,11077392,-795,0,1749062655,12647.462725789992,104.0542518000002,54355.836676800005 2025-06-04,18:44:17.000,155,11077364,-795,0,1749062656,12648.21719250999,103.78638486000273,54356.241929760006 2025-06-04,18:44:18.000,155,11077421,-795,0,1749062657,12648.978395539998,103.4973705299999,54356.45154336001 2025-06-04,18:44:19.000,155,11077425,-795,0,1749062658,12649.348892589995,103.20130706999771,54356.5353888 2025-06-04,18:44:20.000,155,11077419,-795,0,1749062659,12649.712653329996,102.92639100000088,54356.75198952 2025-06-04,18:44:21.000,155,11077404,-795,0,1749062660,12649.827170600001,102.77835926999978,54356.71705392001 2025-06-04,18:44:22.000,155,11077437,-795,0,1749062661,12649.813697979997,102.73606449000363,54357.01750008 2025-06-04,18:44:23.000,155,11077375,-795,0,1749062662,12649.60487237,102.79950665999786,54357.18519096 2025-06-04,18:44:24.000,155,11077397,-795,0,1749062663,12649.40278307,102.98983317000238,54357.35986896 2025-06-04,18:44:25.000,155,11077384,-795,0,1749062664,12649.099649119999,103.2506509800005,54357.74416056001 2025-06-04,18:44:26.000,155,11077377,-795,0,1749062665,12648.789778860002,103.64540226000099,54357.99569688 2025-06-04,18:44:27.000,155,11077437,-795,0,1749062666,12648.29802822999,104.13884135999979,54358.19133624 2025-06-04,18:44:28.000,155,11077377,-795,0,1749062667,12647.530088890002,104.81555784000375,54358.519730880005 2025-06-04,18:44:29.000,155,11077420,-795,0,1749062668,12646.243453679992,105.50637257999915,54358.26819456 2025-06-04,18:44:30.000,155,11077382,-795,0,1749062669,12644.835564889996,106.14784340999904,54358.42889832 2025-06-04,18:44:31.000,155,11077360,-795,0,1749062670,12643.313158829995,106.73997033000342,54358.4568468 2025-06-04,18:44:32.000,155,11077399,-795,0,1749062671,12642.16798613,107.33914637999987,54358.519730880005 2025-06-04,18:44:33.000,155,11077427,-795,0,1749062672,12641.197957489996,108.01586286000384,54358.99485504001 2025-06-04,18:44:34.000,155,11077420,-795,0,1749062673,12640.483908629998,108.62913716999901,54358.9808808 2025-06-04,18:44:35.000,155,11077446,-795,0,1749062674,12639.594715709994,109.22126409000339,54358.91799672001 2025-06-04,18:44:36.000,155,11077392,-795,0,1749062675,12638.840248989996,109.60191710999788,54359.07870048 2025-06-04,18:44:37.000,155,11077416,-795,0,1749062676,12638.025155479998,109.70060493000346,54358.9808808 2025-06-04,18:44:38.000,155,11077383,-795,0,1749062677,12637.12248993999,109.68650667000475,54358.77825432001 2025-06-04,18:44:39.000,155,11077437,-795,0,1749062678,12636.287187499991,109.41863973,54358.638511920006 2025-06-04,18:44:40.000,155,11077415,-795,0,1749062679,12635.660710669988,109.11552713999845,54358.42889832 2025-06-04,18:44:41.000,155,11077376,-795,0,1749062680,12635.222850519996,108.65733369000372,54358.43588544 2025-06-04,18:44:42.000,155,11077393,-795,0,1749062681,12634.95339812,108.10750155000278,54358.28915592 2025-06-04,18:44:43.000,155,11077374,-795,0,1749062682,12634.86582608999,107.5294728900044,54358.352040000005 2025-06-04,18:44:44.000,155,11077400,-795,0,1749062683,12634.85235347,106.76816685000085,54358.233258960005 2025-06-04,18:44:45.000,155,11077447,-795,0,1749062684,12634.86582608999,105.94341864000307,54357.8629416 2025-06-04,18:44:46.000,155,11077399,-795,0,1749062685,12634.95339812,105.11867042999802,54357.8629416 2025-06-04,18:44:47.000,155,11077396,-795,0,1749062686,12634.85235347,104.37851177999983,54357.74416056001 2025-06-04,18:44:48.000,155,11077396,-795,0,1749062687,12634.77151775,103.76523747000465,54357.69525072 2025-06-04,18:44:49.000,155,11077409,-795,0,1749062688,12634.589637379999,103.23655272000178,54357.75114768001 2025-06-04,18:44:50.000,155,11077406,-795,0,1749062689,12634.320184980003,102.9052436100028,54357.86992872001 2025-06-04,18:44:51.000,155,11077367,-795,0,1749062690,12633.990105789992,102.6937697100002,54357.75114768001 2025-06-04,18:44:52.000,155,11077405,-795,0,1749062691,12633.761071249995,102.53163972000038,54357.6183924 2025-06-04,18:44:53.000,155,11077432,-795,0,1749062692,12633.57245457,102.26377278000291,54357.67428936001 2025-06-04,18:44:54.000,155,11077387,-795,0,1749062693,12633.343420029989,102.03115149000223,54357.42974016 2025-06-04,18:44:55.000,155,11077406,-795,0,1749062694,12632.959450360002,101.79148107000219,54357.21313944 2025-06-04,18:44:56.000,155,11077388,-795,0,1749062695,12632.65631641,101.57295804000023,54357.15724248 2025-06-04,18:44:57.000,155,11077386,-795,0,1749062696,12632.24540149999,101.37558240000362,54357.24108792001 2025-06-04,18:44:58.000,155,11077406,-795,0,1749062697,12631.746914559997,101.27689457999804,54357.19217808 2025-06-04,18:44:59.000,155,11077384,-795,0,1749062698,12631.08675617999,101.19935414999782,54357.05243568001 2025-06-04,18:45:00.000,155,11077434,-795,0,1749062699,12630.433334109992,101.14296111000294,54356.75897664 2025-06-04,18:45:01.000,155,11077434,-795,0,1749062700,12629.86748406999,101.10771545999887,54356.409620640006 2025-06-04,18:45:02.000,155,11077414,-795,0,1749062701,12629.436360229993,101.10771545999887,54356.13013584 2025-06-04,18:45:03.000,155,11077402,-795,0,1749062702,12629.113017349991,101.12181372000487,54355.6969344 2025-06-04,18:45:04.000,155,11077439,-795,0,1749062703,12629.281425100002,101.26984544999868,54355.44539808001 2025-06-04,18:45:05.000,155,11077407,-795,0,1749062704,12629.645185839989,101.46017196000321,54355.284694320006 2025-06-04,18:45:06.000,155,11077444,-795,0,1749062705,12630.291871599991,101.78443194000283,54355.1030292 2025-06-04,18:45:07.000,155,11077405,-795,0,1749062706,12631.00592045999,102.15098669999861,54354.9632868 2025-06-04,18:45:08.000,155,11077435,-795,0,1749062707,12631.949003859998,102.63737666999805,54354.879441360004 2025-06-04,18:45:09.000,155,11077409,-795,0,1749062708,12632.730415819991,103.08147186000133,54354.53707248001 2025-06-04,18:45:10.000,155,11077423,-795,0,1749062709,12633.52530039999,103.61720574000356,54354.208677840004 2025-06-04,18:45:11.000,155,11077362,-795,0,1749062710,12634.171986159992,104.01195702000405,54354.13181952001 2025-06-04,18:45:12.000,155,11077441,-795,0,1749062711,12634.62331892999,104.25867657000344,54353.992077120005 2025-06-04,18:45:13.000,155,11077439,-795,0,1749062712,12634.71089096,104.2657257000028,54354.11784528 2025-06-04,18:45:14.000,155,11077419,-795,0,1749062713,12634.475120109993,104.13884135999979,54354.16675512 2025-06-04,18:45:15.000,155,11077423,-795,0,1749062714,12633.862115899996,103.83572876999824,54353.99906424 2025-06-04,18:45:16.000,155,11077415,-795,0,1749062715,12633.249111689998,103.62425487000291,54353.943167280006 2025-06-04,18:45:17.000,155,11077425,-795,0,1749062716,12632.61589855,103.42687922999903,54353.85233472 2025-06-04,18:45:18.000,155,11077458,-795,0,1749062717,12632.070257439998,103.52556705000461,54353.53092720001 2025-06-04,18:45:19.000,155,11077434,-795,0,1749062718,12631.740178250002,103.91326919999847,54353.44708176 2025-06-04,18:45:20.000,155,11077463,-795,0,1749062719,12631.733441939992,104.68162437000137,54353.21650680001 2025-06-04,18:45:21.000,155,11077443,-795,0,1749062720,12631.942267549988,105.45702867000364,54353.24445528001 2025-06-04,18:45:22.000,155,11077414,-795,0,1749062721,12632.28581935999,106.2676786200027,54353.33528784 2025-06-04,18:45:23.000,155,11077434,-795,0,1749062722,12632.689997959991,106.9232477100013,54353.27939088 2025-06-04,18:45:24.000,155,11077401,-795,0,1749062723,12632.986395599997,107.39553942000202,54353.251442400004 2025-06-04,18:45:25.000,155,11077400,-795,0,1749062724,12633.040286080002,107.5153746299984,54353.11868712 2025-06-04,18:45:26.000,155,11077440,-795,0,1749062725,12632.797778920001,107.49422724000033,54352.867150800004 2025-06-04,18:45:27.000,155,11077420,-795,0,1749062726,12632.319500909995,107.28980247000436,54352.71343416001 2025-06-04,18:45:28.000,155,11077391,-795,0,1749062727,12631.807541349997,107.1065250899992,54352.6575372 2025-06-04,18:45:29.000,155,11077420,-795,0,1749062728,12631.20800975999,107.0712794400024,54352.41997512 2025-06-04,18:45:30.000,155,11077385,-795,0,1749062729,12630.790358539998,107.30390073000308,54352.59465312001 2025-06-04,18:45:31.000,155,11077401,-795,0,1749062730,12630.493960899992,107.79029070000252,54352.531769040004 2025-06-04,18:45:32.000,155,11077416,-795,0,1749062731,12630.285135289996,108.60094065000158,54352.41997512 2025-06-04,18:45:33.000,155,11077428,-795,0,1749062732,12630.25819005,109.47503277000214,54352.39901376 2025-06-04,18:45:34.000,155,11077404,-795,0,1749062733,12630.305344219996,110.38437053999951,54352.3431168 2025-06-04,18:45:35.000,155,11077411,-795,0,1749062734,12630.204299569996,111.19502048999857,54352.18241304 2025-06-04,18:45:36.000,155,11077400,-795,0,1749062735,12630.278398980001,111.95632653000212,54352.46189784 2025-06-04,18:45:37.000,155,11077400,-795,0,1749062736,12630.298607910001,112.54140431999986,54352.50382056001 2025-06-04,18:45:38.000,155,11077429,-795,0,1749062737,12630.305344219996,112.9925486400025,54352.88112504001 2025-06-04,18:45:39.000,155,11077378,-795,0,1749062738,12630.305344219996,113.31680862000212,54353.12567424001 2025-06-04,18:45:40.000,155,11077410,-795,0,1749062739,12630.25819005,113.42254556999978,54353.286378 2025-06-04,18:45:41.000,155,11077432,-795,0,1749062740,12630.09651861,113.30975949000276,54353.44708176 2025-06-04,18:45:42.000,155,11077442,-795,0,1749062741,12629.779912039994,113.07713820000208,54353.23048104 2025-06-04,18:45:43.000,155,11077441,-795,0,1749062742,12629.375733439992,112.51320780000242,54353.44708176 2025-06-04,18:45:44.000,155,11077462,-795,0,1749062743,12628.782938159995,111.83649131999846,54353.50297872 2025-06-04,18:45:45.000,155,11077436,-795,0,1749062744,12628.102570850002,110.90600616000302,54353.43310752001 2025-06-04,18:45:46.000,155,11077452,-795,0,1749062745,12627.422203539994,110.02486491000309,54353.86630896001 2025-06-04,18:45:47.000,155,11077440,-795,0,1749062746,12626.768781469997,109.12257626999781,54353.93618016001 2025-06-04,18:45:48.000,155,11077442,-795,0,1749062747,12626.344393939995,108.37536849000026,54354.05496120001 2025-06-04,18:45:49.000,155,11077387,-795,0,1749062748,12626.007578439989,107.69160288000421,54354.159768000005 2025-06-04,18:45:50.000,155,11077427,-795,0,1749062749,12625.778543899993,107.02898465999897,54353.943167280006 2025-06-04,18:45:51.000,155,11077470,-795,0,1749062750,12625.509091499996,106.4016120899978,54353.85932184 2025-06-04,18:45:52.000,155,11077435,-795,0,1749062751,12625.27332064999,105.70374822000304,54353.91521880001 2025-06-04,18:45:53.000,155,11077453,-795,0,1749062752,12625.05102241999,104.9071965300027,54353.810412 2025-06-04,18:45:54.000,155,11077390,-795,0,1749062753,12624.896087289999,104.11769397000171,54354.05496120001 2025-06-04,18:45:55.000,155,11077444,-795,0,1749062754,12624.707470609988,103.27179836999858,54353.894257440006 2025-06-04,18:45:56.000,155,11077423,-795,0,1749062755,12624.693997989998,102.411804510004,54353.93618016001 2025-06-04,18:45:57.000,155,11077442,-795,0,1749062756,12624.747888469989,101.60115455999767,54354.08290968001 2025-06-04,18:45:58.000,155,11077449,-795,0,1749062757,12624.801778949994,100.91738895000162,54353.873296080004 2025-06-04,18:45:59.000,155,11077438,-795,0,1749062758,12624.693997989998,100.31821289999789,54353.83836048 2025-06-04,18:46:00.000,155,11077445,-795,0,1749062759,12624.431281899997,99.94460901000275,54353.85932184 2025-06-04,18:46:01.000,155,11077405,-795,0,1749062760,12624.03383960999,99.60625077000441,54353.91521880001 2025-06-04,18:46:02.000,155,11077403,-795,0,1749062761,12623.420835399993,99.35953121999773,54354.41829144001 2025-06-04,18:46:03.000,155,11077410,-795,0,1749062762,12622.63268712999,99.16920471000049,54354.4741884 2025-06-04,18:46:04.000,155,11077414,-795,0,1749062763,12621.730021589996,98.91543603000173,54354.425278560004 2025-06-04,18:46:05.000,155,11077377,-795,0,1749062764,12620.813883429997,98.69691299999977,54354.38335584 2025-06-04,18:46:06.000,155,11077407,-795,0,1749062765,12619.877536339998,98.65461822000361,54354.089896800004 2025-06-04,18:46:07.000,155,11077410,-795,0,1749062766,12619.05570651999,98.78855168999871,54354.0200256 2025-06-04,18:46:08.000,155,11077411,-795,0,1749062767,12618.247349320001,99.2960890500035,54353.79643776001 2025-06-04,18:46:09.000,155,11077435,-715,0,1749062768,12617.593927249989,99.89526509999996,54353.71957944001 2025-06-04,18:46:10.000,155,11077412,-795,0,1749062769,12617.041549829992,100.69886591999966,54353.62874688001 2025-06-04,18:46:11.000,155,11077401,-795,0,1749062770,12616.61716229999,101.4319754399985,54353.272403760006 2025-06-04,18:46:12.000,155,11077416,-795,0,1749062771,12616.51611764999,102.08754453000438,54353.537914320004 2025-06-04,18:46:13.000,155,11077423,-795,0,1749062772,12616.41507299999,102.46819754999888,54353.38419768001 2025-06-04,18:46:14.000,155,11077436,-795,0,1749062773,12616.388127759994,102.74311362000299,54352.95099624 2025-06-04,18:46:15.000,155,11077381,-795,0,1749062774,12616.246665249993,102.82065405000321,54352.601640240006 2025-06-04,18:46:16.000,155,11077398,-795,0,1749062775,12616.280346799998,102.96163664999767,54352.61561448 2025-06-04,18:46:17.000,155,11077371,-795,0,1749062776,12616.287083109994,103.10966837999877,54352.51080768 2025-06-04,18:46:18.000,155,11077412,-795,0,1749062777,12616.246665249993,103.34228966999945,54352.64356296001 2025-06-04,18:46:19.000,155,11077436,-795,0,1749062778,12616.199511079998,103.63130400000227,54352.47587208001 2025-06-04,18:46:20.000,155,11077395,-795,0,1749062779,12616.192774769988,104.00490789000469,54352.28023272 2025-06-04,18:46:21.000,155,11077420,-795,0,1749062780,12616.334237279989,104.43490482000198,54352.08459336 2025-06-04,18:46:22.000,155,11077430,-795,0,1749062781,12616.52285396,105.07637565000186,54351.68632752001 2025-06-04,18:46:23.000,155,11077384,-795,0,1749062782,12616.947241490001,105.79538691000198,54351.4347912 2025-06-04,18:46:24.000,155,11077429,-795,0,1749062783,12617.445728429993,106.7258720700047,54351.21819048 2025-06-04,18:46:25.000,155,11077437,-795,0,1749062784,12618.02505109,107.5647185400012,54350.924731440005 2025-06-04,18:46:26.000,155,11077406,-795,0,1749062785,12618.604373749993,108.41061414000433,54351.07146096 2025-06-04,18:46:27.000,155,11077415,-795,0,1749062786,12619.048970209995,109.18601843999932,54351.043512480006 2025-06-04,18:46:28.000,155,11077418,-795,0,1749062787,12619.459885119992,109.70765406000282,54351.05748672 2025-06-04,18:46:29.000,155,11077420,-795,0,1749062788,12619.736073829998,110.03191404000245,54351.07146096 2025-06-04,18:46:30.000,155,11077410,-795,0,1749062789,12620.039207779999,110.21519142000034,54350.81293752 2025-06-04,18:46:31.000,155,11077438,-795,0,1749062790,12620.29518755999,110.15174924999883,54350.666208 2025-06-04,18:46:32.000,155,11077391,-795,0,1749062791,12620.591585199996,109.9402753500035,54350.57537544 2025-06-04,18:46:33.000,155,11077447,-795,0,1749062792,12620.914928079997,109.55257320000237,54350.54742696 2025-06-04,18:46:34.000,155,11077415,-795,0,1749062793,12621.130489999989,109.11552713999845,54350.666208 2025-06-04,18:46:35.000,155,11077419,-795,0,1749062794,12621.204589409994,108.63618629999837,54350.39371032001 2025-06-04,18:46:36.000,155,11077435,-795,0,1749062795,12621.25174357999,108.16389458999765,54350.351787600004 2025-06-04,18:46:37.000,155,11077425,-795,0,1749062796,12621.278688819999,107.68455375000485,54350.23999368 2025-06-04,18:46:38.000,155,11077401,-795,0,1749062797,12621.211325719989,107.45193246000417,54350.06531568 2025-06-04,18:46:39.000,155,11077350,-795,0,1749062798,12621.346051919994,107.43078506999882,54349.77185664001 2025-06-04,18:46:40.000,155,11077440,-795,0,1749062799,12621.49425073999,107.6281607100027,54349.56224304 2025-06-04,18:46:41.000,155,11077412,-795,0,1749062800,12621.871484099996,108.03701025000191,54349.415513520005 2025-06-04,18:46:42.000,155,11077385,-795,0,1749062801,12622.329553179989,108.57274413000414,54349.583204400005 2025-06-04,18:46:43.000,155,11077436,-795,0,1749062802,12622.84151274,109.04503584000486,54349.67403696001 2025-06-04,18:46:44.000,155,11077389,-795,0,1749062803,12623.191800859997,109.34814842999913,54349.70897256 2025-06-04,18:46:45.000,155,11077432,-795,0,1749062804,12623.286109200002,109.33405017000041,54349.21987416001 2025-06-04,18:46:46.000,155,11077411,-795,0,1749062805,12623.353472299998,109.08028149000165,54349.28974536001 2025-06-04,18:46:47.000,155,11077398,-795,0,1749062806,12623.137910379992,108.78421802999947,54349.24083552001 2025-06-04,18:46:48.000,155,11077428,-795,0,1749062807,12622.74046809,108.50225283000327,54349.12205448001 2025-06-04,18:46:49.000,155,11077411,-795,0,1749062808,12622.363234729994,108.49520370000391,54349.0591704 2025-06-04,18:46:50.000,155,11077431,-795,0,1749062809,12621.858011479992,108.96749541000463,54349.13602872 2025-06-04,18:46:51.000,155,11077411,-795,0,1749062810,12621.44036026,109.92617709000478,54349.21987416001 2025-06-04,18:46:52.000,155,11077410,-795,0,1749062811,12621.137226309998,111.2725609199988,54349.39455216 2025-06-04,18:46:53.000,155,11077378,-795,0,1749062812,12620.941873319993,112.68943605000095,54349.61814 2025-06-04,18:46:54.000,155,11077428,-795,0,1749062813,12620.578112579991,114.03581988000224,54349.77185664001 2025-06-04,18:46:55.000,155,11077405,-795,0,1749062814,12620.126779809994,115.03679633999855,54349.57621728001 2025-06-04,18:46:56.000,155,11077433,-795,0,1749062815,12619.648501800002,115.5020389199999,54349.82076648001 2025-06-04,18:46:57.000,155,11077341,-795,0,1749062816,12619.01528865999,115.31171241000266,54349.90461192 2025-06-04,18:46:58.000,155,11077409,-795,0,1749062817,12618.435965999997,114.59270115000254,54350.205058080006 2025-06-04,18:46:59.000,155,11077402,-795,0,1749062818,12617.809489169995,113.4507420900045,54350.39371032001 2025-06-04,18:47:00.000,155,11077383,-795,0,1749062819,12617.189748650002,111.98452304999955,54350.351787600004 2025-06-04,18:47:01.000,155,11077413,-795,0,1749062820,12616.60368968,110.29273185000056,54350.26095504 2025-06-04,18:47:02.000,155,11077426,-795,0,1749062821,12615.909849750002,108.69257934000052,54349.99544448 2025-06-04,18:47:03.000,155,11077372,-795,0,1749062822,12615.31705446999,107.28275333999773,54349.74390816001 2025-06-04,18:47:04.000,155,11077429,-795,0,1749062823,12614.656896089997,106.29587514000013,54349.534294560006 2025-06-04,18:47:05.000,155,11077460,-795,0,1749062824,12614.091046049994,105.67555169999832,54349.15000296001 2025-06-04,18:47:06.000,155,11077386,-795,0,1749062825,12613.639713279998,105.48522519000107,54349.21987416001 2025-06-04,18:47:07.000,155,11077414,-795,0,1749062826,12613.356788259996,105.64735518000089,54349.25480976 2025-06-04,18:47:08.000,155,11077500,-795,0,1749062827,12613.282688849991,106.04210646000138,54349.31769384001 2025-06-04,18:47:09.000,155,11077441,-795,0,1749062828,12613.222062059991,106.52144730000146,54349.28974536001 2025-06-04,18:47:10.000,155,11077429,-795,0,1749062829,12613.2490073,106.98668988000281,54349.296732480005 2025-06-04,18:47:11.000,155,11077414,-795,0,1749062830,12613.383733499992,107.3532446399986,54349.04519616 2025-06-04,18:47:12.000,155,11077469,-795,0,1749062831,12613.451096600002,107.58586592999927,54349.080131760005 2025-06-04,18:47:13.000,155,11077419,-795,0,1749062832,12613.808121029993,107.68455375000485,54349.31070672001 2025-06-04,18:47:14.000,155,11077421,-795,0,1749062833,12614.003474019999,107.67750461999822,54349.33166808 2025-06-04,18:47:15.000,155,11077425,-795,0,1749062834,12614.131463909995,107.6281607100027,54349.61115288 2025-06-04,18:47:16.000,155,11077458,-795,0,1749062835,12614.333553209995,107.5647185400012,54349.91159904001 2025-06-04,18:47:17.000,155,11077445,-795,0,1749062836,12614.34702583,107.45193246000417,54350.135186880005 2025-06-04,18:47:18.000,155,11077423,-795,0,1749062837,12614.131463909995,107.28980247000436,54350.34480048001 2025-06-04,18:47:19.000,155,11077402,-795,0,1749062838,12613.801384719998,107.0712794400024,54350.19108384 2025-06-04,18:47:20.000,155,11077427,-795,0,1749062839,12613.437623979997,106.73292120000406,54350.33781336 2025-06-04,18:47:21.000,155,11077445,-795,0,1749062840,12613.18838051,106.34521905000292,54350.56140120001 2025-06-04,18:47:22.000,155,11077480,-795,0,1749062841,12613.00650014,105.82358342999942,54350.86184736 2025-06-04,18:47:23.000,155,11077420,-795,0,1749062842,12612.750520359994,105.27375128999847,54351.21819048 2025-06-04,18:47:24.000,155,11077417,-795,0,1749062843,12612.568639989993,104.50539612000284,54351.51164952 2025-06-04,18:47:25.000,155,11077445,-795,0,1749062844,12612.420441169998,103.57491096000012,54351.6094692 2025-06-04,18:47:26.000,155,11077444,-795,0,1749062845,12612.400232239997,102.48229581000487,54351.70030176 2025-06-04,18:47:27.000,155,11077435,-795,0,1749062846,12612.575376299988,101.3967297900017,54351.46273968 2025-06-04,18:47:28.000,155,11077422,-795,0,1749062847,12612.94587335,100.41690072000347,54351.49767528001 2025-06-04,18:47:29.000,155,11077416,-795,0,1749062848,12613.525196009992,99.66264380999928,54351.46273968 2025-06-04,18:47:30.000,155,11077419,-795,0,1749062849,12614.212299629995,99.05641863000346,54351.36492 2025-06-04,18:47:31.000,155,11077388,-795,0,1749062850,12614.973502659988,98.67576561000169,54351.693314640004 2025-06-04,18:47:32.000,155,11077432,-795,0,1749062851,12615.775123549996,98.32330911000463,54351.87497976001 2025-06-04,18:47:33.000,155,11077454,-795,0,1749062852,12616.408336689994,97.98495086999901,54351.86799264 2025-06-04,18:47:34.000,155,11077466,-795,0,1749062853,12616.90682363,97.53380655000365,54351.930876720005 2025-06-04,18:47:35.000,155,11077408,-795,0,1749062854,12617.203221269992,97.06151484000293,54351.644404800005 2025-06-04,18:47:36.000,155,11077434,-795,0,1749062855,12617.499618909998,96.53987921999942,54351.742224480004 2025-06-04,18:47:37.000,155,11077406,-795,0,1749062856,12617.68149928,96.17332446000364,54351.84004416 2025-06-04,18:47:38.000,155,11077432,-795,0,1749062857,12617.762335,96.01824360000319,54352.09158048001 2025-06-04,18:47:39.000,155,11077388,-795,0,1749062858,12617.688235589994,96.15922619999765,54352.482859200005 2025-06-04,18:47:40.000,155,11077428,-795,0,1749062859,12617.553509389989,96.41299488000368,54352.57369176001 2025-06-04,18:47:41.000,155,11077448,-795,0,1749062860,12617.432255809988,96.71610746999795,54352.71343416001 2025-06-04,18:47:42.000,155,11077438,-795,0,1749062861,12617.277320679998,96.9839744100027,54352.867150800004 2025-06-04,18:47:43.000,155,11077370,-795,0,1749062862,12616.974186729996,97.07561310000165,54352.70644704 2025-06-04,18:47:44.000,155,11077435,-795,0,1749062863,12616.630634919995,96.89233572000376,54352.81125384001 2025-06-04,18:47:45.000,155,11077432,-795,0,1749062864,12616.246665249993,96.58922313000221,54352.79029248001 2025-06-04,18:47:46.000,155,11077439,-795,0,1749062865,12615.876168199997,96.32135619000474,54352.84618944 2025-06-04,18:47:47.000,155,11077407,-795,0,1749062866,12615.34399971,96.01119447000383,54353.20951968 2025-06-04,18:47:48.000,155,11077458,-795,0,1749062867,12614.771413360002,95.86316274000274,54353.31432648001 2025-06-04,18:47:49.000,155,11077435,-795,0,1749062868,12614.030419259994,95.71513101000164,54353.23746816 2025-06-04,18:47:50.000,155,11077414,-795,0,1749062869,12613.201853129991,95.65168884000013,54353.104712880006 2025-06-04,18:47:51.000,155,11077423,-795,0,1749062870,12612.393495930002,95.75037665999844,54352.81125384001 2025-06-04,18:47:52.000,155,11077385,-795,0,1749062871,12611.753546479995,96.0816857700047,54352.67151144001 2025-06-04,18:47:53.000,155,11077461,-795,0,1749062872,12611.275268470003,96.55397747999814,54352.61561448 2025-06-04,18:47:54.000,155,11077406,-795,0,1749062873,12610.992343450001,97.25184135000018,54352.62260160001 2025-06-04,18:47:55.000,155,11077433,-795,0,1749062874,12610.64879164,98.17527738000354,54352.55971752 2025-06-04,18:47:56.000,155,11077444,-795,0,1749062875,12610.514065439995,99.04232037000475,54352.650550080005 2025-06-04,18:47:57.000,155,11077449,-795,0,1749062876,12610.33892137999,99.66264380999928,54352.69247280001 2025-06-04,18:47:58.000,155,11077404,-795,0,1749062877,12610.109886839993,100.20542682000087,54352.587666 2025-06-04,18:47:59.000,155,11077397,-795,0,1749062878,12609.880852299997,100.74820983000245,54352.28721984001 2025-06-04,18:48:00.000,155,11077431,-795,0,1749062879,12609.584454659991,101.3967297900017,54351.909915360004 2025-06-04,18:48:01.000,155,11077441,-795,0,1749062880,12609.38236535999,102.26377278000291,54351.763185840005 2025-06-04,18:48:02.000,155,11077416,-795,0,1749062881,12609.34868381,103.34228966999945,54351.714276000006 2025-06-04,18:48:03.000,155,11077403,-795,0,1749062882,12609.36215642999,104.58293655000307,54351.70030176 2025-06-04,18:48:04.000,155,11077413,-795,0,1749062883,12609.496882629996,105.7107973500024,54351.812095680005 2025-06-04,18:48:05.000,155,11077459,-795,0,1749062884,12609.773071340001,106.66242990000319,54351.77017296 2025-06-04,18:48:06.000,155,11077390,-795,0,1749062885,12610.150304699993,107.40963768000074,54351.84703128 2025-06-04,18:48:07.000,155,11077376,-795,0,1749062886,12610.50732913,107.89602765000018,54351.91690248 2025-06-04,18:48:08.000,155,11077424,-795,0,1749062887,12610.79025415,108.29077893000067,54351.80510856001 2025-06-04,18:48:09.000,155,11077457,-795,0,1749062888,12610.931716660001,108.54454760999943,54351.98677368 2025-06-04,18:48:10.000,155,11077459,-795,0,1749062889,12610.877826179996,108.85470933000033,54352.11254184 2025-06-04,18:48:11.000,155,11077453,-795,0,1749062890,12610.66900057,109.24946061000082,54352.2033744 2025-06-04,18:48:12.000,155,11077449,-795,0,1749062891,12610.473647579995,109.63716276000196,54352.61561448 2025-06-04,18:48:13.000,155,11077423,-795,0,1749062892,12610.116623149988,109.96142274000158,54352.47587208001 2025-06-04,18:48:14.000,155,11077403,-795,0,1749062893,12609.705708239992,110.03896317000181,54352.552730400006 2025-06-04,18:48:15.000,155,11077436,-795,0,1749062894,12608.998395689989,109.85568579000392,54352.266258480005 2025-06-04,18:48:16.000,155,11077429,-795,0,1749062895,12608.31129207,109.43273798999871,54352.01472216 2025-06-04,18:48:17.000,155,11077371,-795,0,1749062896,12607.536616420002,108.83356194000226,54351.79812144 2025-06-04,18:48:18.000,155,11077443,-795,0,1749062897,12606.957293759995,108.28372980000131,54351.714276000006 2025-06-04,18:48:19.000,155,11077436,-795,0,1749062898,12606.633950879994,108.07225589999871,54351.525623760004 2025-06-04,18:48:20.000,155,11077435,-795,0,1749062899,12606.694577669994,108.22733675999916,54351.58850784001 2025-06-04,18:48:21.000,155,11077428,-795,0,1749062900,12607.06507471999,108.74192325000331,54351.2251776 2025-06-04,18:48:22.000,155,11077431,-795,0,1749062901,12607.543352729997,109.39749234000192,54350.973641280005 2025-06-04,18:48:23.000,155,11077353,-795,0,1749062902,12607.98794919,109.89798057000007,54350.88280872 2025-06-04,18:48:24.000,155,11077426,-795,0,1749062903,12608.31129207,110.16584751000482,54350.5264656 2025-06-04,18:48:25.000,155,11077464,-795,0,1749062904,12608.466227199991,110.20814229000098,54350.40768456 2025-06-04,18:48:26.000,155,11077411,-795,0,1749062905,12608.634634950002,109.96142274000158,54350.34480048001 2025-06-04,18:48:27.000,155,11077395,-795,0,1749062906,12608.863669489998,109.75699796999834,54350.28890352 2025-06-04,18:48:28.000,155,11077421,-795,0,1749062907,12609.34868381,109.56667146000109,54350.50550424 2025-06-04,18:48:29.000,155,11077441,-795,0,1749062908,12609.968424329993,109.48913103000086,54350.41467168001 2025-06-04,18:48:30.000,155,11077407,-795,0,1749062909,12610.62184639999,109.41863973,54350.42864592 2025-06-04,18:48:31.000,155,11077360,-795,0,1749062910,12611.026024999992,109.34814842999913,54350.37973608 2025-06-04,18:48:32.000,155,11077408,-795,0,1749062911,12611.221377989998,109.20011669999803,54350.19807096001 2025-06-04,18:48:33.000,155,11077416,-795,0,1749062912,12611.026024999992,109.01683932000014,54350.23300656 2025-06-04,18:48:34.000,155,11077451,-795,0,1749062913,12610.695945809995,108.77011977000075,54350.26095504 2025-06-04,18:48:35.000,155,11077395,-795,0,1749062914,12610.130095769993,108.67143195000244,54350.10723840001 2025-06-04,18:48:36.000,155,11077462,-795,0,1749062915,12609.752862410001,108.59389152000222,54350.44960728 2025-06-04,18:48:37.000,155,11077415,-795,0,1749062916,12609.36215642999,108.73487412000395,54350.46358152001 2025-06-04,18:48:38.000,155,11077428,-795,0,1749062917,12608.897351039988,109.00274106000143,54350.49153000001 2025-06-04,18:48:39.000,155,11077374,-795,0,1749062918,12608.37191886,109.43273798999871,54350.484542879996 2025-06-04,18:48:40.000,155,11077410,-795,0,1749062919,12607.98121287999,109.9755210000003,54350.086277040005 2025-06-04,18:48:41.000,155,11077418,-795,0,1749062920,12607.671342619993,110.41256706000422,54350.07928992001 2025-06-04,18:48:42.000,155,11077435,-795,0,1749062921,12607.408626529992,110.65928661000362,54350.0723028 2025-06-04,18:48:43.000,155,11077458,-795,0,1749062922,12607.038129479995,110.81436747000407,54349.92557328 2025-06-04,18:48:44.000,155,11077418,-795,0,1749062923,12606.70131397999,110.7438761700032,54350.03038008001 2025-06-04,18:48:45.000,155,11077463,-795,0,1749062924,12606.445334199998,110.59584444000211,54349.8277536 2025-06-04,18:48:46.000,155,11077456,-795,0,1749062925,12606.290399069992,110.60289357000147,54349.61115288 2025-06-04,18:48:47.000,155,11077342,-795,0,1749062926,12606.283662759997,110.75797443000192,54349.32468096 2025-06-04,18:48:48.000,155,11077409,-795,0,1749062927,12606.371234789993,111.03289049999876,54349.04519616 2025-06-04,18:48:49.000,155,11077439,-795,0,1749062928,12606.674368739994,111.46993656000268,54348.88449240001 2025-06-04,18:48:50.000,155,11077422,-795,0,1749062929,12607.233482470001,111.99157217999891,54348.7796856 2025-06-04,18:48:51.000,155,11077402,-795,0,1749062930,12607.806068819998,112.5343551900005,54348.88449240001 2025-06-04,18:48:52.000,155,11077429,-795,0,1749062931,12608.385391479991,112.95730298999842,54349.3037196 2025-06-04,18:48:53.000,155,11077418,-795,0,1749062932,12608.796306390002,113.10533471999952,54349.513333200004 2025-06-04,18:48:54.000,155,11077411,-795,0,1749062933,12609.018604619989,112.93615560000035,54349.583204400005 2025-06-04,18:48:55.000,155,11077413,-795,0,1749062934,12609.045549859999,112.52730606000114,54349.26878400001 2025-06-04,18:48:56.000,155,11077377,-795,0,1749062935,12609.22743023,112.14665303999936,54349.24083552001 2025-06-04,18:48:57.000,155,11077418,-795,0,1749062936,12609.456464769995,111.87173697000253,54348.95436360001 2025-06-04,18:48:58.000,155,11077389,-795,0,1749062937,12609.779807649997,111.92108087999804,54348.73077576 2025-06-04,18:48:59.000,155,11077382,-795,0,1749062938,12610.392811859994,112.31583215999854,54348.73077576 2025-06-04,18:49:00.000,155,11077403,-795,0,1749062939,12611.234850610002,112.97140125000442,54348.76571136001 2025-06-04,18:49:01.000,155,11077424,-795,0,1749062940,12612.218351869997,113.76090380999813,54348.80763408001 2025-06-04,18:49:02.000,155,11077427,-795,0,1749062941,12613.235534679996,114.46581680999952,54348.863531040006 2025-06-04,18:49:03.000,155,11077415,-795,0,1749062942,12614.19882700999,114.87466634999873,54349.0591704 2025-06-04,18:49:04.000,155,11077433,-795,0,1749062943,12614.778149669997,115.00155069000175,54349.17096432001 2025-06-04,18:49:05.000,155,11077425,-795,0,1749062944,12615.101492549999,114.75483114000235,54349.07314464001 2025-06-04,18:49:06.000,155,11077410,-795,0,1749062945,12615.242955059999,114.21909726000013,54349.366603680006 2025-06-04,18:49:07.000,155,11077390,-795,0,1749062946,12615.33726339999,113.67631424999854,54349.72294680001 2025-06-04,18:49:08.000,155,11077418,-795,0,1749062947,12615.49893483999,113.14762950000295,54350.03038008001 2025-06-04,18:49:09.000,155,11077462,-795,0,1749062948,12615.680815209991,112.75287822000246,54350.32383912001 2025-06-04,18:49:10.000,155,11077440,-795,0,1749062949,12615.943531299992,112.67533779000223,54350.351787600004 2025-06-04,18:49:11.000,155,11077449,-795,0,1749062950,12616.138884289998,112.85861517000012,54350.27492928001 2025-06-04,18:49:12.000,155,11077345,-795,0,1749062951,12616.347709899994,113.21812080000382,54350.302877760005 2025-06-04,18:49:13.000,155,11077408,-795,0,1749062952,12616.428545619994,113.65516686000046,54350.016405840004 2025-06-04,18:49:14.000,155,11077423,-795,0,1749062953,12616.388127759994,114.1063111800031,54349.9325604 2025-06-04,18:49:15.000,155,11077393,-795,0,1749062954,12616.219720009998,114.40237463999802,54349.90461192 2025-06-04,18:49:16.000,155,11077422,-795,0,1749062955,12616.219720009998,114.57155376000446,54349.93954752001 2025-06-04,18:49:17.000,155,11077458,-795,0,1749062956,12616.367918829994,114.75483114000235,54350.23999368 2025-06-04,18:49:18.000,155,11077414,-795,0,1749062957,12616.772097429995,115.0931893800007,54350.316851999996 2025-06-04,18:49:19.000,155,11077373,-795,0,1749062958,12617.546773079994,115.650070650001,54350.49851712 2025-06-04,18:49:20.000,155,11077400,-795,0,1749062959,12618.422493379992,116.23514843999874,54350.61729816 2025-06-04,18:49:21.000,155,11077386,-795,0,1749062960,12619.399258329991,116.86252100999991,54350.652233759996 2025-06-04,18:49:22.000,155,11077400,-795,0,1749062961,12620.22108815,117.21497751000425,54351.0504996 2025-06-04,18:49:23.000,155,11077403,-795,0,1749062962,12620.766729260002,117.37710750000406,54351.46972680001 2025-06-04,18:49:24.000,155,11077445,-795,0,1749062963,12621.076599519998,117.25022316000104,54351.79113432 2025-06-04,18:49:25.000,155,11077423,-795,0,1749062964,12621.184380479994,116.9471105699995,54352.147477440005 2025-06-04,18:49:26.000,155,11077432,-795,0,1749062965,12621.25174357999,116.7003910200001,54352.364078160004 2025-06-04,18:49:27.000,155,11077406,-795,0,1749062966,12621.386469779995,116.6651453700033,54352.531769040004 2025-06-04,18:49:28.000,155,11077393,-795,0,1749062967,12621.730021589996,116.84137362000183,54352.55971752 2025-06-04,18:49:29.000,155,11077428,-795,0,1749062968,12622.295871629998,117.2220266400036,54352.50382056001 2025-06-04,18:49:30.000,155,11077417,-795,0,1749062969,12622.989711559996,117.58858139999938,54352.48984632 2025-06-04,18:49:31.000,155,11077378,-795,0,1749062970,12623.7576509,117.85644834000414,54352.552730400006 2025-06-04,18:49:32.000,155,11077415,-795,0,1749062971,12624.424545590002,117.92693963999773,54352.7972796 2025-06-04,18:49:33.000,155,11077408,-795,0,1749062972,12624.835460499999,117.7154657400024,54352.937022000006 2025-06-04,18:49:34.000,155,11077413,-795,0,1749062973,12624.94997776999,117.39825489000214,54353.104712880006 2025-06-04,18:49:35.000,155,11077427,-795,0,1749062974,12624.88935097999,117.05284752000443,54352.95099624 2025-06-04,18:49:36.000,155,11077411,-795,0,1749062975,12624.808515259989,116.88366839999799,54353.11868712 2025-06-04,18:49:37.000,155,11077368,-795,0,1749062976,12624.747888469989,116.9471105699995,54353.20951968 2025-06-04,18:49:38.000,155,11077436,-795,0,1749062977,12624.741152159993,117.12333881999803,54353.13964848 2025-06-04,18:49:39.000,155,11077414,-795,0,1749062978,12624.566008100002,117.29251794000447,54353.30035224 2025-06-04,18:49:40.000,155,11077443,-795,0,1749062979,12624.262874150001,117.2220266400036,54353.45406888 2025-06-04,18:49:41.000,155,11077380,-795,0,1749062980,12623.93279495999,116.84137362000183,54353.5658628 2025-06-04,18:49:42.000,155,11077390,-795,0,1749062981,12623.481462189993,116.09416584000428,54353.97810288 2025-06-04,18:49:43.000,155,11077425,-795,0,1749062982,12623.057074659991,115.14253329000348,54353.91521880001 2025-06-04,18:49:44.000,155,11077417,-795,0,1749062983,12622.74046809,114.18385161000333,54353.85932184 2025-06-04,18:49:45.000,155,11077405,-795,0,1749062984,12622.666368679995,113.35205426999892,54353.69861808001 2025-06-04,18:49:46.000,155,11077422,-795,0,1749062985,12623.063810970001,112.77402561000054,54353.37721056 2025-06-04,18:49:47.000,155,11077421,-795,0,1749062986,12623.73070565999,112.56255170999793,54353.51695296 2025-06-04,18:49:48.000,155,11077430,-795,0,1749062987,12624.902823599994,112.52730606000114,54353.57983704001 2025-06-04,18:49:49.000,155,11077416,-795,0,1749062988,12626.142304639994,112.58369910000329,54353.78246352 2025-06-04,18:49:50.000,155,11077422,-795,0,1749062989,12627.220114239994,112.47091301999899,54354.22265208001 2025-06-04,18:49:51.000,155,11077394,-795,0,1749062990,12628.048680369997,112.4356673700022,54354.21566496 2025-06-04,18:49:52.000,155,11077314,-795,0,1749062991,12628.580848859994,112.27353738000238,54354.495149760005 2025-06-04,18:49:53.000,155,11077401,-795,0,1749062992,12628.72904767999,112.20304608000151,54354.86546712 2025-06-04,18:49:54.000,155,11077419,-795,0,1749062993,12628.493276829999,112.27353738000238,54354.95629968 2025-06-04,18:49:56.000,155,11077411,-795,0,1749062995,12626.741836230001,113.21812080000382,54355.41046248 2025-06-04,18:49:57.000,155,11077387,-795,0,1749062996,12625.650554009997,113.93008293000457,54355.78077984001 2025-06-04,18:49:58.000,155,11077432,-795,0,1749062997,12624.370655109997,114.58565202000318,54356.22795552 2025-06-04,18:49:59.000,155,11077360,-795,0,1749062998,12623.198537169992,115.02269807999983,54356.255904 2025-06-04,18:50:00.000,155,11077380,-795,0,1749062999,12622.403652589994,114.99450156000239,54356.54936304001 2025-06-04,18:50:01.000,155,11077356,-795,0,1749063000,12621.736757899991,114.50811159000295,54356.75897664 2025-06-04,18:50:02.000,155,11077407,-795,0,1749063001,12621.305634059994,113.6481177300011,54356.842822080005 2025-06-04,18:50:03.000,155,11077412,-795,0,1749063002,12620.901455459993,112.50615867000306,54356.76596376001 2025-06-04,18:50:04.000,155,11077364,-795,0,1749063003,12620.470331619996,111.25141353000072,54356.73801528001 2025-06-04,18:50:05.000,155,11077390,-795,0,1749063004,12620.012262539989,110.17289664000418,54356.556350160005 2025-06-04,18:50:06.000,155,11077430,-795,0,1749063005,12619.480094049992,109.44683625000471,54356.47949184001 2025-06-04,18:50:07.000,155,11077372,-795,0,1749063006,12619.008552349995,109.26355886999954,54356.40263352001 2025-06-04,18:50:08.000,155,11077376,-795,0,1749063007,12618.617846369998,109.54552407000301,54356.27686536 2025-06-04,18:50:09.000,155,11077381,-795,0,1749063008,12618.328185040002,110.31387923999864,54356.08821312 2025-06-04,18:50:10.000,155,11077442,-795,0,1749063009,12618.179986219991,111.40649439000117,54355.934496480004 2025-06-04,18:50:11.000,155,11077420,-795,0,1749063010,12618.072205259996,112.78812386999925,54355.64103744001 2025-06-04,18:50:12.000,155,11077401,-795,0,1749063011,12618.08567788,114.15565508999862,54355.717895760004 2025-06-04,18:50:13.000,155,11077412,-795,0,1749063012,12618.04526002,115.5513828300027,54355.75283136 2025-06-04,18:50:14.000,155,11077366,-755,0,1749063013,12617.78254393,116.78498057999968,54355.787766960006 2025-06-04,18:50:15.000,155,11077392,-795,0,1749063014,12617.257111749997,117.80005530000199,54355.668985920005 2025-06-04,18:50:16.000,155,11077437,-795,0,1749063015,12616.711470639995,118.46267351999995,54355.80872832001 2025-06-04,18:50:17.000,155,11077406,-795,0,1749063016,12616.064784879993,118.66004916000384,54355.85763816001 2025-06-04,18:50:18.000,155,11077419,-795,0,1749063017,12615.451780669995,118.25824875000399,54355.836676800005 2025-06-04,18:50:19.000,155,11077394,-795,0,1749063018,12615.020656829998,117.51104096999916,54355.63405032 2025-06-04,18:50:20.000,155,11077389,-795,0,1749063019,12614.933084799988,116.27744322000217,54355.65501168 2025-06-04,18:50:21.000,155,11077405,-795,0,1749063020,12615.148646719994,114.98745243000303,54355.51526928 2025-06-04,18:50:22.000,155,11077407,-795,0,1749063021,12615.680815209991,113.6481177300011,54355.431423840004 2025-06-04,18:50:23.000,155,11077337,-795,0,1749063022,12616.300555729998,112.46386388999963,54355.42443672001 2025-06-04,18:50:24.000,155,11077350,-795,0,1749063023,12616.960714109991,111.34305221999966,54355.36155264 2025-06-04,18:50:25.000,155,11077357,-795,0,1749063024,12617.526564149994,110.36322315000143,54355.2427716 2025-06-04,18:50:26.000,155,11077411,-795,0,1749063025,12618.011578469996,109.33405017000041,54355.047132240004 2025-06-04,18:50:27.000,155,11077426,-795,0,1749063026,12618.462911239993,108.4670071799992,54354.732711840006 2025-06-04,18:50:28.000,155,11077395,-795,0,1749063027,12619.028761279995,107.67750461999822,54354.592969440004 2025-06-04,18:50:29.000,155,11077440,-795,0,1749063028,12619.601347629992,107.14881987000263,54354.69078912 2025-06-04,18:50:30.000,155,11077415,-795,0,1749063029,12620.146988739994,106.81046163000428,54354.6488664 2025-06-04,18:50:31.000,155,11077393,-795,0,1749063030,12620.5242221,106.79636336999829,54354.88642848 2025-06-04,18:50:32.000,155,11077410,-795,0,1749063031,12620.726311400002,106.83865815000172,54354.760660320004 2025-06-04,18:50:33.000,155,11077402,-795,0,1749063032,12620.840828669992,107.02898465999897,54354.77463456001 2025-06-04,18:50:34.000,155,11077438,-795,0,1749063033,12620.867773910002,107.21226204000413,54354.88642848 2025-06-04,18:50:35.000,155,11077406,-795,0,1749063034,12620.766729260002,107.4166868100001,54354.74668608 2025-06-04,18:50:36.000,155,11077402,-795,0,1749063035,12620.652211989996,107.54357115000312,54354.58598232001 2025-06-04,18:50:37.000,155,11077422,-795,0,1749063036,12620.625266750001,107.60701332000463,54354.544059600004 2025-06-04,18:50:38.000,155,11077449,-795,0,1749063037,12620.571376269996,107.67750461999822,54354.662840640005 2025-06-04,18:50:39.000,155,11077350,-795,0,1749063038,12620.42317745,107.74094678999973,54354.66982776 2025-06-04,18:50:40.000,155,11077417,-795,0,1749063039,12620.28171494,107.76914331000444,54354.662840640005 2025-06-04,18:50:41.000,155,11077396,-795,0,1749063040,12620.15372504999,108.05815763999999,54354.32047176001 2025-06-04,18:50:42.000,155,11077429,-795,0,1749063041,12620.099834569999,108.45995804999984,54354.32047176001 2025-06-04,18:50:43.000,155,11077416,-795,0,1749063042,12620.27497862999,109.15782192000188,54354.15278088001 2025-06-04,18:50:44.000,155,11077406,-795,0,1749063043,12620.780201879992,109.96847187000094,54353.96412864001 2025-06-04,18:50:45.000,155,11077420,-795,0,1749063044,12621.37299715999,110.82846573000279,54353.84534760001 2025-06-04,18:50:46.000,155,11077386,-795,0,1749063045,12622.039891849992,111.43469090999861,54353.775476400006 2025-06-04,18:50:47.000,155,11077350,-795,0,1749063046,12622.85498535999,111.76600002000487,54353.81739912001 2025-06-04,18:50:48.000,155,11077374,-795,0,1749063047,12623.670078869989,111.63206655000249,54354.05496120001 2025-06-04,18:50:49.000,155,11077427,-795,0,1749063048,12624.296555699992,111.20206961999793,54353.98509000001 2025-06-04,18:50:50.000,155,11077440,-795,0,1749063049,12624.720943229993,110.51125488000253,54353.873296080004 2025-06-04,18:50:51.000,155,11077430,-795,0,1749063050,12624.90955990999,109.85568579000392,54353.705605200004 2025-06-04,18:50:52.000,155,11077370,-795,0,1749063051,12624.923032529994,109.12257626999781,54353.38419768001 2025-06-04,18:50:53.000,155,11077402,-795,0,1749063052,12624.815251569999,108.45290892000048,54353.40515904 2025-06-04,18:50:54.000,155,11077425,-795,0,1749063053,12624.646843819988,107.64930810000078,54353.21650680001 2025-06-04,18:50:55.000,155,11077322,-795,0,1749063054,12624.370655109997,106.73997033000342,54352.96497048 2025-06-04,18:50:56.000,155,11077372,-795,0,1749063055,12624.087730089996,105.61915866000345,54352.80426672 2025-06-04,18:50:57.000,155,11077384,-795,0,1749063056,12623.926058649995,104.47015046999877,54352.552730400006 2025-06-04,18:50:58.000,155,11077416,-795,0,1749063057,12623.804805069994,103.31409315000201,54352.2033744 2025-06-04,18:50:59.000,155,11077412,-795,0,1749063058,12623.77785983,102.2355762599982,54352.02170928001 2025-06-04,18:51:00.000,155,11077446,-795,0,1749063059,12623.9597402,101.25574718999997,54351.5046624 2025-06-04,18:51:01.000,155,11077391,-795,0,1749063060,12624.262874150001,100.48739202000434,54351.190242000004 2025-06-04,18:51:02.000,155,11077411,-795,0,1749063061,12624.801778949994,99.8882159700006,54351.08543520001 2025-06-04,18:51:03.000,155,11077381,-795,0,1749063062,12625.32047482,99.52166121000482,54351.09940944 2025-06-04,18:51:04.000,155,11077400,-795,0,1749063063,12625.866115929988,99.1833029699992,54351.322997279996 2025-06-04,18:51:05.000,155,11077449,-795,0,1749063064,12626.37133917999,98.99297646000196,54351.33697152 2025-06-04,18:51:06.000,155,11077397,-795,0,1749063065,12626.829408259997,98.80969908000407,54351.30203592001 2025-06-04,18:51:07.000,155,11077387,-795,0,1749063066,12627.159487449993,98.65461822000361,54351.357932880004 2025-06-04,18:51:08.000,155,11077437,-795,0,1749063067,12627.48956663999,98.48543910000444,54351.36492 2025-06-04,18:51:09.000,155,11077395,-795,0,1749063068,12627.981317270001,98.35855476000143,54351.56754648001 2025-06-04,18:51:10.000,155,11077408,-795,0,1749063069,12628.351814319998,98.40084954000486,54351.742224480004 2025-06-04,18:51:11.000,155,11077343,-795,0,1749063070,12628.540430999994,98.64756909000425,54351.89594112 2025-06-04,18:51:12.000,155,11077405,-795,0,1749063071,12628.641475649994,99.00707472000067,54352.16843880001 2025-06-04,18:51:13.000,155,11077379,-795,0,1749063072,12628.446122659989,99.61329990000377,54352.315168320005 2025-06-04,18:51:14.000,155,11077381,-795,0,1749063073,12628.062152990002,100.29001638000045,54352.52478192001 2025-06-04,18:51:15.000,155,11077396,-795,0,1749063074,12627.341367819994,101.051322420004,54352.63657584 2025-06-04,18:51:16.000,155,11077426,-795,0,1749063075,12626.47912014,101.8549232400037,54352.30818120001 2025-06-04,18:51:17.000,155,11077406,-795,0,1749063076,12625.751598659997,102.53163972000038,54352.45491072001 2025-06-04,18:51:18.000,155,11077465,-795,0,1749063077,12625.13185813999,103.13786490000348,54352.46888496 2025-06-04,18:51:19.000,155,11077397,-795,0,1749063078,12624.336973559992,103.65245139000035,54352.5177948 2025-06-04,18:51:20.000,155,11077381,-795,0,1749063079,12623.575770529998,104.02605528000277,54352.601640240006 2025-06-04,18:51:21.000,155,11077373,-795,0,1749063080,12622.646159749995,104.27982396000152,54352.5177948 2025-06-04,18:51:22.000,155,11077406,-795,0,1749063081,12621.628976939995,104.37851177999983,54352.482859200005 2025-06-04,18:51:23.000,155,11077433,-795,0,1749063082,12620.530958409996,104.32916787000431,54352.52478192001 2025-06-04,18:51:24.000,155,11077408,-795,0,1749063083,12619.486830360001,104.1670378800045,54352.18940016001 2025-06-04,18:51:25.000,155,11077393,-795,0,1749063084,12618.429229690002,103.81458138000016,54352.05664488 2025-06-04,18:51:26.000,155,11077397,-795,0,1749063085,12617.465937359993,103.31409315000201,54351.82606992 2025-06-04,18:51:27.000,155,11077408,-795,0,1749063086,12616.71820694999,102.77131014000042,54351.73523736001 2025-06-04,18:51:28.000,155,11077399,-795,0,1749063087,12616.159093219998,102.17918322000332,54351.82606992 2025-06-04,18:51:29.000,155,11077417,-795,0,1749063088,12615.633661039996,101.62935108000238,54351.77017296 2025-06-04,18:51:30.000,155,11077428,-795,0,1749063089,12615.101492549999,101.1500102400023,54351.476713920005 2025-06-04,18:51:31.000,155,11077411,-795,0,1749063090,12614.508697270001,100.76935722000053,54351.23915184 2025-06-04,18:51:32.000,155,11077394,-795,0,1749063091,12614.17861807999,100.45214637000026,54350.924731440005 2025-06-04,18:51:33.000,155,11077403,-795,0,1749063092,12613.841802579998,100.19132856000215,54350.72909208001 2025-06-04,18:51:34.000,155,11077413,-795,0,1749063093,12613.606031729993,100.09264074000384,54350.56140120001 2025-06-04,18:51:35.000,155,11077421,-795,0,1749063094,12613.356788259996,100.21247595000023,54350.26095504 2025-06-04,18:51:36.000,155,11077395,-795,0,1749063095,12613.14122633999,100.61427636000008,54350.10025128 2025-06-04,18:51:37.000,155,11077419,-795,0,1749063096,12613.053654309995,101.19230501999846,54349.967496000005 2025-06-04,18:51:38.000,155,11077387,-795,0,1749063097,12612.993027519995,101.94656193000264,54349.81377936001 2025-06-04,18:51:39.000,155,11077366,-795,0,1749063098,12612.871773939994,102.75016275000235,54349.97448312 2025-06-04,18:51:40.000,155,11077458,-795,0,1749063099,12612.683157259999,103.46917401000246,54349.69499832001 2025-06-04,18:51:41.000,155,11077405,-795,0,1749063100,12612.278978659997,104.07539918999828,54349.91159904001 2025-06-04,18:51:42.000,155,11077380,-795,0,1749063101,12611.7670191,104.36441352000111,54349.83474072 2025-06-04,18:51:43.000,155,11077381,-795,0,1749063102,12611.120333339997,104.42080656000326,54350.15614824001 2025-06-04,18:51:44.000,155,11077386,-795,0,1749063103,12610.305239829999,104.20933266000065,54350.46358152001 2025-06-04,18:51:45.000,155,11077402,-795,0,1749063104,12609.335211189995,103.94851485000254,54350.57537544 2025-06-04,18:51:46.000,155,11077394,-795,0,1749063105,12608.06878491,103.77228660000401,54350.50550424 2025-06-04,18:51:47.000,155,11077410,-795,0,1749063106,12606.553115159993,103.66654964999907,54350.484542879996 2025-06-04,18:51:48.000,155,11077374,-795,0,1749063107,12604.983554929997,103.78638486000273,54350.16313536 2025-06-04,18:51:49.000,155,11077408,-795,0,1749063108,12603.36684052999,104.0542518000002,54350.05832856001 2025-06-04,18:51:50.000,155,11077431,-795,0,1749063109,12601.82422553999,104.547690899999,54349.87666344 2025-06-04,18:51:51.000,155,11077431,-795,0,1749063110,12600.497172469994,105.06227739000315,54349.63910136 2025-06-04,18:51:52.000,155,11077463,-795,0,1749063111,12599.574298,105.66850256999896,54349.5482688 2025-06-04,18:51:53.000,155,11077373,-795,0,1749063112,12599.035393199993,106.35226818000228,54349.15000296001 2025-06-04,18:51:54.000,155,11077419,-795,0,1749063113,12598.920875930002,107.11357421999855,54349.0591704 2025-06-04,18:51:55.000,155,11077411,-795,0,1749063114,12599.035393199993,107.86078200000338,54348.93340224001 2025-06-04,18:51:56.000,155,11077412,-795,0,1749063115,12599.183592019988,108.50225283000327,54348.38141976001 2025-06-04,18:51:57.000,155,11077451,-795,0,1749063116,12599.432835489999,108.75602151000203,54348.33250992001 2025-06-04,18:51:58.000,155,11077407,-795,0,1749063117,12599.63492479,108.60798978000093,54348.24866448 2025-06-04,18:51:59.000,155,11077397,-795,0,1749063118,12599.66860633999,107.91717503999826,54347.96917968001 2025-06-04,18:52:00.000,155,11077404,-795,0,1749063119,12599.601243239995,106.84570728000108,54348.05302512 2025-06-04,18:52:01.000,155,11077432,-795,0,1749063120,12599.459780729994,105.63325692000217,54347.70366912 2025-06-04,18:52:02.000,155,11077420,-795,0,1749063121,12599.244218809989,104.52654351000092,54347.53597824 2025-06-04,18:52:03.000,155,11077415,-795,0,1749063122,12598.968030099997,103.93441659000382,54347.22854496001 2025-06-04,18:52:04.000,155,11077441,-795,0,1749063123,12598.792886039992,103.84277790000488,54347.0329056 2025-06-04,18:52:05.000,155,11077442,-795,0,1749063124,12598.321344339995,104.2657257000028,54346.84425336001 2025-06-04,18:52:06.000,155,11077419,-795,0,1749063125,12597.694867509992,105.09047391000058,54346.43900040001 2025-06-04,18:52:07.000,155,11077426,-795,0,1749063126,12597.03470913,106.10554863000289,54346.28528376 2025-06-04,18:52:08.000,155,11077399,-795,0,1749063127,12596.401495990001,107.24750769000093,54346.29925800001 2025-06-04,18:52:09.000,155,11077411,-795,0,1749063128,12595.80870070999,108.36127023000154,54346.17348984001 2025-06-04,18:52:10.000,155,11077396,-795,0,1749063129,12595.357367939992,109.3833940800032,54345.949902 2025-06-04,18:52:11.000,155,11077431,-795,0,1749063130,12595.047497679996,110.30683010999928,54345.73330128 2025-06-04,18:52:12.000,155,11077416,-795,0,1749063131,12595.081179230001,111.06813615000283,54345.33503544001 2025-06-04,18:52:13.000,155,11077406,-795,0,1749063132,12595.263059600002,111.73780350000015,54345.174331680006 2025-06-04,18:52:14.000,155,11077402,-795,0,1749063133,12595.539248309993,112.3863234599994,54345.0415764 2025-06-04,18:52:15.000,155,11077441,-795,0,1749063134,12595.795228089999,112.9925486400025,54344.94375672 2025-06-04,18:52:16.000,155,11077406,-795,0,1749063135,12595.97037214999,113.57762643000024,54344.838949920006 2025-06-04,18:52:17.000,155,11077380,-795,0,1749063136,12596.19267037999,114.0428690100016,54344.82497568 2025-06-04,18:52:18.000,155,11077450,-795,0,1749063137,12596.576640049992,114.40942377000465,54344.82497568 2025-06-04,18:52:19.000,155,11077446,-795,0,1749063138,12597.03470913,114.68433984000148,54344.96471808 2025-06-04,18:52:20.000,155,11077391,-795,0,1749063139,12597.43888773,114.65614332000405,54344.92279536 2025-06-04,18:52:21.000,155,11077418,-795,0,1749063140,12597.923902050003,114.49401333000424,54344.727156 2025-06-04,18:52:22.000,155,11077396,-795,0,1749063141,12598.280926479994,114.21204813000077,54344.5874136 2025-06-04,18:52:23.000,155,11077425,-795,0,1749063142,12598.4964884,113.93008293000457,54344.60837496 2025-06-04,18:52:24.000,155,11077435,-795,0,1749063143,12598.442597919995,113.82434597999963,54344.68523328 2025-06-04,18:52:25.000,155,11077422,-795,0,1749063144,12598.361762199995,113.98647596999945,54344.69920752 2025-06-04,18:52:26.000,155,11077420,-795,0,1749063145,12598.152936589999,114.5010624600036,54344.57343936001 2025-06-04,18:52:27.000,155,11077420,-795,0,1749063146,12597.964319909988,115.26941762999923,54344.49658104001 2025-06-04,18:52:28.000,155,11077399,-795,0,1749063147,12597.950847289998,116.39727842999855,54344.34985152 2025-06-04,18:52:29.000,155,11077409,-795,0,1749063148,12597.971056219998,117.65202357000089,54344.24504472 2025-06-04,18:52:30.000,155,11077388,-795,0,1749063149,12598.092309799998,119.10414434999984,54344.30094168 2025-06-04,18:52:31.000,155,11077400,-795,0,1749063150,12598.193354449999,120.69019860000117,54344.203122 2025-06-04,18:52:32.000,155,11077402,-795,0,1749063151,12598.35502589,122.28330198000185,54344.23107048 2025-06-04,18:52:33.000,155,11077454,-795,0,1749063152,12598.43586161,123.78476667000359,54344.266006080004 2025-06-04,18:52:34.000,155,11077408,-795,0,1749063153,12598.563851499996,125.08180659000209,54344.266006080004 2025-06-04,18:52:35.000,155,11077441,-795,0,1749063154,12598.725522939996,126.09688131000439,54344.25203184 2025-06-04,18:52:36.000,155,11077440,-795,0,1749063155,12598.900667000002,126.8511382200013,54344.18216064 2025-06-04,18:52:37.000,155,11077459,-795,0,1749063156,12599.122965230003,127.35162644999946,54344.04241824001 2025-06-04,18:52:38.000,155,11077416,-795,0,1749063157,12599.210537259998,127.66178817000036,54344.0633796 2025-06-04,18:52:39.000,155,11077428,-795,0,1749063158,12599.136437849993,127.76752511999803,54344.00748264 2025-06-04,18:52:40.000,155,11077423,-795,0,1749063159,12599.082547370002,127.85211468000489,54343.90966296 2025-06-04,18:52:41.000,155,11077391,-795,0,1749063160,12599.042129510002,127.80981990000146,54343.99350840001 2025-06-04,18:52:42.000,155,11077464,-795,0,1749063161,12599.122965230003,127.69703382000444,54343.89568872 2025-06-04,18:52:43.000,155,11077446,-795,0,1749063162,12599.244218809989,127.69703382000444,54343.75594632001 2025-06-04,18:52:44.000,155,11077428,-795,0,1749063163,12599.68881526999,127.8380164199989,54343.89568872 2025-06-04,18:52:45.000,155,11077414,-795,0,1749063164,12600.194038519992,128.12703075000172,54343.51838424001 2025-06-04,18:52:46.000,155,11077433,-795,0,1749063165,12600.60495342999,128.47948724999878,54343.3646676 2025-06-04,18:52:47.000,155,11077387,-795,0,1749063166,12601.177539780001,128.86014027000056,54343.32274488001 2025-06-04,18:52:48.000,155,11077424,-795,0,1749063167,12601.783807679989,129.24079329000233,54343.39960320001 2025-06-04,18:52:49.000,155,11077393,-795,0,1749063168,12602.417020820001,129.5580041400026,54343.7489592 2025-06-04,18:52:50.000,155,11077419,-795,0,1749063169,12603.13106968,129.92455889999837,54343.77690768001 2025-06-04,18:52:51.000,155,11077462,-795,0,1749063170,12603.831645919992,130.37570322000101,54343.94459856001 2025-06-04,18:52:52.000,155,11077412,-795,0,1749063171,12604.59284895,130.9184862300026,54344.147225040004 2025-06-04,18:52:53.000,155,11077391,-795,0,1749063172,12605.239534709988,131.48241663000226,54343.9585728 2025-06-04,18:52:54.000,155,11077415,-795,0,1749063173,12605.839066299995,132.15913310999895,54344.22408336 2025-06-04,18:52:55.000,155,11077354,-795,0,1749063174,12606.270190139992,132.91339002000313,54344.503568160006 2025-06-04,18:52:56.000,155,11077408,-795,0,1749063175,12606.714786599994,133.6394504100026,54344.66427192001 2025-06-04,18:52:57.000,155,11077458,-795,0,1749063176,12607.19306461,134.2527247199978,54345.02760216001 2025-06-04,18:52:58.000,155,11077429,-795,0,1749063177,12607.812805129994,134.78140947000065,54345.36997104 2025-06-04,18:52:59.000,155,11077399,-795,0,1749063178,12608.452754580001,135.1832098800005,54345.66343008 2025-06-04,18:53:00.000,155,11077416,-795,0,1749063179,12609.32847488,135.34533987000032,54345.90099216 2025-06-04,18:53:01.000,155,11077395,-795,0,1749063180,12610.170513629993,135.2818976999988,54346.0197732 2025-06-04,18:53:02.000,155,11077399,-795,0,1749063181,12610.972134520001,135.01403076000133,54346.17348984001 2025-06-04,18:53:03.000,155,11077368,-795,0,1749063182,12611.416730979989,134.4430512300023,54346.21541256 2025-06-04,18:53:04.000,155,11077354,-795,0,1749063183,12611.76028278999,133.4138782500013,54346.327206480004 2025-06-04,18:53:05.000,155,11077355,-795,0,1749063184,12611.753546479995,132.22962440999981,54346.494897360004 2025-06-04,18:53:06.000,155,11077407,-795,0,1749063185,12611.74007385999,131.18635317000007,54346.48092312 2025-06-04,18:53:07.000,155,11077384,-795,0,1749063186,12612.00952626,130.46734190999996,54346.82329200001 2025-06-04,18:53:08.000,155,11077393,-795,0,1749063187,12612.433913790002,130.0655415000001,54347.04687984 2025-06-04,18:53:09.000,155,11077412,-795,0,1749063188,12612.90545549,130.1501310599997,54347.116751040005 2025-06-04,18:53:10.000,155,11077398,-795,0,1749063189,12613.316370399996,130.5589805999989,54347.172648 2025-06-04,18:53:11.000,155,11077461,-795,0,1749063190,12613.309634090001,131.18635317000007,54347.29142904 2025-06-04,18:53:12.000,155,11077378,-795,0,1749063191,12613.174907889996,131.87716791000275,54347.52899112 2025-06-04,18:53:13.000,155,11077420,-795,0,1749063192,12612.83809238999,132.6102774300016,54347.87136 2025-06-04,18:53:14.000,155,11077392,-795,0,1749063193,12612.494540580003,133.17420783000125,54348.30456144001 2025-06-04,18:53:15.000,155,11077392,-795,0,1749063194,12612.164461389992,133.63240128000325,54348.38141976001 2025-06-04,18:53:16.000,155,11077398,-795,0,1749063195,12612.177934009997,133.85092430999794,54348.70282728 2025-06-04,18:53:17.000,155,11077421,-795,0,1749063196,12612.521485819998,133.92846473999816,54348.89846664 2025-06-04,18:53:18.000,155,11077374,-795,0,1749063197,12613.033445379995,133.87912083000265,54348.77269848 2025-06-04,18:53:19.000,155,11077395,-795,0,1749063198,12613.848538889994,133.87912083000265,54348.8495568 2025-06-04,18:53:20.000,155,11077450,-795,0,1749063199,12614.690577640002,133.7874821400037,54349.19192568001 2025-06-04,18:53:21.000,155,11077375,-795,0,1749063200,12615.573034249996,133.92846473999816,54349.5482688 2025-06-04,18:53:22.000,155,11077426,-795,0,1749063201,12616.47569978999,134.08354559999862,54349.95352176 2025-06-04,18:53:23.000,155,11077442,-795,0,1749063202,12617.149330790002,134.20338081000227,54350.2819164 2025-06-04,18:53:24.000,155,11077434,-795,0,1749063203,12618.02505109,134.37255993000144,54350.61031104001 2025-06-04,18:53:25.000,155,11077432,-795,0,1749063204,12618.678473159998,134.5276407900019,54350.79896328001 2025-06-04,18:53:26.000,155,11077390,-795,0,1749063205,12619.311686299996,134.82370425000408,54350.666208 2025-06-04,18:53:27.000,155,11077361,-795,0,1749063206,12619.971844679989,135.19730813999922,54350.840886 2025-06-04,18:53:28.000,155,11077387,-795,0,1749063207,12620.618530439991,135.63435420000314,54351.00857688 2025-06-04,18:53:29.000,155,11077429,-795,0,1749063208,12621.218062029999,136.14894069000002,54351.309023040005 2025-06-04,18:53:30.000,155,11077416,-795,0,1749063209,12621.62224063,136.6282815300001,54351.58152072 2025-06-04,18:53:31.000,155,11077371,-795,0,1749063210,12621.817593619991,137.0018854200025,54351.84703128 2025-06-04,18:53:32.000,155,11077409,-795,0,1749063211,12621.911901959997,137.2486049700019,54352.028696400004 2025-06-04,18:53:33.000,155,11077431,-795,0,1749063212,12621.999473989992,137.41073496000172,54352.196387280004 2025-06-04,18:53:34.000,155,11077422,-795,0,1749063213,12622.181354359993,137.4953245200013,54352.35709104001 2025-06-04,18:53:35.000,155,11077377,-795,0,1749063214,12622.349762109989,137.61515972999769,54352.32215544 2025-06-04,18:53:36.000,155,11077386,-795,0,1749063215,12622.71352284999,137.56581582000217,54352.32914256 2025-06-04,18:53:37.000,155,11077393,-795,0,1749063216,12623.252427649997,137.4600788700045,54352.64356296001 2025-06-04,18:53:38.000,155,11077429,-795,0,1749063217,12623.825013999995,137.22745758000383,54352.84618944 2025-06-04,18:53:39.000,155,11077391,-795,0,1749063218,12624.390864039997,136.9877871600038,54353.24445528001 2025-06-04,18:53:40.000,155,11077408,-795,0,1749063219,12625.064495039995,136.67057631000353,54353.440094640006 2025-06-04,18:53:41.000,155,11077442,-795,0,1749063220,12625.785280210002,136.3322180699979,54353.64272112 2025-06-04,18:53:42.000,155,11077406,-795,0,1749063221,12626.506065379996,135.9515650500034,54353.85932184 2025-06-04,18:53:43.000,155,11077373,-795,0,1749063222,12627.220114239994,135.56386290000228,54353.88727032001 2025-06-04,18:53:44.000,155,11077415,-795,0,1749063223,12627.927426789996,134.99993250000261,54353.992077120005 2025-06-04,18:53:45.000,155,11077425,-795,0,1749063224,12628.54716730999,134.43600210000295,54354.29951040001 2025-06-04,18:53:46.000,155,11077424,-795,0,1749063225,12629.01870901,133.7874821400037,54354.29951040001 2025-06-04,18:53:47.000,155,11077405,-795,0,1749063226,12629.227534619997,133.0684708800036,54354.70476336001 2025-06-04,18:53:48.000,155,11077375,-795,0,1749063227,12629.288161409997,132.20142789000238,54354.85149288001 2025-06-04,18:53:49.000,155,11077420,-795,0,1749063228,12629.267952479997,131.2004514299988,54355.235784480006 2025-06-04,18:53:50.000,155,11077450,-795,0,1749063229,12629.133226279992,130.26996627000335,54355.36155264 2025-06-04,18:53:51.000,155,11077342,-795,0,1749063230,12628.89071911999,129.5721024000013,54355.214823120004 2025-06-04,18:53:52.000,155,11077409,-795,0,1749063231,12628.520222069994,129.0011228700023,54355.214823120004 2025-06-04,18:53:53.000,155,11077383,-795,0,1749063232,12627.974580959992,128.52883116000157,54355.25674584001 2025-06-04,18:53:54.000,155,11077405,-795,0,1749063233,12627.53672081,128.07063770999957,54355.43841096 2025-06-04,18:53:55.000,155,11077358,-795,0,1749063234,12626.896771359992,127.57719861000078,54355.66199880001 2025-06-04,18:53:56.000,155,11077421,-795,0,1749063235,12626.49932907,127.15425081000285,54355.51526928 2025-06-04,18:53:57.000,155,11077419,-795,0,1749063236,12626.33765763,126.80884343999787,54355.599114720004 2025-06-04,18:53:58.000,155,11077400,-795,0,1749063237,12626.681209440001,126.58327128000383,54355.66199880001 2025-06-04,18:53:59.000,155,11077366,-795,0,1749063238,12627.321158889994,126.49868172000424,54355.53623064 2025-06-04,18:54:00.000,155,11077400,-795,0,1749063239,12628.398968489993,126.37179738000123,54355.60610184 2025-06-04,18:54:01.000,155,11077413,-795,0,1749063240,12629.550877499998,126.02639001000352,54355.6969344 2025-06-04,18:54:02.000,155,11077424,-795,0,1749063241,12630.682577580003,125.37082091999764,54355.92052224 2025-06-04,18:54:03.000,155,11077400,-795,0,1749063242,12631.578506810001,124.39099184999941,54356.388659280005 2025-06-04,18:54:04.000,155,11077391,-795,0,1749063243,12632.40707293999,123.10100106000027,54356.64718272001 2025-06-04,18:54:05.000,155,11077416,-795,0,1749063244,12633.060495010002,121.60658549999789,54356.71705392001 2025-06-04,18:54:06.000,155,11077387,-795,0,1749063245,12633.66676290999,120.20380863000173,54356.73102816 2025-06-04,18:54:07.000,155,11077333,-795,0,1749063246,12634.293239739993,118.80808088999765,54356.779938 2025-06-04,18:54:08.000,155,11077359,-795,0,1749063247,12634.86582608999,117.65202357000089,54356.81487360001 2025-06-04,18:54:09.000,155,11077423,-795,0,1749063248,12635.135278490001,116.57350668000436,54356.961603120006 2025-06-04,18:54:10.000,155,11077417,-795,0,1749063249,12635.216114210001,115.53728457000398,54357.12230688001 2025-06-04,18:54:11.000,155,11077399,-755,0,1749063250,12634.85235347,114.53630811000039,54357.41576592001 2025-06-04,18:54:12.000,155,11077401,-795,0,1749063251,12634.306712359998,113.66926511999918,54357.55550832001 2025-06-04,18:54:13.000,155,11077436,-795,0,1749063252,12633.51182778,112.85861517000012,54357.66730224 2025-06-04,18:54:14.000,155,11077463,-795,0,1749063253,12632.54853544999,112.09026000000449,54357.7581348 2025-06-04,18:54:15.000,155,11077324,-795,0,1749063254,12631.302318099995,111.3360030900003,54357.66730224 2025-06-04,18:54:16.000,155,11077407,-795,0,1749063255,12629.78664834999,110.39141966999887,54357.15025536001 2025-06-04,18:54:17.000,155,11077415,-795,0,1749063256,12628.270978599998,109.29175539000425,54356.97557736 2025-06-04,18:54:18.000,155,11077404,-795,0,1749063257,12626.762045160001,108.0229119900032,54356.73102816 2025-06-04,18:54:19.000,155,11077385,-795,0,1749063258,12625.27332064999,106.63423337999848,54356.30481384 2025-06-04,18:54:20.000,155,11077409,-795,0,1749063259,12624.175302119991,105.19621085999825,54356.269878240004 2025-06-04,18:54:21.000,155,11077406,-795,0,1749063260,12623.299581819992,103.87802355000167,54356.074238880006 2025-06-04,18:54:22.000,155,11077384,-795,0,1749063261,12622.75394070999,102.5950818900019,54355.717895760004 2025-06-04,18:54:23.000,155,11077339,-795,0,1749063262,12622.55858772,101.46722109000257,54355.35456552001 2025-06-04,18:54:24.000,155,11077341,-795,0,1749063263,12622.94255739,100.55788331999793,54354.85848 2025-06-04,18:54:25.000,155,11077365,-795,0,1749063264,12623.636397319999,99.87411771000188,54354.65585352001 2025-06-04,18:54:26.000,155,11077390,-795,0,1749063265,12624.680525369993,99.2960890500035,54354.495149760005 2025-06-04,18:54:27.000,155,11077414,-795,0,1749063266,12625.650554009997,98.8731412499983,54354.41829144001 2025-06-04,18:54:28.000,155,11077383,-795,0,1749063267,12626.896771359992,98.40789867000422,54354.69078912 2025-06-04,18:54:29.000,155,11077443,-795,0,1749063268,12628.035207749992,97.92150870000478,54354.62091792 2025-06-04,18:54:30.000,155,11077410,-795,0,1749063269,12629.072599489991,97.4774135100015,54354.5789952 2025-06-04,18:54:31.000,155,11077367,-795,0,1749063270,12629.759703109994,96.96987615000398,54354.55104672 2025-06-04,18:54:32.000,155,11077342,-795,0,1749063271,12630.244717429996,96.51168270000198,54354.25060056001 2025-06-04,18:54:33.000,155,11077395,-795,0,1749063272,12630.325553149996,96.03939099000127,54354.34842024001 2025-06-04,18:54:34.000,155,11077423,-795,0,1749063273,12630.264926359996,95.67283622999821,54354.4043172 2025-06-04,18:54:35.000,155,11077425,-795,0,1749063274,12630.15040908999,95.50365710999904,54354.39034296001 2025-06-04,18:54:36.000,155,11077404,-795,0,1749063275,12630.02915550999,95.48250972000096,54354.613930800006 2025-06-04,18:54:37.000,155,11077403,-795,0,1749063276,12629.97526503,95.60234493000462,54354.68380200001 2025-06-04,18:54:38.000,155,11077399,-795,0,1749063277,12629.83380252,95.79972057000123,54354.74668608 2025-06-04,18:54:39.000,155,11077368,-795,0,1749063278,12629.402678680002,95.99709620999784,54354.76764744 2025-06-04,18:54:40.000,155,11077444,-795,0,1749063279,12628.83009232999,96.11693142000149,54354.52309824 2025-06-04,18:54:41.000,155,11077464,-795,0,1749063280,12628.244033360003,96.17332446000364,54354.35540736 2025-06-04,18:54:42.000,155,11077438,-795,0,1749063281,12628.075625609992,96.20152098000108,54354.278549040006 2025-06-04,18:54:43.000,155,11077445,-795,0,1749063282,12628.345078009988,96.22971749999851,54354.11784528 2025-06-04,18:54:44.000,155,11077471,-795,0,1749063283,12629.261216170002,96.22266836999916,54354.397330080006 2025-06-04,18:54:45.000,155,11077424,-795,0,1749063284,12630.345762079996,95.99709620999784,54354.31348464 2025-06-04,18:54:46.000,155,11077382,-795,0,1749063285,12631.463989539996,95.44021494000481,54354.01303848001 2025-06-04,18:54:47.000,155,11077404,-795,0,1749063286,12632.562008069995,94.48153326000465,54354.02701272 2025-06-04,18:54:48.000,155,11077415,-795,0,1749063287,12633.46467360999,93.14219856000273,54353.73355368 2025-06-04,18:54:49.000,155,11077419,-795,0,1749063288,12634.273030809993,91.60548822000419,54353.53092720001 2025-06-04,18:54:50.000,155,11077444,-795,0,1749063289,12634.95339812,90.20271135000075,54353.30733936 2025-06-04,18:54:51.000,155,11077439,-795,0,1749063290,12635.613556499993,89.02550663999864,54353.12567424001 2025-06-04,18:54:52.000,155,11077452,-795,0,1749063291,12636.33434167,88.20075843000086,54353.223493920006 2025-06-04,18:54:53.000,155,11077402,-795,0,1749063292,12636.967554809999,87.81305627999973,54352.99990608 2025-06-04,18:54:54.000,155,11077404,-795,0,1749063293,12637.499723299996,87.76371237000421,54353.09073864 2025-06-04,18:54:55.000,155,11077383,-795,0,1749063294,12637.722021529997,88.00338279000425,54353.04881592001 2025-06-04,18:54:56.000,155,11077385,-795,0,1749063295,12637.607504259991,88.36993755000003,54352.80426672 2025-06-04,18:54:57.000,155,11077382,-795,0,1749063296,12637.135962559994,88.5038710200024,54352.9020864 2025-06-04,18:54:58.000,155,11077405,-795,0,1749063297,12636.31413274,88.42633059000218,54353.1117 2025-06-04,18:54:59.000,155,11077426,-795,0,1749063298,12635.209377899992,88.14436538999871,54353.44708176 2025-06-04,18:55:00.000,155,11077368,-795,0,1749063299,12634.239349260002,87.8342036699978,54353.80342488 2025-06-04,18:55:01.000,155,11077378,-795,0,1749063300,12633.47140992,87.7002702000027,54354.05496120001 2025-06-04,18:55:02.000,155,11077435,-795,0,1749063301,12632.972922979992,87.74961410999822,54354.1248324 2025-06-04,18:55:03.000,155,11077410,-795,0,1749063302,12632.757361060001,88.0950214800032,54354.30649752 2025-06-04,18:55:04.000,155,11077419,-795,0,1749063303,12632.986395599997,88.70829578999837,54354.110858160006 2025-06-04,18:55:05.000,155,11077408,-795,0,1749063304,12633.53203671,89.42025791999913,54354.29951040001 2025-06-04,18:55:06.000,155,11077405,-795,0,1749063305,12634.178722470002,89.948942670002,54354.208677840004 2025-06-04,18:55:07.000,155,11077419,-755,0,1749063306,12634.939925499995,90.0476304900003,54354.29951040001 2025-06-04,18:55:08.000,155,11077398,-795,0,1749063307,12635.472093989993,89.69517399000324,54354.65585352001 2025-06-04,18:55:09.000,155,11077391,-795,0,1749063308,12635.660710669988,88.71534491999773,54354.62790504 2025-06-04,18:55:10.000,155,11077356,-795,0,1749063309,12635.377785650002,87.49584542999946,54354.4741884 2025-06-04,18:55:11.000,155,11077345,-795,0,1749063310,12634.697418339994,86.24814942000376,54354.2645748 2025-06-04,18:55:12.000,155,11077430,-795,0,1749063311,12633.936215310001,85.31061513000168,54353.85932184 2025-06-04,18:55:13.000,155,11077410,-795,0,1749063312,12633.235639069993,84.83832342000096,54353.52394008 2025-06-04,18:55:14.000,155,11077393,-795,0,1749063313,12632.892087259992,85.07094471000164,54353.34926208 2025-06-04,18:55:15.000,155,11077402,-795,0,1749063314,12632.979659290002,85.82520161999855,54353.29336512001 2025-06-04,18:55:16.000,155,11077378,-795,0,1749063315,12633.228902759998,86.81207982000342,54353.47503024 2025-06-04,18:55:17.000,155,11077396,-795,0,1749063316,12633.42425574999,87.69322107000335,54353.52394008 2025-06-04,18:55:18.000,155,11077423,-795,0,1749063317,12633.148067039998,88.39813407000474,54353.5658628 2025-06-04,18:55:19.000,155,11077392,-795,0,1749063318,12632.440754489995,88.85632751999947,54353.71259232 2025-06-04,18:55:20.000,155,11077411,-795,0,1749063319,12631.450516919991,89.2440296700006,54353.3562492 2025-06-04,18:55:21.000,155,11077429,-795,0,1749063320,12630.581532930002,89.66697746999853,54353.202532560004 2025-06-04,18:55:22.000,155,11077441,-795,0,1749063321,12630.13693647,90.37189046999993,54353.34926208 2025-06-04,18:55:23.000,155,11077428,-795,0,1749063322,12630.022419199995,91.06975434000196,54353.37721056 2025-06-04,18:55:24.000,155,11077456,-795,0,1749063323,12630.372707319992,91.69007778000378,54353.91521880001 2025-06-04,18:55:25.000,155,11077416,-795,0,1749063324,12630.837512709993,92.05663253999955,54354.089896800004 2025-06-04,18:55:26.000,155,11077456,-795,0,1749063325,12631.12717403999,92.13417296999978,54354.110858160006 2025-06-04,18:55:27.000,155,11077440,-795,0,1749063326,12631.538088950001,91.91564993999782,54354.229639200006 2025-06-04,18:55:28.000,155,11077365,-795,0,1749063327,12631.895113379993,91.47860388000117,54354.2645748 2025-06-04,18:55:29.000,155,11077418,-795,0,1749063328,12632.32623721999,90.9640173900043,54354.16675512 2025-06-04,18:55:30.000,155,11077454,-795,0,1749063329,12632.710206889991,90.35074308000185,54354.18072936001 2025-06-04,18:55:31.000,155,11077388,-795,0,1749063330,12633.060495010002,89.85730398000305,54353.95714152 2025-06-04,18:55:32.000,155,11077401,-795,0,1749063331,12633.50509146999,89.39911053000105,54354.15278088001 2025-06-04,18:55:33.000,155,11077424,-795,0,1749063332,12633.801489109996,88.97616273000313,54354.34143312 2025-06-04,18:55:34.000,155,11077402,-795,0,1749063333,12633.65329029,88.68009927000094,54354.334446 2025-06-04,18:55:35.000,155,11077329,-795,0,1749063334,12633.134594419993,88.46862536999834,54354.31348464 2025-06-04,18:55:36.000,155,11077428,-795,0,1749063335,12632.211719949999,88.42633059000218,54354.11784528 2025-06-04,18:55:37.000,155,11077409,-795,0,1749063336,12631.181064519995,88.55321492999792,54353.90124456 2025-06-04,18:55:38.000,155,11077424,-795,0,1749063337,12630.062837059995,88.88452404000418,54353.85233472 2025-06-04,18:55:39.000,155,11077380,-795,0,1749063338,12629.032181629991,89.19468575999781,54353.8802832 2025-06-04,18:55:40.000,155,11077402,-795,0,1749063339,12627.974580959992,89.46960183000192,54353.99906424 2025-06-04,18:55:41.000,155,11077379,-795,0,1749063340,12626.950661839997,89.70927225000196,54354.0200256 2025-06-04,18:55:42.000,155,11077405,-795,0,1749063341,12625.933479029998,90.0476304900003,54353.85932184 2025-06-04,18:55:43.000,155,11077404,-795,0,1749063342,12624.97692301,90.35779221000121,54353.84534760001 2025-06-04,18:55:44.000,155,11077401,-795,0,1749063343,12624.067521159996,90.81598566000321,54353.51695296 2025-06-04,18:55:45.000,155,11077389,-795,0,1749063344,12623.467989569988,91.16139303000091,54353.23048104 2025-06-04,18:55:46.000,155,11077420,-795,0,1749063345,12623.097492519992,91.53499692000332,54352.95099624 2025-06-04,18:55:47.000,155,11077408,-795,0,1749063346,12623.400626469993,91.77466734000336,54352.9020864 2025-06-04,18:55:48.000,155,11077419,-795,0,1749063347,12624.00015806,92.02138689000276,54352.916060640004 2025-06-04,18:55:49.000,155,11077391,-795,0,1749063348,12624.862405739994,92.13417296999978,54353.16759696 2025-06-04,18:55:50.000,155,11077403,-795,0,1749063349,12625.441728400001,92.02843602000212,54353.19554544001 2025-06-04,18:55:51.000,155,11077370,-795,0,1749063350,12625.872852239998,91.47155475000181,54353.11868712 2025-06-04,18:55:52.000,155,11077355,-795,0,1749063351,12626.027787369989,90.68205219000083,54352.78330536 2025-06-04,18:55:53.000,155,11077423,-795,0,1749063352,12626.027787369989,89.72337051000068,54352.60862736 2025-06-04,18:55:54.000,155,11077385,-795,0,1749063353,12625.832434379998,88.70829578999837,54352.385039520006 2025-06-04,18:55:55.000,155,11077422,-795,0,1749063354,12625.428255779996,87.7355158499995,54352.16843880001 2025-06-04,18:55:56.000,155,11077388,-795,0,1749063355,12624.795042639998,86.88257112000429,54351.9937608 2025-06-04,18:55:57.000,155,11077450,-795,0,1749063356,12624.249401529996,86.05782290999923,54351.9937608 2025-06-04,18:55:58.000,155,11077433,-795,0,1749063357,12623.575770529998,85.35290990999783,54351.90292824001 2025-06-04,18:55:59.000,155,11077432,-795,0,1749063358,12622.65289605999,84.55635822000477,54351.72825024 2025-06-04,18:56:00.000,155,11077429,-795,0,1749063359,12621.608768009995,83.87259261000145,54351.40684272 2025-06-04,18:56:01.000,155,11077411,-795,0,1749063360,12620.537694719991,83.18882699999813,54350.82691176001 2025-06-04,18:56:02.000,155,11077395,-795,0,1749063361,12619.695655969997,82.70948615999805,54350.60332392 2025-06-04,18:56:03.000,155,11077375,-795,0,1749063362,12619.15675116999,82.49096313000337,54350.43563304 2025-06-04,18:56:04.000,155,11077414,-795,0,1749063363,12618.819935669999,82.61079833999975,54350.37973608 2025-06-04,18:56:05.000,155,11077388,-795,0,1749063364,12618.644791609993,82.88571441000386,54350.16313536 2025-06-04,18:56:06.000,155,11077435,-795,0,1749063365,12618.604373749993,83.37915351000265,54349.80679224 2025-06-04,18:56:07.000,155,11077389,-795,0,1749063366,12618.840144599999,83.89373999999953,54349.72294680001 2025-06-04,18:56:08.000,155,11077418,-795,0,1749063367,12619.20390534,84.4858669200039,54349.52032032 2025-06-04,18:56:09.000,155,11077428,-795,0,1749063368,12619.796700619998,85.077993840001,54349.32468096 2025-06-04,18:56:10.000,155,11077395,-795,0,1749063369,12620.605057820001,85.67716989000473,54349.2338484 2025-06-04,18:56:11.000,155,11077406,-795,0,1749063370,12621.67613110999,86.21290376999968,54349.26179688 2025-06-04,18:56:12.000,155,11077402,-795,0,1749063371,12622.989711559996,86.75568678000127,54349.47141048 2025-06-04,18:56:13.000,155,11077407,-795,0,1749063372,12624.357182489992,87.03765198000474,54349.63910136 2025-06-04,18:56:14.000,155,11077411,-795,0,1749063373,12625.603399840002,87.01650458999939,54349.83474072 2025-06-04,18:56:15.000,155,11077437,-795,0,1749063374,12626.53974693,86.6851954800004,54350.00941872001 2025-06-04,18:56:16.000,155,11077427,-795,0,1749063375,12627.051706489998,86.16355986000417,54349.92557328 2025-06-04,18:56:17.000,155,11077438,-795,0,1749063376,12627.3952583,85.536187290003,54349.84172784001 2025-06-04,18:56:18.000,155,11077426,-795,0,1749063377,12627.105596969988,84.96520776000398,54349.72993392 2025-06-04,18:56:19.000,155,11077398,-795,0,1749063378,12626.37807549,84.62684951999836,54349.80679224 2025-06-04,18:56:20.000,155,11077432,-795,0,1749063379,12625.15206706999,84.60570213000028,54349.94653464 2025-06-04,18:56:21.000,155,11077361,-795,0,1749063380,12623.7576509,84.91586385000119,54349.967496000005 2025-06-04,18:56:22.000,155,11077378,-795,0,1749063381,12622.356498419998,85.69831728000281,54349.89063768001 2025-06-04,18:56:23.000,155,11077385,-675,0,1749063382,12621.33257929999,86.72749026000383,54349.918586160005 2025-06-04,18:56:24.000,155,11077398,-795,0,1749063383,12620.510749479996,88.08797235000384,54349.70897256 2025-06-04,18:56:25.000,155,11077418,-795,0,1749063384,12620.018998849999,89.57533877999958,54349.52032032 2025-06-04,18:56:26.000,155,11077398,-795,0,1749063385,12619.668710730002,91.18254041999899,54349.61115288 2025-06-04,18:56:27.000,155,11077372,-795,0,1749063386,12619.365576780001,92.72629989000416,54349.49935896 2025-06-04,18:56:28.000,155,11077427,-795,0,1749063387,12619.170223789995,94.10792937000224,54349.87666344 2025-06-04,18:56:29.000,155,11077437,-795,0,1749063388,12619.03549758999,95.27103581999836,54350.05134144 2025-06-04,18:56:30.000,155,11077421,-795,0,1749063389,12619.02202497,96.30020879999938,54350.086277040005 2025-06-04,18:56:31.000,155,11077418,-795,0,1749063390,12619.19716902999,97.0192200599995,54349.96050888001 2025-06-04,18:56:32.000,155,11077352,-795,0,1749063391,12619.574402389997,97.71708393000154,54349.83474072 2025-06-04,18:56:33.000,155,11077417,-795,0,1749063392,12620.26150601,98.1823265100029,54349.65307560001 2025-06-04,18:56:34.000,155,11077360,-795,0,1749063393,12620.995763799998,98.66166735000297,54349.79281800001 2025-06-04,18:56:35.000,155,11077403,-795,0,1749063394,12621.54140491,99.10576253999898,54349.83474072 2025-06-04,18:56:36.000,155,11077376,-795,0,1749063395,12621.730021589996,99.57100512000034,54349.97448312 2025-06-04,18:56:37.000,155,11077423,-795,0,1749063396,12621.6020317,100.00805118000426,54350.302877760005 2025-06-04,18:56:38.000,155,11077440,-795,0,1749063397,12621.069863209988,100.55788331999793,54350.56838832 2025-06-04,18:56:39.000,155,11077400,-795,0,1749063398,12620.27497862999,101.20640328000445,54350.666208 2025-06-04,18:56:40.000,155,11077374,-795,0,1749063399,12619.365576780001,101.953611060002,54350.72909208001 2025-06-04,18:56:41.000,155,11077416,-795,0,1749063400,12618.550483270003,102.88409622000472,54350.64524664 2025-06-04,18:56:42.000,155,11077426,-795,0,1749063401,12617.870115959995,103.79343399000209,54350.84787312001 2025-06-04,18:56:43.000,155,11077433,-795,0,1749063402,12617.075231379997,104.81555784000375,54350.81293752 2025-06-04,18:56:44.000,155,11077416,-795,0,1749063403,12616.64410754,105.63325692000217,54351.37190712001 2025-06-04,18:56:45.000,155,11077428,-715,0,1749063404,12616.031103330002,106.3311207900042,54351.812095680005 2025-06-04,18:56:46.000,155,11077405,-795,0,1749063405,12615.222746129999,106.93734597000002,54351.84703128 2025-06-04,18:56:47.000,155,11077432,-795,0,1749063406,12614.454806789996,107.33209725000052,54352.02170928001 2025-06-04,18:56:48.000,155,11077369,-795,0,1749063407,12613.606031729993,107.57881679999991,54352.03568352 2025-06-04,18:56:49.000,155,11077407,-795,0,1749063408,12612.89871917999,107.9101259099989,54351.888954 2025-06-04,18:56:50.000,155,11077390,-795,0,1749063409,12612.501276889998,108.34012284000346,54351.92388960001 2025-06-04,18:56:51.000,155,11077407,-795,0,1749063410,12612.494540580003,109.11552713999845,54351.75619872001 2025-06-04,18:56:52.000,155,11077410,-795,0,1749063411,12612.96608228,110.21519142000034,54351.75619872001 2025-06-04,18:56:53.000,155,11077399,-795,0,1749063412,12613.821593649998,111.34305221999966,54352.02170928001 2025-06-04,18:56:54.000,155,11077412,-795,0,1749063413,12614.946557419993,112.60484649000136,54352.11254184 2025-06-04,18:56:55.000,155,11077372,-795,0,1749063414,12615.957003919997,113.6833633799979,54352.37106528 2025-06-04,18:56:56.000,155,11077431,-795,0,1749063415,12616.66431647,114.40942377000465,54352.39901376 2025-06-04,18:56:57.000,155,11077420,-795,0,1749063416,12616.980923039991,114.82532244000322,54352.46888496 2025-06-04,18:56:58.000,155,11077424,-795,0,1749063417,12616.63737122999,114.93105939000088,54352.76234400001 2025-06-04,18:56:59.000,155,11077405,-795,0,1749063418,12615.741441999991,114.76892940000107,54353.13964848 2025-06-04,18:57:00.000,155,11077416,-795,0,1749063419,12614.441334169991,114.26139204000356,54353.30733936 2025-06-04,18:57:01.000,155,11077379,-795,0,1749063420,12612.790938219994,113.54238078000344,54353.64970824001 2025-06-04,18:57:02.000,155,11077422,-795,0,1749063421,12611.194432750002,112.62599387999944,54353.68464384 2025-06-04,18:57:03.000,155,11077313,-795,0,1749063422,12609.800016579997,111.7307543700008,54353.86630896001 2025-06-04,18:57:04.000,155,11077416,-795,0,1749063423,12608.789570079993,110.84256399000151,54353.78246352 2025-06-04,18:57:05.000,155,11077381,-795,0,1749063424,12608.16982956,110.25748620000377,54353.43310752001 2025-06-04,18:57:06.000,155,11077408,-795,0,1749063425,12607.994685499994,109.9402753500035,54353.25842952 2025-06-04,18:57:07.000,155,11077391,-795,0,1749063426,12607.974476569994,109.94732448000286,54353.06977728 2025-06-04,18:57:08.000,155,11077403,-795,0,1749063427,12608.156356939995,110.15174924999883,54353.06279016 2025-06-04,18:57:09.000,155,11077370,-795,0,1749063428,12608.41233672,110.72272877999785,54353.1815712 2025-06-04,18:57:10.000,155,11077435,-795,0,1749063429,12608.580744469997,111.5192804699982,54353.1117 2025-06-04,18:57:11.000,155,11077355,-795,0,1749063430,12608.594217090002,112.57664997000393,54353.02086744 2025-06-04,18:57:12.000,155,11077425,-795,0,1749063431,12608.621162329997,113.59877381999831,54352.95099624 2025-06-04,18:57:13.000,155,11077383,-795,0,1749063432,12608.641371259997,114.62089766999998,54352.86016368001 2025-06-04,18:57:14.000,155,11077404,-795,0,1749063433,12608.877142109988,115.41744936000032,54352.81125384001 2025-06-04,18:57:15.000,155,11077415,-795,0,1749063434,12609.18701237,116.00252714999806,54352.85317656 2025-06-04,18:57:16.000,155,11077390,-795,0,1749063435,12609.732653480001,116.19990279000194,54352.77631824 2025-06-04,18:57:17.000,155,11077356,-795,0,1749063436,12610.48038388999,116.22105018000002,54352.87413792 2025-06-04,18:57:18.000,155,11077423,-795,0,1749063437,12611.389785739993,116.05892019000021,54353.18855832 2025-06-04,18:57:19.000,155,11077357,-795,0,1749063438,12612.258769729997,115.98842888999934,54353.34227496001 2025-06-04,18:57:20.000,155,11077402,-795,0,1749063439,12612.932400729995,115.95318324000255,54353.45406888 2025-06-04,18:57:21.000,155,11077404,-795,0,1749063440,12613.282688849991,116.07301844999893,54353.60079840001 2025-06-04,18:57:22.000,155,11077382,-795,0,1749063441,12613.275952539996,116.26334496000345,54353.45406888 2025-06-04,18:57:23.000,155,11077402,-795,0,1749063442,12612.790938219994,116.38318016999983,54353.45406888 2025-06-04,18:57:24.000,155,11077389,-795,0,1749063443,12612.292451280002,116.38318016999983,54353.73355368 2025-06-04,18:57:25.000,155,11077443,-795,0,1749063444,12611.511039319994,116.12236236000172,54353.71957944001 2025-06-04,18:57:26.000,155,11077407,-795,0,1749063445,12610.60163746999,115.57253022000077,54353.754515040004 2025-06-04,18:57:27.000,155,11077332,-795,0,1749063446,12609.954951710002,114.80417504999787,54353.62874688001 2025-06-04,18:57:28.000,155,11077319,-795,0,1749063447,12609.46993739,113.86664076000307,54353.46804312 2025-06-04,18:57:29.000,155,11077404,-795,0,1749063448,12609.166803439999,113.04894168000465,54353.31432648001 2025-06-04,18:57:30.000,155,11077392,-795,0,1749063449,12609.085967719999,112.3228812899979,54352.916060640004 2025-06-04,18:57:31.000,155,11077387,-795,0,1749063450,12609.26111177999,111.98452304999955,54352.67849856 2025-06-04,18:57:32.000,155,11077383,-795,0,1749063451,12609.52382786999,111.9774739200002,54352.47587208001 2025-06-04,18:57:33.000,155,11077372,-795,0,1749063452,12609.901061229997,112.42156911000347,54352.364078160004 2025-06-04,18:57:34.000,155,11077425,-795,0,1749063453,12610.372602929994,113.09828559000016,54352.580678880004 2025-06-04,18:57:35.000,155,11077316,-795,0,1749063454,12610.74309997999,114.0076233600048,54352.46888496 2025-06-04,18:57:36.000,155,11077431,-795,0,1749063455,12611.059706549997,114.93810852000024,54352.28721984001 2025-06-04,18:57:37.000,155,11077402,-795,0,1749063456,12611.504303009999,115.88974107000104,54352.33612968001 2025-06-04,18:57:38.000,155,11077371,-795,0,1749063457,12612.04994412,116.7990788399984,54352.15446456 2025-06-04,18:57:39.000,155,11077380,-795,0,1749063458,12612.703366189999,117.66612182999961,54352.23132288 2025-06-04,18:57:40.000,155,11077413,-795,0,1749063459,12613.437623979997,118.35693657000229,54352.25228424 2025-06-04,18:57:41.000,155,11077382,-795,0,1749063460,12614.06410081,119.06184957000369,54352.22433576 2025-06-04,18:57:42.000,155,11077416,-795,0,1749063461,12614.737731809997,119.76676256999781,54352.482859200005 2025-06-04,18:57:43.000,155,11077342,-795,0,1749063462,12615.28337292,120.49987209000392,54352.62260160001 2025-06-04,18:57:44.000,155,11077321,-795,0,1749063463,12615.68755152,121.26822725999955,54352.67151144001 2025-06-04,18:57:45.000,155,11077403,-795,0,1749063464,12615.936794989997,122.1282211200014,54352.78330536 2025-06-04,18:57:46.000,155,11077400,-795,0,1749063465,12616.010894400002,122.95296932999918,54352.62958872 2025-06-04,18:57:47.000,155,11077366,-795,0,1749063466,12615.896377129997,123.69312798000465,54352.60862736 2025-06-04,18:57:48.000,155,11077428,-795,0,1749063467,12615.727969380001,124.25705838000431,54352.78330536 2025-06-04,18:57:49.000,155,11077415,-795,0,1749063468,12615.451780669995,124.63066226999945,54352.81125384001 2025-06-04,18:57:50.000,155,11077401,-795,0,1749063469,12615.040865759998,124.7857431299999,54352.99291896 2025-06-04,18:57:51.000,155,11077333,-795,0,1749063470,12614.522169889991,124.7857431299999,54353.02086744 2025-06-04,18:57:52.000,155,11077403,-795,0,1749063471,12613.929374609994,124.49672880000435,54352.80426672 2025-06-04,18:57:53.000,155,11077329,-795,0,1749063472,12613.363524569992,124.17951795000408,54352.63657584 2025-06-04,18:57:54.000,155,11077405,-795,0,1749063473,12612.831356079994,123.67902971999865,54352.56670464 2025-06-04,18:57:55.000,155,11077415,-795,0,1749063474,12612.366550689992,123.28427843999816,54352.364078160004 2025-06-04,18:57:56.000,155,11077411,-795,0,1749063475,12612.022998879991,122.99526411000261,54352.16145168 2025-06-04,18:57:57.000,155,11077395,-795,0,1749063476,12611.96237208999,122.91772368000238,54352.11952896001 2025-06-04,18:57:58.000,155,11077399,-795,0,1749063477,12612.016262569996,123.01641150000069,54352.3431168 2025-06-04,18:57:59.000,155,11077340,-795,0,1749063478,12612.144252459992,123.37591713000438,54352.30818120001 2025-06-04,18:58:00.000,155,11077322,-795,0,1749063479,12612.460859029998,123.86935623000318,54352.217348640006 2025-06-04,18:58:01.000,155,11077432,-795,0,1749063480,12612.8448287,124.52492532000178,54352.1335032 2025-06-04,18:58:02.000,155,11077389,-795,0,1749063481,12613.2490073,125.16639615000167,54352.063632 2025-06-04,18:58:03.000,155,11077383,-795,0,1749063482,12613.720548999998,125.91360392999923,54351.89594112 2025-06-04,18:58:04.000,155,11077402,-795,0,1749063483,12614.28639904,126.59736954000255,54351.9588252 2025-06-04,18:58:05.000,155,11077386,-795,0,1749063484,12614.690577640002,127.40097036000225,54351.92388960001 2025-06-04,18:58:06.000,155,11077454,-795,0,1749063485,12614.953293729988,128.112932490003,54351.90292824001 2025-06-04,18:58:07.000,155,11077357,-795,0,1749063486,12615.182328269999,128.73325593000482,54352.196387280004 2025-06-04,18:58:08.000,155,11077311,-795,0,1749063487,12615.222746129999,129.17030199000146,54352.32914256 2025-06-04,18:58:09.000,155,11077386,-795,0,1749063488,12614.953293729988,129.34653024,54352.48984632 2025-06-04,18:58:10.000,155,11077444,-795,0,1749063489,12614.515433579996,129.18440025000018,54352.587666 2025-06-04,18:58:11.000,155,11077341,-795,0,1749063490,12613.841802579998,128.86014027000056,54352.412988000004 2025-06-04,18:58:12.000,155,11077351,-795,0,1749063491,12613.08059954999,128.16227639999852,54352.433949360005 2025-06-04,18:58:13.000,155,11077383,-795,0,1749063492,12612.359814379997,127.47146166000311,54352.3431168 2025-06-04,18:58:14.000,155,11077385,-795,0,1749063493,12611.895008989995,126.86523648000002,54352.32914256 2025-06-04,18:58:15.000,155,11077354,-795,0,1749063494,12611.57840241999,126.53392737000104,54352.412988000004 2025-06-04,18:58:16.000,155,11077383,-795,0,1749063495,12611.64576552,126.47048519999953,54352.098567600005 2025-06-04,18:58:17.000,155,11077393,-795,0,1749063496,12612.137516149996,126.71015561999957,54352.049657760006 2025-06-04,18:58:18.000,155,11077409,-795,0,1749063497,12612.94587335,127.0978577700007,54351.91690248 2025-06-04,18:58:19.000,155,11077462,-795,0,1749063498,12613.963056159999,127.66883729999972,54351.70728888001 2025-06-04,18:58:20.000,155,11077374,-795,0,1749063499,12615.013920519988,128.18342379000387,54351.7492116 2025-06-04,18:58:21.000,155,11077380,-795,0,1749063500,12615.829014030001,128.59932246000244,54351.77716008 2025-06-04,18:58:22.000,155,11077402,-795,0,1749063501,12616.51611764999,128.88128765999863,54351.75619872001 2025-06-04,18:58:23.000,155,11077356,-795,0,1749063502,12616.900087319991,129.13505634000467,54351.98677368 2025-06-04,18:58:24.000,155,11077413,-795,0,1749063503,12617.014604589996,129.1984985099989,54351.82606992 2025-06-04,18:58:25.000,155,11077385,-795,0,1749063504,12617.364892709993,129.12095807999867,54351.93786384 2025-06-04,18:58:26.000,155,11077362,-795,0,1749063505,12617.472673669989,128.9799754800042,54351.861005520004 2025-06-04,18:58:27.000,155,11077408,-795,0,1749063506,12617.560245699999,128.89538592000463,54351.58850784001 2025-06-04,18:58:28.000,155,11077408,-795,0,1749063507,12617.688235589994,128.82489462000376,54351.68632752001 2025-06-04,18:58:29.000,155,11077396,-795,0,1749063508,12617.789280239995,128.81079635999777,54351.68632752001 2025-06-04,18:58:30.000,155,11077380,-795,0,1749063509,12617.98463323,128.77555071000097,54351.65139192 2025-06-04,18:58:31.000,155,11077344,-755,0,1749063510,12618.200195149991,128.83899288000248,54351.72825024 2025-06-04,18:58:32.000,155,11077423,-795,0,1749063511,12618.638055299998,128.7896489699997,54351.693314640004 2025-06-04,18:58:33.000,155,11077397,-795,0,1749063512,12619.14327855,128.7050594100001,54351.714276000006 2025-06-04,18:58:34.000,155,11077420,-795,0,1749063513,12619.621556559992,128.46538899000006,54351.930876720005 2025-06-04,18:58:35.000,155,11077449,-795,0,1749063514,12619.924690509994,128.112932490003,54351.8190828 2025-06-04,18:58:36.000,155,11077386,-795,0,1749063515,12619.992053609989,127.66178817000036,54351.546585120006 2025-06-04,18:58:37.000,155,11077407,-795,0,1749063516,12620.086361949994,127.32342993000202,54351.67235328 2025-06-04,18:58:38.000,155,11077392,-795,0,1749063517,12620.09309825999,127.16129994000221,54351.77017296 2025-06-04,18:58:39.000,155,11077440,-795,0,1749063518,12620.018998849999,127.26703688999987,54351.8190828 2025-06-04,18:58:40.000,155,11077452,-795,0,1749063519,12620.079625639999,127.68293555999844,54352.08459336 2025-06-04,18:58:41.000,155,11077429,-795,0,1749063520,12620.13351611999,128.3314555199977,54352.16843880001 2025-06-04,18:58:42.000,155,11077393,-795,0,1749063521,12620.349078039995,129.14915460000338,54352.217348640006 2025-06-04,18:58:43.000,155,11077434,-795,0,1749063522,12620.652211989996,130.07259062999947,54352.37106528 2025-06-04,18:58:44.000,155,11077397,-795,0,1749063523,12621.110281069989,131.03127230999962,54352.23132288 2025-06-04,18:58:45.000,155,11077400,-795,0,1749063524,12621.65592217999,131.8842170400021,54352.18241304 2025-06-04,18:58:46.000,155,11077399,-795,0,1749063525,12622.194826979998,132.75126003000332,54352.098567600005 2025-06-04,18:58:47.000,155,11077383,-795,0,1749063526,12622.82130381,133.5407625900043,54352.14049032001 2025-06-04,18:58:48.000,155,11077368,-795,0,1749063527,12623.467989569988,134.30911775999994,54352.44093648 2025-06-04,18:58:49.000,155,11077394,-795,0,1749063528,12624.128147949996,135.02812902000005,54352.482859200005 2025-06-04,18:58:50.000,155,11077405,-795,0,1749063529,12624.795042639998,135.81763158000103,54352.49683344 2025-06-04,18:58:51.000,155,11077440,-795,0,1749063530,12625.461937330001,136.57893762000458,54352.769331120006 2025-06-04,18:58:52.000,155,11077409,-795,0,1749063531,12626.034523679999,137.3684401799983,54352.62260160001 2025-06-04,18:58:53.000,155,11077407,-795,0,1749063532,12626.425229659995,137.91122318999987,54352.90907352001 2025-06-04,18:58:54.000,155,11077378,-795,0,1749063533,12626.681209440001,138.12269709000248,54352.937022000006 2025-06-04,18:58:55.000,155,11077394,-795,0,1749063534,12626.546483239996,138.00991100999818,54353.14663560001 2025-06-04,18:58:56.000,155,11077402,-795,0,1749063535,12626.16924987999,137.5587666900028,54353.18855832 2025-06-04,18:58:57.000,155,11077395,-795,0,1749063536,12625.616872459992,136.86090282000077,54353.32830072 2025-06-04,18:58:58.000,155,11077401,-795,0,1749063537,12624.902823599994,136.0502528700017,54353.321313600005 2025-06-04,18:58:59.000,155,11077372,-795,0,1749063538,12624.087730089996,135.19730813999922,54353.37721056 2025-06-04,18:59:00.000,155,11077353,-795,0,1749063539,12623.373681229998,134.37255993000144,54353.14663560001 2025-06-04,18:59:01.000,155,11077418,-795,0,1749063540,12622.787622259995,133.5125660699996,54353.07676440001 2025-06-04,18:59:02.000,155,11077398,-795,0,1749063541,12622.57206033999,132.78650568000012,54353.00689320001 2025-06-04,18:59:03.000,155,11077326,-795,0,1749063542,12622.59226926999,132.20847702000174,54352.96497048 2025-06-04,18:59:04.000,155,11077415,-795,0,1749063543,12622.767413329995,131.75028356999974,54353.07676440001 2025-06-04,18:59:05.000,155,11077384,-795,0,1749063544,12622.89540321999,131.46126924000419,54353.13964848 2025-06-04,18:59:06.000,155,11077398,-795,0,1749063545,12623.063810970001,131.34143403000053,54353.06977728 2025-06-04,18:59:07.000,155,11077370,-795,0,1749063546,12623.097492519992,131.2638936000003,54353.07676440001 2025-06-04,18:59:08.000,155,11077424,-795,0,1749063547,12623.144646690002,131.3273357700018,54353.055803040006 2025-06-04,18:59:09.000,155,11077392,-795,0,1749063548,12623.158119309992,131.5106131499997,54353.251442400004 2025-06-04,18:59:10.000,155,11077387,-795,0,1749063549,12623.090756209996,131.68684139999823,54353.321313600005 2025-06-04,18:59:11.000,155,11077366,-795,0,1749063550,12623.023393110001,131.94765921000362,54353.45406888 2025-06-04,18:59:12.000,155,11077419,-795,0,1749063551,12622.98297525,132.28601745000196,54353.62175976 2025-06-04,18:59:13.000,155,11077393,-795,0,1749063552,12623.030129419996,132.63142481999967,54353.86630896001 2025-06-04,18:59:14.000,155,11077460,-795,0,1749063553,12623.077283589992,133.05437262000487,54354.07592256 2025-06-04,18:59:15.000,155,11077417,-795,0,1749063554,12622.92234846,133.56190998000238,54354.22265208001 2025-06-04,18:59:16.000,155,11077414,-795,0,1749063555,12622.74046809,134.0976438600046,54354.13880664 2025-06-04,18:59:17.000,155,11077451,-795,0,1749063556,12622.450806759989,134.66157426000427,54354.10387104001 2025-06-04,18:59:18.000,155,11077377,-795,0,1749063557,12622.147672810002,135.19730813999922,54354.29951040001 2025-06-04,18:59:19.000,155,11077430,-795,0,1749063558,12621.69634003999,135.74714028000017,54354.39034296001 2025-06-04,18:59:20.000,155,11077387,-795,0,1749063559,12621.25174357999,136.26877590000367,54354.45322704 2025-06-04,18:59:21.000,155,11077428,-795,0,1749063560,12620.773465569997,136.67057631000353,54354.80258304001 2025-06-04,18:59:22.000,155,11077437,-795,0,1749063561,12620.41644113999,136.98073803000443,54354.93533832 2025-06-04,18:59:23.000,155,11077446,-795,0,1749063562,12619.938163129998,137.0864749800021,54355.06110648001 2025-06-04,18:59:24.000,155,11077392,-795,0,1749063563,12619.533984529997,137.06532759000402,54355.3475784 2025-06-04,18:59:25.000,155,11077416,-795,0,1749063564,12618.91424400999,136.86090282000077,54355.047132240004 2025-06-04,18:59:26.000,155,11077372,-795,0,1749063565,12618.415757069997,136.37451285000134,54355.06110648001 2025-06-04,18:59:27.000,155,11077398,-795,0,1749063566,12617.93747905999,135.89517201000126,54354.99123528001 2025-06-04,18:59:28.000,155,11077356,-795,0,1749063567,12617.540036769999,135.41583117000118,54354.94232544001 2025-06-04,18:59:29.000,155,11077429,-795,0,1749063568,12617.236902819997,134.99288337000326,54355.14495192 2025-06-04,18:59:30.000,155,11077398,-795,0,1749063569,12617.055022449997,134.7743603400013,54355.02617088 2025-06-04,18:59:31.000,155,11077429,-795,0,1749063570,12616.933768869996,134.70386904000043,54354.9632868 2025-06-04,18:59:32.000,155,11077383,-795,0,1749063571,12616.967450420001,134.81665512000473,54354.900402720006 2025-06-04,18:59:33.000,155,11077419,-795,0,1749063572,12617.041549829992,135.119767709999,54354.75367320001 2025-06-04,18:59:34.000,155,11077409,-795,0,1749063573,12617.068495070002,135.48632247000205,54354.76764744 2025-06-04,18:59:35.000,155,11077418,-795,0,1749063574,12617.081967689992,135.8387789699991,54354.65585352001 2025-06-04,18:59:36.000,155,11077386,-795,0,1749063575,12616.852933149996,136.22648112000024,54354.62790504 2025-06-04,18:59:37.000,155,11077407,-795,0,1749063576,12616.711470639995,136.58598675000394,54354.9632868 2025-06-04,18:59:38.000,155,11077437,-795,0,1749063577,12616.39486406999,136.99483629000315,54355.06110648001 2025-06-04,18:59:39.000,155,11077432,-795,0,1749063578,12615.916586059997,137.31204714000341,54355.29866856 2025-06-04,18:59:40.000,155,11077417,-795,0,1749063579,12615.30358185,137.71384755000327,54355.49430792001 2025-06-04,18:59:41.000,155,11077403,-795,0,1749063580,12614.522169889991,138.05925492000097,54355.30565568001 2025-06-04,18:59:42.000,155,11077424,-795,0,1749063581,12613.727285309993,138.41171141999803,54355.22181024 2025-06-04,18:59:43.000,155,11077432,-795,0,1749063582,12613.08059954999,138.67957836000278,54355.27770720001 2025-06-04,18:59:44.000,155,11077423,-795,0,1749063583,12612.521485819998,138.9051505200041,54355.20084888 2025-06-04,18:59:45.000,155,11077418,-795,0,1749063584,12612.036471499996,138.9403961700009,54355.403475360006 2025-06-04,18:59:46.000,155,11077429,-795,0,1749063585,12611.70639231,138.9756418199977,54355.3475784 2025-06-04,18:59:47.000,155,11077416,-795,0,1749063586,12611.430203599994,138.8769539999994,54355.31962992 2025-06-04,18:59:48.000,155,11077417,-795,0,1749063587,12611.282004779998,138.65138183999807,54355.3126428 2025-06-04,18:59:49.000,155,11077429,-795,0,1749063588,12611.268532159993,138.2636796900042,54355.20783600001 2025-06-04,18:59:50.000,155,11077419,-795,0,1749063589,12611.241586919998,137.840731889999,54354.949312560006 2025-06-04,18:59:51.000,155,11077377,-795,0,1749063590,12611.255059540003,137.31909627000277,54354.79559592 2025-06-04,18:59:52.000,155,11077369,-795,0,1749063591,12611.342631569998,136.79746064999927,54354.6488664 2025-06-04,18:59:53.000,155,11077399,-795,0,1749063592,12611.403258359998,136.1841863400041,54354.60694368001 2025-06-04,18:59:54.000,155,11077388,-795,0,1749063593,12611.551457179994,135.5920594199997,54354.60694368001 2025-06-04,18:59:55.000,155,11077390,-795,0,1749063594,12611.59861134999,135.11271857999964,54354.62091792 2025-06-04,18:59:56.000,155,11077411,-795,0,1749063595,12611.66597445,134.75321295000322,54354.55104672 2025-06-04,18:59:57.000,155,11077412,-795,0,1749063596,12611.71986492999,134.49944427000446,54354.544059600004 2025-06-04,18:59:58.000,155,11077421,-795,0,1749063597,12611.74681017,134.4289529700036,54354.43226568 2025-06-04,18:59:59.000,155,11077332,-795,0,1749063598,12611.72660124,134.40780557999824,54354.34143312 2025-06-04,19:00:00.000,155,11077417,-795,0,1749063599,12611.64576552,134.52059166000254,54354.229639200006 2025-06-04,19:00:01.000,155,11077437,-795,0,1749063600,12611.62555659,134.59813209000276,54354.27156192001 2025-06-04,19:00:02.000,155,11077381,-795,0,1749063601,12611.571666109994,134.5628864399987,54354.376368720004 2025-06-04,19:00:03.000,155,11077396,-795,0,1749063602,12611.591875039994,134.39370731999952,54354.65585352001 2025-06-04,19:00:04.000,155,11077436,-795,0,1749063603,12611.65923813999,134.17518429000484,54354.65585352001 2025-06-04,19:00:05.000,155,11077420,-795,0,1749063604,12611.74007385999,133.7381382300009,54354.58598232001 2025-06-04,19:00:06.000,155,11077485,-795,0,1749063605,12611.713128619995,133.21650261000468,54354.20169072001 2025-06-04,19:00:07.000,155,11077376,-795,0,1749063606,12611.80070064999,132.51158961000328,54354.257587680004 2025-06-04,19:00:08.000,155,11077388,-795,0,1749063607,12611.88153636999,131.7573326999991,54354.21566496 2025-06-04,19:00:09.000,155,11077411,-795,0,1749063608,12611.98931733,130.91143710000324,54354.18771648 2025-06-04,19:00:10.000,155,11077374,-795,0,1749063609,12612.103834599991,130.1148854100029,54354.21566496 2025-06-04,19:00:11.000,155,11077435,-795,0,1749063610,12612.191406630001,129.29013719999784,54354.040986960004 2025-06-04,19:00:12.000,155,11077403,-795,0,1749063611,12612.467595339993,128.50063464000414,54354.0200256 2025-06-04,19:00:13.000,155,11077347,-795,0,1749063612,12612.79767452999,127.71113208000315,54353.96412864001 2025-06-04,19:00:14.000,155,11077362,-795,0,1749063613,12613.14796265,127.0978577700007,54353.64272112 2025-06-04,19:00:15.000,155,11077413,-795,0,1749063614,12613.599295419997,126.51277998000296,54353.489004480005 2025-06-04,19:00:16.000,155,11077419,-795,0,1749063615,12613.942847229999,126.16737260999798,54353.29336512001 2025-06-04,19:00:17.000,155,11077411,-795,0,1749063616,12614.501960959991,125.9488495800033,54353.4261204 2025-06-04,19:00:18.000,155,11077404,-795,0,1749063617,12614.980238969998,125.82196524000028,54353.50996584001 2025-06-04,19:00:19.000,155,11077397,-715,0,1749063618,12615.50567115,125.90655479999987,54353.71259232 2025-06-04,19:00:20.000,155,11077440,-795,0,1749063619,12615.963740229992,126.08983217999776,54353.86630896001 2025-06-04,19:00:21.000,155,11077412,-795,0,1749063620,12616.347709899994,126.31540433999908,54353.74752792001 2025-06-04,19:00:22.000,155,11077438,-795,0,1749063621,12616.59695336999,126.59032041000319,54353.67765672001 2025-06-04,19:00:23.000,155,11077369,-795,0,1749063622,12616.81925159999,126.78064692000044,54353.71957944001 2025-06-04,19:00:24.000,155,11077402,-795,0,1749063623,12616.80577898,126.9498260399996,54353.71259232 2025-06-04,19:00:25.000,155,11077397,-795,0,1749063624,12616.873142079996,126.95687516999897,54353.76150216 2025-06-04,19:00:26.000,155,11077433,-795,0,1749063625,12616.75862480999,126.84408909000194,54353.74752792001 2025-06-04,19:00:27.000,155,11077412,-795,0,1749063626,12616.731679569995,126.59032041000319,54353.83137336 2025-06-04,19:00:28.000,155,11077428,-795,0,1749063627,12616.63737122999,126.2590113000042,54353.894257440006 2025-06-04,19:00:29.000,155,11077410,-795,0,1749063628,12616.66431647,125.85016175999772,54353.894257440006 2025-06-04,19:00:30.000,155,11077388,-795,0,1749063629,12616.72494326,125.48360700000194,54353.69861808001 2025-06-04,19:00:31.000,155,11077393,-795,0,1749063630,12616.967450420001,125.11705223999888,54353.656695360005 2025-06-04,19:00:32.000,155,11077395,-795,0,1749063631,12617.297529609998,124.89148008000484,54353.64272112 2025-06-04,19:00:33.000,155,11077388,-795,0,1749063632,12617.86337965,124.75754661000246,54353.50996584001 2025-06-04,19:00:34.000,155,11077412,-795,0,1749063633,12618.516801719998,124.72230095999839,54353.78945064 2025-06-04,19:00:35.000,155,11077412,-795,0,1749063634,12619.150014859995,124.81393965000461,54353.76150216 2025-06-04,19:00:36.000,155,11077342,-795,0,1749063635,12619.803436929993,124.87738181999885,54353.86630896001 2025-06-04,19:00:37.000,155,11077383,-795,0,1749063636,12620.38275959,124.94787311999971,54353.943167280006 2025-06-04,19:00:38.000,155,11077391,-795,0,1749063637,12620.793674499997,125.08180659000209,54353.8802832 2025-06-04,19:00:39.000,155,11077381,-795,0,1749063638,12621.103544759993,125.10295398000017,54353.873296080004 2025-06-04,19:00:40.000,155,11077442,-795,0,1749063639,12621.37973347,125.16639615000167,54353.91521880001 2025-06-04,19:00:41.000,155,11077395,-795,0,1749063640,12621.487514429995,125.13115050000488,54353.93618016001 2025-06-04,19:00:42.000,155,11077398,-795,0,1749063641,12621.527932289995,124.9972170300025,54354.28553616 2025-06-04,19:00:43.000,155,11077403,-795,0,1749063642,12621.43362394999,124.79279225999926,54354.46720128001 2025-06-04,19:00:44.000,155,11077441,-795,0,1749063643,12621.150698929989,124.51082706000307,54354.69078912 2025-06-04,19:00:45.000,155,11077410,-795,0,1749063644,12620.726311400002,124.17951795000408,54354.544059600004 2025-06-04,19:00:46.000,155,11077433,-795,0,1749063645,12620.227824459995,123.86935623000318,54354.23662632 2025-06-04,19:00:47.000,155,11077368,-795,0,1749063646,12619.971844679989,123.58034190000035,54354.24361344 2025-06-04,19:00:48.000,155,11077345,-795,0,1749063647,12619.924690509994,123.3900153900031,54354.18771648 2025-06-04,19:00:49.000,155,11077419,-795,0,1749063648,12620.066153019994,123.22788540000329,54354.16675512 2025-06-04,19:00:50.000,155,11077432,-795,0,1749063649,12620.35581434999,123.10100106000027,54354.34842024001 2025-06-04,19:00:51.000,155,11077411,-795,0,1749063650,12620.672420919997,123.03755888999876,54354.36938160001 2025-06-04,19:00:52.000,155,11077452,-795,0,1749063651,12621.103544759993,123.00231324000197,54354.376368720004 2025-06-04,19:00:53.000,155,11077428,-795,0,1749063652,12621.53466859999,122.94592019999982,54354.58598232001 2025-06-04,19:00:54.000,155,11077413,-795,0,1749063653,12622.073573399997,122.88247802999831,54354.4043172 2025-06-04,19:00:55.000,155,11077371,-795,0,1749063654,12622.65289605999,122.81903586000408,54354.544059600004 2025-06-04,19:00:56.000,155,11077426,-795,0,1749063655,12623.225482410002,122.6851023900017,54354.4741884 2025-06-04,19:00:57.000,155,11077382,-795,0,1749063656,12623.825013999995,122.51592327000253,54354.760660320004 2025-06-04,19:00:58.000,155,11077397,-795,0,1749063657,12624.256137839991,122.31854762999865,54355.04014512001 2025-06-04,19:00:59.000,155,11077452,-795,0,1749063658,12624.559271789993,122.29740024000057,54355.35456552001 2025-06-04,19:01:00.000,155,11077419,-795,0,1749063659,12624.673789059998,122.24100719999842,54355.4873208 2025-06-04,19:01:01.000,155,11077429,-795,0,1749063660,12624.606425960003,122.38903892999951,54355.53623064 2025-06-04,19:01:02.000,155,11077458,-795,0,1749063661,12624.498644999992,122.57936544000404,54355.32661704001 2025-06-04,19:01:03.000,155,11077348,-795,0,1749063662,12624.343709870001,122.75559369000257,54355.42443672001 2025-06-04,19:01:04.000,155,11077423,-795,0,1749063663,12624.01363067999,122.91067455000302,54355.47334656001 2025-06-04,19:01:05.000,155,11077386,-795,0,1749063664,12623.589243149989,122.81903586000408,54355.54321776001 2025-06-04,19:01:06.000,155,11077428,-795,0,1749063665,12622.929084769996,122.46657935999974,54355.59212760001 2025-06-04,19:01:07.000,155,11077424,-795,0,1749063666,12622.134200189998,122.02248417000374,54355.61308896001 2025-06-04,19:01:08.000,155,11077433,-795,0,1749063667,12621.35952454,121.43740637999872,54355.72488288 2025-06-04,19:01:09.000,155,11077411,-795,0,1749063668,12620.584848890001,120.77478816000075,54355.80872832001 2025-06-04,19:01:10.000,155,11077411,-795,0,1749063669,12619.803436929993,120.04167864000192,54355.68994728001 2025-06-04,19:01:11.000,155,11077361,-795,0,1749063670,12619.30494999,119.35086389999924,54355.49430792001 2025-06-04,19:01:12.000,155,11077404,-635,0,1749063671,12619.028761279995,118.61070525000105,54355.403475360006 2025-06-04,19:01:13.000,155,11077383,-795,0,1749063672,12618.97487079999,117.87759573000221,54355.284694320006 2025-06-04,19:01:14.000,155,11077389,-795,0,1749063673,12619.230850579996,117.24317403000168,54355.382514000004 2025-06-04,19:01:15.000,155,11077400,-795,0,1749063674,12619.736073829998,116.69334189000074,54355.49430792001 2025-06-04,19:01:16.000,155,11077407,-795,0,1749063675,12620.28171494,116.19990279000194,54355.31962992 2025-06-04,19:01:17.000,155,11077420,-795,0,1749063676,12621.076599519998,115.7135128200025,54355.44539808001 2025-06-04,19:01:18.000,155,11077402,-795,0,1749063677,12621.783912070001,115.32581067000137,54355.48033368 2025-06-04,19:01:19.000,155,11077341,-795,0,1749063678,12622.316080559998,114.98040330000367,54355.235784480006 2025-06-04,19:01:20.000,155,11077366,-795,0,1749063679,12622.69331391999,114.62794679999934,54355.18687464001 2025-06-04,19:01:21.000,155,11077355,-795,0,1749063680,12622.90213953,114.289588560001,54355.06110648001 2025-06-04,19:01:22.000,155,11077454,-795,0,1749063681,12623.043602040001,113.9935250999988,54355.2427716 2025-06-04,19:01:23.000,155,11077432,-795,0,1749063682,12623.057074659991,113.74680554999941,54355.47334656001 2025-06-04,19:01:24.000,155,11077436,-795,0,1749063683,12622.915612149991,113.61992121000367,54355.557192 2025-06-04,19:01:25.000,155,11077401,-795,0,1749063684,12622.807831189995,113.47188948000257,54355.787766960006 2025-06-04,19:01:26.000,155,11077444,-795,0,1749063685,12622.430597829989,113.42959469999914,54355.61308896001 2025-06-04,19:01:27.000,155,11077404,-795,0,1749063686,12622.039891849992,113.38729992000299,54355.18687464001 2025-06-04,19:01:28.000,155,11077340,-795,0,1749063687,12621.837802549991,113.37320166000427,54355.42443672001 2025-06-04,19:01:29.000,155,11077417,-795,0,1749063688,12621.62224063,113.35205426999892,54355.42443672001 2025-06-04,19:01:30.000,155,11077389,-795,0,1749063689,12621.426887639995,113.16877689000103,54355.39648824001 2025-06-04,19:01:31.000,155,11077420,-795,0,1749063690,12621.076599519998,112.96435211999778,54355.550204880004 2025-06-04,19:01:32.000,155,11077423,-795,0,1749063691,12620.827356050002,112.64009213999816,54355.550204880004 2025-06-04,19:01:33.000,155,11077441,-795,0,1749063692,12620.638739369992,112.24534085999767,54355.620076080006 2025-06-04,19:01:34.000,155,11077388,-795,0,1749063693,12620.54443103,111.74485262999951,54355.63405032 2025-06-04,19:01:35.000,155,11077327,-795,0,1749063694,12620.46359531,111.27961004999815,54355.25674584001 2025-06-04,19:01:36.000,155,11077384,-795,0,1749063695,12620.638739369992,110.75092530000256,54355.08206784 2025-06-04,19:01:37.000,155,11077406,-795,0,1749063696,12621.042917969993,110.34207576000335,54355.01918376001 2025-06-04,19:01:38.000,155,11077397,-795,0,1749063697,12621.56161384,109.876833180002,54355.047132240004 2025-06-04,19:01:39.000,155,11077373,-795,0,1749063698,12622.154409119998,109.45388538000407,54355.32661704001 2025-06-04,19:01:40.000,155,11077368,-795,0,1749063699,12622.868457979996,109.12962540000444,54355.29866856 2025-06-04,19:01:41.000,155,11077418,-795,0,1749063700,12623.555561599998,108.74192325000331,54355.30565568001 2025-06-04,19:01:42.000,155,11077386,-795,0,1749063701,12624.262874150001,108.40356500999769,54355.2427716 2025-06-04,19:01:43.000,155,11077384,-795,0,1749063702,12625.024077179994,108.05815763999999,54355.047132240004 2025-06-04,19:01:44.000,155,11077395,-795,0,1749063703,12625.805489140002,107.6634063599995,54355.047132240004 2025-06-04,19:01:45.000,155,11077449,-795,0,1749063704,12626.41175703999,107.28980247000436,54355.068093600006 2025-06-04,19:01:46.000,155,11077404,-795,0,1749063705,12627.058442799993,106.86685466999916,54354.830531520005 2025-06-04,19:01:47.000,155,11077407,-795,0,1749063706,12627.55019342999,106.45095600000059,54355.08206784 2025-06-04,19:01:48.000,155,11077369,-795,0,1749063707,12628.021735130002,105.95751690000179,54355.235784480006 2025-06-04,19:01:49.000,155,11077403,-795,0,1749063708,12628.318132769993,105.50637257999915,54355.30565568001 2025-06-04,19:01:50.000,155,11077363,-795,0,1749063709,12628.473067899999,105.02703173999907,54355.41046248 2025-06-04,19:01:51.000,155,11077355,-795,0,1749063710,12628.506749449989,104.65342785000394,54355.22181024 2025-06-04,19:01:52.000,155,11077416,-795,0,1749063711,12628.506749449989,104.32916787000431,54355.08206784 2025-06-04,19:01:53.000,155,11077399,-795,0,1749063712,12628.64821195999,104.09654658000363,54355.12399056 2025-06-04,19:01:54.000,155,11077397,-795,0,1749063713,12629.032181629991,103.87097442000231,54355.11001632001 2025-06-04,19:01:55.000,155,11077388,-795,0,1749063714,12629.395942369993,103.75818833999801,54355.333604160005 2025-06-04,19:01:56.000,155,11077400,-795,0,1749063715,12629.90790192999,103.4973705299999,54355.43841096 2025-06-04,19:01:57.000,155,11077397,-795,0,1749063716,12630.406388869997,103.18720880999899,54355.51526928 2025-06-04,19:01:58.000,155,11077393,-795,0,1749063717,12630.850985329998,102.7572118800017,54355.63405032 2025-06-04,19:01:59.000,155,11077334,-795,0,1749063718,12631.06654724999,102.27082191000227,54355.620076080006 2025-06-04,19:02:00.000,155,11077370,-795,0,1749063719,12631.140646659995,101.79148107000219,54355.38950112 2025-06-04,19:02:01.000,155,11077419,-795,0,1749063720,12631.14738296999,101.38263153000298,54355.31962992 2025-06-04,19:02:02.000,155,11077403,-795,0,1749063721,12631.24842761999,101.07246981000208,54355.30565568001 2025-06-04,19:02:03.000,155,11077402,-795,0,1749063722,12631.484198469996,100.96673286000441,54355.44539808001 2025-06-04,19:02:04.000,155,11077389,-795,0,1749063723,12631.854695519993,100.95968372999778,54355.668985920005 2025-06-04,19:02:05.000,155,11077375,-795,0,1749063724,12632.137620539994,101.11476458999823,54355.63405032 2025-06-04,19:02:06.000,155,11077398,-795,0,1749063725,12632.38686400999,101.41787717999978,54355.571166240006 2025-06-04,19:02:07.000,155,11077330,-795,0,1749063726,12632.43401818,101.72098977000132,54355.65501168 2025-06-04,19:02:08.000,155,11077365,-795,0,1749063727,12632.420545559995,102.12983931000053,54355.41046248 2025-06-04,19:02:09.000,155,11077442,-795,0,1749063728,12632.35318246,102.62327840999933,54355.550204880004 2025-06-04,19:02:10.000,155,11077414,-795,0,1749063729,12632.25213781,103.08852099000069,54355.620076080006 2025-06-04,19:02:11.000,155,11077395,-795,0,1749063730,12631.989421719998,103.55376357000205,54355.63405032 2025-06-04,19:02:12.000,155,11077397,-795,0,1749063731,12631.780596110002,103.96261311000126,54355.906548000006 2025-06-04,19:02:13.000,155,11077384,-795,0,1749063732,12631.558297880001,104.1670378800045,54356.16507144001 2025-06-04,19:02:14.000,155,11077391,-795,0,1749063733,12631.302318099995,104.22343091999937,54356.1510972 2025-06-04,19:02:15.000,155,11077307,-795,0,1749063734,12630.992447839999,104.08949745000427,54356.15808432 2025-06-04,19:02:16.000,155,11077392,-795,0,1749063735,12630.595005549992,103.66654964999907,54355.79475408 2025-06-04,19:02:17.000,155,11077370,-795,0,1749063736,12630.21777219,102.93344013000024,54355.89956088001 2025-06-04,19:02:18.000,155,11077367,-795,0,1749063737,12629.645185839989,101.92541454000457,54355.79475408 2025-06-04,19:02:19.000,155,11077410,-795,0,1749063738,12629.025445319996,100.95263459999842,54355.8017412 2025-06-04,19:02:20.000,155,11077371,-795,0,1749063739,12628.432650039998,99.91641248999804,54355.87859952001 2025-06-04,19:02:21.000,155,11077412,-795,0,1749063740,12627.934163099992,99.07756602000154,54355.65501168 2025-06-04,19:02:22.000,155,11077427,-795,0,1749063741,12627.71186486999,98.53478300999996,54355.42443672001 2025-06-04,19:02:23.000,155,11077404,-795,0,1749063742,12627.833118449991,98.39380040999822,54355.235784480006 2025-06-04,19:02:24.000,155,11077443,-795,0,1749063743,12628.217088119993,98.69691299999977,54354.76764744 2025-06-04,19:02:25.000,155,11077420,-795,0,1749063744,12628.520222069994,99.15510645000177,54354.60694368001 2025-06-04,19:02:26.000,155,11077389,-795,0,1749063745,12628.95134590999,99.59920163999777,54354.509124 2025-06-04,19:02:27.000,155,11077424,-795,0,1749063746,12629.550877499998,100.18427943000279,54354.46021416 2025-06-04,19:02:28.000,155,11077393,-795,0,1749063747,12630.224508499996,100.95968372999778,54354.86546712 2025-06-04,19:02:29.000,155,11077431,-795,0,1749063748,12630.98571152999,101.76328455000476,54354.84450576 2025-06-04,19:02:30.000,155,11077387,-795,0,1749063749,12631.807541349997,102.66557319000276,54354.90738984 2025-06-04,19:02:31.000,155,11077455,-795,0,1749063750,12632.47443604,103.48327227000118,54355.02617088 2025-06-04,19:02:32.000,155,11077384,-795,0,1749063751,12633.114385489993,104.25162744000409,54354.73969896 2025-06-04,19:02:33.000,155,11077387,-795,0,1749063752,12633.74759862999,104.70982088999881,54354.84450576 2025-06-04,19:02:34.000,155,11077362,-795,0,1749063753,12634.219140330002,105.05522826000379,54354.949312560006 2025-06-04,19:02:35.000,155,11077409,-795,0,1749063754,12634.596373689994,105.20325999000488,54355.07508072 2025-06-04,19:02:36.000,155,11077399,-795,0,1749063755,12634.79172668,105.2526039000004,54355.22879736001 2025-06-04,19:02:37.000,155,11077386,-795,0,1749063756,12635.067915389991,105.14686695000273,54355.32661704001 2025-06-04,19:02:38.000,155,11077418,-635,0,1749063757,12635.222850519996,105.0693265200025,54355.48033368 2025-06-04,19:02:39.000,155,11077360,-795,0,1749063758,12635.344104099997,104.95654043999821,54355.52924352 2025-06-04,19:02:40.000,155,11077433,-795,0,1749063759,12635.411467199992,104.87195087999862,54355.382514000004 2025-06-04,19:02:41.000,155,11077382,-795,0,1749063760,12635.431676129992,104.70982088999881,54355.27072008 2025-06-04,19:02:42.000,155,11077391,-795,0,1749063761,12635.384521959997,104.58293655000307,54355.235784480006 2025-06-04,19:02:43.000,155,11077374,-795,0,1749063762,12635.391258269992,104.39261003999854,54355.30565568001 2025-06-04,19:02:44.000,155,11077366,-795,0,1749063763,12635.600083879988,104.19523440000194,54355.65501168 2025-06-04,19:02:45.000,155,11077430,-795,0,1749063764,12635.896481519994,103.97671136999998,54355.77379272 2025-06-04,19:02:46.000,155,11077422,-795,0,1749063765,12636.240033329996,103.8568761600036,54355.64103744001 2025-06-04,19:02:47.000,155,11077379,-795,0,1749063766,12636.839564919988,103.75818833999801,54355.78077984001 2025-06-04,19:02:48.000,155,11077388,-795,0,1749063767,12637.418887579995,103.92736746000446,54355.787766960006 2025-06-04,19:02:49.000,155,11077407,-795,0,1749063768,12638.052100719993,104.10359571000299,54355.668985920005 2025-06-04,19:02:50.000,155,11077405,-795,0,1749063769,12638.516906109995,104.37146265000047,54355.6270632 2025-06-04,19:02:51.000,155,11077408,-795,0,1749063770,12639.015393050002,104.56178915999772,54355.668985920005 2025-06-04,19:02:52.000,155,11077394,-795,0,1749063771,12639.385890099999,104.73096828000416,54355.75981848001 2025-06-04,19:02:53.000,155,11077391,-795,0,1749063772,12639.74965084,104.78031218999968,54356.02532904001 2025-06-04,19:02:54.000,155,11077446,-795,0,1749063773,12639.965212759991,104.82965610000247,54356.1510972 2025-06-04,19:02:55.000,155,11077384,-795,0,1749063774,12640.187510989992,104.81555784000375,54356.13013584 2025-06-04,19:02:56.000,155,11077434,-795,0,1749063775,12640.308764569992,104.91424566000205,54356.06725176001 2025-06-04,19:02:57.000,155,11077403,-795,0,1749063776,12640.544535419998,105.03408086999843,54355.8716124 2025-06-04,19:02:58.000,155,11077403,-795,0,1749063777,12640.685997929999,105.20325999000488,54355.906548000006 2025-06-04,19:02:59.000,155,11077422,-795,0,1749063778,12640.88135091999,105.52047083999787,54356.081226 2025-06-04,19:03:00.000,155,11077424,-795,0,1749063779,12641.0699676,106.00686081000458,54356.1860328 2025-06-04,19:03:01.000,155,11077406,-795,0,1749063780,12641.224902729991,106.56374208000489,54356.61923424001 2025-06-04,19:03:02.000,155,11077375,-795,0,1749063781,12641.265320589991,107.20521291000478,54356.75198952 2025-06-04,19:03:03.000,155,11077408,-795,0,1749063782,12641.272056900001,107.82553634999931,54356.9895516 2025-06-04,19:03:04.000,155,11077418,-795,0,1749063783,12641.164275939991,108.45995804999984,54356.96859024 2025-06-04,19:03:05.000,155,11077408,-795,0,1749063784,12641.00260449999,108.94634801999928,54356.9895516 2025-06-04,19:03:06.000,155,11077410,-795,0,1749063785,12640.685997929999,109.39044321000256,54357.108332640004 2025-06-04,19:03:07.000,155,11077435,-795,0,1749063786,12640.430018149993,109.72175232000154,54357.22012656001 2025-06-04,19:03:08.000,155,11077398,-795,0,1749063787,12640.160565749997,109.95437361000222,54357.32493336 2025-06-04,19:03:09.000,155,11077399,-795,0,1749063788,12639.97194907,110.05306143000053,54357.632366640006 2025-06-04,19:03:10.000,155,11077404,-795,0,1749063789,12639.70249666999,110.0883070800046,54357.6882636 2025-06-04,19:03:11.000,155,11077426,-675,0,1749063790,12639.433044269994,110.01076665000437,54357.70922496 2025-06-04,19:03:12.000,155,11077424,-795,0,1749063791,12639.170328179993,109.85568579000392,54357.681276480005 2025-06-04,19:03:13.000,155,11077337,-795,0,1749063792,12638.961502569997,109.58076971999981,54357.54153408 2025-06-04,19:03:14.000,155,11077385,-795,0,1749063793,12638.77288589,109.1366745300038,54357.64634088 2025-06-04,19:03:15.000,155,11077377,-795,0,1749063794,12638.658368619996,108.55864586999814,54357.6183924 2025-06-04,19:03:16.000,155,11077422,-795,0,1749063795,12638.658368619996,107.90307677999954,54357.681276480005 2025-06-04,19:03:17.000,155,11077414,-795,0,1749063796,12638.867194229992,107.20521291000478,54358.03063248 2025-06-04,19:03:18.000,155,11077359,-795,0,1749063797,12639.230954969993,106.64128250999784,54358.3171044 2025-06-04,19:03:19.000,155,11077337,-795,0,1749063798,12639.655342499995,106.23948209999799,54358.35902712 2025-06-04,19:03:20.000,155,11077414,-795,0,1749063799,12640.012366930001,105.92932038000436,54358.49178240001 2025-06-04,19:03:21.000,155,11077404,-795,0,1749063800,12640.160565749997,105.94341864000307,54358.37300136001 2025-06-04,19:03:22.000,155,11077395,-795,0,1749063801,12640.147093129992,106.14079427999968,54358.303130160006 2025-06-04,19:03:23.000,155,11077349,-795,0,1749063802,12640.019103239996,106.57079121000424,54358.470821040006 2025-06-04,19:03:24.000,155,11077391,-795,0,1749063803,12639.817013939995,107.22636030000285,54358.65248616 2025-06-04,19:03:25.000,155,11077389,-795,0,1749063804,12639.60818833,108.11455068000214,54358.91799672001 2025-06-04,19:03:26.000,155,11077367,-795,0,1749063805,12639.406099029999,109.15077279000252,54359.03677776 2025-06-04,19:03:27.000,155,11077374,-795,0,1749063806,12639.318526999989,110.335026630004,54359.26036560001 2025-06-04,19:03:28.000,155,11077332,-795,0,1749063807,12639.298318069988,111.51223133999883,54359.574786000005 2025-06-04,19:03:29.000,155,11077355,-795,0,1749063808,12639.109701389993,112.64009213999816,54359.65863144 2025-06-04,19:03:30.000,155,11077427,-795,0,1749063809,12638.941293639997,113.66926511999918,54359.623695840004 2025-06-04,19:03:31.000,155,11077409,-795,0,1749063810,12638.900875779997,114.42352203000337,54359.89619352 2025-06-04,19:03:32.000,155,11077390,-795,0,1749063811,12638.820040059996,114.90286287000345,54360.09183288001 2025-06-04,19:03:33.000,155,11077393,-795,0,1749063812,12638.64489599999,115.17072981000092,54360.32240784 2025-06-04,19:03:34.000,155,11077386,-795,0,1749063813,12638.213772159994,115.11433676999877,54360.53900856 2025-06-04,19:03:35.000,155,11077342,-795,0,1749063814,12637.782648319997,114.88876461000473,54360.57394416001 2025-06-04,19:03:36.000,155,11077402,-795,0,1749063815,12637.41215127,114.51516072000231,54360.52503432001 2025-06-04,19:03:37.000,155,11077385,-795,0,1749063816,12637.26395244999,114.11336031000246,54360.61586688 2025-06-04,19:03:38.000,155,11077420,-795,0,1749063817,12637.156171489994,113.71155990000261,54360.53900856 2025-06-04,19:03:39.000,155,11077390,-795,0,1749063818,12637.068599459999,113.37320166000427,54360.78355776 2025-06-04,19:03:40.000,155,11077425,-795,0,1749063819,12637.034917909994,113.0912364600008,54360.986184240006 2025-06-04,19:03:41.000,155,11077397,-795,0,1749063820,12637.028181599999,113.02779428999929,54361.07701680001 2025-06-04,19:03:42.000,155,11077434,-795,0,1749063821,12636.994500049994,113.0912364600008,54361.44034704001 2025-06-04,19:03:43.000,155,11077328,-795,0,1749063822,12637.048390529999,113.4013981800017,54361.60803792001 2025-06-04,19:03:44.000,155,11077384,-795,0,1749063823,12637.196589349995,113.96532858000137,54361.58008944001 2025-06-04,19:03:45.000,155,11077392,-795,0,1749063824,12637.38520602999,114.59270115000254,54361.74778032001 2025-06-04,19:03:46.000,155,11077435,-795,0,1749063825,12637.499723299996,115.26236849999987,54361.46130840001 2025-06-04,19:03:47.000,155,11077430,-795,0,1749063826,12637.55361378,115.98137975999998,54361.48226976001 2025-06-04,19:03:48.000,155,11077414,-795,0,1749063827,12637.647922119992,116.62989971999923,54361.670922 2025-06-04,19:03:49.000,155,11077377,-795,0,1749063828,12637.728757839992,117.13743708000402,54361.73380608 2025-06-04,19:03:50.000,155,11077375,-795,0,1749063829,12637.681603669997,117.48284445000172,54362.020278 2025-06-04,19:03:51.000,155,11077315,-795,0,1749063830,12637.634449500001,117.80710443000135,54362.01329088001 2025-06-04,19:03:52.000,155,11077412,-755,0,1749063831,12637.587295329991,117.98333267999988,54362.01329088001 2025-06-04,19:03:53.000,155,11077337,-795,0,1749063832,12637.607504259991,118.0608731100001,54362.00630376 2025-06-04,19:03:54.000,155,11077376,-795,0,1749063833,12637.540141159996,118.03267659000267,54361.9504068 2025-06-04,19:03:55.000,155,11077435,-795,0,1749063834,12637.26395244999,117.9974309399986,54361.91547120001 2025-06-04,19:03:56.000,155,11077429,-795,0,1749063835,12636.792410749993,117.82825181999942,54361.77572880001 2025-06-04,19:03:57.000,155,11077378,-795,0,1749063836,12636.368023219991,117.67317095999897,54361.803677280004 2025-06-04,19:03:58.000,155,11077417,-795,0,1749063837,12636.017735099995,117.51104096999916,54362.11809768 2025-06-04,19:03:59.000,155,11077335,-795,0,1749063838,12635.734810079994,117.46169706000364,54362.22989160001 2025-06-04,19:04:00.000,155,11077421,-795,0,1749063839,12635.600083879988,117.42645140999957,54362.376621120005 2025-06-04,19:04:01.000,155,11077380,-795,0,1749063840,12635.532720779993,117.34186184999999,54362.35565976 2025-06-04,19:04:02.000,155,11077367,-795,0,1749063841,12635.499039230002,117.23612490000232,54362.39059536 2025-06-04,19:04:03.000,155,11077387,-795,0,1749063842,12635.586611259998,117.16563360000146,54362.25085296001 2025-06-04,19:04:04.000,155,11077404,-795,0,1749063843,12635.755019009994,116.92596318000142,54362.20194312001 2025-06-04,19:04:05.000,155,11077392,-795,0,1749063844,12635.876272589994,116.7990788399984,54361.95739392 2025-06-04,19:04:06.000,155,11077393,-795,0,1749063845,12636.368023219991,116.70744014999946,54361.88752272 2025-06-04,19:04:07.000,155,11077372,-795,0,1749063846,12636.981027429989,116.88366839999799,54361.97835528 2025-06-04,19:04:08.000,155,11077406,-795,0,1749063847,12637.910638209993,117.18678098999953,54361.83861288 2025-06-04,19:04:09.000,155,11077423,-795,0,1749063848,12638.981711499997,117.65907270000025,54361.89450984001 2025-06-04,19:04:10.000,155,11077398,-795,0,1749063849,12639.97194907,118.18070832000376,54361.94341968001 2025-06-04,19:04:11.000,155,11077365,-795,0,1749063850,12640.733152099994,118.77283524000086,54361.67790912001 2025-06-04,19:04:12.000,155,11077407,-795,0,1749063851,12641.12385807999,119.15348826000263,54361.77572880001 2025-06-04,19:04:13.000,155,11077388,-795,0,1749063852,12641.13059439,119.42840432999947,54361.78970304 2025-06-04,19:04:14.000,155,11077406,-795,0,1749063853,12640.88808723,119.70332040000358,54361.97835528 2025-06-04,19:04:15.000,155,11077335,-795,0,1749063854,12640.322237189997,119.95708908000233,54362.18796888 2025-06-04,19:04:16.000,155,11077384,-795,0,1749063855,12639.736178219995,120.23905427999853,54362.13207192001 2025-06-04,19:04:17.000,155,11077375,-795,0,1749063856,12639.163591869998,120.64085468999838,54362.23687872 2025-06-04,19:04:18.000,155,11077388,-795,0,1749063857,12638.62468706999,120.95806553999864,54362.27880144001 2025-06-04,19:04:19.000,155,11077395,-795,0,1749063858,12638.065573339998,121.38101334000385,54362.104123439996 2025-06-04,19:04:20.000,155,11077390,-795,0,1749063859,12637.51319592,121.61363463000453,54362.24386584 2025-06-04,19:04:21.000,155,11077404,-795,0,1749063860,12636.933873259994,121.79691201000242,54362.104123439996 2025-06-04,19:04:22.000,155,11077385,-795,0,1749063861,12636.401704769996,121.95904200000223,54362.06918784 2025-06-04,19:04:23.000,155,11077344,-795,0,1749063862,12636.098570819995,122.08592633999797,54362.327711280006 2025-06-04,19:04:24.000,155,11077374,-795,0,1749063863,12636.098570819995,122.19871242000227,54362.21591736 2025-06-04,19:04:25.000,155,11077402,-795,0,1749063864,12636.394968460001,122.339695020004,54362.22989160001 2025-06-04,19:04:26.000,155,11077434,-795,0,1749063865,12636.920400639989,122.49477588000445,54362.090149200005 2025-06-04,19:04:27.000,155,11077424,-795,0,1749063866,12637.735494150002,122.75559369000257,54361.8805356 2025-06-04,19:04:28.000,155,11077387,-795,0,1749063867,12638.833512680001,122.87542889999895,54361.79669016001 2025-06-04,19:04:29.000,155,11077409,-795,0,1749063868,12639.91132228,122.98821498000325,54361.83162576 2025-06-04,19:04:30.000,155,11077390,-795,0,1749063869,12640.935241399995,122.90362542000366,54361.69188336 2025-06-04,19:04:31.000,155,11077397,-795,0,1749063870,12641.635817640003,122.64280760999827,54361.73380608 2025-06-04,19:04:32.000,155,11077412,-795,0,1749063871,12642.356602809996,122.23395806999906,54361.9504068 2025-06-04,19:04:33.000,155,11077351,-795,0,1749063872,12642.828144509993,121.68412592999812,54362.090149200005 2025-06-04,19:04:34.000,155,11077414,-795,0,1749063873,12643.21885048999,121.06380249000358,54362.32072416001 2025-06-04,19:04:35.000,155,11077389,-795,0,1749063874,12643.36031299999,120.521019480002,54362.439505199996 2025-06-04,19:04:36.000,155,11077424,-795,0,1749063875,12643.131278459994,119.97118734000105,54362.22989160001 2025-06-04,19:04:37.000,155,11077362,-795,0,1749063876,12642.659736759997,119.31561825000244,54362.41155672 2025-06-04,19:04:38.000,155,11077431,-795,0,1749063877,12642.02652362,118.5543122099989,54362.46046656 2025-06-04,19:04:39.000,155,11077347,-795,0,1749063878,12641.197957489996,117.82120269000006,54362.48841504001 2025-06-04,19:04:40.000,155,11077400,-795,0,1749063879,12640.389600289993,117.11628968999867,54362.593221840005 2025-06-04,19:04:41.000,155,11077382,-795,0,1749063880,12639.60145201999,116.65104711000458,54362.36963400001 2025-06-04,19:04:42.000,155,11077383,-795,0,1749063881,12639.102965079997,116.43957321000198,54362.28578856 2025-06-04,19:04:43.000,155,11077386,-795,0,1749063882,12638.75267696,116.62285058999987,54362.25085296001 2025-06-04,19:04:44.000,155,11077407,-795,0,1749063883,12638.68531385999,116.96120882999821,54361.936432559996 2025-06-04,19:04:45.000,155,11077384,-795,0,1749063884,12638.63142338,117.51104096999916,54361.8106644 2025-06-04,19:04:46.000,155,11077436,-795,0,1749063885,12638.54385134999,118.33578918000421,54361.47528264 2025-06-04,19:04:47.000,155,11077330,-795,0,1749063886,12638.658368619996,119.48479737000162,54361.47528264 2025-06-04,19:04:48.000,155,11077364,-795,0,1749063887,12638.887403159992,120.75364077000268,54361.601050799996 2025-06-04,19:04:49.000,155,11077431,-795,0,1749063888,12639.291581759993,122.31149849999929,54361.62201216 2025-06-04,19:04:50.000,155,11077409,-795,0,1749063889,12640.106675269992,123.84115970999846,54361.670922 2025-06-04,19:04:51.000,155,11077375,-795,0,1749063890,12641.036286049995,125.42721395999979,54361.58008944001 2025-06-04,19:04:52.000,155,11077369,-795,0,1749063891,12642.41049329,126.79474517999915,54361.58008944001 2025-06-04,19:04:53.000,155,11077419,-795,0,1749063892,12643.825118389992,127.92965510999784,54361.73380608 2025-06-04,19:04:54.000,155,11077404,-795,0,1749063893,12645.152171460002,128.69801028000074,54361.91547120001 2025-06-04,19:04:55.000,155,11077358,-795,0,1749063894,12646.155881649996,129.1632528600021,54362.0552136 2025-06-04,19:04:56.000,155,11077388,-795,0,1749063895,12646.789094789994,129.10685981999995,54362.31373704 2025-06-04,19:04:57.000,155,11077382,-795,0,1749063896,12647.092228739995,128.8037472299984,54362.51636352001 2025-06-04,19:04:58.000,155,11077368,-795,0,1749063897,12647.08549243,128.1763746600045,54362.69802864 2025-06-04,19:04:59.000,155,11077383,-795,0,1749063898,12646.789094789994,127.35162644999946,54362.75392560001 2025-06-04,19:05:00.000,155,11077415,-795,0,1749063899,12646.445542979993,126.24491303999821,54362.69802864 2025-06-04,19:05:01.000,155,11077412,-795,0,1749063900,12645.87969293999,125.16639615000167,54362.69802864 2025-06-04,19:05:02.000,155,11077413,-795,0,1749063901,12645.320579209998,124.20771447000152,54362.65610592001 2025-06-04,19:05:03.000,155,11077328,-795,0,1749063902,12644.62673928,123.45345756000461,54362.48841504001 2025-06-04,19:05:04.000,155,11077343,-795,0,1749063903,12643.986789829993,122.87542889999895,54362.607196079996 2025-06-04,19:05:05.000,155,11077418,-795,0,1749063904,12643.44114871999,122.76969195000129,54362.425530960005 2025-06-04,19:05:06.000,155,11077427,-795,0,1749063905,12643.043706429999,122.96001845999854,54362.104123439996 2025-06-04,19:05:07.000,155,11077418,-795,0,1749063906,12642.895507609988,123.5380471200042,54361.9504068 2025-06-04,19:05:08.000,155,11077393,-795,0,1749063907,12643.070651669994,124.27820577000239,54361.66393488 2025-06-04,19:05:09.000,155,11077383,-795,0,1749063908,12643.29968620999,125.21574006000446,54361.39842432 2025-06-04,19:05:10.000,155,11077412,-795,0,1749063909,12643.60955647,126.0827830499984,54361.300604640004 2025-06-04,19:05:11.000,155,11077329,-795,0,1749063910,12643.905954109992,126.8863838699981,54361.23073344 2025-06-04,19:05:12.000,155,11077448,-795,0,1749063911,12644.081098169998,127.49260905000119,54361.251694800005 2025-06-04,19:05:13.000,155,11077380,-795,0,1749063912,12644.067625549993,127.81686903000082,54361.51720536 2025-06-04,19:05:14.000,155,11077372,-795,0,1749063913,12643.932899350002,127.93670424000447,54361.66393488 2025-06-04,19:05:15.000,155,11077416,-795,0,1749063914,12643.46809396,127.95080250000319,54361.77572880001 2025-06-04,19:05:16.000,155,11077385,-795,0,1749063915,12643.036970119989,127.88031120000232,54361.768741679996 2025-06-04,19:05:17.000,155,11077369,-795,0,1749063916,12642.686681999992,127.8662129400036,54361.68489624 2025-06-04,19:05:18.000,155,11077403,-795,0,1749063917,12642.444174839991,127.94375337000383,54361.68489624 2025-06-04,19:05:19.000,155,11077343,-795,0,1749063918,12642.504801629992,128.11998162000236,54361.81765152001 2025-06-04,19:05:20.000,155,11077380,-795,0,1749063919,12642.747308789993,128.2962098700009,54361.84560000001 2025-06-04,19:05:21.000,155,11077437,-795,0,1749063920,12643.036970119989,128.36670117000176,54362.090149200005 2025-06-04,19:05:22.000,155,11077370,-795,0,1749063921,12643.17843262999,128.21866944000067,54362.11809768 2025-06-04,19:05:23.000,155,11077408,-795,0,1749063922,12643.232323109994,127.79572164000274,54362.194956 2025-06-04,19:05:24.000,155,11077389,-795,0,1749063923,12643.191905249994,126.98507169000368,54362.25085296001 2025-06-04,19:05:25.000,155,11077408,-795,0,1749063924,12642.942661779998,125.91360392999923,54361.89450984001 2025-06-04,19:05:26.000,155,11077398,-795,0,1749063925,12642.599109969997,124.71525182999903,54361.57310232 2025-06-04,19:05:27.000,155,11077370,-795,0,1749063926,12642.30944864,123.59444015999907,54361.50323112 2025-06-04,19:05:28.000,155,11077378,-795,0,1749063927,12642.1477772,122.60051283000212,54361.34252736001 2025-06-04,19:05:29.000,155,11077390,-795,0,1749063928,12641.97936944999,121.881501570002,54361.489256880006 2025-06-04,19:05:30.000,155,11077408,-795,0,1749063929,12641.750334909993,121.44445550999808,54361.36348872001 2025-06-04,19:05:31.000,155,11077392,-795,0,1749063930,12641.352892620002,121.24707987000147,54361.265669039996 2025-06-04,19:05:32.000,155,11077397,-795,0,1749063931,12640.78030626999,121.27527638999891,54361.370475840005 2025-06-04,19:05:33.000,155,11077406,-795,0,1749063932,12640.234665160002,121.3598659499985,54361.29361752001 2025-06-04,19:05:34.000,155,11077401,-795,0,1749063933,12639.45998950999,121.55019246000302,54361.25868192 2025-06-04,19:05:35.000,155,11077378,-795,0,1749063934,12638.66510492999,121.86035418000392,54361.31457888001 2025-06-04,19:05:36.000,155,11077391,-795,0,1749063935,12637.957792380003,122.25510546000442,54361.24470768001 2025-06-04,19:05:37.000,155,11077408,-795,0,1749063936,12637.580559019996,122.73444630000449,54361.54515384 2025-06-04,19:05:38.000,155,11077386,-795,0,1749063937,12637.38520602999,123.2913275700048,54361.67790912001 2025-06-04,19:05:39.000,155,11077370,-795,0,1749063938,12637.277425069995,123.74952101999952,54361.8106644 2025-06-04,19:05:40.000,155,11077421,-795,0,1749063939,12637.2302709,123.9468966600034,54361.754767440005 2025-06-04,19:05:41.000,155,11077399,-795,0,1749063940,12636.960818499989,123.8341105799991,54361.468295520004 2025-06-04,19:05:42.000,155,11077441,-795,0,1749063941,12636.529694659992,123.38296626000374,54361.27964328 2025-06-04,19:05:43.000,155,11077374,-795,0,1749063942,12635.856063659994,122.64280760999827,54361.16086224 2025-06-04,19:05:44.000,155,11077410,-795,0,1749063943,12635.121805869996,121.74051897000027,54360.89535168 2025-06-04,19:05:45.000,155,11077422,-795,0,1749063944,12634.353866529993,120.8311812000029,54360.818493360006 2025-06-04,19:05:46.000,155,11077346,-795,0,1749063945,12633.579190879995,120.0275803800032,54360.5180472 2025-06-04,19:05:47.000,155,11077397,-795,0,1749063946,12633.026813459997,119.40725694000139,54360.26651088001 2025-06-04,19:05:48.000,155,11077355,-795,0,1749063947,12632.65631641,118.95611261999875,54360.09882000001 2025-06-04,19:05:49.000,155,11077365,-795,0,1749063948,12632.43401818,118.72349132999807,54359.88221928001 2025-06-04,19:05:50.000,155,11077358,-795,0,1749063949,12632.34644614999,118.64595089999784,54359.63767008001 2025-06-04,19:05:51.000,155,11077405,-795,0,1749063950,12632.36665507999,118.75168785000278,54359.525876160005 2025-06-04,19:05:52.000,155,11077361,-795,0,1749063951,12632.57548069,118.99135827000282,54359.288314080004 2025-06-04,19:05:53.000,155,11077360,-795,0,1749063952,12632.986395599997,119.29447086000437,54359.476966320006 2025-06-04,19:05:54.000,155,11077395,-795,0,1749063953,12633.57245457,119.66102562000015,54359.525876160005 2025-06-04,19:05:55.000,155,11077368,-795,0,1749063954,12634.131568299992,120.04872777000128,54359.61670872001 2025-06-04,19:05:56.000,155,11077406,-795,0,1749063955,12634.609846309999,120.39413513999898,54359.54683752001 2025-06-04,19:05:57.000,155,11077359,-795,0,1749063956,12635.081388009996,120.64790381999774,54359.5398504 2025-06-04,19:05:58.000,155,11077332,-795,0,1749063957,12635.397994580002,120.78888641999947,54359.42805648001 2025-06-04,19:05:59.000,155,11077381,-795,0,1749063958,12635.451885059992,120.80298467999819,54359.4350436 2025-06-04,19:06:00.000,155,11077351,-795,0,1749063959,12635.384521959997,120.7183951199986,54359.288314080004 2025-06-04,19:06:01.000,155,11077390,-795,0,1749063960,12635.0746517,120.36593862000154,54359.38613376 2025-06-04,19:06:02.000,155,11077344,-795,0,1749063961,12634.71089096,119.90774516999954,54359.33722392 2025-06-04,19:06:03.000,155,11077393,-795,0,1749063962,12634.306712359998,119.2592252100003,54359.33023680001 2025-06-04,19:06:04.000,155,11077393,-795,0,1749063963,12633.949687929991,118.49087004000467,54359.20446864 2025-06-04,19:06:05.000,155,11077418,-795,0,1749063964,12633.599399809995,117.70136748000368,54358.81318992 2025-06-04,19:06:06.000,155,11077401,-795,0,1749063965,12633.276056929994,116.91891405000206,54358.3171044 2025-06-04,19:06:07.000,155,11077387,-795,0,1749063966,12633.134594419993,116.26334496000345,54358.19832336 2025-06-04,19:06:08.000,155,11077407,-795,0,1749063967,12633.073967629993,115.83334802999889,54357.98172264 2025-06-04,19:06:09.000,155,11077380,-795,0,1749063968,12633.134594419993,115.55843196000205,54358.12146504 2025-06-04,19:06:10.000,155,11077366,-795,0,1749063969,12633.242375379989,115.44564587999776,54357.91185144001 2025-06-04,19:06:11.000,155,11077397,-795,0,1749063970,12633.262584309989,115.43154761999904,54357.80704464 2025-06-04,19:06:12.000,155,11077384,-795,0,1749063971,12633.383837889989,115.3681054500048,54357.81403176 2025-06-04,19:06:13.000,155,11077406,-795,0,1749063972,12633.390574199999,115.19892632999836,54357.66031512 2025-06-04,19:06:14.000,155,11077452,-795,0,1749063973,12633.269320619998,114.98040330000367,54357.50659848001 2025-06-04,19:06:15.000,155,11077433,-795,0,1749063974,12633.067231319998,114.76188027000171,54357.3738432 2025-06-04,19:06:16.000,155,11077409,-795,0,1749063975,12632.750624749991,114.68433984000148,54357.080384160006 2025-06-04,19:06:17.000,155,11077398,-795,0,1749063976,12632.67652534,114.69138897000084,54357.276023520004 2025-06-04,19:06:18.000,155,11077410,-795,0,1749063977,12632.629371169991,114.89581374000409,54357.08737128 2025-06-04,19:06:19.000,155,11077417,-795,0,1749063978,12632.737152130001,115.17777894000028,54357.12230688001 2025-06-04,19:06:20.000,155,11077404,-795,0,1749063979,12632.764097369996,115.44564587999776,54357.010512960005 2025-06-04,19:06:21.000,155,11077407,-795,0,1749063980,12632.750624749991,115.66416890999972,54356.675131200005 2025-06-04,19:06:22.000,155,11077399,-795,0,1749063981,12632.67652534,115.8967902000004,54356.33276232001 2025-06-04,19:06:23.000,155,11077374,-795,0,1749063982,12632.63610748,116.1717062700045,54356.220968400004 2025-06-04,19:06:24.000,155,11077393,-795,0,1749063983,12632.53506283,116.44662234000134,54356.06026464 2025-06-04,19:06:25.000,155,11077411,-795,0,1749063984,12632.56874437999,116.68629276000138,54356.074238880006 2025-06-04,19:06:26.000,155,11077396,-795,0,1749063985,12632.683261649996,117.10924055999931,54355.89956088001 2025-06-04,19:06:27.000,155,11077378,-795,0,1749063986,12632.932505119992,117.54628662000323,54355.934496480004 2025-06-04,19:06:28.000,155,11077408,-795,0,1749063987,12633.336683719994,118.07497136999882,54355.91353512 2025-06-04,19:06:29.000,155,11077420,-795,0,1749063988,12633.78801648999,118.54726307999954,54356.01834192 2025-06-04,19:06:30.000,155,11077372,-795,0,1749063989,12634.097886750002,118.96316174999811,54355.787766960006 2025-06-04,19:06:31.000,155,11077429,-795,0,1749063990,12634.293239739993,119.16758652000135,54355.74584424 2025-06-04,19:06:32.000,155,11077418,-795,0,1749063991,12634.374075459993,119.20988130000478,54355.599114720004 2025-06-04,19:06:33.000,155,11077382,-795,0,1749063992,12634.380811769988,119.09709522000048,54355.61308896001 2025-06-04,19:06:34.000,155,11077447,-795,0,1749063993,12634.576164759994,118.79398262999894,54355.717895760004 2025-06-04,19:06:35.000,155,11077436,-795,0,1749063994,12634.68394571999,118.46267351999995,54355.78077984001 2025-06-04,19:06:36.000,155,11077396,-795,0,1749063995,12634.657000479994,118.10316789000353,54355.6969344 2025-06-04,19:06:37.000,155,11077406,-795,0,1749063996,12634.582901069989,117.67317095999897,54355.74584424 2025-06-04,19:06:38.000,155,11077408,-795,0,1749063997,12634.394284389993,117.31366533000255,54355.50828216 2025-06-04,19:06:39.000,155,11077378,-795,0,1749063998,12633.89579745,116.89776666000398,54355.48033368 2025-06-04,19:06:40.000,155,11077425,-795,0,1749063999,12633.356892649994,116.56645754999772,54355.36155264 2025-06-04,19:06:41.000,155,11077407,-795,0,1749064000,12632.791042609992,116.2421975699981,54355.3475784 2025-06-04,19:06:42.000,155,11077387,-795,0,1749064001,12632.37339139,115.98137975999998,54355.333604160005 2025-06-04,19:06:43.000,155,11077406,-795,0,1749064002,12632.171302089999,115.78400412000337,54355.22181024 2025-06-04,19:06:44.000,155,11077384,-795,0,1749064003,12632.103938989989,115.63597239000228,54355.05411936 2025-06-04,19:06:45.000,155,11077419,-795,0,1749064004,12632.22519256999,115.4033511000016,54354.99123528001 2025-06-04,19:06:46.000,155,11077394,-795,0,1749064005,12632.33297353,115.16368068000156,54354.57200808 2025-06-04,19:06:47.000,155,11077413,-795,0,1749064006,12632.46769972999,114.8464698300013,54354.46021416 2025-06-04,19:06:48.000,155,11077377,-795,0,1749064007,12632.642843789996,114.47991506999824,54354.38335584 2025-06-04,19:06:49.000,155,11077386,-795,0,1749064008,12632.764097369996,114.1063111800031,54354.376368720004 2025-06-04,19:06:50.000,155,11077350,-795,0,1749064009,12632.905559879997,113.85254250000435,54354.41130432 2025-06-04,19:06:51.000,155,11077409,-795,0,1749064010,12633.026813459997,113.72565816000133,54354.31348464 2025-06-04,19:06:52.000,155,11077325,-795,0,1749064011,12633.255847999993,113.77500207000412,54354.334446 2025-06-04,19:06:53.000,155,11077385,-795,0,1749064012,12633.343420029989,113.76090380999813,54354.28553616 2025-06-04,19:06:54.000,155,11077411,-795,0,1749064013,12633.323211099989,113.85254250000435,54354.229639200006 2025-06-04,19:06:55.000,155,11077405,-795,0,1749064014,12633.073967629993,113.93008293000457,54354.18771648 2025-06-04,19:06:56.000,155,11077417,-795,0,1749064015,12632.58895330999,114.0428690100016,54354.05496120001 2025-06-04,19:06:57.000,155,11077417,-795,0,1749064016,12632.144356849989,114.1063111800031,54353.95714152 2025-06-04,19:06:58.000,155,11077402,-795,0,1749064017,12631.645869909997,114.24729378000484,54354.18072936001 2025-06-04,19:06:59.000,155,11077395,-795,0,1749064018,12631.201273449995,114.50811159000295,54354.16675512 2025-06-04,19:07:00.000,155,11077392,-795,0,1749064019,12630.904875809989,114.8464698300013,54354.09688392 2025-06-04,19:07:01.000,155,11077390,-795,0,1749064020,12630.716259129993,115.27646675999858,54353.943167280006 2025-06-04,19:07:02.000,155,11077380,-795,0,1749064021,12630.797094849993,115.79810238000209,54353.6706696 2025-06-04,19:07:03.000,155,11077430,-795,0,1749064022,12631.039602009994,116.39727842999855,54353.51695296 2025-06-04,19:07:04.000,155,11077395,-795,0,1749064023,12631.41683537,116.9471105699995,54353.54490144 2025-06-04,19:07:05.000,155,11077371,-795,0,1749064024,12631.874904449993,117.42645140999957,54353.6706696 2025-06-04,19:07:06.000,155,11077393,-795,0,1749064025,12632.157829469994,117.72251487000176,54353.8802832 2025-06-04,19:07:07.000,155,11077394,-795,0,1749064026,12632.33297353,117.77185878000455,54353.992077120005 2025-06-04,19:07:08.000,155,11077389,-795,0,1749064027,12632.238665189994,117.56038488000195,54354.1248324 2025-06-04,19:07:09.000,155,11077412,-795,0,1749064028,12632.009630649998,117.00350361000164,54354.15278088001 2025-06-04,19:07:10.000,155,11077386,-795,0,1749064029,12631.490934779991,116.34793452000304,54353.91521880001 2025-06-04,19:07:11.000,155,11077394,-795,0,1749064030,12630.850985329998,115.48794066000119,54353.86630896001 2025-06-04,19:07:12.000,155,11077421,-795,0,1749064031,12630.143672779996,114.67024158000277,54353.79643776001 2025-06-04,19:07:13.000,155,11077454,-795,0,1749064032,12629.362260820002,113.84549336999771,54353.558875680006 2025-06-04,19:07:14.000,155,11077400,-795,0,1749064033,12628.73578399,113.21107167000446,54353.83836048 2025-06-04,19:07:15.000,155,11077418,-795,0,1749064034,12628.156461329992,112.71058343999903,54353.83137336 2025-06-04,19:07:16.000,155,11077365,-795,0,1749064035,12627.61082021999,112.30173389999982,54353.726566560006 2025-06-04,19:07:17.000,155,11077404,-795,0,1749064036,12627.105596969988,111.95632653000212,54353.69861808001 2025-06-04,19:07:18.000,155,11077353,-795,0,1749064037,12626.647527889996,111.68845959000464,54353.38419768001 2025-06-04,19:07:19.000,155,11077342,-795,0,1749064038,12626.19619512,111.39239613000245,54353.13964848 2025-06-04,19:07:20.000,155,11077357,-755,0,1749064039,12625.792016519998,111.2725609199988,54352.93003488001 2025-06-04,19:07:21.000,155,11077403,-795,0,1749064040,12625.576454599992,111.24436440000136,54352.5177948 2025-06-04,19:07:22.000,155,11077411,-795,0,1749064041,12625.630345079997,111.42059264999989,54352.587666 2025-06-04,19:07:23.000,155,11077386,-795,0,1749064042,12625.940215339993,111.87173697000253,54352.587666 2025-06-04,19:07:24.000,155,11077397,-795,0,1749064043,12626.43870228,112.46386388999963,54352.51080768 2025-06-04,19:07:25.000,155,11077424,-795,0,1749064044,12626.991079699997,113.16877689000103,54352.39202664 2025-06-04,19:07:26.000,155,11077361,-795,0,1749064045,12627.563666049995,113.90188640999986,54352.03568352 2025-06-04,19:07:27.000,155,11077403,-795,0,1749064046,12628.116043469992,114.5010624600036,54352.028696400004 2025-06-04,19:07:28.000,155,11077333,-795,0,1749064047,12628.54716730999,115.02974720999919,54352.11952896001 2025-06-04,19:07:29.000,155,11077403,-795,0,1749064048,12628.91092804999,115.48089153000183,54352.18241304 2025-06-04,19:07:30.000,155,11077400,-795,0,1749064049,12629.119753660001,115.95318324000255,54352.35010392 2025-06-04,19:07:31.000,155,11077404,-795,0,1749064050,12629.321842960002,116.46776972999942,54352.46888496 2025-06-04,19:07:32.000,155,11077373,-795,0,1749064051,12629.375733439992,117.15153534000274,54352.62260160001 2025-06-04,19:07:33.000,155,11077385,-795,0,1749064052,12629.375733439992,117.90579224999965,54352.77631824 2025-06-04,19:07:34.000,155,11077350,-795,0,1749064053,12629.092808419991,118.6670982900032,54352.61561448 2025-06-04,19:07:35.000,155,11077371,-795,0,1749064054,12628.73578399,119.27332346999901,54352.71343416001 2025-06-04,19:07:36.000,155,11077396,-795,0,1749064055,12628.102570850002,119.80905735000124,54352.63657584 2025-06-04,19:07:37.000,155,11077371,-795,0,1749064056,12627.523248189995,120.05577690000064,54352.7972796 2025-06-04,19:07:38.000,155,11077414,-795,0,1749064057,12626.809199329997,120.20380863000173,54352.95099624 2025-06-04,19:07:39.000,155,11077402,-795,0,1749064058,12626.23661298,120.22495601999981,54353.14663560001 2025-06-04,19:07:40.000,155,11077386,-795,0,1749064059,12625.576454599992,120.05577690000064,54353.11868712 2025-06-04,19:07:41.000,155,11077397,-795,0,1749064060,12624.936505149999,119.8161064800006,54353.06279016 2025-06-04,19:07:42.000,155,11077361,-795,0,1749064061,12624.377391419992,119.604632579998,54352.67151144001 2025-06-04,19:07:43.000,155,11077404,-795,0,1749064062,12623.89911341,119.38610955000331,54352.601640240006 2025-06-04,19:07:44.000,155,11077392,-795,0,1749064063,12623.434308019998,119.24512695000158,54352.44093648 2025-06-04,19:07:45.000,155,11077383,-795,0,1749064064,12623.259163959992,119.15348826000263,54352.217348640006 2025-06-04,19:07:46.000,155,11077408,-795,0,1749064065,12623.259163959992,119.0759478300024,54352.266258480005 2025-06-04,19:07:47.000,155,11077366,-795,0,1749064066,12623.569034219989,119.18873390999943,54352.12651608 2025-06-04,19:07:48.000,155,11077323,-795,0,1749064067,12624.303292010001,119.32971651000116,54352.10555472 2025-06-04,19:07:49.000,155,11077403,-795,0,1749064068,12625.31373850999,119.5059447599997,54352.17542592 2025-06-04,19:07:50.000,155,11077368,-795,0,1749064069,12626.364602869995,119.79495909000252,54352.077606240004 2025-06-04,19:07:51.000,155,11077367,-795,0,1749064070,12627.44914877999,120.11216994000279,54351.979786560005 2025-06-04,19:07:52.000,155,11077382,-795,0,1749064071,12628.385495869989,120.42938079000305,54351.91690248 2025-06-04,19:07:53.000,155,11077355,-795,0,1749064072,12629.227534619997,120.64085468999838,54352.04267064001 2025-06-04,19:07:54.000,155,11077386,-795,0,1749064073,12629.961792409995,120.8311812000029,54352.41997512 2025-06-04,19:07:55.000,155,11077363,-795,0,1749064074,12630.426597799997,120.93691815000057,54352.46189784 2025-06-04,19:07:56.000,155,11077381,-795,0,1749064075,12630.568060309997,120.979212930004,54352.385039520006 2025-06-04,19:07:57.000,155,11077360,-795,0,1749064076,12630.581532930002,120.95101640999928,54352.41997512 2025-06-04,19:07:58.000,155,11077398,-795,0,1749064077,12630.285135289996,120.979212930004,54352.50382056001 2025-06-04,19:07:59.000,155,11077400,-795,0,1749064078,12629.705812629989,120.91577076000249,54352.4479236 2025-06-04,19:08:00.000,155,11077402,-795,0,1749064079,12628.985027459996,120.81003381000482,54352.51080768 2025-06-04,19:08:01.000,155,11077416,-795,0,1749064080,12628.237297049993,120.57036339000479,54352.45491072001 2025-06-04,19:08:02.000,155,11077446,-795,0,1749064081,12627.49630295,120.1615138499983,54352.73439552 2025-06-04,19:08:03.000,155,11077409,-795,0,1749064082,12626.863089810002,119.59758344999864,54352.81125384001 2025-06-04,19:08:04.000,155,11077344,-795,0,1749064083,12626.39828442,118.83627741000237,54352.84618944 2025-06-04,19:08:05.000,155,11077399,-795,0,1749064084,12626.088414159989,117.96923442000116,54352.77631824 2025-06-04,19:08:06.000,155,11077371,-795,0,1749064085,12625.845907000003,117.07399491000251,54352.412988000004 2025-06-04,19:08:07.000,155,11077324,-795,0,1749064086,12625.879588549993,116.12941149000108,54352.30119408 2025-06-04,19:08:08.000,155,11077376,-795,0,1749064087,12626.014314749998,115.41744936000032,54352.30818120001 2025-06-04,19:08:09.000,155,11077393,-795,0,1749064088,12626.27029452999,114.83237157000258,54352.245297120004 2025-06-04,19:08:10.000,155,11077408,-795,0,1749064089,12626.640791580001,114.57155376000446,54352.35709104001 2025-06-04,19:08:11.000,155,11077385,-795,0,1749064090,12626.984343390002,114.62794679999934,54352.23831000001 2025-06-04,19:08:12.000,155,11077377,-795,0,1749064091,12627.462621399995,114.95220677999896,54352.32914256 2025-06-04,19:08:13.000,155,11077358,-795,0,1749064092,12628.014998819992,115.45974414000375,54352.41997512 2025-06-04,19:08:14.000,155,11077392,-795,0,1749064093,12628.378759559993,116.22105018000002,54352.46888496 2025-06-04,19:08:15.000,155,11077346,-795,0,1749064094,12628.65494827,116.99645448000228,54352.32215544 2025-06-04,19:08:16.000,155,11077410,-795,0,1749064095,12628.500013139994,117.79300617000263,54352.23831000001 2025-06-04,19:08:17.000,155,11077374,-795,0,1749064096,12628.385495869989,118.46267351999995,54352.46888496 2025-06-04,19:08:18.000,155,11077388,-795,0,1749064097,12627.947635719996,118.93496523000067,54352.7274084 2025-06-04,19:08:19.000,155,11077380,-795,0,1749064098,12627.321158889994,119.20283216999815,54352.86016368001 2025-06-04,19:08:20.000,155,11077406,-795,0,1749064099,12626.647527889996,119.16758652000135,54352.86016368001 2025-06-04,19:08:21.000,155,11077417,-795,0,1749064100,12626.10862308999,118.84332654000173,54352.87413792 2025-06-04,19:08:22.000,155,11077369,-795,0,1749064101,12625.690971869997,118.39923134999844,54352.84618944 2025-06-04,19:08:23.000,155,11077392,-795,0,1749064102,12625.347420059996,117.87054660000285,54352.482859200005 2025-06-04,19:08:24.000,155,11077398,-795,0,1749064103,12625.25984803,117.34186184999999,54352.28023272 2025-06-04,19:08:25.000,155,11077382,-795,0,1749064104,12625.347420059996,116.82727536000311,54352.02170928001 2025-06-04,19:08:26.000,155,11077381,-795,0,1749064105,12625.589927219997,116.38318016999983,54351.90292824001 2025-06-04,19:08:27.000,155,11077400,-795,0,1749064106,12625.893061169998,115.94613411000319,54351.9588252 2025-06-04,19:08:28.000,155,11077417,-715,0,1749064107,12626.20966773999,115.56548109000141,54352.00773504 2025-06-04,19:08:29.000,155,11077389,-795,0,1749064108,12626.45891121,115.0931893800007,54352.04267064001 2025-06-04,19:08:30.000,155,11077383,-795,0,1749064109,12626.53974693,114.73368375000427,54352.07061912001 2025-06-04,19:08:31.000,155,11077357,-795,0,1749064110,12626.51280168999,114.40942377000465,54351.85401840001 2025-06-04,19:08:33.000,155,11077370,-795,0,1749064112,12626.16924987999,114.01467249000416,54351.86799264 2025-06-04,19:08:34.000,155,11077403,-795,0,1749064113,12626.034523679999,113.95123032000265,54352.02170928001 2025-06-04,19:08:35.000,155,11077398,-795,0,1749064114,12625.650554009997,114.0076233600048,54352.196387280004 2025-06-04,19:08:36.000,155,11077338,-795,0,1749064115,12625.488882569996,114.07106552999903,54352.25927136001 2025-06-04,19:08:37.000,155,11077382,-795,0,1749064116,12625.125121829995,114.13450770000054,54352.09158048001 2025-06-04,19:08:38.000,155,11077383,-795,0,1749064117,12624.855669429999,114.33893247000378,54352.2732456 2025-06-04,19:08:39.000,155,11077399,-795,0,1749064118,12624.599689649993,114.55040636999911,54352.08459336 2025-06-04,19:08:40.000,155,11077384,-795,0,1749064119,12624.283083080001,114.68433984000148,54352.00773504 2025-06-04,19:08:41.000,155,11077372,-795,0,1749064120,12624.128147949996,114.86761721999937,54352.028696400004 2025-06-04,19:08:42.000,155,11077423,-795,0,1749064121,12623.85869555,115.10023851000005,54351.95183808001 2025-06-04,19:08:43.000,155,11077417,-795,0,1749064122,12623.683551489994,115.33990893000009,54352.2033744 2025-06-04,19:08:44.000,155,11077363,-795,0,1749064123,12623.589243149989,115.64302152000164,54352.42696224001 2025-06-04,19:08:45.000,155,11077398,-795,0,1749064124,12623.501671119993,115.93203585000447,54352.50382056001 2025-06-04,19:08:46.000,155,11077413,-795,0,1749064125,12623.346735990002,116.29154148000089,54352.650550080005 2025-06-04,19:08:47.000,155,11077344,-795,0,1749064126,12623.077283589992,116.61580146000051,54352.33612968001 2025-06-04,19:08:48.000,155,11077395,-795,0,1749064127,12622.949293699996,116.86957013999927,54352.51080768 2025-06-04,19:08:49.000,155,11077358,-795,0,1749064128,12622.807831189995,117.13038795000466,54352.531769040004 2025-06-04,19:08:50.000,155,11077385,-795,0,1749064129,12622.59226926999,117.29251794000447,54352.55971752 2025-06-04,19:08:51.000,155,11077370,-795,0,1749064130,12622.47101568999,117.37710750000406,54352.83920232001 2025-06-04,19:08:52.000,155,11077426,-795,0,1749064131,12622.289135319988,117.41235315000085,54352.84618944 2025-06-04,19:08:53.000,155,11077382,-795,0,1749064132,12621.986001370002,117.37710750000406,54352.699459920004 2025-06-04,19:08:54.000,155,11077369,-795,0,1749064133,12621.588559079995,117.38415663000342,54352.531769040004 2025-06-04,19:08:55.000,155,11077387,-795,0,1749064134,12621.083335829993,117.5039918399998,54352.07061912001 2025-06-04,19:08:56.000,155,11077380,-795,0,1749064135,12620.429913759996,117.60972879000474,54352.00074792001 2025-06-04,19:08:57.000,155,11077369,-795,0,1749064136,12619.513775599997,117.6026796599981,54351.39286848 2025-06-04,19:08:58.000,155,11077425,-795,0,1749064137,12619.190432719995,117.49694271000044,54351.82606992 2025-06-04,19:08:59.000,155,11077378,-795,0,1749064138,12618.813199359989,117.49694271000044,54351.92388960001 2025-06-04,19:09:00.000,155,11077423,-795,0,1749064139,12618.691945779989,117.68022008999833,54351.87497976001 2025-06-04,19:09:01.000,155,11077395,-795,0,1749064140,12618.799726739999,117.88464486000157,54351.79812144 2025-06-04,19:09:02.000,155,11077410,-795,0,1749064141,12618.887298769994,118.11726615000225,54351.714276000006 2025-06-04,19:09:03.000,155,11077358,-795,0,1749064142,12619.07591544999,118.39218221999909,54351.39286848 2025-06-04,19:09:04.000,155,11077399,-795,0,1749064143,12619.311686299996,118.56841047000489,54351.16229352001 2025-06-04,19:09:05.000,155,11077432,-795,0,1749064144,12619.513775599997,118.67414742000256,54351.00857688 2025-06-04,19:09:06.000,155,11077371,-795,0,1749064145,12619.769755380003,118.65300003000448,54350.94569280001 2025-06-04,19:09:07.000,155,11077399,-795,0,1749064146,12619.870800029988,118.4203787400038,54350.89678296001 2025-06-04,19:09:08.000,155,11077399,-795,0,1749064147,12620.21435183999,118.11021702000289,54351.1203708 2025-06-04,19:09:09.000,155,11077430,-795,0,1749064148,12620.369286969995,117.70841661000304,54351.20421624001 2025-06-04,19:09:10.000,155,11077452,-795,0,1749064149,12620.34234173,117.26432141999976,54351.17626776 2025-06-04,19:09:11.000,155,11077363,-795,0,1749064150,12620.23456076999,116.74268580000353,54350.95267992 2025-06-04,19:09:12.000,155,11077391,-795,0,1749064151,12620.012262539989,116.19990279000194,54350.64524664 2025-06-04,19:09:13.000,155,11077343,-795,0,1749064152,12619.736073829998,115.7135128200025,54350.519478480004 2025-06-04,19:09:14.000,155,11077402,-795,0,1749064153,12619.507039290002,115.29761415000394,54350.46358152001 2025-06-04,19:09:15.000,155,11077360,-795,0,1749064154,12619.18369641,115.05089460000454,54350.519478480004 2025-06-04,19:09:16.000,155,11077401,-795,0,1749064155,12618.99507972999,115.01564895000047,54350.41467168001 2025-06-04,19:09:17.000,155,11077384,-795,0,1749064156,12618.89403507999,115.13548416000413,54350.09326416 2025-06-04,19:09:18.000,155,11077386,-795,0,1749064157,12619.069179139995,115.41040023000096,54350.10723840001 2025-06-04,19:09:19.000,155,11077355,-795,0,1749064158,12619.365576780001,115.84744629000488,54349.96050888001 2025-06-04,19:09:20.000,155,11077362,-795,0,1749064159,12619.742810139993,116.37613104000047,54349.78583088 2025-06-04,19:09:21.000,155,11077373,-795,0,1749064160,12620.17393397999,117.010552740001,54349.750895280005 2025-06-04,19:09:22.000,155,11077397,-795,0,1749064161,12620.658948299992,117.68726921999769,54349.73692104 2025-06-04,19:09:23.000,155,11077349,-795,0,1749064162,12620.948609630002,118.44152613000188,54349.82076648001 2025-06-04,19:09:24.000,155,11077396,-795,0,1749064163,12621.33931561,119.16758652000135,54349.8277536 2025-06-04,19:09:25.000,155,11077366,-795,0,1749064164,12621.716548969991,119.96413821000169,54349.8277536 2025-06-04,19:09:26.000,155,11077325,-795,0,1749064165,12621.938847199992,120.78183729000011,54349.8277536 2025-06-04,19:09:27.000,155,11077326,-795,0,1749064166,12622.201563289993,121.66297854000004,54349.49237184 2025-06-04,19:09:28.000,155,11077397,-795,0,1749064167,12622.53837879,122.60051283000212,54349.415513520005 2025-06-04,19:09:29.000,155,11077310,-795,0,1749064168,12622.92234846,123.49575234000076,54349.40153928 2025-06-04,19:09:30.000,155,11077379,-795,0,1749064169,12623.339999679993,124.33459881000454,54349.52730744001 2025-06-04,19:09:31.000,155,11077438,-795,0,1749064170,12623.737441969999,125.07475746000273,54349.55525592001 2025-06-04,19:09:32.000,155,11077358,-795,0,1749064171,12624.14162057,125.63163873000303,54349.79281800001 2025-06-04,19:09:33.000,155,11077387,-795,0,1749064172,12624.545799170002,125.99114435999945,54349.77884376 2025-06-04,19:09:34.000,155,11077389,-795,0,1749064173,12624.902823599994,126.16737260999798,54349.72993392 2025-06-04,19:09:35.000,155,11077362,-795,0,1749064174,12625.32047482,126.1462252199999,54349.85570208 2025-06-04,19:09:36.000,155,11077375,-795,0,1749064175,12625.556245669992,125.99114435999945,54349.56923016 2025-06-04,19:09:37.000,155,11077391,-795,0,1749064176,12625.960424269993,125.70917916000326,54349.52032032 2025-06-04,19:09:38.000,155,11077384,-795,0,1749064177,12626.33765763,125.27213309999934,54349.60416576001 2025-06-04,19:09:39.000,155,11077365,-795,0,1749064178,12626.566692169996,124.90557834000356,54349.45743624001 2025-06-04,19:09:40.000,155,11077366,-795,0,1749064179,12626.896771359992,124.41213924000476,54349.79281800001 2025-06-04,19:09:41.000,155,11077418,-795,0,1749064180,12627.186432689989,123.96099492000212,54349.6880112 2025-06-04,19:09:42.000,155,11077400,-795,0,1749064181,12627.50977556999,123.65788233000058,54349.59717864 2025-06-04,19:09:43.000,155,11077368,-795,0,1749064182,12627.806173209996,123.37591713000438,54349.42250064 2025-06-04,19:09:44.000,155,11077356,-795,0,1749064183,12628.223824430002,123.1785414900005,54349.10109312001 2025-06-04,19:09:45.000,155,11077362,-795,0,1749064184,12628.621266719994,123.00936237000133,54349.03820904 2025-06-04,19:09:46.000,155,11077388,-795,0,1749064185,12629.079335800001,122.81198673000472,54349.01724768 2025-06-04,19:09:47.000,155,11077373,-795,0,1749064186,12629.443096540002,122.6216602200002,54348.89846664 2025-06-04,19:09:48.000,155,11077359,-795,0,1749064187,12629.86748406999,122.35379328000272,54349.177951440004 2025-06-04,19:09:49.000,155,11077391,-795,0,1749064188,12630.278398980001,122.06477894999989,54349.26179688 2025-06-04,19:09:50.000,155,11077425,-795,0,1749064189,12630.595005549992,121.6700276699994,54349.33166808 2025-06-04,19:09:51.000,155,11077375,-795,0,1749064190,12630.844249019989,121.26117813000019,54349.247822640005 2025-06-04,19:09:52.000,155,11077373,-795,0,1749064191,12631.019393079994,120.81708294000418,54349.20589992 2025-06-04,19:09:53.000,155,11077301,-795,0,1749064192,12631.241691309995,120.4082333999977,54349.07314464001 2025-06-04,19:09:54.000,155,11077402,-795,0,1749064193,12631.450516919991,119.97823647000041,54349.22686128 2025-06-04,19:09:55.000,155,11077358,-795,0,1749064194,12631.605452049997,119.46364998000354,54349.247822640005 2025-06-04,19:09:56.000,155,11077352,-795,0,1749064195,12631.693024079992,118.97021088000474,54349.345642320004 2025-06-04,19:09:57.000,155,11077382,-795,0,1749064196,12631.854695519993,118.53316482000082,54349.40153928 2025-06-04,19:09:58.000,155,11077360,-795,0,1749064197,12632.083730059989,118.24415048999799,54349.61115288 2025-06-04,19:09:59.000,155,11077301,-795,0,1749064198,12632.20498363999,118.11021702000289,54349.701985440006 2025-06-04,19:10:00.000,155,11077401,-795,0,1749064199,12632.238665189994,118.01857833000395,54349.66704984 2025-06-04,19:10:01.000,155,11077402,-795,0,1749064200,12632.231928879999,117.9974309399986,54349.513333200004 2025-06-04,19:10:02.000,155,11077355,-795,0,1749064201,12632.144356849989,117.97628355000052,54349.54128168 2025-06-04,19:10:03.000,155,11077387,-795,0,1749064202,12632.144356849989,118.07497136999882,54349.54128168 2025-06-04,19:10:04.000,155,11077397,-795,0,1749064203,12632.231928879999,118.2089048400012,54349.7578824 2025-06-04,19:10:05.000,155,11077385,-795,0,1749064204,12632.27234674,118.44152613000188,54349.94653464 2025-06-04,19:10:06.000,155,11077389,-795,0,1749064205,12632.38686400999,118.78693349999958,54350.05134144 2025-06-04,19:10:07.000,155,11077415,-795,0,1749064206,12632.400336629995,119.14643913000327,54349.92557328 2025-06-04,19:10:08.000,155,11077377,-795,0,1749064207,12632.562008069995,119.59053431999928,54350.12121264 2025-06-04,19:10:09.000,155,11077290,-795,0,1749064208,12632.770833679991,120.01348212000448,54350.00941872001 2025-06-04,19:10:10.000,155,11077379,-795,0,1749064209,12632.986395599997,120.35184036000283,54350.07928992001 2025-06-04,19:10:11.000,155,11077360,-795,0,1749064210,12633.201957519988,120.65495295000437,54350.33082624 2025-06-04,19:10:12.000,155,11077444,-795,0,1749064211,12633.377101579994,120.79593554999883,54350.42864592 2025-06-04,19:10:13.000,155,11077403,-795,0,1749064212,12633.53203671,120.85232859000098,54350.77800192001 2025-06-04,19:10:14.000,155,11077377,-795,0,1749064213,12633.63308136,120.77478816000075,54350.78498904 2025-06-04,19:10:15.000,155,11077312,-795,0,1749064214,12633.82843434999,120.60560904000158,54350.93870568 2025-06-04,19:10:16.000,155,11077440,-795,0,1749064215,12633.936215310001,120.45757731000049,54351.092422320005 2025-06-04,19:10:17.000,155,11077393,-795,0,1749064216,12634.070941509992,120.1756121100043,54350.76402768 2025-06-04,19:10:18.000,155,11077391,-795,0,1749064217,12634.299976050002,119.90774516999954,54351.0504996 2025-06-04,19:10:19.000,155,11077409,-795,0,1749064218,12634.549219519999,119.78790996000316,54351.17626776 2025-06-04,19:10:20.000,155,11077386,-795,0,1749064219,12634.859089779995,119.66102562000015,54351.427804080005 2025-06-04,19:10:21.000,155,11077360,-795,0,1749064220,12635.182432659996,119.51299388999905,54351.84703128 2025-06-04,19:10:22.000,155,11077376,-795,0,1749064221,12635.431676129992,119.48479737000162,54351.930876720005 2025-06-04,19:10:23.000,155,11077371,-795,0,1749064222,12635.620292809988,119.52709214999777,54352.05664488 2025-06-04,19:10:24.000,155,11077386,-795,0,1749064223,12635.775227939994,119.59053431999928,54352.028696400004 2025-06-04,19:10:25.000,155,11077367,-795,0,1749064224,12635.88974521,119.72446779000165,54351.9937608 2025-06-04,19:10:26.000,155,11077384,-795,0,1749064225,12636.05141665,119.85135213000467,54352.11254184 2025-06-04,19:10:27.000,155,11077384,-795,0,1749064226,12635.977317239995,120.02053125000384,54352.063632 2025-06-04,19:10:28.000,155,11077369,-795,0,1749064227,12635.98405354999,120.23905427999853,54352.39901376 2025-06-04,19:10:29.000,155,11077383,-795,0,1749064228,12635.896481519994,120.42233166000369,54352.769331120006 2025-06-04,19:10:30.000,155,11077376,-795,0,1749064229,12635.734810079994,120.67610034000245,54352.888112160006 2025-06-04,19:10:31.000,155,11077337,-795,0,1749064230,12635.525984469998,120.97216380000464,54352.90907352001 2025-06-04,19:10:32.000,155,11077427,-795,0,1749064231,12635.216114210001,121.24707987000147,54352.96497048 2025-06-04,19:10:33.000,155,11077403,-795,0,1749064232,12634.88603501999,121.59953636999853,54352.769331120006 2025-06-04,19:10:34.000,155,11077385,-795,0,1749064233,12634.70415464999,121.94494374000351,54352.74138264001 2025-06-04,19:10:35.000,155,11077392,-795,0,1749064234,12634.448174869998,122.29740024000057,54352.9020864 2025-06-04,19:10:36.000,155,11077408,-795,0,1749064235,12634.360602839988,122.6851023900017,54353.02785456001 2025-06-04,19:10:37.000,155,11077372,-795,0,1749064236,12634.225876639997,122.95296932999918,54353.04881592001 2025-06-04,19:10:38.000,155,11077346,-795,0,1749064237,12634.286503429998,123.31952409000223,54353.21650680001 2025-06-04,19:10:39.000,155,11077375,-795,0,1749064238,12634.394284389993,123.61558755000442,54353.4959916 2025-06-04,19:10:40.000,155,11077341,-795,0,1749064239,12634.522274279989,123.98919143999956,54353.45406888 2025-06-04,19:10:41.000,155,11077390,-795,0,1749064240,12634.66373678999,124.30640228999982,54353.489004480005 2025-06-04,19:10:42.000,155,11077371,-795,0,1749064241,12634.838880849995,124.54607270999986,54353.489004480005 2025-06-04,19:10:43.000,155,11077399,-795,0,1749064242,12634.91298026,124.76459574000182,54353.46804312 2025-06-04,19:10:44.000,155,11077383,-795,0,1749064243,12635.040970149996,124.92672573000164,54353.66368248 2025-06-04,19:10:45.000,155,11077398,-795,0,1749064244,12635.128542179991,124.99016790000314,54353.922205920004 2025-06-04,19:10:46.000,155,11077385,-795,0,1749064245,12635.05444277,124.99016790000314,54354.11784528 2025-06-04,19:10:47.000,155,11077367,-795,0,1749064246,12634.89277133,124.87738181999885,54353.91521880001 2025-06-04,19:10:48.000,155,11077374,-795,0,1749064247,12634.899507639995,124.7504974800031,54354.425278560004 2025-06-04,19:10:49.000,155,11077361,-795,0,1749064248,12634.798462989995,124.54607270999986,54354.509124 2025-06-04,19:10:50.000,155,11077386,-795,0,1749064249,12634.596373689994,124.27115664000303,54354.31348464 2025-06-04,19:10:51.000,155,11077393,-795,0,1749064250,12634.407757009998,123.97509318000084,54354.327458880005 2025-06-04,19:10:52.000,155,11077382,-795,0,1749064251,12634.239349260002,123.60853841999779,54354.45322704 2025-06-04,19:10:53.000,155,11077437,-795,0,1749064252,12634.138304610002,123.22788540000329,54354.397330080006 2025-06-04,19:10:54.000,155,11077351,-795,0,1749064253,12633.949687929991,122.82608499000344,54354.613930800006 2025-06-04,19:10:55.000,155,11077371,-795,0,1749064254,12633.7947528,122.44543197000166,54354.544059600004 2025-06-04,19:10:56.000,155,11077409,-795,0,1749064255,12633.65329029,122.12117199000204,54354.41829144001 2025-06-04,19:10:57.000,155,11077403,-795,0,1749064256,12633.51182778,121.79691201000242,54354.24361344 2025-06-04,19:10:58.000,155,11077392,-795,0,1749064257,12633.457937299994,121.46560290000343,54354.09688392 2025-06-04,19:10:59.000,155,11077398,-795,0,1749064258,12633.417519439994,121.08494988000166,54354.18072936001 2025-06-04,19:11:00.000,155,11077419,-795,0,1749064259,12633.410783129999,120.66200208000373,54354.229639200006 2025-06-04,19:11:01.000,155,11077426,-795,0,1749064260,12633.417519439994,120.3095455799994,54354.13181952001 2025-06-04,19:11:02.000,155,11077388,-795,0,1749064261,12633.410783129999,119.95708908000233,54354.35540736 2025-06-04,19:11:03.000,155,11077388,-795,0,1749064262,12633.437728369994,119.63987823000207,54354.15278088001 2025-06-04,19:11:04.000,155,11077396,-795,0,1749064263,12633.60613611999,119.3226673800018,54353.98509000001 2025-06-04,19:11:05.000,155,11077364,-795,0,1749064264,12633.882324829996,118.99135827000282,54354.03399984001 2025-06-04,19:11:06.000,155,11077406,-795,0,1749064265,12634.192195089992,118.68824568000127,54353.99906424 2025-06-04,19:11:07.000,155,11077421,-795,0,1749064266,12634.441438559988,118.37103483000101,54353.5658628 2025-06-04,19:11:08.000,155,11077371,-795,0,1749064267,12634.798462989995,118.0608731100001,54353.61477264 2025-06-04,19:11:09.000,155,11077379,-795,0,1749064268,12635.121805869996,117.76480964999791,54353.62874688001 2025-06-04,19:11:10.000,155,11077380,-795,0,1749064269,12635.445148749997,117.47579532000236,54353.78945064 2025-06-04,19:11:11.000,155,11077359,-795,0,1749064270,12635.829118419999,117.30661620000319,54353.79643776001 2025-06-04,19:11:12.000,155,11077392,-795,0,1749064271,12636.199615469995,117.01760187000036,54353.71957944001 2025-06-04,19:11:13.000,155,11077371,-795,0,1749064272,12636.711575029993,116.7990788399984,54353.6706696 2025-06-04,19:11:14.000,155,11077384,-795,0,1749064273,12637.257216139995,116.58760494000308,54353.73355368 2025-06-04,19:11:15.000,155,11077412,-795,0,1749064274,12637.802857249997,116.42547495000326,54353.64272112 2025-06-04,19:11:16.000,155,11077405,-795,0,1749064275,12638.395652529995,116.15760800999851,54353.62874688001 2025-06-04,19:11:17.000,155,11077426,-795,0,1749064276,12638.914348400001,115.86859368000296,54353.60079840001 2025-06-04,19:11:18.000,155,11077406,-795,0,1749064277,12639.507143679999,115.47384240000247,54353.824386240005 2025-06-04,19:11:19.000,155,11077381,-795,0,1749064278,12640.093202650001,115.02974720999919,54353.9501544 2025-06-04,19:11:20.000,155,11077401,-795,0,1749064279,12640.618634829989,114.47286593999888,54353.86630896001 2025-06-04,19:11:21.000,155,11077397,-795,0,1749064280,12641.177748559996,113.93008293000457,54353.726566560006 2025-06-04,19:11:22.000,155,11077391,-795,0,1749064281,12641.730125979993,113.28861210000468,54353.69861808001 2025-06-04,19:11:23.000,155,11077409,-795,0,1749064282,12642.41049329,112.77402561000054,54353.4261204 2025-06-04,19:11:24.000,155,11077370,-795,0,1749064283,12643.13801476999,112.18189869000344,54353.50297872 2025-06-04,19:11:25.000,155,11077356,-795,0,1749064284,12643.899217799997,111.695508720004,54353.489004480005 2025-06-04,19:11:26.000,155,11077398,-795,0,1749064285,12644.64694821,111.18092222999985,54353.57983704001 2025-06-04,19:11:27.000,155,11077358,-795,0,1749064286,12645.347524449993,110.75092530000256,54353.62874688001 2025-06-04,19:11:28.000,155,11077404,-795,0,1749064287,12646.169354270001,110.32797750000464,54353.873296080004 2025-06-04,19:11:29.000,155,11077355,-795,0,1749064288,12646.91708467999,109.96847187000094,54353.90823168 2025-06-04,19:11:30.000,155,11077366,-795,0,1749064289,12647.678287709998,109.4820819000015,54354.04797408 2025-06-04,19:11:31.000,155,11077402,-795,0,1749064290,12648.37886394999,109.18601843999932,54353.88727032001 2025-06-04,19:11:32.000,155,11077412,-795,0,1749064291,12649.072703879989,108.7771689000001,54354.02701272 2025-06-04,19:11:33.000,155,11077431,-795,0,1749064292,12649.746334880001,108.45995804999984,54354.061948320006 2025-06-04,19:11:34.000,155,11077412,-795,0,1749064293,12650.366075399994,108.2202876299998,54354.24361344 2025-06-04,19:11:35.000,155,11077309,-795,0,1749064294,12650.830880789996,108.07930502999807,54354.425278560004 2025-06-04,19:11:36.000,155,11077409,-795,0,1749064295,12651.329367730003,108.0229119900032,54354.41829144001 2025-06-04,19:11:37.000,155,11077409,-795,0,1749064296,12651.767227879995,108.07930502999807,54354.334446 2025-06-04,19:11:38.000,155,11077399,-795,0,1749064297,12652.164670170001,108.24848415000451,54354.4043172 2025-06-04,19:11:39.000,155,11077404,-795,0,1749064298,12652.548639840003,108.49520370000391,54354.208677840004 2025-06-04,19:11:40.000,155,11077409,-795,0,1749064299,12653.07407201999,108.78421802999947,54354.64187928 2025-06-04,19:11:41.000,155,11077414,-795,0,1749064300,12653.424360140001,109.16487105000124,54354.732711840006 2025-06-04,19:11:42.000,155,11077385,-795,0,1749064301,12653.727494090002,109.50322928999958,54354.80258304001 2025-06-04,19:11:43.000,155,11077327,-795,0,1749064302,12653.875692909998,109.79224362000241,54355.11001632001 2025-06-04,19:11:44.000,155,11077422,-795,0,1749064303,12654.138409,109.98961925999902,54355.20084888 2025-06-04,19:11:45.000,155,11077335,-795,0,1749064304,12654.347234609995,110.22928967999906,54355.2427716 2025-06-04,19:11:46.000,155,11077409,-795,0,1749064305,12654.623423320001,110.30683010999928,54355.46635944 2025-06-04,19:11:47.000,155,11077394,-795,0,1749064306,12654.785094760002,110.32797750000464,54355.382514000004 2025-06-04,19:11:48.000,155,11077409,-795,0,1749064307,12655.182537049994,110.2222405499997,54355.57815336 2025-06-04,19:11:49.000,155,11077397,-795,0,1749064308,12655.51935255,110.10945447000267,54355.82968968001 2025-06-04,19:11:50.000,155,11077397,-795,0,1749064309,12655.815750189991,109.876833180002,54355.955457840006 2025-06-04,19:11:51.000,155,11077325,-795,0,1749064310,12655.916794839992,109.65126102000067,54356.17904568 2025-06-04,19:11:52.000,155,11077393,-795,0,1749064311,12656.044784730002,109.40454147000128,54356.27686536 2025-06-04,19:11:53.000,155,11077356,-795,0,1749064312,12656.186247240003,109.20011669999803,54356.5353888 2025-06-04,19:11:54.000,155,11077376,-795,0,1749064313,12656.300764509993,108.93224976000056,54356.779938 2025-06-04,19:11:55.000,155,11077400,-795,0,1749064314,12656.334446059998,108.73487412000395,54356.779938 2025-06-04,19:11:56.000,155,11077411,-795,0,1749064315,12656.52979904999,108.52340022000135,54356.83583496001 2025-06-04,19:11:57.000,155,11077429,-795,0,1749064316,12656.57021690999,108.25553328000387,54357.00352584001 2025-06-04,19:11:58.000,155,11077383,-795,0,1749064317,12656.73862466,107.95242069000233,54357.15724248 2025-06-04,19:11:59.000,155,11077338,-795,0,1749064318,12656.75209727999,107.69160288000421,54357.42974016 2025-06-04,19:12:00.000,155,11077418,-795,0,1749064319,12656.67799787,107.40258855000138,54357.73717344 2025-06-04,19:12:01.000,155,11077383,-795,0,1749064320,12656.53653536,107.19111464999878,54357.77210904001 2025-06-04,19:12:02.000,155,11077413,-795,0,1749064321,12656.294028199998,107.02898465999897,54357.75114768001 2025-06-04,19:12:03.000,155,11077425,-795,0,1749064322,12656.071729969997,106.93734597000002,54357.90486432 2025-06-04,19:12:04.000,155,11077368,-795,0,1749064323,12655.970685319997,106.90914945000259,54357.8629416 2025-06-04,19:12:05.000,155,11077350,-795,0,1749064324,12655.835959119991,106.9232477100013,54358.04460672 2025-06-04,19:12:06.000,155,11077367,-795,0,1749064325,12655.707969229996,106.8598055399998,54358.09351656 2025-06-04,19:12:07.000,155,11077353,-795,0,1749064326,12655.43178051999,106.78226510999957,54357.92582568 2025-06-04,19:12:08.000,155,11077376,-795,0,1749064327,12655.297054319999,106.64128250999784,54358.22627184001 2025-06-04,19:12:09.000,155,11077372,-795,0,1749064328,12655.041074539993,106.52144730000146,54358.31011728 2025-06-04,19:12:10.000,155,11077416,-795,0,1749064329,12654.886139410002,106.27472775000206,54358.36601424 2025-06-04,19:12:11.000,155,11077381,-795,0,1749064330,12654.650368559996,106.09145037000417,54358.50575664 2025-06-04,19:12:12.000,155,11077382,-795,0,1749064331,12654.549323909996,105.908172989999,54358.17037488 2025-06-04,19:12:13.000,155,11077400,-795,0,1749064332,12654.47522449999,105.68260082999768,54358.24024608 2025-06-04,19:12:14.000,155,11077380,-795,0,1749064333,12654.556060219991,105.44293040999764,54358.32409152001 2025-06-04,19:12:15.000,155,11077381,-795,0,1749064334,12654.488697119996,105.26670215999911,54358.35902712 2025-06-04,19:12:16.000,155,11077367,-795,0,1749064335,12654.468488189996,105.005884350001,54358.57562784 2025-06-04,19:12:17.000,155,11077383,-795,0,1749064336,12654.31355305999,104.7239191500048,54358.58261496001 2025-06-04,19:12:18.000,155,11077379,-795,0,1749064337,12654.19903579,104.3996591699979,54358.69440888 2025-06-04,19:12:19.000,155,11077384,-795,0,1749064338,12653.902638149993,104.08949745000427,54358.785241440004 2025-06-04,19:12:20.000,155,11077417,-795,0,1749064339,12653.693812539997,103.76523747000465,54358.89703536001 2025-06-04,19:12:21.000,155,11077377,-795,0,1749064340,12653.363733350001,103.39163358000224,54359.00882928 2025-06-04,19:12:22.000,155,11077401,-795,0,1749064341,12653.026917849995,103.07442273000197,54359.03677776 2025-06-04,19:12:23.000,155,11077363,-795,0,1749064342,12652.481276739993,102.81360492000385,54359.05773912 2025-06-04,19:12:24.000,155,11077392,-795,0,1749064343,12652.117515999991,102.56688537000446,54359.28132696001 2025-06-04,19:12:25.000,155,11077415,-795,0,1749064344,12651.67965585,102.35541147000185,54359.49094056 2025-06-04,19:12:26.000,155,11077388,-795,0,1749064345,12651.241795699993,102.10869192000246,54359.456004960004 2025-06-04,19:12:27.000,155,11077380,-795,0,1749064346,12650.72309983,101.87607063000178,54359.33023680001 2025-06-04,19:12:28.000,155,11077412,-795,0,1749064347,12650.359339089999,101.68574412000453,54359.42106936001 2025-06-04,19:12:29.000,155,11077363,-795,0,1749064348,12650.009050970002,101.51656499999808,54359.34421104 2025-06-04,19:12:30.000,155,11077393,-795,0,1749064349,12649.753071189996,101.33328762000019,54359.33722392 2025-06-04,19:12:31.000,155,11077399,-795,0,1749064350,12649.46340986,101.17820675999974,54359.28132696001 2025-06-04,19:12:32.000,155,11077383,-795,0,1749064351,12649.27479317999,101.051322420004,54359.23241712001 2025-06-04,19:12:33.000,155,11077365,-795,0,1749064352,12649.167012219994,100.91738895000162,54359.42106936001 2025-06-04,19:12:34.000,155,11077361,-795,0,1749064353,12649.153539599989,100.8398485200014,54359.42805648001 2025-06-04,19:12:35.000,155,11077374,-795,0,1749064354,12649.025549709993,100.76935722000053,54359.48395344 2025-06-04,19:12:36.000,155,11077377,-795,0,1749064355,12648.951450299988,100.66362027000287,54359.39312088 2025-06-04,19:12:37.000,155,11077402,-795,0,1749064356,12648.769569930002,100.53673592999985,54359.190494400005 2025-06-04,19:12:38.000,155,11077387,-795,0,1749064357,12648.708943140002,100.3816550699994,54359.11363608001 2025-06-04,19:12:39.000,155,11077351,-795,0,1749064358,12648.527062770001,100.22657420999894,54358.94594520001 2025-06-04,19:12:40.000,155,11077375,-795,0,1749064359,12648.26434668,100.09264074000384,54358.74331872 2025-06-04,19:12:41.000,155,11077390,-795,0,1749064360,12648.13635678999,99.96575640000083,54359.03677776 2025-06-04,19:12:42.000,155,11077376,-795,0,1749064361,12647.826486529993,99.87411771000188,54358.72235736 2025-06-04,19:12:43.000,155,11077386,-795,0,1749064362,12647.516616269997,99.91641248999804,54358.62453768 2025-06-04,19:12:44.000,155,11077359,-795,0,1749064363,12647.24716387,99.95165814000211,54358.57562784 2025-06-04,19:12:45.000,155,11077367,-795,0,1749064364,12646.93729360999,100.00805118000426,54358.24024608 2025-06-04,19:12:46.000,155,11077382,-795,0,1749064365,12646.627423349993,100.10673900000256,54358.07954232001 2025-06-04,19:12:47.000,155,11077380,-795,0,1749064366,12646.256926299997,100.20542682000087,54357.848967360005 2025-06-04,19:12:48.000,155,11077358,-795,0,1749064367,12646.176090579997,100.31821289999789,54357.85595448 2025-06-04,19:12:49.000,155,11077356,-795,0,1749064368,12646.095254859996,100.51558854000177,54358.03063248 2025-06-04,19:12:50.000,155,11077374,-795,0,1749064369,12646.115463789996,100.76935722000053,54358.016658240005 2025-06-04,19:12:51.000,155,11077374,-795,0,1749064370,12646.209772130002,101.07246981000208,54358.05858096001 2025-06-04,19:12:52.000,155,11077361,-795,0,1749064371,12646.351234640002,101.48836848000064,54357.88390296 2025-06-04,19:12:53.000,155,11077376,-795,0,1749064372,12646.546587629993,101.953611060002,54357.6882636 2025-06-04,19:12:54.000,155,11077382,-795,0,1749064373,12646.85645788999,102.5457379799991,54357.70223784001 2025-06-04,19:12:55.000,155,11077358,-795,0,1749064374,12647.072019809995,103.1026192499994,54357.57646968001 2025-06-04,19:12:56.000,155,11077363,-795,0,1749064375,12647.307790660001,103.71589356000186,54357.49262424 2025-06-04,19:12:57.000,155,11077352,-795,0,1749064376,12647.489671030002,104.27982396000152,54357.49961136 2025-06-04,19:12:58.000,155,11077395,-715,0,1749064377,12647.557034129997,104.80850871000439,54357.50659848001 2025-06-04,19:12:59.000,155,11077391,-795,0,1749064378,12647.435780549997,105.32309520000126,54357.41576592001 2025-06-04,19:13:00.000,155,11077371,-755,0,1749064379,12647.321263279991,105.76719039000454,54357.60441816001 2025-06-04,19:13:01.000,155,11077376,-795,0,1749064380,12647.03833825999,106.1689908000044,54357.67428936001 2025-06-04,19:13:02.000,155,11077389,-795,0,1749064381,12646.539851319998,106.4016120899978,54357.52755984 2025-06-04,19:13:03.000,155,11077401,-795,0,1749064382,12645.84601139,106.53554556000017,54357.443714400004 2025-06-04,19:13:04.000,155,11077357,-795,0,1749064383,12645.152171460002,106.53554556000017,54357.303972 2025-06-04,19:13:05.000,155,11077345,-795,0,1749064384,12644.41791366999,106.39456295999844,54357.394804560005 2025-06-04,19:13:06.000,155,11077358,-795,0,1749064385,12643.771227910001,106.11259776000225,54357.443714400004 2025-06-04,19:13:07.000,155,11077394,-795,0,1749064386,12643.010024879994,105.72489561000111,54357.28999776001 2025-06-04,19:13:08.000,155,11077381,-795,0,1749064387,12642.450911150001,105.2526039000004,54357.24108792001 2025-06-04,19:13:09.000,155,11077379,-795,0,1749064388,12641.91874265999,104.76621393000096,54357.05243568001 2025-06-04,19:13:10.000,155,11077374,-795,0,1749064389,12641.588663469993,104.21638179000001,54356.73102816 2025-06-04,19:13:11.000,155,11077356,-795,0,1749064390,12641.197957489996,103.7088444300025,54356.5353888 2025-06-04,19:13:12.000,155,11077402,-795,0,1749064391,12641.016077119995,103.26474923999922,54356.36071080001 2025-06-04,19:13:13.000,155,11077361,-795,0,1749064392,12640.955450329995,102.87704708999809,54356.255904 2025-06-04,19:13:14.000,155,11077371,-795,0,1749064393,12641.0699676,102.66557319000276,54356.01834192 2025-06-04,19:13:15.000,155,11077372,-795,0,1749064394,12641.258584279996,102.53868884999974,54355.9414836 2025-06-04,19:13:16.000,155,11077357,-795,0,1749064395,12641.561718229997,102.53868884999974,54355.84366392 2025-06-04,19:13:17.000,155,11077380,-795,0,1749064396,12641.824434319999,102.60213102000125,54355.54321776001 2025-06-04,19:13:18.000,155,11077373,-795,0,1749064397,12642.22187660999,102.83475231000193,54355.27072008 2025-06-04,19:13:19.000,155,11077397,-795,0,1749064398,12642.686681999992,103.18015967999963,54355.22879736001 2025-06-04,19:13:20.000,155,11077399,-795,0,1749064399,12643.17843262999,103.65950051999971,54355.22879736001 2025-06-04,19:13:21.000,155,11077365,-795,0,1749064400,12643.703864809992,104.11769397000171,54355.13097768 2025-06-04,19:13:22.000,155,11077365,-795,0,1749064401,12644.006998759993,104.63228045999858,54355.22181024 2025-06-04,19:13:23.000,155,11077377,-795,0,1749064402,12644.296660089989,105.04817913000443,54355.235784480006 2025-06-04,19:13:24.000,155,11077376,-795,0,1749064403,12644.44485891,105.35834084999806,54355.15892616001 2025-06-04,19:13:25.000,155,11077423,-795,0,1749064404,12644.552639869995,105.53456910000386,54355.27072008 2025-06-04,19:13:26.000,155,11077377,-795,0,1749064405,12644.47854045999,105.57686388000002,54354.97726104 2025-06-04,19:13:27.000,155,11077386,-795,0,1749064406,12644.330341639994,105.47112693000236,54354.93533832 2025-06-04,19:13:28.000,155,11077353,-795,0,1749064407,12644.188879129993,105.2526039000004,54355.01918376001 2025-06-04,19:13:29.000,155,11077376,-795,0,1749064408,12643.959844589997,104.80145957999775,54355.00520952 2025-06-04,19:13:30.000,155,11077359,-795,0,1749064409,12643.784700529992,104.33621700000367,54355.25674584001 2025-06-04,19:13:31.000,155,11077394,-795,0,1749064410,12643.575874919996,103.75818833999801,54355.24975872 2025-06-04,19:13:32.000,155,11077396,-795,0,1749064411,12643.454621339995,103.14491403000284,54355.20084888 2025-06-04,19:13:33.000,155,11077399,-795,0,1749064412,12643.34010406999,102.46819754999888,54355.17988752 2025-06-04,19:13:34.000,155,11077396,-795,0,1749064413,12643.27947727999,101.92541454000457,54354.94232544001 2025-06-04,19:13:35.000,155,11077365,-795,0,1749064414,12643.191905249994,101.33328762000019,54354.88642848 2025-06-04,19:13:36.000,155,11077354,-795,0,1749064415,12643.111069529994,100.87509416999819,54354.80957016 2025-06-04,19:13:37.000,155,11077366,-795,0,1749064416,12643.070651669994,100.52968680000049,54354.43925280001 2025-06-04,19:13:38.000,155,11077372,-795,0,1749064417,12643.171696319994,100.37460594000004,54354.613930800006 2025-06-04,19:13:39.000,155,11077366,-795,0,1749064418,12643.38725824,100.46624462999898,54354.662840640005 2025-06-04,19:13:40.000,155,11077293,-795,0,1749064419,12643.643238019991,100.73411157000373,54354.67681488 2025-06-04,19:13:41.000,155,11077360,-795,0,1749064420,12643.825118389992,101.10771545999887,54354.509124 2025-06-04,19:13:42.000,155,11077379,-795,0,1749064421,12644.134988649988,101.63640021000174,54354.48117552 2025-06-04,19:13:43.000,155,11077374,-795,0,1749064422,12644.303396399999,102.12983931000053,54354.46021416 2025-06-04,19:13:44.000,155,11077380,-795,0,1749064423,12644.492013079995,102.5950818900019,54354.46720128001 2025-06-04,19:13:45.000,155,11077403,-795,0,1749064424,12644.62673928,102.97573491000367,54354.45322704 2025-06-04,19:13:46.000,155,11077362,-795,0,1749064425,12644.734520239996,103.30704402000265,54354.66982776 2025-06-04,19:13:47.000,155,11077371,-795,0,1749064426,12644.72104761999,103.60310748000484,54354.58598232001 2025-06-04,19:13:48.000,155,11077343,-795,0,1749064427,12644.801883339991,103.84982703000423,54354.69078912 2025-06-04,19:13:49.000,155,11077374,-795,0,1749064428,12644.889455370001,104.06130092999956,54354.7187376 2025-06-04,19:13:50.000,155,11077362,-795,0,1749064429,12644.936609539996,104.31506960999832,54354.48816264001 2025-06-04,19:13:51.000,155,11077350,-795,0,1749064430,12644.849037510001,104.53359264000028,54354.41130432 2025-06-04,19:13:52.000,155,11077366,-795,0,1749064431,12644.842301199991,104.76621393000096,54354.35540736 2025-06-04,19:13:53.000,155,11077389,-795,0,1749064432,12644.74799286,104.93539305000013,54354.32047176001 2025-06-04,19:13:54.000,155,11077390,-795,0,1749064433,12644.64694821,105.01998260999972,54354.495149760005 2025-06-04,19:13:55.000,155,11077399,-795,0,1749064434,12644.64021189999,105.09047391000058,54354.662840640005 2025-06-04,19:13:56.000,155,11077359,-795,0,1749064435,12644.492013079995,105.09752303999994,54354.711750480004 2025-06-04,19:13:57.000,155,11077356,-795,0,1749064436,12644.269714849994,104.93539305000013,54354.63489216001 2025-06-04,19:13:58.000,155,11077394,-795,0,1749064437,12643.973317210002,104.82260697000311,54354.446239920006 2025-06-04,19:13:59.000,155,11077396,-795,0,1749064438,12643.623029089991,104.58293655000307,54354.4741884 2025-06-04,19:14:00.000,155,11077389,-795,0,1749064439,12643.15822369999,104.30802047999896,54354.4043172 2025-06-04,19:14:01.000,155,11077394,-795,0,1749064440,12642.686681999992,103.96261311000126,54354.35540736 2025-06-04,19:14:02.000,155,11077377,-795,0,1749064441,12642.10735934,103.53966531000333,54354.397330080006 2025-06-04,19:14:03.000,155,11077372,-795,0,1749064442,12641.608872399993,103.08147186000133,54354.35540736 2025-06-04,19:14:04.000,155,11077370,-795,0,1749064443,12641.245111659991,102.67262232000212,54354.25060056001 2025-06-04,19:14:05.000,155,11077346,-795,0,1749064444,12640.94197770999,102.30606755999906,54354.13181952001 2025-06-04,19:14:06.000,155,11077316,-795,0,1749064445,12640.78030626999,102.14393756999925,54353.93618016001 2025-06-04,19:14:07.000,155,11077359,-795,0,1749064446,12640.605162209999,102.1016427900031,54353.54490144 2025-06-04,19:14:08.000,155,11077333,-795,0,1749064447,12640.638843759989,102.25672365000355,54353.51695296 2025-06-04,19:14:09.000,155,11077378,-795,0,1749064448,12640.618634829989,102.56688537000446,54353.48201736001 2025-06-04,19:14:10.000,155,11077361,-795,0,1749064449,12640.544535419998,103.03212794999854,54353.824386240005 2025-06-04,19:14:11.000,155,11077352,-795,0,1749064450,12640.369391359993,103.5608127000014,54353.91521880001 2025-06-04,19:14:12.000,155,11077367,-795,0,1749064451,12640.167302059992,104.15998874999786,54353.86630896001 2025-06-04,19:14:13.000,155,11077386,-795,0,1749064452,12639.88437703999,104.67457524000201,54354.0200256 2025-06-04,19:14:14.000,155,11077380,-795,0,1749064453,12639.493671059994,105.13981782000337,54354.11784528 2025-06-04,19:14:15.000,155,11077405,-795,0,1749064454,12639.102965079997,105.42178301999957,54353.98509000001 2025-06-04,19:14:16.000,155,11077394,-795,0,1749064455,12638.44280669999,105.67555169999832,54354.05496120001 2025-06-04,19:14:17.000,155,11077374,-795,0,1749064456,12637.742230459997,105.6614534399996,54354.040986960004 2025-06-04,19:14:18.000,155,11077361,-795,0,1749064457,12636.927136949998,105.54866736000258,54354.11784528 2025-06-04,19:14:19.000,155,11077357,-795,0,1749064458,12636.04468033999,105.3653899800047,54354.25060056001 2025-06-04,19:14:20.000,155,11077381,-795,0,1749064459,12635.209377899992,105.2526039000004,54354.35540736 2025-06-04,19:14:21.000,155,11077380,-795,0,1749064460,12634.293239739993,105.04817913000443,54354.2645748 2025-06-04,19:14:22.000,155,11077322,-795,0,1749064461,12633.44446467999,104.94244217999949,54354.159768000005 2025-06-04,19:14:23.000,155,11077391,-795,0,1749064462,12632.663052719996,104.87900000999798,54353.7405408 2025-06-04,19:14:24.000,155,11077383,-795,0,1749064463,12632.124147919989,104.96358957000484,54353.705605200004 2025-06-04,19:14:25.000,155,11077376,-795,0,1749064464,12631.773859799992,105.05522826000379,54353.607785520006 2025-06-04,19:14:26.000,155,11077367,-795,0,1749064465,12631.484198469996,105.18916172999889,54353.61477264 2025-06-04,19:14:27.000,155,11077374,-795,0,1749064466,12631.14738296999,105.33719345999998,54353.57983704001 2025-06-04,19:14:28.000,155,11077364,-795,0,1749064467,12630.98571152999,105.464077800003,54353.558875680006 2025-06-04,19:14:29.000,155,11077417,-795,0,1749064468,12630.797094849993,105.48522519000107,54353.558875680006 2025-06-04,19:14:30.000,155,11077397,-795,0,1749064469,12630.480488280002,105.48522519000107,54353.50297872 2025-06-04,19:14:31.000,155,11077377,-795,0,1749064470,12630.184090639996,105.38653737000277,54353.17458408001 2025-06-04,19:14:32.000,155,11077382,-795,0,1749064471,12629.726021559989,105.37243911000405,54352.96497048 2025-06-04,19:14:33.000,155,11077344,-795,0,1749064472,12629.335315579992,105.28080041999783,54352.89509928 2025-06-04,19:14:34.000,155,11077391,-795,0,1749064473,12628.924400669996,105.30899694000254,54352.9719576 2025-06-04,19:14:35.000,155,11077401,-795,0,1749064474,12628.473067899999,105.37948824000341,54353.06279016 2025-06-04,19:14:36.000,155,11077326,-795,0,1749064475,12627.961108340001,105.44293040999764,54352.96497048 2025-06-04,19:14:37.000,155,11077387,-795,0,1749064476,12627.41546723,105.50637257999915,54352.888112160006 2025-06-04,19:14:38.000,155,11077377,-795,0,1749064477,12626.930452909997,105.56981475000066,54352.8322152 2025-06-04,19:14:39.000,155,11077355,-795,0,1749064478,12626.43196596999,105.61915866000345,54352.55971752 2025-06-04,19:14:40.000,155,11077392,-795,0,1749064479,12625.805489140002,105.76719039000454,54352.42696224001 2025-06-04,19:14:41.000,155,11077375,-795,0,1749064480,12625.25311171999,105.92227124999772,54352.22433576 2025-06-04,19:14:42.000,155,11077371,-795,0,1749064481,12624.673789059998,106.17603993000375,54351.90292824001 2025-06-04,19:14:43.000,155,11077374,-795,0,1749064482,12624.377391419992,106.48620165000466,54352.1335032 2025-06-04,19:14:44.000,155,11077404,-795,0,1749064483,12624.168565809996,106.93029684000066,54352.098567600005 2025-06-04,19:14:45.000,155,11077309,-795,0,1749064484,12624.08099378,107.36734290000459,54351.84703128 2025-06-04,19:14:46.000,155,11077356,-795,0,1749064485,12624.00015806,107.9101259099989,54351.63741768001 2025-06-04,19:14:47.000,155,11077345,-795,0,1749064486,12624.00015806,108.39651587999833,54350.9806284 2025-06-04,19:14:48.000,155,11077379,-795,0,1749064487,12624.107939019996,108.81241455000418,54350.93171856 2025-06-04,19:14:49.000,155,11077380,-795,0,1749064488,12624.235928909991,109.12257626999781,54350.88280872 2025-06-04,19:14:50.000,155,11077349,-795,0,1749064489,12624.357182489992,109.35519755999849,54350.79197616 2025-06-04,19:14:51.000,155,11077356,-795,0,1749064490,12624.397600349992,109.43978711999807,54350.90377008 2025-06-04,19:14:52.000,155,11077362,-795,0,1749064491,12624.417809279992,109.42568885999935,54350.72210496 2025-06-04,19:14:53.000,155,11077387,-795,0,1749064492,12624.377391419992,109.26355886999954,54350.61729816 2025-06-04,19:14:54.000,155,11077371,-795,0,1749064493,12624.289819389996,109.16487105000124,54350.54742696 2025-06-04,19:14:55.000,155,11077331,-795,0,1749064494,12624.202247360001,108.9252006300012,54350.09326416 2025-06-04,19:14:56.000,155,11077371,-795,0,1749064495,12624.14162057,108.85470933000033,54349.90461192 2025-06-04,19:14:57.000,155,11077354,-795,0,1749064496,12624.087730089996,108.72782499000459,54349.534294560006 2025-06-04,19:14:58.000,155,11077359,-795,0,1749064497,12624.229192599996,108.7771689000001,54349.49237184 2025-06-04,19:14:59.000,155,11077393,-795,0,1749064498,12624.458227139992,108.87585671999841,54349.61814 2025-06-04,19:15:00.000,155,11077367,-795,0,1749064499,12624.923032529994,109.08028149000165,54349.66704984 2025-06-04,19:15:01.000,155,11077368,-715,0,1749064500,12625.31373850999,109.24241148000146,54349.5482688 2025-06-04,19:15:02.000,155,11077353,-795,0,1749064501,12625.738126039992,109.50322928999958,54349.47839760001 2025-06-04,19:15:03.000,155,11077351,-795,0,1749064502,12626.21640405,109.74994883999898,54349.08711888 2025-06-04,19:15:04.000,155,11077354,-795,0,1749064503,12626.593637409991,109.98961925999902,54349.0591704 2025-06-04,19:15:05.000,155,11077390,-795,0,1749064504,12626.876562429992,110.16584751000482,54349.094106 2025-06-04,19:15:06.000,155,11077346,-795,0,1749064505,12627.011288629998,110.35617402000207,54349.03820904 2025-06-04,19:15:07.000,155,11077360,-795,0,1749064506,12627.011288629998,110.4689600999991,54349.02423480001 2025-06-04,19:15:08.000,155,11077355,-795,0,1749064507,12627.112333279998,110.58174618000339,54349.08711888 2025-06-04,19:15:09.000,155,11077372,-795,0,1749064508,12627.166223759988,110.68748313000106,54349.10109312001 2025-06-04,19:15:10.000,155,11077359,-795,0,1749064509,12627.193168999998,110.78617094999936,54348.961350720005 2025-06-04,19:15:11.000,155,11077348,-795,0,1749064510,12627.321158889994,110.90600616000302,54348.66789168001 2025-06-04,19:15:12.000,155,11077415,-795,0,1749064511,12627.34810412999,110.9905957200026,54348.70282728 2025-06-04,19:15:13.000,155,11077341,-795,0,1749064512,12627.34810412999,110.99764485000196,54348.695840160006 2025-06-04,19:15:14.000,155,11077357,-795,0,1749064513,12627.307686269989,110.93420268000045,54348.78667272001 2025-06-04,19:15:15.000,155,11077385,-795,0,1749064514,12627.078651729993,110.84256399000151,54348.98231208001 2025-06-04,19:15:16.000,155,11077439,-795,0,1749064515,12626.748572539997,110.72977791000449,54349.080131760005 2025-06-04,19:15:17.000,155,11077433,-795,0,1749064516,12626.43196596999,110.48305835999781,54348.93340224001 2025-06-04,19:15:18.000,155,11077419,-795,0,1749064517,12625.973896889998,110.27158446000249,54348.90545376001 2025-06-04,19:15:19.000,155,11077347,-795,0,1749064518,12625.562981980001,110.10240534000332,54348.59802048001 2025-06-04,19:15:20.000,155,11077350,-795,0,1749064519,12625.246375409995,109.94732448000286,54348.5351364 2025-06-04,19:15:21.000,155,11077389,-795,0,1749064520,12625.024077179994,109.84863666000456,54348.528149280006 2025-06-04,19:15:22.000,155,11077355,-795,0,1749064521,12624.835460499999,109.89093144000071,54348.37443264 2025-06-04,19:15:23.000,155,11077377,-795,0,1749064522,12624.720943229993,110.06011055999988,54348.41635536 2025-06-04,19:15:24.000,155,11077375,-795,0,1749064523,12624.761361089993,110.29273185000056,54348.38840688 2025-06-04,19:15:25.000,155,11077378,-795,0,1749064524,12624.882614669994,110.56764792000467,54348.35347128001 2025-06-04,19:15:26.000,155,11077375,-795,0,1749064525,12624.99039562999,110.94125180999981,54348.241677360005 2025-06-04,19:15:27.000,155,11077343,-795,0,1749064526,12625.064495039995,111.32895396000094,54347.89930848001 2025-06-04,19:15:28.000,155,11077338,-795,0,1749064527,12625.17901231,111.70255785000336,54347.67572064 2025-06-04,19:15:29.000,155,11077375,-795,0,1749064528,12625.27332064999,111.99157217999891,54347.67572064 2025-06-04,19:15:30.000,155,11077385,-795,0,1749064529,12625.307002199996,112.3228812899979,54347.787514560005 2025-06-04,19:15:31.000,155,11077378,-795,0,1749064530,12625.185748619995,112.60484649000136,54347.84341152 2025-06-04,19:15:32.000,155,11077401,-795,0,1749064531,12625.07796766,112.86566429999948,54347.99712816001 2025-06-04,19:15:33.000,155,11077357,-795,0,1749064532,12624.99039562999,113.15467863000231,54347.92725696001 2025-06-04,19:15:34.000,155,11077365,-795,0,1749064533,12624.94997776999,113.50713512999937,54348.025076640006 2025-06-04,19:15:35.000,155,11077328,-795,0,1749064534,12624.875878359999,113.81024772000092,54347.94821832001 2025-06-04,19:15:36.000,155,11077358,-795,0,1749064535,12624.835460499999,114.16270421999798,54347.689694880006 2025-06-04,19:15:37.000,155,11077366,-795,0,1749064536,12624.936505149999,114.45876768000016,54347.58488808 2025-06-04,19:15:38.000,155,11077333,-795,0,1749064537,12625.09144027999,114.71958548999828,54347.570913840005 2025-06-04,19:15:39.000,155,11077394,-795,0,1749064538,12625.29352957999,114.95925590999832,54347.787514560005 2025-06-04,19:15:40.000,155,11077362,-795,0,1749064539,12625.556245669992,115.12843503000477,54347.99014104 2025-06-04,19:15:41.000,155,11077378,-795,0,1749064540,12625.751598659997,115.22712285000307,54348.0111024 2025-06-04,19:15:42.000,155,11077353,-795,0,1749064541,12625.973896889998,115.3681054500048,54348.004115280004 2025-06-04,19:15:43.000,155,11077332,-795,0,1749064542,12625.980633199993,115.43154761999904,54347.668733520004 2025-06-04,19:15:44.000,155,11077323,-795,0,1749064543,12626.155777259999,115.57253022000077,54347.77354032 2025-06-04,19:15:45.000,155,11077384,-795,0,1749064544,12626.25008559999,115.60072673999821,54347.93424408 2025-06-04,19:15:46.000,155,11077359,-795,0,1749064545,12626.27029452999,115.67121803999908,54347.96219256 2025-06-04,19:15:47.000,155,11077386,-795,0,1749064546,12626.25682191,115.650070650001,54348.05302512 2025-06-04,19:15:48.000,155,11077365,-795,0,1749064547,12626.263558219995,115.62187413000356,54348.36744552 2025-06-04,19:15:49.000,155,11077379,-795,0,1749064548,12626.29723977,115.49498979000055,54348.52116216001 2025-06-04,19:15:50.000,155,11077352,-795,0,1749064549,12626.162513569994,115.31171241000266,54348.57007200001 2025-06-04,19:15:51.000,155,11077333,-795,0,1749064550,12625.967160579989,114.97335417000431,54348.5351364 2025-06-04,19:15:52.000,155,11077368,-795,0,1749064551,12625.630345079997,114.54335723999975,54348.28360008001 2025-06-04,19:15:53.000,155,11077330,-795,0,1749064552,12625.32047482,113.97942684000009,54348.290587200005 2025-06-04,19:15:54.000,155,11077365,-795,0,1749064553,12625.03081348999,113.3027103600034,54348.339497040004 2025-06-04,19:15:55.000,155,11077397,-795,0,1749064554,12624.693997989998,112.61189562000072,54348.4652652 2025-06-04,19:15:56.000,155,11077386,-795,0,1749064555,12624.390864039997,111.81534393000038,54348.54212352 2025-06-04,19:15:57.000,155,11077354,-795,0,1749064556,12624.175302119991,111.06813615000283,54348.41635536 2025-06-04,19:15:58.000,155,11077383,-795,0,1749064557,12624.027103299995,110.36322315000143,54348.339497040004 2025-06-04,19:15:59.000,155,11077347,-795,0,1749064558,12624.02036699,109.7640470999977,54348.290587200005 2025-06-04,19:16:00.000,155,11077398,-795,0,1749064559,12624.06078485,109.27765712999826,54347.96219256 2025-06-04,19:16:01.000,155,11077378,-795,0,1749064560,12624.208983669996,108.96749541000463,54347.87834712001 2025-06-04,19:16:02.000,155,11077376,-795,0,1749064561,12624.357182489992,108.7771689000001,54347.738604720005 2025-06-04,19:16:03.000,155,11077345,-795,0,1749064562,12624.592953339998,108.81946368000354,54347.67572064 2025-06-04,19:16:04.000,155,11077340,-795,0,1749064563,12624.963450389994,108.960446279998,54347.99014104 2025-06-04,19:16:05.000,155,11077374,-795,0,1749064564,12625.31373850999,109.18601843999932,54347.906295600005 2025-06-04,19:16:06.000,155,11077376,-795,0,1749064565,12625.684235560002,109.51027841999894,54347.955205440005 2025-06-04,19:16:07.000,155,11077332,-795,0,1749064566,12625.973896889998,109.84863666000456,54347.74559184 2025-06-04,19:16:08.000,155,11077403,-795,0,1749064567,12626.47238382999,110.25043707000441,54347.60584944 2025-06-04,19:16:09.000,155,11077324,-795,0,1749064568,12626.964134460002,110.59584444000211,54347.71764336 2025-06-04,19:16:10.000,155,11077377,-795,0,1749064569,12627.51651188,110.92010442000173,54347.84341152 2025-06-04,19:16:11.000,155,11077318,-795,0,1749064570,12627.934163099992,111.18797135999921,54347.99014104 2025-06-04,19:16:12.000,155,11077356,-795,0,1749064571,12628.338341699993,111.31485570000223,54348.26962584 2025-06-04,19:16:13.000,155,11077376,-795,0,1749064572,12628.66842088999,111.34305221999966,54348.30456144001 2025-06-04,19:16:14.000,155,11077369,-795,0,1749064573,12628.95808222,111.15272571000241,54348.45129096001 2025-06-04,19:16:15.000,155,11077333,-795,0,1749064574,12629.139962590001,110.79322007999872,54348.4652652 2025-06-04,19:16:16.000,155,11077377,-795,0,1749064575,12629.301634030002,110.2856827200012,54348.220716 2025-06-04,19:16:17.000,155,11077336,-795,0,1749064576,12629.395942369993,109.64421189000132,54348.04603800001 2025-06-04,19:16:18.000,155,11077390,-795,0,1749064577,12629.557613809993,108.93224976000056,54348.15783192 2025-06-04,19:16:19.000,155,11077351,-795,0,1749064578,12629.611504289998,108.19209111000237,54348.14385768001 2025-06-04,19:16:20.000,155,11077349,-795,0,1749064579,12629.74623048999,107.42373593999946,54348.360458400006 2025-06-04,19:16:21.000,155,11077347,-795,0,1749064580,12629.78664834999,106.75406859000213,54348.339497040004 2025-06-04,19:16:22.000,155,11077350,-795,0,1749064581,12629.719285249994,106.14784340999904,54348.34648416 2025-06-04,19:16:23.000,155,11077353,-795,0,1749064582,12629.550877499998,105.68964996000432,54348.15783192 2025-06-04,19:16:24.000,155,11077336,-795,0,1749064583,12629.443096540002,105.30194781000318,54347.92026984 2025-06-04,19:16:25.000,155,11077391,-795,0,1749064584,12629.207325689997,104.99883522000164,54347.9412312 2025-06-04,19:16:26.000,155,11077393,-795,0,1749064585,12628.85030125999,104.82260697000311,54347.91328272 2025-06-04,19:16:27.000,155,11077422,-795,0,1749064586,12628.392232179998,104.68867350000073,54347.81546304 2025-06-04,19:16:28.000,155,11077337,-755,0,1749064587,12628.048680369997,104.56178915999772,54348.04603800001 2025-06-04,19:16:29.000,155,11077395,-795,0,1749064588,12627.73881011,104.56178915999772,54347.92026984 2025-06-04,19:16:30.000,155,11077383,-795,0,1749064589,12627.422203539994,104.60408394000115,54347.85039864001 2025-06-04,19:16:31.000,155,11077325,-795,0,1749064590,12627.300949959994,104.68162437000137,54347.64777216 2025-06-04,19:16:32.000,155,11077364,-795,0,1749064591,12627.240323169994,104.89309827000397,54347.235532080005 2025-06-04,19:16:33.000,155,11077367,-795,0,1749064592,12627.41546723,105.13276869000401,54347.13072528001 2025-06-04,19:16:34.000,155,11077403,-795,0,1749064593,12627.7994369,105.4147338900002,54347.1027768 2025-06-04,19:16:35.000,155,11077362,-795,0,1749064594,12628.432650039998,105.90112385999964,54347.15168664 2025-06-04,19:16:36.000,155,11077368,-795,0,1749064595,12629.241007240002,106.38751382999908,54347.44514568001 2025-06-04,19:16:37.000,155,11077342,-795,0,1749064596,12630.02915550999,106.96554249000474,54347.19360936 2025-06-04,19:16:38.000,155,11077373,-795,0,1749064597,12631.012656769999,107.57176767000055,54347.51501688001 2025-06-04,19:16:39.000,155,11077308,-795,0,1749064598,12631.935531239993,108.14274719999958,54347.64777216 2025-06-04,19:16:40.000,155,11077303,-795,0,1749064599,12632.710206889991,108.69257934000052,54347.47309416001 2025-06-04,19:16:41.000,155,11077364,-795,0,1749064600,12633.316474789994,109.15077279000252,54347.668733520004 2025-06-04,19:16:42.000,155,11077387,-795,0,1749064601,12633.61287243,109.51027841999894,54347.87834712001 2025-06-04,19:16:43.000,155,11077383,-795,0,1749064602,12633.56571825999,109.80634188000113,54348.004115280004 2025-06-04,19:16:44.000,155,11077362,-795,0,1749064603,12633.249111689998,109.96847187000094,54348.290587200005 2025-06-04,19:16:45.000,155,11077383,-795,0,1749064604,12632.919032500002,110.04601230000117,54348.57007200001 2025-06-04,19:16:46.000,155,11077377,-795,0,1749064605,12632.42728186999,110.0742088199986,54348.73077576 2025-06-04,19:16:47.000,155,11077312,-795,0,1749064606,12631.821013970002,110.06011055999988,54348.63994320001 2025-06-04,19:16:48.000,155,11077387,-795,0,1749064607,12631.322527029995,110.04601230000117,54348.528149280006 2025-06-04,19:16:49.000,155,11077382,-795,0,1749064608,12630.830776399998,109.9402753500035,54348.47225232001 2025-06-04,19:16:50.000,155,11077368,-795,0,1749064609,12630.440070420002,109.80634188000113,54348.57007200001 2025-06-04,19:16:51.000,155,11077388,-795,0,1749064610,12630.02915550999,109.7288014500009,54348.68885304001 2025-06-04,19:16:52.000,155,11077402,-795,0,1749064611,12629.672131079999,109.56667146000109,54348.77269848 2025-06-04,19:16:53.000,155,11077397,-795,0,1749064612,12629.422887610002,109.31290278000233,54348.863531040006 2025-06-04,19:16:54.000,155,11077333,-795,0,1749064613,12629.375733439992,109.10847800999909,54348.93340224001 2025-06-04,19:16:55.000,155,11077325,-795,0,1749064614,12629.429623919998,108.98864280000271,54348.90545376001 2025-06-04,19:16:56.000,155,11077365,-795,0,1749064615,12629.611504289998,108.88290584999777,54348.76571136001 2025-06-04,19:16:57.000,155,11077370,-795,0,1749064616,12629.982001339995,108.8265128100029,54348.41635536 2025-06-04,19:16:58.000,155,11077371,-795,0,1749064617,12630.399652560001,108.83356194000226,54348.44430384 2025-06-04,19:16:59.000,155,11077375,-795,0,1749064618,12630.877930569994,108.93224976000056,54348.43731672 2025-06-04,19:17:00.000,155,11077387,-795,0,1749064619,12631.430307989991,108.98864280000271,54348.674878800004 2025-06-04,19:17:01.000,155,11077376,-795,0,1749064620,12631.888377069998,109.08028149000165,54348.75872424 2025-06-04,19:17:02.000,155,11077388,-795,0,1749064621,12632.258874119994,109.08733062000101,54348.7796856 2025-06-04,19:17:03.000,155,11077323,-795,0,1749064622,12632.5148539,109.05208497000422,54348.75173712 2025-06-04,19:17:04.000,155,11077340,-795,0,1749064623,12632.750624749991,108.95339714999864,54348.78667272001 2025-06-04,19:17:05.000,155,11077372,-795,0,1749064624,12632.811251539992,108.84766020000097,54348.72378864 2025-06-04,19:17:06.000,155,11077392,-795,0,1749064625,12632.730415819991,108.67143195000244,54348.70282728 2025-06-04,19:17:07.000,155,11077375,-795,0,1749064626,12632.52832651999,108.48815457000455,54348.744750000005 2025-06-04,19:17:08.000,155,11077371,-795,0,1749064627,12632.319500909995,108.20618937000108,54349.02423480001 2025-06-04,19:17:09.000,155,11077365,-635,0,1749064628,12632.090466369998,107.92422417000489,54349.39455216 2025-06-04,19:17:10.000,155,11077378,-795,0,1749064629,12631.834486589993,107.65635723000014,54349.31070672001 2025-06-04,19:17:11.000,155,11077324,-795,0,1749064630,12631.544825259996,107.39553942000202,54349.31769384001 2025-06-04,19:17:12.000,155,11077326,-795,0,1749064631,12631.261900239995,107.18406551999942,54349.2338484 2025-06-04,19:17:13.000,155,11077368,-795,0,1749064632,12630.98571152999,107.05718118000368,54349.03820904 2025-06-04,19:17:14.000,155,11077382,-795,0,1749064633,12630.696050199993,106.98668988000281,54349.13602872 2025-06-04,19:17:15.000,155,11077350,-795,0,1749064634,12630.21777219,107.0712794400024,54349.15000296001 2025-06-04,19:17:16.000,155,11077367,-795,0,1749064635,12629.726021559989,107.20521291000478,54349.25480976 2025-06-04,19:17:17.000,155,11077328,-795,0,1749064636,12629.227534619997,107.45193246000417,54349.49935896 2025-06-04,19:17:18.000,155,11077328,-795,0,1749064637,12628.73578399,107.83258547999867,54349.56224304 2025-06-04,19:17:19.000,155,11077294,-795,0,1749064638,12628.304660149988,108.19914024000173,54349.513333200004 2025-06-04,19:17:20.000,155,11077334,-795,0,1749064639,12627.994789889992,108.5797932600035,54349.47141048 2025-06-04,19:17:21.000,155,11077350,-795,0,1749064640,12627.71186486999,108.95339714999864,54349.21288704 2025-06-04,19:17:22.000,155,11077372,-795,0,1749064641,12627.50977556999,109.20011669999803,54349.0591704 2025-06-04,19:17:23.000,155,11077391,-795,0,1749064642,12627.40873091999,109.43978711999807,54348.99628632 2025-06-04,19:17:24.000,155,11077387,-795,0,1749064643,12627.543457119995,109.6301136300026,54348.9892992 2025-06-04,19:17:25.000,155,11077390,-795,0,1749064644,12627.644501769995,109.84158752999792,54349.198912800006 2025-06-04,19:17:26.000,155,11077371,-795,0,1749064645,12627.846591069996,110.06715968999924,54349.19192568001 2025-06-04,19:17:27.000,155,11077356,-795,0,1749064646,12628.142988710002,110.26453533000313,54349.00327344001 2025-06-04,19:17:28.000,155,11077375,-795,0,1749064647,12628.661684579994,110.44076358000166,54349.094106 2025-06-04,19:17:29.000,155,11077267,-795,0,1749064648,12629.294897719992,110.57469705000403,54348.82859544 2025-06-04,19:17:30.000,155,11077356,-715,0,1749064649,12630.042628129995,110.6310900899989,54348.94038936 2025-06-04,19:17:31.000,155,11077408,-795,0,1749064650,12630.749940679998,110.65223748000426,54349.094106 2025-06-04,19:17:32.000,155,11077380,-795,0,1749064651,12631.32926333999,110.56059878999804,54349.13602872 2025-06-04,19:17:33.000,155,11077339,-795,0,1749064652,12631.773859799992,110.37027228000079,54349.40153928 2025-06-04,19:17:34.000,155,11077393,-795,0,1749064653,12632.002894339988,110.13060186000075,54349.345642320004 2025-06-04,19:17:35.000,155,11077324,-795,0,1749064654,12632.211719949999,109.8274892699992,54349.47141048 2025-06-04,19:17:36.000,155,11077351,-795,0,1749064655,12632.279083049994,109.54552407000301,54349.49237184 2025-06-04,19:17:37.000,155,11077349,-795,0,1749064656,12632.26561042999,109.34109929999977,54349.11506736 2025-06-04,19:17:38.000,155,11077364,-795,0,1749064657,12632.28581935999,109.11552713999845,54349.129041600005 2025-06-04,19:17:39.000,155,11077351,-795,0,1749064658,12632.40707293999,109.00979019000079,54349.129041600005 2025-06-04,19:17:40.000,155,11077322,-795,0,1749064659,12632.501381279995,109.01683932000014,54349.31769384001 2025-06-04,19:17:41.000,155,11077382,-795,0,1749064660,12632.562008069995,109.05913410000358,54349.583204400005 2025-06-04,19:17:42.000,155,11077341,-795,0,1749064661,12632.57548069,109.25650974000018,54349.52730744001 2025-06-04,19:17:43.000,155,11077338,-795,0,1749064662,12632.501381279995,109.50322928999958,54349.35262944 2025-06-04,19:17:44.000,155,11077371,-795,0,1749064663,12632.47443604,109.7640470999977,54349.415513520005 2025-06-04,19:17:45.000,155,11077337,-795,0,1749064664,12632.40707293999,110.2222405499997,54349.13602872 2025-06-04,19:17:46.000,155,11077409,-795,0,1749064665,12632.52832651999,110.54650052999932,54349.2338484 2025-06-04,19:17:47.000,155,11077354,-795,0,1749064666,12632.69673427,110.8778096399983,54349.10109312001 2025-06-04,19:17:48.000,155,11077339,-795,0,1749064667,12632.999868220002,111.31485570000223,54349.33166808 2025-06-04,19:17:49.000,155,11077360,-795,0,1749064668,12633.44446467999,111.61796829000377,54349.70897256 2025-06-04,19:17:50.000,155,11077366,-795,0,1749064669,12633.949687929991,111.89288436000061,54349.72993392 2025-06-04,19:17:51.000,155,11077358,-795,0,1749064670,12634.529010589999,112.13960391,54349.77884376 2025-06-04,19:17:52.000,155,11077385,-795,0,1749064671,12634.99381598,112.37927433000004,54349.750895280005 2025-06-04,19:17:53.000,155,11077384,-795,0,1749064672,12635.633765429993,112.5343551900005,54349.73692104 2025-06-04,19:17:54.000,155,11077359,-795,0,1749064673,12636.138988679995,112.6471412700048,54349.8277536 2025-06-04,19:17:55.000,155,11077397,-795,0,1749064674,12636.462331559997,112.66123953000351,54350.016405840004 2025-06-04,19:17:56.000,155,11077412,-795,0,1749064675,12636.691366099993,112.66123953000351,54350.11422552 2025-06-04,19:17:57.000,155,11077355,-795,0,1749064676,12636.846301229998,112.54140431999986,54350.40768456 2025-06-04,19:17:58.000,155,11077391,-795,0,1749064677,12636.866510159998,112.40747085000476,54350.519478480004 2025-06-04,19:17:59.000,155,11077345,-795,0,1749064678,12636.906928019998,112.21009521000087,54350.652233759996 2025-06-04,19:18:00.000,155,11077381,-795,0,1749064679,12636.785674439998,112.03386696000234,54350.708130720006 2025-06-04,19:18:01.000,155,11077402,-795,0,1749064680,12636.671157169993,111.84354044999782,54350.58236256001 2025-06-04,19:18:02.000,155,11077410,-795,0,1749064681,12636.415177390001,111.66026306999993,54350.47755576 2025-06-04,19:18:03.000,155,11077395,-795,0,1749064682,12636.159197609995,111.47698569000204,54350.51249136001 2025-06-04,19:18:04.000,155,11077376,-795,0,1749064683,12635.94363568999,111.35010134999902,54350.63127240001 2025-06-04,19:18:05.000,155,11077369,-795,0,1749064684,12635.647238049998,111.23026614000264,54350.88979584 2025-06-04,19:18:06.000,155,11077339,-795,0,1749064685,12635.290213619992,111.1386274500037,54350.95267992 2025-06-04,19:18:07.000,155,11077400,-795,0,1749064686,12634.83214454,111.03993962999812,54350.74306632 2025-06-04,19:18:08.000,155,11077380,-795,0,1749064687,12634.542483209989,110.94125180999981,54350.75005344001 2025-06-04,19:18:09.000,155,11077364,-795,0,1749064688,12634.252821879993,110.70863051999913,54350.69415648 2025-06-04,19:18:10.000,155,11077395,-795,0,1749064689,12633.969896859991,110.4971566200038,54350.51249136001 2025-06-04,19:18:11.000,155,11077357,-795,0,1749064690,12633.61287243,110.19404403000226,54350.36576184001 2025-06-04,19:18:12.000,155,11077329,-795,0,1749064691,12633.46467360999,109.90502969999943,54350.26794216 2025-06-04,19:18:13.000,155,11077393,-795,0,1749064692,12633.323211099989,109.59486797999853,54350.40768456 2025-06-04,19:18:14.000,155,11077406,-795,0,1749064693,12633.195221209993,109.43978711999807,54350.3867232 2025-06-04,19:18:15.000,155,11077298,-795,0,1749064694,12633.181748589988,109.46093451000343,54350.27492928001 2025-06-04,19:18:16.000,155,11077375,-795,0,1749064695,12633.316474789994,109.58781884999917,54350.21903232 2025-06-04,19:18:17.000,155,11077379,-795,0,1749064696,12633.430992059999,109.84158752999792,54349.77185664001 2025-06-04,19:18:18.000,155,11077412,-795,0,1749064697,12633.75433494,110.17994577000354,54349.82076648001 2025-06-04,19:18:19.000,155,11077369,-795,0,1749064698,12634.030523649992,110.59584444000211,54349.8277536 2025-06-04,19:18:20.000,155,11077378,-795,0,1749064699,12634.347130219998,110.98354659000324,54349.95352176 2025-06-04,19:18:21.000,155,11077389,-795,0,1749064700,12634.502065349989,111.31485570000223,54350.17012248 2025-06-04,19:18:22.000,155,11077357,-795,0,1749064701,12634.657000479994,111.66731219999929,54350.351787600004 2025-06-04,19:18:23.000,155,11077334,-795,0,1749064702,12634.535746899994,112.0409160900017,54350.33781336 2025-06-04,19:18:24.000,155,11077276,-795,0,1749064703,12634.488592729998,112.34402868000325,54350.49153000001 2025-06-04,19:18:25.000,155,11077357,-795,0,1749064704,12634.293239739993,112.73877996000374,54350.49851712 2025-06-04,19:18:26.000,155,11077378,-795,0,1749064705,12634.077677820002,113.04894168000465,54350.50550424 2025-06-04,19:18:27.000,155,11077367,-795,0,1749064706,12633.60613611999,113.50713512999937,54350.54742696 2025-06-04,19:18:28.000,155,11077349,-795,0,1749064707,12633.188484899998,113.90893553999922,54350.840886 2025-06-04,19:18:29.000,155,11077370,-795,0,1749064708,12632.63610748,114.30368681999971,54351.19722912 2025-06-04,19:18:30.000,155,11077405,-795,0,1749064709,12632.063521129989,114.68433984000148,54351.61645632001 2025-06-04,19:18:31.000,155,11077297,-795,0,1749064710,12631.34947226999,115.10023851000005,54351.65139192 2025-06-04,19:18:32.000,155,11077385,-795,0,1749064711,12630.615214479993,115.42449848999968,54351.77716008 2025-06-04,19:18:33.000,155,11077354,-795,0,1749064712,12629.86748406999,115.69236543000443,54351.84703128 2025-06-04,19:18:34.000,155,11077359,-795,0,1749064713,12629.119753660001,115.8967902000004,54351.78414720001 2025-06-04,19:18:35.000,155,11077387,-795,0,1749064714,12628.230560739998,116.13646062000043,54351.888954 2025-06-04,19:18:36.000,155,11077353,-795,0,1749064715,12627.41546723,116.25629583000409,54351.812095680005 2025-06-04,19:18:37.000,155,11077360,-795,0,1749064716,12626.661000510001,116.40432755999791,54351.742224480004 2025-06-04,19:18:38.000,155,11077414,-795,0,1749064717,12626.095150469999,116.50301538000349,54351.94485096 2025-06-04,19:18:39.000,155,11077330,-795,0,1749064718,12625.623608770002,116.61580146000051,54351.930876720005 2025-06-04,19:18:40.000,155,11077337,-795,0,1749064719,12625.246375409995,116.65809624000394,54351.812095680005 2025-06-04,19:18:41.000,155,11077378,-795,0,1749064720,12625.003868249994,116.67924363000202,54351.7492116 2025-06-04,19:18:42.000,155,11077347,-795,0,1749064721,12624.828724189989,116.53121190000093,54351.40684272 2025-06-04,19:18:43.000,155,11077379,-795,0,1749064722,12624.747888469989,116.3549836500024,54351.41382984 2025-06-04,19:18:44.000,155,11077356,-795,0,1749064723,12624.761361089993,115.95318324000255,54351.46972680001 2025-06-04,19:18:45.000,155,11077369,-795,0,1749064724,12624.646843819988,115.50908804999926,54351.34395864 2025-06-04,19:18:46.000,155,11077344,-795,0,1749064725,12624.411072969997,114.98745243000303,54351.35094576001 2025-06-04,19:18:47.000,155,11077325,-795,0,1749064726,12624.155093189991,114.40942377000465,54351.141332160005 2025-06-04,19:18:48.000,155,11077329,-795,0,1749064727,12623.93953127,113.85254250000435,54351.07844808 2025-06-04,19:18:49.000,155,11077381,-795,0,1749064728,12623.589243149989,113.4013981800017,54350.99460264001 2025-06-04,19:18:50.000,155,11077341,-795,0,1749064729,12623.366944920002,112.95730298999842,54350.68018224001 2025-06-04,19:18:51.000,155,11077365,-795,0,1749064730,12623.057074659991,112.68238692000159,54350.5963368 2025-06-04,19:18:52.000,155,11077356,-795,0,1749064731,12622.767413329995,112.44271650000155,54350.51249136001 2025-06-04,19:18:53.000,155,11077363,-795,0,1749064732,12622.477751999999,112.23829172999831,54350.43563304 2025-06-04,19:18:54.000,155,11077318,-795,0,1749064733,12622.174618049998,111.98452304999955,54350.687169360004 2025-06-04,19:18:55.000,155,11077326,-795,0,1749064734,12621.810857309996,111.7307543700008,54350.687169360004 2025-06-04,19:18:56.000,155,11077347,-795,0,1749064735,12621.44036026,111.31485570000223,54350.55441408 2025-06-04,19:18:57.000,155,11077389,-795,0,1749064736,12621.096808449998,110.75797443000192,54350.32383912001 2025-06-04,19:18:58.000,155,11077384,-795,0,1749064737,12620.935137009998,110.19404403000226,54350.037367200006 2025-06-04,19:18:59.000,155,11077301,-795,0,1749064738,12620.874510219997,109.48913103000086,54349.97448312 2025-06-04,19:19:00.000,155,11077366,-795,0,1749064739,12621.036181659998,108.69962846999988,54349.95352176 2025-06-04,19:19:01.000,155,11077346,-795,0,1749064740,12621.29216143999,107.81143809000059,54349.81377936001 2025-06-04,19:19:02.000,155,11077373,-795,0,1749064741,12621.61550431999,106.9232477100013,54349.8976248 2025-06-04,19:19:03.000,155,11077374,-795,0,1749064742,12621.932110889997,106.08440124000481,54349.59019152 2025-06-04,19:19:04.000,155,11077334,-795,0,1749064743,12622.47101568999,105.26670215999911,54349.50634608001 2025-06-04,19:19:05.000,155,11077391,-795,0,1749064744,12622.96276632,104.49129786000412,54349.45044912 2025-06-04,19:19:06.000,155,11077359,-795,0,1749064745,12623.481462189993,103.78638486000273,54349.06615752 2025-06-04,19:19:07.000,155,11077336,-795,0,1749064746,12623.865431859995,103.16606142000091,54348.89846664 2025-06-04,19:19:08.000,155,11077352,-795,0,1749064747,12624.262874150001,102.66557319000276,54348.7098144 2025-06-04,19:19:09.000,155,11077387,-795,0,1749064748,12624.579480719993,102.24262539000483,54348.78667272001 2025-06-04,19:19:10.000,155,11077377,-795,0,1749064749,12624.788306329989,101.96770932000072,54348.842569680004 2025-06-04,19:19:11.000,155,11077363,-795,0,1749064750,12624.902823599994,101.91131627999857,54348.83558256001 2025-06-04,19:19:12.000,155,11077357,-795,0,1749064751,12625.01060455999,101.89721801999985,54348.52116216001 2025-06-04,19:19:13.000,155,11077333,-795,0,1749064752,12624.99713194,101.98180757999944,54348.42334248 2025-06-04,19:19:14.000,155,11077379,-795,0,1749064753,12625.15206706999,102.03820062000159,54348.04603800001 2025-06-04,19:19:15.000,155,11077355,-795,0,1749064754,12625.21269385999,102.1368884399999,54348.025076640006 2025-06-04,19:19:16.000,155,11077369,-795,0,1749064755,12625.40131054,102.14393756999925,54347.89232136 2025-06-04,19:19:17.000,155,11077373,-795,0,1749064756,12625.502355190001,102.17213409000396,54347.787514560005 2025-06-04,19:19:18.000,155,11077404,-795,0,1749064757,12625.724653420002,102.01705323000351,54347.82943728001 2025-06-04,19:19:19.000,155,11077288,-795,0,1749064758,12625.973896889998,101.91836540999793,54347.7665532 2025-06-04,19:19:20.000,155,11077370,-795,0,1749064759,12626.25008559999,101.72803890000068,54347.54995248 2025-06-04,19:19:21.000,155,11077380,-795,0,1749064760,12626.58016479,101.46722109000257,54347.46610704001 2025-06-04,19:19:22.000,155,11077320,-795,0,1749064761,12626.916980289992,101.17115763000038,54347.08880256001 2025-06-04,19:19:23.000,155,11077384,-795,0,1749064762,12627.341367819994,100.86804503999883,54346.94207304001 2025-06-04,19:19:24.000,155,11077413,-795,0,1749064763,12627.806173209996,100.50149028000305,54346.97700864 2025-06-04,19:19:25.000,155,11077381,-795,0,1749064764,12628.365286939988,100.14903377999872,54346.94207304001 2025-06-04,19:19:26.000,155,11077366,-795,0,1749064765,12628.944609599996,99.8247737999991,54347.08880256001 2025-06-04,19:19:27.000,155,11077382,-795,0,1749064766,12629.463305470003,99.53575947000354,54346.84425336001 2025-06-04,19:19:28.000,155,11077385,-795,0,1749064767,12630.11672754,99.30313818000286,54346.79534352001 2025-06-04,19:19:29.000,155,11077362,-795,0,1749064768,12630.621950790002,99.16920471000049,54346.74643368 2025-06-04,19:19:30.000,155,11077403,-795,0,1749064769,12631.12717403999,99.04232037000475,54346.515858720006 2025-06-04,19:19:31.000,155,11077352,-795,0,1749064770,12631.36968119999,98.99297646000196,54346.48791024001 2025-06-04,19:19:32.000,155,11077357,-795,0,1749064771,12631.497671090001,98.99297646000196,54346.32021936001 2025-06-04,19:19:33.000,155,11077370,-795,0,1749064772,12631.538088950001,99.0846151500009,54346.21541256 2025-06-04,19:19:34.000,155,11077357,-795,0,1749064773,12631.632397289992,99.16920471000049,54346.41105192 2025-06-04,19:19:35.000,155,11077337,-795,0,1749064774,12631.746914559997,99.46526817000267,54346.29227088001 2025-06-04,19:19:36.000,155,11077363,-795,0,1749064775,12631.895113379993,99.7895281500023,54346.229386800005 2025-06-04,19:19:37.000,155,11077358,-795,0,1749064776,12632.063521129989,100.21952507999958,54346.04772168 2025-06-04,19:19:38.000,155,11077386,-795,0,1749064777,12632.3127646,100.6283746199988,54345.824133840004 2025-06-04,19:19:39.000,155,11077385,-795,0,1749064778,12632.380127699995,101.10771545999887,54345.97785048 2025-06-04,19:19:40.000,155,11077310,-795,0,1749064779,12632.5148539,101.51656499999808,54346.18746408 2025-06-04,19:19:41.000,155,11077382,-795,0,1749064780,12632.521590209995,101.75623541999812,54346.348167840006 2025-06-04,19:19:42.000,155,11077352,-795,0,1749064781,12632.50811758999,101.84787411000434,54346.72547232001 2025-06-04,19:19:43.000,155,11077388,-795,0,1749064782,12632.35318246,101.88311976000114,54346.830279120004 2025-06-04,19:19:44.000,155,11077337,-795,0,1749064783,12632.279083049994,101.81262846000027,54346.97700864 2025-06-04,19:19:45.000,155,11077389,-795,0,1749064784,12632.144356849989,101.68574412000453,54347.22155784 2025-06-04,19:19:46.000,155,11077393,-795,0,1749064785,12631.922058620003,101.60115455999767,54347.00495712 2025-06-04,19:19:47.000,155,11077332,-795,0,1749064786,12631.672815149992,101.46017196000321,54346.93508592 2025-06-04,19:19:48.000,155,11077372,-795,0,1749064787,12631.645869909997,101.48131935000129,54347.02591848 2025-06-04,19:19:49.000,155,11077408,-795,0,1749064788,12631.760387180002,101.43902456999785,54347.34033888 2025-06-04,19:19:50.000,155,11077361,-795,0,1749064789,12631.794068729992,101.41787717999978,54347.49405552001 2025-06-04,19:19:51.000,155,11077328,-795,0,1749064790,12631.975949099993,101.45312283000385,54347.64777216 2025-06-04,19:19:52.000,155,11077376,-795,0,1749064791,12632.110675299999,101.43902456999785,54347.64777216 2025-06-04,19:19:53.000,155,11077414,-795,0,1749064792,12632.30602828999,101.46017196000321,54347.67572064 2025-06-04,19:19:54.000,155,11077359,-795,0,1749064793,12632.48790865999,101.42492630999914,54347.501042640004 2025-06-04,19:19:55.000,155,11077409,-795,0,1749064794,12632.750624749991,101.38968066000234,54347.39623584001 2025-06-04,19:19:56.000,155,11077339,-795,0,1749064795,12633.154803349993,101.31918936000147,54347.46610704001 2025-06-04,19:19:57.000,155,11077378,-795,0,1749064796,12633.518564089994,101.27689457999804,54347.46610704001 2025-06-04,19:19:58.000,155,11077373,-795,0,1749064797,12633.89579745,101.19230501999846,54347.6268108 2025-06-04,19:19:59.000,155,11077394,-795,0,1749064798,12634.185458779997,101.19935414999782,54347.79450168 2025-06-04,19:20:00.000,155,11077343,-795,0,1749064799,12634.380811769988,101.19230501999846,54347.82245016 2025-06-04,19:20:01.000,155,11077360,-795,0,1749064800,12634.495329039994,101.22755067000253,54347.94821832001 2025-06-04,19:20:02.000,155,11077372,-795,0,1749064801,12634.401020699988,101.34738587999891,54347.87834712001 2025-06-04,19:20:03.000,155,11077338,-795,0,1749064802,12634.326921289998,101.50246673999936,54347.77354032 2025-06-04,19:20:04.000,155,11077363,-795,0,1749064803,12634.326921289998,101.62935108000238,54348.004115280004 2025-06-04,19:20:05.000,155,11077352,-795,0,1749064804,12634.273030809993,101.77033368000411,54348.06001224 2025-06-04,19:20:06.000,155,11077357,-795,0,1749064805,12634.205667709997,101.97475845000008,54348.22770312 2025-06-04,19:20:07.000,155,11077365,-795,0,1749064806,12633.990105789992,102.17213409000396,54348.171806160004 2025-06-04,19:20:08.000,155,11077385,-795,0,1749064807,12633.83517066,102.36950973000057,54348.21372888001 2025-06-04,19:20:09.000,155,11077325,-795,0,1749064808,12633.579190879995,102.53868884999974,54348.33250992001 2025-06-04,19:20:10.000,155,11077337,-795,0,1749064809,12633.336683719994,102.7572118800017,54348.41635536 2025-06-04,19:20:11.000,155,11077376,-795,0,1749064810,12633.020077150002,102.97573491000367,54348.241677360005 2025-06-04,19:20:12.000,155,11077363,-795,0,1749064811,12632.743888439996,103.27179836999858,54348.18578040001 2025-06-04,19:20:13.000,155,11077354,-795,0,1749064812,12632.420545559995,103.5960583499982,54348.22770312 2025-06-04,19:20:14.000,155,11077349,-795,0,1749064813,12632.178038399994,104.01195702000405,54348.30456144001 2025-06-04,19:20:15.000,155,11077292,-795,0,1749064814,12631.942267549988,104.5124452500022,54348.20674176 2025-06-04,19:20:16.000,155,11077403,-795,0,1749064815,12631.989421719998,104.92129479000141,54348.458278080005 2025-06-04,19:20:17.000,155,11077363,-795,0,1749064816,12632.090466369998,105.38653737000277,54348.47923944001 2025-06-04,19:20:18.000,155,11077361,-795,0,1749064817,12632.3127646,105.79538691000198,54348.47923944001 2025-06-04,19:20:19.000,155,11077343,-795,0,1749064818,12632.43401818,106.11259776000225,54348.45129096001 2025-06-04,19:20:20.000,155,11077353,-795,0,1749064819,12632.562008069995,106.28177688000142,54348.695840160006 2025-06-04,19:20:21.000,155,11077350,-795,0,1749064820,12632.44749079999,106.23948209999799,54348.75173712 2025-06-04,19:20:22.000,155,11077349,-795,0,1749064821,12632.164565779989,106.0562047200001,54348.82859544 2025-06-04,19:20:23.000,155,11077354,-795,0,1749064822,12631.565034189996,105.64735518000089,54348.96833784 2025-06-04,19:20:24.000,155,11077346,-795,0,1749064823,12630.96550259999,105.23850564000168,54349.00327344001 2025-06-04,19:20:25.000,155,11077334,-795,0,1749064824,12630.365971009996,104.74506654000288,54349.010260560004 2025-06-04,19:20:26.000,155,11077319,-795,0,1749064825,12629.76643941999,104.2657257000028,54349.01724768 2025-06-04,19:20:27.000,155,11077365,-795,0,1749064826,12629.113017349991,103.84982703000423,54348.507187920004 2025-06-04,19:20:28.000,155,11077352,-795,0,1749064827,12628.782938159995,103.52556705000461,54348.61898184001 2025-06-04,19:20:29.000,155,11077342,-795,0,1749064828,12628.473067899999,103.29999489000329,54348.59802048001 2025-06-04,19:20:30.000,155,11077399,-795,0,1749064829,12628.223824430002,103.25770010999986,54348.58404624 2025-06-04,19:20:31.000,155,11077330,-795,0,1749064830,12628.062152990002,103.29999489000329,54348.70282728 2025-06-04,19:20:32.000,155,11077364,-795,0,1749064831,12628.055416679992,103.55376357000205,54348.55609776 2025-06-04,19:20:33.000,155,11077400,-795,0,1749064832,12628.217088119993,103.89212181000039,54348.6050076 2025-06-04,19:20:34.000,155,11077346,-795,0,1749064833,12628.58758516999,104.40670830000454,54348.744750000005 2025-06-04,19:20:35.000,155,11077378,-795,0,1749064834,12629.025445319996,104.99883522000164,54348.59103336 2025-06-04,19:20:36.000,155,11077383,-795,0,1749064835,12629.416151299993,105.57686388000002,54348.56308488 2025-06-04,19:20:37.000,155,11077379,-795,0,1749064836,12629.779912039994,106.10554863000289,54348.71680152001 2025-06-04,19:20:38.000,155,11077365,-755,0,1749064837,12630.05610075,106.52849643000081,54348.80064696 2025-06-04,19:20:39.000,155,11077369,-795,0,1749064838,12630.184090639996,106.87390379999852,54349.177951440004 2025-06-04,19:20:40.000,155,11077393,-795,0,1749064839,12630.163881709996,107.26160594999965,54349.129041600005 2025-06-04,19:20:41.000,155,11077318,-795,0,1749064840,12630.042628129995,107.58586592999927,54349.21288704 2025-06-04,19:20:42.000,155,11077350,-795,0,1749064841,12629.840538829994,107.93832243000361,54349.25480976 2025-06-04,19:20:43.000,155,11077377,-795,0,1749064842,12629.591295359998,108.3189754499981,54349.10109312001 2025-06-04,19:20:44.000,155,11077397,-795,0,1749064843,12629.335315579992,108.62208803999965,54349.24083552001 2025-06-04,19:20:45.000,155,11077353,-795,0,1749064844,12628.97829115,108.91815150000184,54349.26179688 2025-06-04,19:20:46.000,155,11077398,-795,0,1749064845,12628.56737623999,109.21421496000403,54349.28275824 2025-06-04,19:20:47.000,155,11077383,-795,0,1749064846,12627.927426789996,109.50322928999958,54349.296732480005 2025-06-04,19:20:48.000,155,11077355,-795,0,1749064847,12627.46935770999,109.85568579000392,54349.32468096 2025-06-04,19:20:49.000,155,11077375,-795,0,1749064848,12627.018024939993,110.13060186000075,54349.28275824 2025-06-04,19:20:50.000,155,11077354,-795,0,1749064849,12626.728363609996,110.49010749000445,54349.40852640001 2025-06-04,19:20:51.000,155,11077369,-795,0,1749064850,12626.425229659995,110.8778096399983,54349.19192568001 2025-06-04,19:20:52.000,155,11077408,-795,0,1749064851,12626.047996299989,111.2725609199988,54349.177951440004 2025-06-04,19:20:53.000,155,11077374,-795,0,1749064852,12625.664026630002,111.65321394000057,54349.18493856 2025-06-04,19:20:54.000,155,11077387,-795,0,1749064853,12625.19248492999,112.10435826000321,54349.177951440004 2025-06-04,19:20:55.000,155,11077385,-795,0,1749064854,12624.734415849998,112.50615867000306,54349.3735908 2025-06-04,19:20:56.000,155,11077326,-795,0,1749064855,12624.269610459996,112.98549951000314,54349.38756504001 2025-06-04,19:20:57.000,155,11077321,-795,0,1749064856,12623.85195923999,113.4366438299985,54349.25480976 2025-06-04,19:20:58.000,155,11077371,-795,0,1749064857,12623.548825289989,113.92303379999794,54349.33865520001 2025-06-04,19:20:59.000,155,11077315,-795,0,1749064858,12623.279372889992,114.3530307300025,54349.129041600005 2025-06-04,19:21:00.000,155,11077378,-795,0,1749064859,12623.185064550002,114.6984381000002,54349.20589992 2025-06-04,19:21:01.000,155,11077363,-795,0,1749064860,12623.023393110001,114.95220677999896,54349.28974536001 2025-06-04,19:21:02.000,155,11077360,-795,0,1749064861,12622.787622259995,115.14253329000348,54349.3037196 2025-06-04,19:21:03.000,155,11077388,-795,0,1749064862,12622.329553179989,115.18482806999964,54349.31769384001 2025-06-04,19:21:04.000,155,11077387,-795,0,1749064863,12621.871484099996,115.14253329000348,54349.28275824 2025-06-04,19:21:05.000,155,11077346,-795,0,1749064864,12621.258479889999,115.06499286000326,54349.26878400001 2025-06-04,19:21:06.000,155,11077342,-795,0,1749064865,12620.591585199996,114.98745243000303,54349.15000296001 2025-06-04,19:21:07.000,155,11077342,-795,0,1749064866,12619.830382169988,114.91696113000216,54348.7796856 2025-06-04,19:21:08.000,155,11077359,-795,0,1749064867,12619.210641649996,114.92401026000152,54348.68186592 2025-06-04,19:21:09.000,155,11077370,-795,0,1749064868,12618.712154709989,114.88876461000473,54348.6050076 2025-06-04,19:21:10.000,155,11077381,-795,0,1749064869,12618.227140390001,114.96630503999768,54348.54911064001 2025-06-04,19:21:11.000,155,11077368,-795,0,1749064870,12617.86337965,115.02269807999983,54348.528149280006 2025-06-04,19:21:12.000,155,11077315,-795,0,1749064871,12617.371629019988,115.12138589999813,54348.26962584 2025-06-04,19:21:13.000,155,11077349,-795,0,1749064872,12617.102176619992,115.21302459000435,54348.06699936001 2025-06-04,19:21:14.000,155,11077282,-795,0,1749064873,12616.79904266999,115.32581067000137,54347.96219256 2025-06-04,19:21:15.000,155,11077393,-795,0,1749064874,12616.58348075,115.5020389199999,54347.73161760001 2025-06-04,19:21:16.000,155,11077338,-795,0,1749064875,12616.53632657999,115.79810238000209,54347.333351760004 2025-06-04,19:21:17.000,155,11077360,-795,0,1749064876,12616.66431647,116.2069519200013,54347.17963512001 2025-06-04,19:21:18.000,155,11077413,-795,0,1749064877,12616.974186729996,116.64399797999795,54347.04687984 2025-06-04,19:21:19.000,155,11077346,-795,0,1749064878,12617.263848059993,117.11628968999867,54347.13771240001 2025-06-04,19:21:20.000,155,11077402,-795,0,1749064879,12617.459201049998,117.69431835000432,54347.14469952 2025-06-04,19:21:21.000,155,11077369,-795,0,1749064880,12617.688235589994,118.1736591900044,54347.12373816 2025-06-04,19:21:22.000,155,11077373,-795,0,1749064881,12617.71518082999,118.60365612000169,54347.01194424001 2025-06-04,19:21:23.000,155,11077342,-795,0,1749064882,12617.81622547999,118.89971958000388,54346.93508592 2025-06-04,19:21:24.000,155,11077353,-795,0,1749064883,12617.930742749995,119.10414434999984,54346.71149808 2025-06-04,19:21:25.000,155,11077382,-795,0,1749064884,12618.146304670001,119.18873390999943,54346.851240480006 2025-06-04,19:21:26.000,155,11077377,-795,0,1749064885,12618.179986219991,119.14643913000327,54346.79534352001 2025-06-04,19:21:27.000,155,11077353,-795,0,1749064886,12618.06546895,118.99135827000282,54346.67656248001 2025-06-04,19:21:28.000,155,11077380,-795,0,1749064887,12617.930742749995,118.69529481000063,54346.59970416 2025-06-04,19:21:29.000,155,11077379,-795,0,1749064888,12617.77580761999,118.37103483000101,54346.55079432 2025-06-04,19:21:30.000,155,11077378,-795,0,1749064889,12617.67476296999,117.96923442000116,54346.43900040001 2025-06-04,19:21:31.000,155,11077358,-795,0,1749064890,12617.566982009994,117.59563052999874,54346.17348984001 2025-06-04,19:21:32.000,155,11077378,-795,0,1749064891,12617.647817729994,117.20087924999825,54345.93592776001 2025-06-04,19:21:33.000,155,11077362,-795,0,1749064892,12617.910533819995,116.79202970999904,54345.83810808001 2025-06-04,19:21:34.000,155,11077337,-795,0,1749064893,12618.274294559997,116.4184258200039,54345.824133840004 2025-06-04,19:21:35.000,155,11077335,-795,0,1749064894,12618.739099949998,115.95318324000255,54345.76823688001 2025-06-04,19:21:36.000,155,11077409,-795,0,1749064895,12619.210641649996,115.50908804999926,54345.68439144 2025-06-04,19:21:37.000,155,11077388,-795,0,1749064896,12619.614820249997,114.98745243000303,54345.509713440006 2025-06-04,19:21:38.000,155,11077355,-795,0,1749064897,12620.05268039999,114.50811159000295,54345.558623280005 2025-06-04,19:21:39.000,155,11077353,-795,0,1749064898,12620.43665006999,114.09926205000374,54345.54464904 2025-06-04,19:21:40.000,155,11077329,-795,0,1749064899,12620.874510219997,113.831395109999,54345.3559968 2025-06-04,19:21:41.000,155,11077348,-795,0,1749064900,12621.184380479994,113.54238078000344,54345.32804832 2025-06-04,19:21:42.000,155,11077357,-795,0,1749064901,12621.35278822999,113.42254556999978,54345.18830592 2025-06-04,19:21:43.000,155,11077313,-795,0,1749064902,12621.27195250999,113.39434905000235,54345.1114476 2025-06-04,19:21:44.000,155,11077321,-795,0,1749064903,12621.130489999989,113.48598774000129,54345.21625440001 2025-06-04,19:21:45.000,155,11077374,-795,0,1749064904,12620.847564980002,113.52123338999809,54345.1813188 2025-06-04,19:21:46.000,155,11077367,-795,0,1749064905,12620.37602327999,113.63401947000239,54345.03458928 2025-06-04,19:21:47.000,155,11077357,-795,0,1749064906,12619.891008959989,113.6481177300011,54344.901834 2025-06-04,19:21:48.000,155,11077368,-795,0,1749064907,12619.513775599997,113.69041251000453,54344.66427192001 2025-06-04,19:21:49.000,155,11077352,-795,0,1749064908,12619.0422339,113.60582294999767,54344.41972272 2025-06-04,19:21:50.000,155,11077368,-795,0,1749064909,12618.665000539993,113.50713512999937,54344.30094168 2025-06-04,19:21:51.000,155,11077348,-795,0,1749064910,12618.287767180002,113.35910339999828,54344.286967440006 2025-06-04,19:21:52.000,155,11077390,-795,0,1749064911,12617.90379751,113.19697340999846,54344.335877280006 2025-06-04,19:21:53.000,155,11077332,-795,0,1749064912,12617.641081419999,112.9925486400025,54344.08434096 2025-06-04,19:21:54.000,155,11077361,-795,0,1749064913,12617.513091529989,112.79517299999861,54343.8887016 2025-06-04,19:21:55.000,155,11077361,-795,0,1749064914,12617.506355219994,112.6330430099988,54343.91665008 2025-06-04,19:21:56.000,155,11077339,-795,0,1749064915,12617.546773079994,112.52025693000178,54343.39960320001 2025-06-04,19:21:57.000,155,11077367,-795,0,1749064916,12617.70170821,112.46386388999963,54343.210950960005 2025-06-04,19:21:58.000,155,11077364,-795,0,1749064917,12618.00484216,112.4991095400037,54343.02229872 2025-06-04,19:21:59.000,155,11077331,-795,0,1749064918,12618.254085629997,112.597797360002,54342.90351768 2025-06-04,19:22:00.000,155,11077355,-795,0,1749064919,12618.745836259994,112.72468169999775,54343.10614416001 2025-06-04,19:22:01.000,155,11077345,-795,0,1749064920,12619.230850579996,112.85861517000012,54343.092169920004 2025-06-04,19:22:02.000,155,11077376,-795,0,1749064921,12619.655238109997,112.98549951000314,54343.05723432 2025-06-04,19:22:03.000,155,11077376,-795,0,1749064922,12619.857327409998,112.99959777000186,54342.805698000004 2025-06-04,19:22:04.000,155,11077337,-795,0,1749064923,12620.03247146999,113.02074515999993,54342.71486544 2025-06-04,19:22:05.000,155,11077373,-795,0,1749064924,12619.971844679989,112.9432047299997,54342.78473664 2025-06-04,19:22:06.000,155,11077396,-795,0,1749064925,12619.756282759998,112.89386082000419,54342.74980104001 2025-06-04,19:22:07.000,155,11077319,-795,0,1749064926,12619.466621430001,112.79517299999861,54342.57512304 2025-06-04,19:22:08.000,155,11077390,-795,0,1749064927,12619.271268439996,112.6330430099988,54342.79871088001 2025-06-04,19:22:09.000,155,11077351,-795,0,1749064928,12619.13654223999,112.30878302999918,54342.76377528 2025-06-04,19:22:10.000,155,11077374,-795,0,1749064929,12619.210641649996,111.96337566000147,54342.74980104001 2025-06-04,19:22:11.000,155,11077354,-795,0,1749064930,12619.331895229996,111.70960698000272,54342.79871088001 2025-06-04,19:22:12.000,155,11077343,-795,0,1749064931,12619.298213679991,111.58977176999906,54342.491277600006 2025-06-04,19:22:13.000,155,11077355,-795,0,1749064932,12619.11633330999,111.46993656000268,54342.47730336 2025-06-04,19:22:14.000,155,11077350,-795,0,1749064933,12618.92098032,111.42059264999989,54342.44935488 2025-06-04,19:22:15.000,155,11077331,-795,0,1749064934,12618.745836259994,111.46288743000332,54342.35852232 2025-06-04,19:22:16.000,155,11077352,-795,0,1749064935,12618.745836259994,111.61091916000441,54342.491277600006 2025-06-04,19:22:17.000,155,11077346,-795,0,1749064936,12618.860353529999,111.85058958000445,54342.281664 2025-06-04,19:22:18.000,155,11077366,-795,0,1749064937,12619.20390534,112.23124259999895,54342.253715520004 2025-06-04,19:22:19.000,155,11077339,-795,0,1749064938,12619.668710730002,112.65419040000415,54342.281664 2025-06-04,19:22:20.000,155,11077340,-795,0,1749064939,12620.26150601,113.11238384999888,54342.12096024 2025-06-04,19:22:21.000,155,11077376,-795,0,1749064940,12620.962082249993,113.50713512999937,54342.155895840006 2025-06-04,19:22:22.000,155,11077332,-795,0,1749064941,12621.53466859999,113.831395109999,54342.05108904 2025-06-04,19:22:23.000,155,11077348,-795,0,1749064942,12622.046628160002,114.08516378999775,54342.09301176 2025-06-04,19:22:24.000,155,11077361,-795,0,1749064943,12622.343025799993,114.42352203000337,54342.134934480004 2025-06-04,19:22:25.000,155,11077320,-795,0,1749064944,12622.457543069999,114.76188027000171,54342.33057384 2025-06-04,19:22:26.000,155,11077360,-795,0,1749064945,12622.369971039989,115.11433676999877,54342.53320032001 2025-06-04,19:22:27.000,155,11077353,-795,0,1749064946,12622.167881740002,115.36105631999817,54342.491277600006 2025-06-04,19:22:28.000,155,11077348,-795,0,1749064947,12622.080309709992,115.52318630999798,54342.70089120001 2025-06-04,19:22:29.000,155,11077392,-795,0,1749064948,12622.060100779992,115.55843196000205,54342.67992984001 2025-06-04,19:22:30.000,155,11077317,-795,0,1749064949,12621.925374580002,115.46679327000311,54342.756788160004 2025-06-04,19:22:31.000,155,11077369,-795,0,1749064950,12621.797384689991,115.13548416000413,54342.8406336 2025-06-04,19:22:32.000,155,11077328,-795,0,1749064951,12621.487514429995,114.747782010003,54342.88954344 2025-06-04,19:22:33.000,155,11077299,-795,0,1749064952,12621.170907859989,114.12040944000182,54343.20396384001 2025-06-04,19:22:34.000,155,11077322,-795,0,1749064953,12620.854301289997,113.52123338999809,54343.308770640004 2025-06-04,19:22:35.000,155,11077354,-795,0,1749064954,12620.490540549996,112.90090995000355,54343.21793808 2025-06-04,19:22:36.000,155,11077352,-795,0,1749064955,12620.187406599995,112.37222520000068,54343.280822160006 2025-06-04,19:22:37.000,155,11077325,-795,0,1749064956,12619.830382169988,111.90698261999933,54343.02229872 2025-06-04,19:22:38.000,155,11077370,-795,0,1749064957,12619.419467259992,111.56157525000162,54343.02229872 2025-06-04,19:22:39.000,155,11077342,-795,0,1749064958,12619.03549758999,111.28665918000479,54343.08518280001 2025-06-04,19:22:40.000,155,11077342,-795,0,1749064959,12618.698682089998,111.17387310000049,54343.13409264001 2025-06-04,19:22:41.000,155,11077365,-795,0,1749064960,12618.503329099993,111.11043092999898,54343.30178352001 2025-06-04,19:22:42.000,155,11077372,-795,0,1749064961,12618.510065410002,111.11748005999834,54343.39261608 2025-06-04,19:22:43.000,155,11077339,-795,0,1749064962,12618.604373749993,111.1245291899977,54343.45550016 2025-06-04,19:22:44.000,155,11077361,-795,0,1749064963,12618.766045189994,111.04698876000475,54343.65113952 2025-06-04,19:22:45.000,155,11077379,-795,0,1749064964,12618.846880909994,110.80731834000471,54343.56030696 2025-06-04,19:22:46.000,155,11077338,-795,0,1749064965,12618.786254119994,110.49010749000445,54343.46947440001 2025-06-04,19:22:47.000,155,11077364,-795,0,1749064966,12618.604373749993,110.03896317000181,54343.28780928 2025-06-04,19:22:48.000,155,11077365,-795,0,1749064967,12618.523538029993,109.51027841999894,54343.32274488001 2025-06-04,19:22:49.000,155,11077289,-795,0,1749064968,12618.516801719998,108.89700411000376,54343.546332720005 2025-06-04,19:22:50.000,155,11077373,-795,0,1749064969,12618.739099949998,108.21323850000044,54343.616203920006 2025-06-04,19:22:51.000,155,11077341,-795,0,1749064970,12618.968134489995,107.58586592999927,54343.50441 2025-06-04,19:22:52.000,155,11077327,-795,0,1749064971,12619.352104159996,106.88800206000451,54343.53235848 2025-06-04,19:22:53.000,155,11077352,-795,0,1749064972,12619.641765489992,106.26062949000334,54343.30178352001 2025-06-04,19:22:54.000,155,11077332,-795,0,1749064973,12619.803436929993,105.68964996000432,54343.39960320001 2025-06-04,19:22:55.000,155,11077337,-795,0,1749064974,12619.776491689998,105.22440738000296,54343.4345388 2025-06-04,19:22:56.000,155,11077379,-795,0,1749064975,12619.574402389997,104.9071965300027,54343.45550016 2025-06-04,19:22:57.000,155,11077362,-795,0,1749064976,12619.14327855,104.68162437000137,54343.52537136 2025-06-04,19:22:58.000,155,11077388,-795,0,1749064977,12618.537010649998,104.67457524000201,54343.595242560004 2025-06-04,19:22:59.000,155,11077366,-795,0,1749064978,12617.85664333999,104.86490174999926,54343.60921680001 2025-06-04,19:23:00.000,155,11077327,-795,0,1749064979,12617.162803409992,105.11867042999802,54343.84677888 2025-06-04,19:23:01.000,155,11077284,-795,0,1749064980,12616.421809309999,105.37243911000405,54343.60921680001 2025-06-04,19:23:02.000,155,11077371,-795,0,1749064981,12615.68755152,105.64030605000153,54343.72101072 2025-06-04,19:23:03.000,155,11077331,-795,0,1749064982,12614.892666940003,105.91522211999836,54343.783894800006 2025-06-04,19:23:04.000,155,11077363,-795,0,1749064983,12613.983265089999,106.01390994000394,54343.67210088 2025-06-04,19:23:05.000,155,11077326,-795,0,1749064984,12613.14796265,105.92227124999772,54343.79786904 2025-06-04,19:23:06.000,155,11077351,-795,0,1749064985,12612.433913790002,105.67555169999832,54343.84677888 2025-06-04,19:23:07.000,155,11077304,-795,0,1749064986,12611.82090957999,105.18211259999953,54343.52537136 2025-06-04,19:23:08.000,155,11077338,-795,0,1749064987,12611.443676219998,104.52654351000092,54343.448513040006 2025-06-04,19:23:09.000,155,11077357,-795,0,1749064988,12611.275268470003,103.64540226000099,54343.1899896 2025-06-04,19:23:10.000,155,11077361,-795,0,1749064989,12611.282004779998,102.63032753999869,54343.00133736 2025-06-04,19:23:11.000,155,11077322,-795,0,1749064990,12611.436939909989,101.56590891000087,54342.777749520006 2025-06-04,19:23:12.000,155,11077362,-795,0,1749064991,12611.773755409995,100.48739202000434,54342.61704576 2025-06-04,19:23:13.000,155,11077263,-795,0,1749064992,12612.292451280002,99.4441207800046,54342.71486544 2025-06-04,19:23:14.000,155,11077312,-795,0,1749064993,12612.87851024999,98.57002866000403,54342.60307152001 2025-06-04,19:23:15.000,155,11077332,-795,0,1749064994,12613.410678740001,97.84396827000455,54342.57512304 2025-06-04,19:23:16.000,155,11077319,-795,0,1749064995,12613.922638299999,97.25184135000018,54342.71486544 2025-06-04,19:23:17.000,155,11077362,-795,0,1749064996,12614.36049844999,96.78659876999882,54342.44935488 2025-06-04,19:23:18.000,155,11077322,-795,0,1749064997,12614.717522879997,96.56102661000477,54342.40743216 2025-06-04,19:23:19.000,155,11077293,-795,0,1749064998,12614.946557419993,96.44119140000112,54342.28865112 2025-06-04,19:23:20.000,155,11077310,-795,0,1749064999,12615.229482439994,96.56102661000477,54342.28865112 2025-06-04,19:23:21.000,155,11077345,-795,0,1749065000,12615.37768125999,96.83594268000161,54342.53320032001 2025-06-04,19:23:22.000,155,11077323,-795,0,1749065001,12615.4046265,97.35757829999784,54342.491277600006 2025-06-04,19:23:23.000,155,11077355,-795,0,1749065002,12615.202537199999,98.02724565000244,54342.36550944001 2025-06-04,19:23:24.000,155,11077361,-795,0,1749065003,12614.906139559993,98.82379734000278,54342.46332912001 2025-06-04,19:23:25.000,155,11077337,-795,0,1749065004,12614.522169889991,99.65559467999992,54342.26768976001 2025-06-04,19:23:26.000,155,11077344,-795,0,1749065005,12613.990001399994,100.3816550699994,54342.34454808001 2025-06-04,19:23:27.000,155,11077241,-795,0,1749065006,12613.275952539996,101.11476458999823,54342.09999888001 2025-06-04,19:23:28.000,155,11077373,-795,0,1749065007,12612.649475709994,101.77738281000347,54342.106986000006 2025-06-04,19:23:29.000,155,11077291,-795,0,1749065008,12611.9691084,102.28492017000099,54342.281664 2025-06-04,19:23:30.000,155,11077384,-795,0,1749065009,12611.396522049989,102.68672058000084,54342.30961248 2025-06-04,19:23:31.000,155,11077329,-795,0,1749065010,12610.736363669996,102.92639100000088,54342.33057384 2025-06-04,19:23:32.000,155,11077330,-795,0,1749065011,12610.177249939989,102.95458751999831,54342.155895840006 2025-06-04,19:23:33.000,155,11077348,-795,0,1749065012,12609.887588609992,102.75016275000235,54341.81352696001 2025-06-04,19:23:34.000,155,11077327,-795,0,1749065013,12609.853907060002,102.41885364000336,54341.74365576001 2025-06-04,19:23:35.000,155,11077273,-795,0,1749065014,12610.042523739998,102.08049539999774,54341.40827400001 2025-06-04,19:23:36.000,155,11077375,-795,0,1749065015,12610.46691127,101.74918628999876,54341.21962176001 2025-06-04,19:23:37.000,155,11077367,-795,0,1749065016,12611.100124409997,101.49541761,54341.07289224001 2025-06-04,19:23:38.000,155,11077342,-795,0,1749065017,12611.98258101999,101.40377892000106,54340.88424000001 2025-06-04,19:23:39.000,155,11077358,-795,0,1749065018,12612.90545549,101.48836848000064,54340.59078096001 2025-06-04,19:23:40.000,155,11077331,-795,0,1749065019,12613.922638299999,101.61525282000366,54340.55584536 2025-06-04,19:23:41.000,155,11077342,-795,0,1749065020,12614.858985389998,101.81262846000027,54340.40212872001 2025-06-04,19:23:42.000,155,11077352,-795,0,1749065021,12615.66734259,102.0029549700048,54340.17155376 2025-06-04,19:23:43.000,155,11077319,-795,0,1749065022,12616.354446209989,102.09459366000374,54340.17155376 2025-06-04,19:23:44.000,155,11077365,-795,0,1749065023,12616.947241490001,102.26377278000291,54340.073734080004 2025-06-04,19:23:45.000,155,11077248,-795,0,1749065024,12617.472673669989,102.29196930000035,54340.26937344 2025-06-04,19:23:46.000,155,11077334,-795,0,1749065025,12617.93747905999,102.39065711999865,54340.478987040005 2025-06-04,19:23:47.000,155,11077332,-795,0,1749065026,12618.321448729992,102.40475538000464,54340.44405144 2025-06-04,19:23:48.000,155,11077336,-795,0,1749065027,12618.792990429989,102.35541147000185,54340.695587760005 2025-06-04,19:23:49.000,155,11077335,-795,0,1749065028,12619.14327855,102.32721495000442,54340.793407440004 2025-06-04,19:23:50.000,155,11077347,-795,0,1749065029,12619.493566669997,102.26377278000291,54340.54885824001 2025-06-04,19:23:51.000,155,11077343,-795,0,1749065030,12619.897745269998,102.15803582999797,54340.72353624 2025-06-04,19:23:52.000,155,11077353,-795,0,1749065031,12620.25476969999,101.9888567099988,54340.52090976001 2025-06-04,19:23:53.000,155,11077352,-795,0,1749065032,12620.780201879992,101.8408249799977,54340.75148472 2025-06-04,19:23:54.000,155,11077354,-795,0,1749065033,12621.130489999989,101.62230195000302,54340.83533016001 2025-06-04,19:23:55.000,155,11077330,-795,0,1749065034,12621.44036026,101.36853327000426,54340.814368800005 2025-06-04,19:23:56.000,155,11077344,-795,0,1749065035,12621.64244956,101.22755067000253,54340.933149840006 2025-06-04,19:23:57.000,155,11077356,-795,0,1749065036,12621.716548969991,101.11476458999823,54340.793407440004 2025-06-04,19:23:58.000,155,11077369,-795,0,1749065037,12621.817593619991,101.13591198000358,54340.66065216 2025-06-04,19:23:59.000,155,11077280,-795,0,1749065038,12621.851275169996,101.28394371000468,54340.66065216 2025-06-04,19:24:00.000,155,11077326,-795,0,1749065039,12621.736757899991,101.6434493400011,54340.625716560004 2025-06-04,19:24:01.000,155,11077340,-795,0,1749065040,12621.507723359995,102.15803582999797,54340.709562 2025-06-04,19:24:02.000,155,11077317,-795,0,1749065041,12621.123753689993,102.81360492000385,54340.912188480004 2025-06-04,19:24:03.000,155,11077309,-795,0,1749065042,12620.712838779997,103.6101566100042,54340.933149840006 2025-06-04,19:24:04.000,155,11077331,-795,0,1749065043,12620.34234173,104.42785569000262,54341.149750560005 2025-06-04,19:24:05.000,155,11077393,-795,0,1749065044,12619.911217889989,105.29489868000383,54341.14276344001 2025-06-04,19:24:06.000,155,11077331,-795,0,1749065045,12619.554193459997,106.20423645000119,54340.92616272001 2025-06-04,19:24:07.000,155,11077257,-795,0,1749065046,12619.13654223999,107.01488640000025,54340.709562 2025-06-04,19:24:08.000,155,11077334,-795,0,1749065047,12619.028761279995,107.7761924400038,54340.7794332 2025-06-04,19:24:09.000,155,11077307,-795,0,1749065048,12618.99507972999,108.45290892000048,54340.814368800005 2025-06-04,19:24:10.000,155,11077351,-795,0,1749065049,12619.16348748,109.00274106000143,54341.128789200004 2025-06-04,19:24:11.000,155,11077346,-795,0,1749065050,12619.412730949996,109.48913103000086,54341.149750560005 2025-06-04,19:24:12.000,155,11077347,-795,0,1749065051,12619.695655969997,109.74994883999898,54341.15673768 2025-06-04,19:24:13.000,155,11077352,-795,0,1749065052,12619.985317299994,109.83453839999856,54341.13577632 2025-06-04,19:24:14.000,155,11077352,-795,0,1749065053,12620.187406599995,109.86273492000328,54340.95411120001 2025-06-04,19:24:15.000,155,11077282,-795,0,1749065054,12620.44338638,109.7640470999977,54340.9191756 2025-06-04,19:24:16.000,155,11077332,-795,0,1749065055,12620.584848890001,109.60191710999788,54340.96808544 2025-06-04,19:24:17.000,155,11077362,-795,0,1749065056,12620.712838779997,109.49618016000022,54340.90520136001 2025-06-04,19:24:18.000,155,11077385,-795,0,1749065057,12620.935137009998,109.50322928999958,54341.247570240004 2025-06-04,19:24:19.000,155,11077298,-795,0,1749065058,12621.117017379998,109.46798364000279,54341.33141568 2025-06-04,19:24:20.000,155,11077347,-795,0,1749065059,12621.33257929999,109.42568885999935,54341.49211944 2025-06-04,19:24:21.000,155,11077313,-795,0,1749065060,12621.47404180999,109.2353623500021,54341.45019672 2025-06-04,19:24:22.000,155,11077371,-795,0,1749065061,12621.53466859999,108.94634801999928,54341.33840280001 2025-06-04,19:24:23.000,155,11077281,-795,0,1749065062,12621.548141219995,108.48110543999792,54341.18468616 2025-06-04,19:24:24.000,155,11077314,-795,0,1749065063,12621.608768009995,107.9735680800004,54341.04494376 2025-06-04,19:24:25.000,155,11077300,-795,0,1749065064,12621.777175759991,107.4166868100001,54341.14276344001 2025-06-04,19:24:26.000,155,11077329,-795,0,1749065065,12621.938847199992,107.00078814000153,54341.28949296001 2025-06-04,19:24:27.000,155,11077329,-795,0,1749065066,12622.127463880002,106.83160902000236,54341.34538992 2025-06-04,19:24:28.000,155,11077313,-795,0,1749065067,12622.457543069999,106.9725916200041,54341.4432096 2025-06-04,19:24:29.000,155,11077324,-795,0,1749065068,12622.90213953,107.36029376999795,54341.47814520001 2025-06-04,19:24:30.000,155,11077357,-795,0,1749065069,12623.299581819992,108.01586286000384,54341.66679744 2025-06-04,19:24:31.000,155,11077315,-795,0,1749065070,12623.670078869989,108.79126715999882,54341.47115808 2025-06-04,19:24:32.000,155,11077358,-795,0,1749065071,12623.85869555,109.53847494000365,54341.68077168 2025-06-04,19:24:33.000,155,11077317,-795,0,1749065072,12623.97321281999,110.15879837999819,54341.88339816 2025-06-04,19:24:34.000,155,11077350,-795,0,1749065073,12623.91932234,110.57469705000403,54342.19083144 2025-06-04,19:24:35.000,155,11077335,-795,0,1749065074,12623.629661009989,110.77912182,54342.46332912001 2025-06-04,19:24:36.000,155,11077342,-795,0,1749065075,12623.346735990002,110.80026920999808,54342.57512304 2025-06-04,19:24:37.000,155,11077301,-795,0,1749065076,12623.043602040001,110.70863051999913,54342.53320032001 2025-06-04,19:24:38.000,155,11077401,-795,0,1749065077,12622.82130381,110.6451883500049,54342.44935488 2025-06-04,19:24:39.000,155,11077285,-795,0,1749065078,12622.828040119995,110.66633574000298,54342.302625360004 2025-06-04,19:24:40.000,155,11077368,-795,0,1749065079,12623.003184180001,110.86371137999959,54342.281664 2025-06-04,19:24:41.000,155,11077375,-795,0,1749065080,12623.353472299998,111.22321701000328,54342.31659960001 2025-06-04,19:24:42.000,155,11077362,-795,0,1749065081,12623.79133244999,111.68845959000464,54342.3864708 2025-06-04,19:24:43.000,155,11077341,-795,0,1749065082,12624.316764629992,112.31583215999854,54342.74281392 2025-06-04,19:24:44.000,155,11077342,-795,0,1749065083,12624.855669429999,112.8445169100014,54342.973388880004 2025-06-04,19:24:45.000,155,11077350,-795,0,1749065084,12625.414783159991,113.29566123000404,54343.23889944 2025-06-04,19:24:46.000,155,11077350,-795,0,1749065085,12625.798752829993,113.64106860000174,54343.46947440001 2025-06-04,19:24:47.000,155,11077298,-795,0,1749065086,12625.926742719988,113.87368989000242,54343.23191232001 2025-06-04,19:24:48.000,155,11077355,-795,0,1749065087,12626.007578439989,113.90188640999986,54343.45550016 2025-06-04,19:24:49.000,155,11077279,-795,0,1749065088,12625.812225449998,113.94418119000329,54343.595242560004 2025-06-04,19:24:50.000,155,11077361,-795,0,1749065089,12625.40131054,113.86664076000307,54343.83979176 2025-06-04,19:24:51.000,155,11077342,-795,0,1749065090,12624.660316439993,113.88073902000178,54344.08434096 2025-06-04,19:24:52.000,155,11077309,-795,0,1749065091,12623.91258602999,113.88073902000178,54344.21010912001 2025-06-04,19:24:53.000,155,11077292,-795,0,1749065092,12623.030129419996,113.92303379999794,54344.147225040004 2025-06-04,19:24:54.000,155,11077323,-795,0,1749065093,12622.329553179989,113.95123032000265,54344.44767120001 2025-06-04,19:24:55.000,155,11077304,-795,0,1749065094,12621.58182277,114.01467249000416,54344.17517352 2025-06-04,19:24:56.000,155,11077311,-795,0,1749065095,12620.847564980002,113.97237771000073,54344.168186400006 2025-06-04,19:24:57.000,155,11077364,-795,0,1749065096,12620.227824459995,113.88778815000114,54343.97254704001 2025-06-04,19:24:58.000,155,11077333,-795,0,1749065097,12619.904481579993,113.71860903000197,54344.07735384 2025-06-04,19:24:59.000,155,11077361,-795,0,1749065098,12619.621556559992,113.55647904000216,54344.34985152 2025-06-04,19:25:00.000,155,11077318,-795,0,1749065099,12619.614820249997,113.38729992000299,54344.454658320006 2025-06-04,19:25:01.000,155,11077307,-795,0,1749065100,12619.695655969997,113.26746470999933,54344.41972272 2025-06-04,19:25:02.000,155,11077322,-795,0,1749065101,12619.810173239988,113.21812080000382,54344.51055528 2025-06-04,19:25:03.000,155,11077325,-795,0,1749065102,12619.944899439994,113.1899242799991,54344.2729932 2025-06-04,19:25:04.000,155,11077333,-795,0,1749065103,12620.15372504999,113.24631732000125,54344.2729932 2025-06-04,19:25:05.000,155,11077355,-795,0,1749065104,12620.36255066,113.39434905000235,54344.39177424 2025-06-04,19:25:06.000,155,11077356,-795,0,1749065105,12620.611794129996,113.48598774000129,54344.52452952001 2025-06-04,19:25:07.000,155,11077367,-795,0,1749065106,12620.813883429997,113.5846755599996,54344.70619464 2025-06-04,19:25:08.000,155,11077348,-795,0,1749065107,12621.218062029999,113.64106860000174,54344.94375672 2025-06-04,19:25:09.000,155,11077314,-795,0,1749065108,12621.58182277,113.57762643000024,54345.08349912 2025-06-04,19:25:10.000,155,11077350,-795,0,1749065109,12621.884956720001,113.29566123000404,54345.16035744 2025-06-04,19:25:11.000,155,11077289,-795,0,1749065110,12621.959056129992,112.89386082000419,54345.09048624 2025-06-04,19:25:12.000,155,11077350,-795,0,1749065111,12621.891693029997,112.2876356400011,54344.92279536 2025-06-04,19:25:13.000,155,11077354,-755,0,1749065112,12621.689603729996,111.56862438000098,54344.887859760005 2025-06-04,19:25:14.000,155,11077317,-795,0,1749065113,12621.42015133,110.7438761700032,54345.02760216001 2025-06-04,19:25:15.000,155,11077354,-795,0,1749065114,12621.022709039993,109.98961925999902,54345.20228016 2025-06-04,19:25:16.000,155,11077356,-795,0,1749065115,12620.618530439991,109.34814842999913,54345.31407408001 2025-06-04,19:25:17.000,155,11077352,-795,0,1749065116,12620.207615529995,108.85470933000033,54345.27913848 2025-06-04,19:25:18.000,155,11077354,-795,0,1749065117,12619.688919660002,108.39651587999833,54345.3559968 2025-06-04,19:25:19.000,155,11077291,-795,0,1749065118,12619.07591544999,108.01586286000384,54345.31407408001 2025-06-04,19:25:20.000,155,11077348,-795,0,1749065119,12618.307976110002,107.59291505999863,54345.272151360005 2025-06-04,19:25:21.000,155,11077329,-795,0,1749065120,12617.311002230002,107.23340943000221,54345.125421840006 2025-06-04,19:25:22.000,155,11077350,-795,0,1749065121,12616.246665249993,106.83160902000236,54345.09048624 2025-06-04,19:25:23.000,155,11077348,-795,0,1749065122,12615.202537199999,106.45800512999995,54345.1813188 2025-06-04,19:25:24.000,155,11077351,-795,0,1749065123,12614.28639904,106.23243296999863,54345.07651200001 2025-06-04,19:25:25.000,155,11077350,-795,0,1749065124,12613.579086489997,106.07735210999817,54344.84593704 2025-06-04,19:25:26.000,155,11077345,-795,0,1749065125,12613.06712693,106.07030297999881,54344.83196280001 2025-06-04,19:25:27.000,155,11077313,-795,0,1749065126,12612.622530469998,106.26062949000334,54344.37081288 2025-06-04,19:25:28.000,155,11077360,-795,0,1749065127,12612.629266779993,106.50029991000338,54344.11228944001 2025-06-04,19:25:29.000,155,11077310,-795,0,1749065128,12612.710102499994,106.88095292999787,54343.86774024 2025-06-04,19:25:30.000,155,11077389,-795,0,1749065129,12612.90545549,107.34619550999923,54343.86774024 2025-06-04,19:25:31.000,155,11077320,-795,0,1749065130,12613.12101740999,107.93127330000425,54343.94459856001 2025-06-04,19:25:32.000,155,11077359,-795,0,1749065131,12613.356788259996,108.49520370000391,54343.930624320004 2025-06-04,19:25:33.000,155,11077391,-795,0,1749065132,12613.606031729993,109.01683932000014,54343.94459856001 2025-06-04,19:25:34.000,155,11077339,-795,0,1749065133,12613.848538889994,109.44683625000471,54344.07735384 2025-06-04,19:25:35.000,155,11077293,-795,0,1749065134,12613.990001399994,109.8274892699992,54344.10530232 2025-06-04,19:25:36.000,155,11077360,-795,0,1749065135,12614.151672839995,109.98257012999966,54343.881714480005 2025-06-04,19:25:37.000,155,11077388,-795,0,1749065136,12614.13820021999,110.03191404000245,54343.74197208 2025-06-04,19:25:38.000,155,11077361,-795,0,1749065137,12614.22577225,110.04601230000117,54343.79088192 2025-06-04,19:25:39.000,155,11077339,-795,0,1749065138,12614.192090699995,110.02486491000309,54343.84677888 2025-06-04,19:25:40.000,155,11077347,-795,0,1749065139,12614.17861807999,109.77814536000369,54344.12626368 2025-06-04,19:25:41.000,155,11077347,-795,0,1749065140,12614.003474019999,109.62306450000324,54344.05639248 2025-06-04,19:25:42.000,155,11077319,-795,0,1749065141,12613.821593649998,109.52437667999766,54343.9585728 2025-06-04,19:25:43.000,155,11077282,-795,0,1749065142,12613.653185900002,109.52437667999766,54343.72101072 2025-06-04,19:25:44.000,155,11077274,-795,0,1749065143,12613.558877559997,109.48913103000086,54343.51139712 2025-06-04,19:25:45.000,155,11077334,-795,0,1749065144,12613.518459699997,109.68650667000475,54343.35069336001 2025-06-04,19:25:46.000,155,11077316,-795,0,1749065145,12613.518459699997,109.84863666000456,54343.31575776 2025-06-04,19:25:47.000,155,11077363,-795,0,1749065146,12613.511723390002,110.21519142000034,54343.14806688 2025-06-04,19:25:48.000,155,11077380,-795,0,1749065147,12613.686867449993,110.52535314000124,54343.448513040006 2025-06-04,19:25:49.000,155,11077321,-795,0,1749065148,12613.862011509998,110.94125180999981,54343.55331984 2025-06-04,19:25:50.000,155,11077353,-795,0,1749065149,12614.023682949999,111.35010134999902,54343.51838424001 2025-06-04,19:25:51.000,155,11077295,-795,0,1749065150,12614.07757342999,111.695508720004,54343.45550016 2025-06-04,19:25:52.000,155,11077313,-795,0,1749065151,12614.07757342999,111.96337566000147,54343.07819568 2025-06-04,19:25:53.000,155,11077338,-795,0,1749065152,12614.023682949999,112.20304608000151,54342.89653056001 2025-06-04,19:25:54.000,155,11077319,-795,0,1749065153,12613.969792469994,112.31583215999854,54342.638007120004 2025-06-04,19:25:55.000,155,11077340,-795,0,1749065154,12614.023682949999,112.46386388999963,54342.71486544 2025-06-04,19:25:56.000,155,11077317,-795,0,1749065155,12614.21903593999,112.47796214999835,54342.777749520006 2025-06-04,19:25:57.000,155,11077333,-795,0,1749065156,12614.501960959991,112.56960084000457,54342.33057384 2025-06-04,19:25:58.000,155,11077326,-795,0,1749065157,12615.108228859994,112.65419040000415,54342.37948368 2025-06-04,19:25:59.000,155,11077289,-795,0,1749065158,12615.788596170001,112.72468169999775,54342.302625360004 2025-06-04,19:26:00.000,155,11077305,-795,0,1749065159,12616.62389861,112.85861517000012,54341.86243680001 2025-06-04,19:26:01.000,155,11077345,-795,0,1749065160,12617.553509389989,113.11943297999824,54341.87641104 2025-06-04,19:26:02.000,155,11077355,-795,0,1749065161,12618.456174929997,113.35205426999892,54341.750642880004 2025-06-04,19:26:03.000,155,11077371,-795,0,1749065162,12619.412730949996,113.74680554999941,54341.71570728 2025-06-04,19:26:04.000,155,11077381,-795,0,1749065163,12620.328869109995,114.13450770000054,54342.0720504 2025-06-04,19:26:05.000,155,11077356,-795,0,1749065164,12621.150698929989,114.6349959299987,54342.04410192 2025-06-04,19:26:06.000,155,11077323,-795,0,1749065165,12621.925374580002,115.0931893800007,54342.04410192 2025-06-04,19:26:07.000,155,11077258,-795,0,1749065166,12622.430597829989,115.60777587000484,54341.75763 2025-06-04,19:26:08.000,155,11077343,-795,0,1749065167,12623.070547279996,116.03777280000213,54341.66679744 2025-06-04,19:26:09.000,155,11077312,-795,0,1749065168,12623.575770529998,116.49596625000413,54341.69474592001 2025-06-04,19:26:10.000,155,11077345,-795,0,1749065169,12624.14162057,116.86252100999991,54341.79256560001 2025-06-04,19:26:11.000,155,11077369,-795,0,1749065170,12624.572744409998,117.32071446000191,54341.78557848 2025-06-04,19:26:12.000,155,11077359,-795,0,1749065171,12625.03081348999,117.55333575000259,54342.18384432 2025-06-04,19:26:13.000,155,11077353,-795,0,1749065172,12625.36089268,117.82825181999942,54342.26070264 2025-06-04,19:26:14.000,155,11077330,-795,0,1749065173,12625.583190910002,117.92693963999773,54342.442367760006 2025-06-04,19:26:15.000,155,11077296,-795,0,1749065174,12625.603399840002,117.96923442000116,54342.540187440005 2025-06-04,19:26:16.000,155,11077347,-795,0,1749065175,12625.610136149997,117.87054660000285,54342.40044504 2025-06-04,19:26:17.000,155,11077333,-795,0,1749065176,12625.562981980001,117.64497444000153,54342.253715520004 2025-06-04,19:26:18.000,155,11077338,-795,0,1749065177,12625.697708179992,117.29251794000447,54342.37948368 2025-06-04,19:26:19.000,155,11077342,-795,0,1749065178,12625.818961759993,116.80612796999776,54342.3864708 2025-06-04,19:26:20.000,155,11077405,-795,0,1749065179,12626.155777259999,116.1717062700045,54342.777749520006 2025-06-04,19:26:21.000,155,11077377,-795,0,1749065180,12626.445438589995,115.49498979000055,54342.88255632 2025-06-04,19:26:22.000,155,11077370,-795,0,1749065181,12626.802463020002,114.79007678999915,54342.79172376 2025-06-04,19:26:23.000,155,11077301,-795,0,1749065182,12627.092124349998,114.18385161000333,54342.60307152001 2025-06-04,19:26:24.000,155,11077325,-795,0,1749065183,12627.52998449999,113.74680554999941,54342.54717456 2025-06-04,19:26:25.000,155,11077337,-795,0,1749065184,12628.028471439997,113.55647904000216,54342.40743216 2025-06-04,19:26:26.000,155,11077375,-795,0,1749065185,12628.560639929994,113.47188948000257,54342.40743216 2025-06-04,19:26:27.000,155,11077335,-795,0,1749065186,12628.883982809995,113.59877381999831,54342.323586720006 2025-06-04,19:26:28.000,155,11077324,-795,0,1749065187,12629.281425100002,113.73975642000005,54342.62403288 2025-06-04,19:26:29.000,155,11077380,-795,0,1749065188,12629.523932259988,113.90893553999922,54342.81967224001 2025-06-04,19:26:30.000,155,11077345,-795,0,1749065189,12629.726021559989,113.95123032000265,54343.05723432 2025-06-04,19:26:31.000,155,11077334,-795,0,1749065190,12629.685603699989,113.91598466999858,54343.12710552 2025-06-04,19:26:32.000,155,11077321,-795,0,1749065191,12629.665394769989,113.6974616400039,54343.21793808 2025-06-04,19:26:33.000,155,11077319,-795,0,1749065192,12629.375733439992,113.37320166000427,54343.113131280006 2025-06-04,19:26:34.000,155,11077331,-795,0,1749065193,12628.991763769991,112.88681169000483,54343.27383504001 2025-06-04,19:26:35.000,155,11077308,-795,0,1749065194,12628.372023249998,112.3863234599994,54343.427551680004 2025-06-04,19:26:36.000,155,11077358,-795,0,1749065195,12627.725337489996,111.78009828000359,54343.53934560001 2025-06-04,19:26:37.000,155,11077343,-795,0,1749065196,12627.146014829988,111.1245291899977,54343.679088 2025-06-04,19:26:38.000,155,11077340,-795,0,1749065197,12626.755308849992,110.44076358000166,54343.783894800006 2025-06-04,19:26:39.000,155,11077306,-795,0,1749065198,12626.45217489999,109.77109623000433,54343.83979176 2025-06-04,19:26:40.000,155,11077361,-795,0,1749065199,12626.41175703999,109.0732323600023,54343.881714480005 2025-06-04,19:26:41.000,155,11077353,-795,0,1749065200,12626.41849335,108.32602458000474,54343.72101072 2025-06-04,19:26:42.000,155,11077362,-795,0,1749065201,12626.49932907,107.65635723000014,54343.83979176 2025-06-04,19:26:43.000,155,11077337,-795,0,1749065202,12626.506065379996,107.08537770000112,54343.832804640006 2025-06-04,19:26:44.000,155,11077361,-795,0,1749065203,12626.465647519995,106.58488947000296,54343.97254704001 2025-06-04,19:26:45.000,155,11077365,-795,0,1749065204,12626.445438589995,106.20423645000119,54344.22408336 2025-06-04,19:26:46.000,155,11077389,-795,0,1749065205,12626.33765763,106.00686081000458,54344.23107048 2025-06-04,19:26:47.000,155,11077337,-795,0,1749065206,12626.014314749998,105.98571341999923,54343.94459856001 2025-06-04,19:26:48.000,155,11077309,-795,0,1749065207,12625.758334969993,106.07030297999881,54344.07036672001 2025-06-04,19:26:49.000,155,11077334,-795,0,1749065208,12625.502355190001,106.25358036000398,54343.94459856001 2025-06-04,19:26:50.000,155,11077367,-795,0,1749065209,12625.23290278999,106.40866122000443,54344.098315200004 2025-06-04,19:26:51.000,155,11077346,-795,0,1749065210,12624.862405739994,106.58488947000296,54344.16119928001 2025-06-04,19:26:52.000,155,11077336,-795,0,1749065211,12624.444754520002,106.73997033000342,54344.0633796 2025-06-04,19:26:53.000,155,11077356,-795,0,1749065212,12624.047312229995,106.84570728000108,54344.48959392 2025-06-04,19:26:54.000,155,11077337,-795,0,1749065213,12623.569034219989,106.94439509999938,54344.61536208001 2025-06-04,19:26:55.000,155,11077326,-795,0,1749065214,12622.848249049996,107.08537770000112,54344.46164544 2025-06-04,19:26:56.000,155,11077301,-795,0,1749065215,12622.140936499993,107.48012898000161,54344.62933632 2025-06-04,19:26:57.000,155,11077290,-795,0,1749065216,12621.258479889999,108.14274719999958,54344.1332508 2025-06-04,19:26:58.000,155,11077320,-795,0,1749065217,12620.699366159992,108.88290584999777,54344.49658104001 2025-06-04,19:26:59.000,155,11077324,-795,0,1749065218,12620.09309825999,109.89798057000007,54344.66427192001 2025-06-04,19:27:00.000,155,11077375,-795,0,1749065219,12619.864063719993,110.9905957200026,54344.817988560004 2025-06-04,19:27:01.000,155,11077356,-795,0,1749065220,12619.729337520002,111.94927740000276,54345.02061504 2025-06-04,19:27:02.000,155,11077352,-795,0,1749065221,12619.944899439994,112.81632039000397,54345.08349912 2025-06-04,19:27:03.000,155,11077342,-795,0,1749065222,12620.389495899995,113.45779122000386,54345.09048624 2025-06-04,19:27:04.000,155,11077379,-795,0,1749065223,12621.117017379998,113.88778815000114,54345.0415764 2025-06-04,19:27:05.000,155,11077383,-715,0,1749065224,12622.053364469997,114.17680248000397,54344.85292416 2025-06-04,19:27:06.000,155,11077330,-795,0,1749065225,12622.956030009991,114.26139204000356,54344.817988560004 2025-06-04,19:27:07.000,155,11077305,-795,0,1749065226,12623.717233039999,114.23319551999884,54344.91580824 2025-06-04,19:27:08.000,155,11077327,-795,0,1749065227,12624.269610459996,114.16270421999798,54345.104460480004 2025-06-04,19:27:09.000,155,11077370,-795,0,1749065228,12624.693997989998,114.13450770000054,54345.425868 2025-06-04,19:27:10.000,155,11077366,-795,0,1749065229,12625.205957549995,114.07811465999839,54345.5656104 2025-06-04,19:27:11.000,155,11077315,-795,0,1749065230,12625.562981980001,113.92303379999794,54345.66343008 2025-06-04,19:27:12.000,155,11077371,-795,0,1749065231,12625.630345079997,113.57762643000024,54345.55163616001 2025-06-04,19:27:13.000,155,11077350,-795,0,1749065232,12625.30026589,113.1899242799991,54345.40490664 2025-06-04,19:27:14.000,155,11077345,-795,0,1749065233,12624.741152159993,112.93615560000035,54345.43285512001 2025-06-04,19:27:15.000,155,11077346,-795,0,1749065234,12624.208983669996,112.92205734000163,54345.64945584001 2025-06-04,19:27:16.000,155,11077363,-795,0,1749065235,12623.548825289989,112.8445169100014,54345.726314160005 2025-06-04,19:27:17.000,155,11077308,-795,0,1749065236,12622.73373177999,112.64009213999816,54346.012786080006 2025-06-04,19:27:18.000,155,11077361,-795,0,1749065237,12621.911901959997,112.4356673700022,54346.05470880001 2025-06-04,19:27:19.000,155,11077331,-795,0,1749065238,12620.989027490003,112.16075129999808,54346.20842544 2025-06-04,19:27:20.000,155,11077354,-795,0,1749065239,12620.17393397999,111.82239305999974,54346.1944512 2025-06-04,19:27:21.000,155,11077351,-795,0,1749065240,12619.547457150002,111.4487891700046,54346.02676032 2025-06-04,19:27:22.000,155,11077368,-795,0,1749065241,12619.14327855,111.03289049999876,54345.8800308 2025-06-04,19:27:23.000,155,11077350,-795,0,1749065242,12618.968134489995,110.6310900899989,54345.991824720004 2025-06-04,19:27:24.000,155,11077319,-795,0,1749065243,12619.06244283,110.21519142000034,54346.00579896001 2025-06-04,19:27:25.000,155,11077362,-795,0,1749065244,12619.150014859995,109.79224362000241,54346.13855424 2025-06-04,19:27:26.000,155,11077355,-795,0,1749065245,12619.19716902999,109.45388538000407,54346.08265728001 2025-06-04,19:27:27.000,155,11077325,-795,0,1749065246,12618.97487079999,109.21421496000403,54345.75426264 2025-06-04,19:27:28.000,155,11077379,-795,0,1749065247,12618.846880909994,109.12257626999781,54345.68439144 2025-06-04,19:27:29.000,155,11077376,-795,0,1749065248,12618.516801719998,109.26355886999954,54345.460803600006 2025-06-04,19:27:30.000,155,11077374,-795,0,1749065249,12618.314712419997,109.54552407000301,54345.13240896 2025-06-04,19:27:31.000,155,11077350,-795,0,1749065250,12618.08567788,110.03896317000181,54345.174331680006 2025-06-04,19:27:32.000,155,11077364,-795,0,1749065251,12618.02505109,110.6451883500049,54345.14638320001 2025-06-04,19:27:33.000,155,11077332,-795,0,1749065252,12618.139568359991,111.30780657000287,54345.11843472001 2025-06-04,19:27:34.000,155,11077366,-795,0,1749065253,12618.361866589992,111.93517914000404,54345.03458928 2025-06-04,19:27:35.000,155,11077312,-795,0,1749065254,12618.698682089998,112.50615867000306,54345.006640800006 2025-06-04,19:27:36.000,155,11077373,-795,0,1749065255,12619.00181604,112.9432047299997,54344.89484688 2025-06-04,19:27:37.000,155,11077369,-795,0,1749065256,12619.16348748,113.2392681900019,54344.69920752 2025-06-04,19:27:38.000,155,11077344,-795,0,1749065257,12619.2443232,113.41549644000042,54344.4127356 2025-06-04,19:27:39.000,155,11077347,-795,0,1749065258,12619.03549758999,113.5494299100028,54344.335877280006 2025-06-04,19:27:40.000,155,11077335,-795,0,1749065259,12618.799726739999,113.62697034000303,54344.335877280006 2025-06-04,19:27:41.000,155,11077371,-795,0,1749065260,12618.409020760002,113.6833633799979,54344.24504472 2025-06-04,19:27:42.000,155,11077364,-795,0,1749065261,12618.011578469996,113.73975642000005,54344.2729932 2025-06-04,19:27:43.000,155,11077322,-795,0,1749065262,12617.65455403999,113.84549336999771,54344.11228944001 2025-06-04,19:27:44.000,155,11077351,-795,0,1749065263,12617.492882599989,113.97942684000009,54343.85376600001 2025-06-04,19:27:45.000,155,11077347,-795,0,1749065264,12617.573718319989,114.09221292000439,54343.77690768001 2025-06-04,19:27:46.000,155,11077310,-795,0,1749065265,12617.69497189999,114.27549030000228,54343.595242560004 2025-06-04,19:27:47.000,155,11077323,-795,0,1749065266,12617.708444519994,114.45876768000016,54343.4345388 2025-06-04,19:27:48.000,155,11077334,-795,0,1749065267,12617.77580761999,114.71253635999892,54343.46947440001 2025-06-04,19:27:49.000,155,11077337,-795,0,1749065268,12617.73538975999,115.00155069000175,54343.56030696 2025-06-04,19:27:50.000,155,11077338,-795,0,1749065269,12617.63434510999,115.3046632800033,54343.65812664001 2025-06-04,19:27:51.000,155,11077349,-795,0,1749065270,12617.540036769999,115.60072673999821,54343.50441 2025-06-04,19:27:52.000,155,11077301,-795,0,1749065271,12617.513091529989,115.90383932999976,54343.26684792 2025-06-04,19:27:53.000,155,11077406,-795,0,1749065272,12617.61413617999,116.12941149000108,54343.18300248001 2025-06-04,19:27:54.000,155,11077362,-795,0,1749065273,12617.83643440999,116.31973799999832,54342.88255632 2025-06-04,19:27:55.000,155,11077326,-795,0,1749065274,12618.058732639991,116.46776972999942,54342.78473664 2025-06-04,19:27:56.000,155,11077343,-795,0,1749065275,12618.166513600001,116.43252408000262,54342.40044504 2025-06-04,19:27:57.000,155,11077377,-795,0,1749065276,12618.240613009992,116.38318016999983,54342.30961248 2025-06-04,19:27:58.000,155,11077339,-795,0,1749065277,12618.281030869992,116.16465713999787,54342.610058640006 2025-06-04,19:27:59.000,155,11077323,-795,0,1749065278,12618.166513600001,115.91793758999847,54342.58211016001 2025-06-04,19:28:00.000,155,11077361,-795,0,1749065279,12617.95768798999,115.60777587000484,54342.44935488 2025-06-04,19:28:01.000,155,11077404,-795,0,1749065280,12617.67476296999,115.22712285000307,54342.41441928001 2025-06-04,19:28:02.000,155,11077332,-795,0,1749065281,12617.311002230002,114.88171547999809,54342.155895840006 2025-06-04,19:28:03.000,155,11077335,-795,0,1749065282,12616.879878389991,114.46581680999952,54342.2117928 2025-06-04,19:28:04.000,155,11077330,-795,0,1749065283,12616.468963479994,114.03581988000224,54342.31659960001 2025-06-04,19:28:05.000,155,11077370,-795,0,1749065284,12615.923322369992,113.55647904000216,54342.302625360004 2025-06-04,19:28:06.000,155,11077346,-795,0,1749065285,12615.330527089995,113.07008907000272,54342.3864708 2025-06-04,19:28:07.000,155,11077347,-795,0,1749065286,12614.603005609992,112.56255170999793,54341.98121784001 2025-06-04,19:28:08.000,155,11077351,-795,0,1749065287,12614.091046049994,112.12550565000129,54341.97423072 2025-06-04,19:28:09.000,155,11077316,-795,0,1749065288,12613.686867449993,111.8294421899991,54341.85544968 2025-06-04,19:28:10.000,155,11077330,-795,0,1749065289,12613.478041839997,111.72370524000144,54341.5130808 2025-06-04,19:28:11.000,155,11077331,-795,0,1749065290,12613.424151359992,111.75190175999887,54341.464170960004 2025-06-04,19:28:12.000,155,11077331,-795,0,1749065291,12613.531932320002,111.91403174999868,54341.28250584 2025-06-04,19:28:13.000,155,11077338,-795,0,1749065292,12613.821593649998,112.18189869000344,54341.17071192001 2025-06-04,19:28:14.000,155,11077368,-795,0,1749065293,12614.111254979995,112.47091301999899,54341.38032552 2025-06-04,19:28:15.000,155,11077351,-795,0,1749065294,12614.414388929996,112.75992735000182,54341.31045432001 2025-06-04,19:28:16.000,155,11077362,-795,0,1749065295,12614.717522879997,113.12648211000487,54341.26154448001 2025-06-04,19:28:17.000,155,11077323,-795,0,1749065296,12615.013920519988,113.40844731000107,54341.17071192001 2025-06-04,19:28:18.000,155,11077342,-795,0,1749065297,12615.29684553999,113.69041251000453,54341.04494376 2025-06-04,19:28:19.000,155,11077388,-795,0,1749065298,12615.532616389995,114.00057422999816,54341.100840720006 2025-06-04,19:28:20.000,155,11077391,-795,0,1749065299,12615.802068789992,114.41647290000401,54341.22660888 2025-06-04,19:28:21.000,155,11077373,-795,0,1749065300,12615.916586059997,114.71958548999828,54341.26154448001 2025-06-04,19:28:22.000,155,11077341,-795,0,1749065301,12615.808805100001,115.14958242000284,54341.631861840004 2025-06-04,19:28:23.000,155,11077359,-795,0,1749065302,12615.46525329,115.52318630999798,54341.57596488001 2025-06-04,19:28:24.000,155,11077410,-795,0,1749065303,12615.067810999994,115.88974107000104,54341.652823200006 2025-06-04,19:28:25.000,155,11077338,-795,0,1749065304,12614.629950850001,116.2069519200013,54341.85544968 2025-06-04,19:28:26.000,155,11077333,-795,0,1749065305,12614.11799128999,116.54531015999964,54341.71570728 2025-06-04,19:28:27.000,155,11077335,-795,0,1749065306,12613.585822799992,116.80612796999776,54341.62487472001 2025-06-04,19:28:28.000,155,11077311,-795,0,1749065307,12613.201853129991,117.10219142999995,54341.80653984 2025-06-04,19:28:29.000,155,11077280,-795,0,1749065308,12612.94587335,117.26432141999976,54342.02314056 2025-06-04,19:28:30.000,155,11077331,-795,0,1749065309,12612.669684639994,117.3700583700047,54342.3515352 2025-06-04,19:28:31.000,155,11077342,-795,0,1749065310,12612.427177479993,117.4053040200015,54342.30961248 2025-06-04,19:28:32.000,155,11077349,-635,0,1749065311,12612.171197700001,117.37710750000406,54342.302625360004 2025-06-04,19:28:33.000,155,11077354,-795,0,1749065312,12611.94889947,117.17268273000082,54342.33057384 2025-06-04,19:28:34.000,155,11077317,-795,0,1749065313,12611.72660124,117.00350361000164,54342.253715520004 2025-06-04,19:28:35.000,155,11077374,-795,0,1749065314,12611.504303009999,116.72858754000481,54342.23275416 2025-06-04,19:28:36.000,155,11077287,-795,0,1749065315,12611.255059540003,116.44662234000134,54342.1419216 2025-06-04,19:28:37.000,155,11077337,-795,0,1749065316,12611.086651789992,116.10121497000364,54342.09999888001 2025-06-04,19:28:38.000,155,11077362,-795,0,1749065317,12610.951925590001,115.88269194000168,54342.134934480004 2025-06-04,19:28:39.000,155,11077315,-795,0,1749065318,12610.871089870001,115.74170933999994,54342.22576704001 2025-06-04,19:28:40.000,155,11077333,-795,0,1749065319,12610.68247318999,115.72056195000187,54342.1419216 2025-06-04,19:28:41.000,155,11077356,-795,0,1749065320,12610.52753806,115.67826716999843,54342.05108904 2025-06-04,19:28:42.000,155,11077321,-795,0,1749065321,12610.264821969999,115.650070650001,54341.72968152 2025-06-04,19:28:43.000,155,11077375,-795,0,1749065322,12609.934742780002,115.650070650001,54341.52006792 2025-06-04,19:28:44.000,155,11077329,-795,0,1749065323,12609.631608830001,115.64302152000164,54341.47814520001 2025-06-04,19:28:45.000,155,11077361,-795,0,1749065324,12609.42951953,115.64302152000164,54341.3733384 2025-06-04,19:28:46.000,155,11077362,-795,0,1749065325,12609.166803439999,115.63597239000228,54341.34538992 2025-06-04,19:28:47.000,155,11077296,-795,0,1749065326,12608.856933180003,115.650070650001,54341.198660400005 2025-06-04,19:28:48.000,155,11077298,-795,0,1749065327,12608.796306390002,115.74170933999994,54341.19167328001 2025-06-04,19:28:49.000,155,11077314,-795,0,1749065328,12608.715470670002,115.88269194000168,54341.12180208001 2025-06-04,19:28:50.000,155,11077318,-795,0,1749065329,12608.607689709992,116.04482193000149,54341.17071192001 2025-06-04,19:28:51.000,155,11077354,-795,0,1749065330,12608.499908749996,116.21400105000066,54340.92616272001 2025-06-04,19:28:52.000,155,11077293,-795,0,1749065331,12608.338237309996,116.33383626000432,54340.95411120001 2025-06-04,19:28:53.000,155,11077361,-795,0,1749065332,12608.12267538999,116.34088539000368,54341.030969520005 2025-06-04,19:28:54.000,155,11077335,-795,0,1749065333,12607.934058709994,116.3549836500024,54341.01699528 2025-06-04,19:28:55.000,155,11077307,-795,0,1749065334,12607.779123579989,116.3056397399996,54341.40128688 2025-06-04,19:28:56.000,155,11077329,-795,0,1749065335,12607.772387269993,116.31973799999832,54341.47115808 2025-06-04,19:28:57.000,155,11077365,-795,0,1749065336,12607.779123579989,116.26334496000345,54341.149750560005 2025-06-04,19:28:58.000,155,11077332,-795,0,1749065337,12607.96774026,116.28449235000153,54341.3733384 2025-06-04,19:28:59.000,155,11077330,-795,0,1749065338,12608.29108314,116.39022929999919,54341.31045432001 2025-06-04,19:29:00.000,155,11077322,-795,0,1749065339,12608.553799230001,116.53826103000029,54341.47115808 2025-06-04,19:29:01.000,155,11077331,-795,0,1749065340,12608.816515320003,116.65809624000394,54341.5130808 2025-06-04,19:29:02.000,155,11077333,-795,0,1749065341,12609.13985819999,116.86957013999927,54341.54102928 2025-06-04,19:29:03.000,155,11077333,-795,0,1749065342,12609.40257428999,117.06694578000315,54341.59692624001 2025-06-04,19:29:04.000,155,11077346,-795,0,1749065343,12609.867379679992,117.27841967999848,54341.69474592001 2025-06-04,19:29:05.000,155,11077363,-795,0,1749065344,12610.285030899999,117.5039918399998,54341.72269440001 2025-06-04,19:29:06.000,155,11077369,-795,0,1749065345,12610.594901159995,117.64497444000153,54341.68077168 2025-06-04,19:29:07.000,155,11077333,-795,0,1749065346,12610.77004522,117.7507113899992,54341.33840280001 2025-06-04,19:29:08.000,155,11077340,-795,0,1749065347,12610.857617249996,117.7507113899992,54341.32442856 2025-06-04,19:29:09.000,155,11077337,-795,0,1749065348,12610.877826179996,117.6167779200041,54341.38731264001 2025-06-04,19:29:10.000,155,11077340,-795,0,1749065349,12610.66226425999,117.49694271000044,54341.25455736 2025-06-04,19:29:11.000,155,11077290,-795,0,1749065350,12610.365866619999,117.34186184999999,54341.34538992 2025-06-04,19:29:12.000,155,11077257,-795,0,1749065351,12609.988633259993,117.20087924999825,54340.9890468 2025-06-04,19:29:13.000,155,11077333,-795,0,1749065352,12609.732653480001,117.010552740001,54340.94712408 2025-06-04,19:29:14.000,155,11077281,-795,0,1749065353,12609.476673699995,116.8131771000044,54340.709562 2025-06-04,19:29:15.000,155,11077379,-795,0,1749065354,12609.38236535999,116.62989971999923,54340.38116736001 2025-06-04,19:29:16.000,155,11077307,-795,0,1749065355,12609.42278321999,116.36203278000175,54340.18552800001 2025-06-04,19:29:17.000,155,11077319,-795,0,1749065356,12609.537300489996,116.11531323000236,54339.689442480005 2025-06-04,19:29:18.000,155,11077337,-795,0,1749065357,12610.157041009988,115.90383932999976,54339.78027504001 2025-06-04,19:29:19.000,155,11077288,-795,0,1749065358,12610.877826179996,115.62892326000292,54339.89905608001 2025-06-04,19:29:20.000,155,11077321,-795,0,1749065359,12611.69965599999,115.37515458000416,54339.75232656001 2025-06-04,19:29:21.000,155,11077339,-795,0,1749065360,12612.656212019989,115.191877199999,54339.86412048 2025-06-04,19:29:22.000,155,11077362,-795,0,1749065361,12613.606031729993,115.00859982000111,54339.82918488001 2025-06-04,19:29:23.000,155,11077291,-795,0,1749065362,12614.46827941,114.83237157000258,54339.73136520001 2025-06-04,19:29:24.000,155,11077300,-795,0,1749065363,12615.46525329,114.69138897000084,54339.66149400001 2025-06-04,19:29:25.000,155,11077335,-795,0,1749065364,12616.293819419989,114.52220985000167,54339.808223520005 2025-06-04,19:29:26.000,155,11077386,-795,0,1749065365,12617.081967689992,114.36007986000186,54339.89905608001 2025-06-04,19:29:27.000,155,11077273,-795,0,1749065366,12617.769071309995,114.12040944000182,54339.86412048 2025-06-04,19:29:28.000,155,11077324,-795,0,1749065367,12618.409020760002,113.82434597999963,54340.0807212 2025-06-04,19:29:29.000,155,11077315,-795,0,1749065368,12618.880562459999,113.5846755599996,54340.12264392 2025-06-04,19:29:30.000,155,11077375,-795,0,1749065369,12619.16348748,113.19697340999846,54340.2903348 2025-06-04,19:29:31.000,155,11077349,-795,0,1749065370,12619.2443232,112.8797625599982,54340.374180239996 2025-06-04,19:29:32.000,155,11077344,-795,0,1749065371,12619.22411427,112.61189562000072,54340.21347648001 2025-06-04,19:29:33.000,155,11077355,-795,0,1749065372,12619.19716902999,112.37222520000068,54340.33225752001 2025-06-04,19:29:34.000,155,11077343,-795,0,1749065373,12618.96139818,112.1889478200028,54340.50693552 2025-06-04,19:29:35.000,155,11077328,-795,0,1749065374,12618.691945779989,111.98452304999955,54340.52090976001 2025-06-04,19:29:36.000,155,11077322,-795,0,1749065375,12618.206931460001,111.78009828000359,54340.744497600004 2025-06-04,19:29:37.000,155,11077358,-795,0,1749065376,12617.68149928,111.56862438000098,54340.73751048001 2025-06-04,19:29:38.000,155,11077352,-795,0,1749065377,12617.196484959997,111.44174003999797,54340.77244608 2025-06-04,19:29:39.000,155,11077377,-795,0,1749065378,12616.79904266999,111.30075744000351,54340.793407440004 2025-06-04,19:29:40.000,155,11077355,-795,0,1749065379,12616.570008129995,111.18092222999985,54340.6746264 2025-06-04,19:29:41.000,155,11077317,-795,0,1749065380,12616.442018239999,111.01174311000068,54340.6746264 2025-06-04,19:29:42.000,155,11077333,-795,0,1749065381,12616.489172409994,110.96239919999789,54340.70257488 2025-06-04,19:29:43.000,155,11077317,-795,0,1749065382,12616.52285396,110.89895703000366,54340.59078096001 2025-06-04,19:29:44.000,155,11077347,-795,0,1749065383,12616.63737122999,110.72977791000449,54340.765458960006 2025-06-04,19:29:45.000,155,11077326,-795,0,1749065384,12616.74515219,110.59584444000211,54340.8493044 2025-06-04,19:29:46.000,155,11077358,-795,0,1749065385,12616.74515219,110.4337144500023,54340.78642032001 2025-06-04,19:29:47.000,155,11077308,-795,0,1749065386,12616.53632657999,110.25043707000441,54340.73751048001 2025-06-04,19:29:48.000,155,11077323,-795,0,1749065387,12616.39486406999,110.00371751999774,54340.534884 2025-06-04,19:29:49.000,155,11077373,-795,0,1749065388,12616.206247389993,109.72175232000154,54340.695587760005 2025-06-04,19:29:50.000,155,11077339,-795,0,1749065389,12615.997421779997,109.44683625000471,54340.71654912001 2025-06-04,19:29:51.000,155,11077261,-795,0,1749065390,12615.68755152,109.05913410000358,54340.68860064001 2025-06-04,19:29:52.000,155,11077345,-795,0,1749065391,12615.391153879995,108.65733369000372,54340.78642032001 2025-06-04,19:29:53.000,155,11077309,-795,0,1749065392,12615.047602069993,108.185041980003,54340.8493044 2025-06-04,19:29:54.000,155,11077288,-795,0,1749065393,12614.778149669997,107.71979940000165,54340.87725288 2025-06-04,19:29:55.000,155,11077353,-795,0,1749065394,12614.34028951999,107.24750769000093,54340.94013696 2025-06-04,19:29:56.000,155,11077341,-795,0,1749065395,12613.949583539994,106.79636336999829,54340.709562 2025-06-04,19:29:57.000,155,11077335,-795,0,1749065396,12613.558877559997,106.33816992000357,54340.75148472 2025-06-04,19:29:58.000,155,11077322,-795,0,1749065397,12613.16817158,106.07030297999881,54340.61872944001 2025-06-04,19:29:59.000,155,11077276,-795,0,1749065398,12612.770729289994,105.90112385999964,54340.55584536 2025-06-04,19:30:00.000,155,11077319,-795,0,1749065399,12612.447386409993,105.86587821000285,54341.01000816 2025-06-04,19:30:01.000,155,11077339,-795,0,1749065400,12612.117307219996,105.98571341999923,54341.00302104001 2025-06-04,19:30:02.000,155,11077331,-795,0,1749065401,12611.71986492999,106.1548925399984,54340.90520136001 2025-06-04,19:30:03.000,155,11077325,-795,0,1749065402,12611.356104189988,106.43685774000187,54340.88424000001 2025-06-04,19:30:04.000,155,11077364,-795,0,1749065403,12611.079915479997,106.74701946000278,54340.84231728 2025-06-04,19:30:05.000,155,11077322,-795,0,1749065404,12610.81046308,106.93734597000002,54340.75847184001 2025-06-04,19:30:06.000,155,11077333,-795,0,1749065405,12610.50732913,107.11357421999855,54340.7794332 2025-06-04,19:30:07.000,155,11077321,-795,0,1749065406,12610.109886839993,107.17701639000006,54340.58379384 2025-06-04,19:30:08.000,155,11077350,-795,0,1749065407,12609.813489200002,107.14177074000327,54340.793407440004 2025-06-04,19:30:09.000,155,11077349,-795,0,1749065408,12609.49014632,107.09242683000048,54340.814368800005 2025-06-04,19:30:10.000,155,11077351,-795,0,1749065409,12609.26111177999,107.01488640000025,54340.7794332 2025-06-04,19:30:11.000,155,11077382,-795,0,1749065410,12609.13985819999,106.95144422999874,54340.80738168001 2025-06-04,19:30:12.000,155,11077329,-795,0,1749065411,12609.059022479989,106.94439509999938,54340.72353624 2025-06-04,19:30:13.000,155,11077377,-795,0,1749065412,12609.126385579999,106.9232477100013,54340.54885824001 2025-06-04,19:30:14.000,155,11077399,-795,0,1749065413,12609.099440339989,107.00783727000089,54340.63969080001 2025-06-04,19:30:15.000,155,11077308,-795,0,1749065414,12609.092704029994,107.06423031000304,54340.597768080006 2025-06-04,19:30:16.000,155,11077362,-795,0,1749065415,12608.883878419998,107.21226204000413,54340.66763928001 2025-06-04,19:30:17.000,155,11077338,-795,0,1749065416,12608.614426020002,107.39553942000202,54340.59078096001 2025-06-04,19:30:18.000,155,11077365,-795,0,1749065417,12608.331501,107.63520984000206,54340.56283248 2025-06-04,19:30:19.000,155,11077354,-795,0,1749065418,12608.075521219995,108.00881373000448,54340.50693552 2025-06-04,19:30:20.000,155,11077359,-795,0,1749065419,12608.075521219995,108.40356500999769,54340.51392264 2025-06-04,19:30:21.000,155,11077362,-795,0,1749065420,12608.10246645999,108.8265128100029,54340.21347648001 2025-06-04,19:30:22.000,155,11077296,-795,0,1749065421,12608.10920277,109.33405017000041,54340.241424960004 2025-06-04,19:30:23.000,155,11077335,-795,0,1749065422,12608.00815812,109.74289970999962,54339.94796592001 2025-06-04,19:30:24.000,155,11077310,-795,0,1749065423,12607.859959299989,110.06715968999924,54340.024824240005 2025-06-04,19:30:25.000,155,11077337,-795,0,1749065424,12607.711760479993,110.36322315000143,54340.08770832001 2025-06-04,19:30:26.000,155,11077339,-795,0,1749065425,12607.502934869997,110.59584444000211,54340.01783712001 2025-06-04,19:30:27.000,155,11077365,-795,0,1749065426,12607.307581879992,110.7438761700032,54339.80123640001 2025-06-04,19:30:28.000,155,11077314,-795,0,1749065427,12607.17285568,110.89895703000366,54339.78726216 2025-06-04,19:30:29.000,155,11077338,-755,0,1749065428,12607.240218779996,111.01879224000004,54339.51476448001 2025-06-04,19:30:30.000,155,11077326,-795,0,1749065429,12607.273900330001,111.19502048999857,54339.43790616 2025-06-04,19:30:31.000,155,11077323,-795,0,1749065430,12607.334527120001,111.29370831000415,54339.37502208001 2025-06-04,19:30:32.000,155,11077287,-795,0,1749065431,12607.415362840002,111.41354352000053,54339.1723956 2025-06-04,19:30:33.000,155,11077307,-795,0,1749065432,12607.435571770002,111.47698569000204,54339.423931920006 2025-06-04,19:30:34.000,155,11077351,-795,0,1749065433,12607.523143799997,111.55452612000227,54339.423931920006 2025-06-04,19:30:35.000,155,11077357,-795,0,1749065434,12607.435571770002,111.66026306999993,54339.3820092 2025-06-04,19:30:36.000,155,11077329,-795,0,1749065435,12607.455780700002,111.80829480000102,54339.34707360001 2025-06-04,19:30:37.000,155,11077332,-795,0,1749065436,12607.435571770002,111.9422282700034,54339.08156304001 2025-06-04,19:30:38.000,155,11077345,-795,0,1749065437,12607.509671179992,112.09026000000449,54339.018678960005 2025-06-04,19:30:39.000,155,11077321,-795,0,1749065438,12607.630924759993,112.15370216999872,54339.00470472 2025-06-04,19:30:40.000,155,11077362,-795,0,1749065439,12607.833014059994,112.28058651000174,54338.88592368 2025-06-04,19:30:41.000,155,11077379,-795,0,1749065440,12607.98794919,112.30173389999982,54339.05361456 2025-06-04,19:30:42.000,155,11077291,-795,0,1749065441,12608.216983729995,112.35107781000261,54338.788104 2025-06-04,19:30:43.000,155,11077356,-795,0,1749065442,12608.466227199991,112.49206041000434,54338.62041312 2025-06-04,19:30:44.000,155,11077331,-795,0,1749065443,12608.755888530002,112.70353430999967,54338.67631008001 2025-06-04,19:30:45.000,155,11077363,-795,0,1749065444,12609.106176649999,112.98549951000314,54338.38285104 2025-06-04,19:30:46.000,155,11077346,-795,0,1749065445,12609.40257428999,113.27451383999869,54338.31297984 2025-06-04,19:30:47.000,155,11077338,-795,0,1749065446,12609.584454659991,113.63401947000239,54338.131314720005 2025-06-04,19:30:48.000,155,11077359,-795,0,1749065447,12610.002105879998,113.93713206000393,54338.25708288 2025-06-04,19:30:49.000,155,11077335,-795,0,1749065448,12610.244613039999,114.12040944000182,54338.50163208 2025-06-04,19:30:50.000,155,11077348,-795,0,1749065449,12610.514065439995,114.16975335000461,54338.62041312 2025-06-04,19:30:51.000,155,11077388,-795,0,1749065450,12610.635319019995,114.12745857000118,54338.613426 2025-06-04,19:30:52.000,155,11077339,-795,0,1749065451,12610.675736879995,113.87368989000242,54338.585477520006 2025-06-04,19:30:53.000,155,11077369,-795,0,1749065452,12610.64205532999,113.50008600000001,54338.27105712001 2025-06-04,19:30:54.000,155,11077351,-795,0,1749065453,12610.62858271,113.02074515999993,54338.24310864001 2025-06-04,19:30:55.000,155,11077360,-795,0,1749065454,12610.50732913,112.47091301999899,54338.13830184 2025-06-04,19:30:56.000,155,11077341,-795,0,1749065455,12610.372602929994,111.86468784000317,54337.94266248 2025-06-04,19:30:58.000,155,11077322,-795,0,1749065457,12610.190722559993,110.72977791000449,54337.59330648 2025-06-04,19:30:59.000,155,11077338,-795,0,1749065458,12610.150304699993,110.14470011999947,54337.41862848 2025-06-04,19:31:00.000,155,11077353,-795,0,1749065459,12610.170513629993,109.58781884999917,54337.06228536 2025-06-04,19:31:01.000,155,11077347,-795,0,1749065460,12610.41975709999,109.12962540000444,54336.84568464 2025-06-04,19:31:02.000,155,11077377,-795,0,1749065461,12610.72289104999,108.60798978000093,54336.59414832001 2025-06-04,19:31:03.000,155,11077285,-795,0,1749065462,12611.113597030002,108.1215998100015,54336.405496080006 2025-06-04,19:31:04.000,155,11077371,-795,0,1749065463,12611.59861134999,107.69160288000421,54336.13998552001 2025-06-04,19:31:05.000,155,11077292,-795,0,1749065464,12612.319396519997,107.28980247000436,54336.30068928 2025-06-04,19:31:06.000,155,11077341,-795,0,1749065465,12612.993027519995,106.93734597000002,54336.335624880005 2025-06-04,19:31:07.000,155,11077338,-795,0,1749065466,12613.606031729993,106.67652816000191,54336.335624880005 2025-06-04,19:31:08.000,155,11077343,-795,0,1749065467,12614.19882700999,106.47210338999867,54336.25876656001 2025-06-04,19:31:09.000,155,11077353,-795,0,1749065468,12614.818567529997,106.39456295999844,54336.08408856 2025-06-04,19:31:10.000,155,11077358,-795,0,1749065469,12615.37768125999,106.41571035000379,54336.05614008 2025-06-04,19:31:11.000,155,11077322,-795,0,1749065470,12615.835750339997,106.47915251999802,54336.03517872 2025-06-04,19:31:12.000,155,11077355,-795,0,1749065471,12616.307292039994,106.60603686000104,54336.000243120005 2025-06-04,19:31:13.000,155,11077325,-795,0,1749065472,12616.78557005,106.83865815000172,54336.1329984 2025-06-04,19:31:14.000,155,11077362,-795,0,1749065473,12617.209957580002,107.08537770000112,54336.384534720004 2025-06-04,19:31:15.000,155,11077317,-795,0,1749065474,12617.627608799994,107.40258855000138,54336.58017408 2025-06-04,19:31:16.000,155,11077377,-795,0,1749065475,12617.91727012999,107.79029070000252,54336.73389072001 2025-06-04,19:31:17.000,155,11077321,-795,0,1749065476,12618.099150499991,108.19914024000173,54336.84568464 2025-06-04,19:31:18.000,155,11077348,-795,0,1749065477,12618.01831477999,108.66438282000308,54336.64305816001 2025-06-04,19:31:19.000,155,11077296,-795,0,1749065478,12617.930742749995,109.06618323000293,54336.80376192 2025-06-04,19:31:20.000,155,11077351,-795,0,1749065479,12617.688235589994,109.46798364000279,54337.09023384 2025-06-04,19:31:21.000,155,11077347,-795,0,1749065480,12617.405310569993,109.8274892699992,54337.222989120004 2025-06-04,19:31:22.000,155,11077318,-795,0,1749065481,12617.075231379997,110.01781578000373,54337.52343528001 2025-06-04,19:31:23.000,155,11077332,-715,0,1749065482,12616.82598791,110.09535621000396,54337.61426784 2025-06-04,19:31:24.000,155,11077329,-795,0,1749065483,12616.61716229999,110.06715968999924,54337.677151920005 2025-06-04,19:31:25.000,155,11077327,-795,0,1749065484,12616.47569978999,109.89798057000007,54337.83086856 2025-06-04,19:31:26.000,155,11077349,-795,0,1749065485,12616.307292039994,109.7288014500009,54337.6352292 2025-06-04,19:31:27.000,155,11077324,-795,0,1749065486,12615.990685470002,109.4820819000015,54337.51644816 2025-06-04,19:31:28.000,155,11077338,-795,0,1749065487,12615.633661039996,109.36224668999785,54337.32779592 2025-06-04,19:31:29.000,155,11077340,-795,0,1749065488,12615.46525329,109.2847062600049,54337.4256156 2025-06-04,19:31:30.000,155,11077338,-795,0,1749065489,12615.222746129999,109.27765712999826,54337.68413904 2025-06-04,19:31:31.000,155,11077361,-795,0,1749065490,12615.067810999994,109.45388538000407,54337.7749716 2025-06-04,19:31:32.000,155,11077346,-795,0,1749065491,12614.993711589988,109.70765406000282,54337.85881704001 2025-06-04,19:31:33.000,155,11077353,-795,0,1749065492,12614.751204430002,110.01076665000437,54337.82388144 2025-06-04,19:31:34.000,155,11077347,-795,0,1749065493,12614.522169889991,110.31387923999864,54337.82388144 2025-06-04,19:31:35.000,155,11077259,-795,0,1749065494,12614.212299629995,110.54650052999932,54337.93567536001 2025-06-04,19:31:36.000,155,11077338,-795,0,1749065495,12613.767703169993,110.69453226000041,54337.963623840005 2025-06-04,19:31:37.000,155,11077369,-795,0,1749065496,12613.329843020001,110.68748313000106,54338.05445640001 2025-06-04,19:31:38.000,155,11077358,-795,0,1749065497,12612.737047739989,110.58174618000339,54338.35490256 2025-06-04,19:31:39.000,155,11077340,-795,0,1749065498,12612.083625669991,110.40551793000486,54338.34092832001 2025-06-04,19:31:40.000,155,11077361,-795,0,1749065499,12611.430203599994,110.1869949000029,54338.44573512 2025-06-04,19:31:41.000,155,11077293,-795,0,1749065500,12610.81046308,110.01781578000373,54338.62740024001 2025-06-04,19:31:42.000,155,11077355,-795,0,1749065501,12610.190722559993,110.01076665000437,54338.44573512 2025-06-04,19:31:43.000,155,11077288,-795,0,1749065502,12609.631608830001,110.05306143000053,54338.37586392 2025-06-04,19:31:44.000,155,11077374,-795,0,1749065503,12609.24763916,110.14470011999947,54338.50861920001 2025-06-04,19:31:45.000,155,11077335,-795,0,1749065504,12608.917559969988,110.26453533000313,54338.37586392 2025-06-04,19:31:46.000,155,11077312,-795,0,1749065505,12608.708734359992,110.36322315000143,54338.613426 2025-06-04,19:31:47.000,155,11077313,-795,0,1749065506,12608.634634950002,110.49010749000445,54338.74618128001 2025-06-04,19:31:48.000,155,11077333,-795,0,1749065507,12608.466227199991,110.48305835999781,54338.515606320005 2025-06-04,19:31:49.000,155,11077329,-795,0,1749065508,12608.385391479991,110.4689600999991,54338.62740024001 2025-06-04,19:31:50.000,155,11077301,-795,0,1749065509,12608.338237309996,110.39846879999823,54338.62740024001 2025-06-04,19:31:51.000,155,11077339,-795,0,1749065510,12608.25066528,110.335026630004,54338.41079952001 2025-06-04,19:31:52.000,155,11077354,-795,0,1749065511,12608.16309324999,110.25748620000377,54338.31996696001 2025-06-04,19:31:53.000,155,11077309,-795,0,1749065512,12608.02836705,110.29978097999992,54338.24310864001 2025-06-04,19:31:54.000,155,11077304,-795,0,1749065513,12607.94079501999,110.37732141000015,54338.31996696001 2025-06-04,19:31:55.000,155,11077342,-755,0,1749065514,12607.799332509989,110.55354965999868,54338.44573512 2025-06-04,19:31:56.000,155,11077359,-795,0,1749065515,12607.597243210002,110.77207269000064,54338.44573512 2025-06-04,19:31:57.000,155,11077324,-795,0,1749065516,12607.307581879992,110.9905957200026,54338.42477376 2025-06-04,19:31:58.000,155,11077353,-795,0,1749065517,12606.957293759995,111.19502048999857,54338.26407 2025-06-04,19:31:59.000,155,11077327,-795,0,1749065518,12606.654159809994,111.39239613000245,54338.18721168 2025-06-04,19:32:00.000,155,11077348,-795,0,1749065519,12606.330816929993,111.5827226399997,54338.229134400004 2025-06-04,19:32:01.000,155,11077351,-795,0,1749065520,12605.87274785,111.82239305999974,54338.14528896 2025-06-04,19:32:02.000,155,11077341,-795,0,1749065521,12605.67065855,111.94927740000276,54338.25708288 2025-06-04,19:32:03.000,155,11077352,-795,0,1749065522,12605.380997219989,112.21714434000023,54338.32695408 2025-06-04,19:32:04.000,155,11077326,-795,0,1749065523,12605.118281130002,112.47091301999899,54338.24310864001 2025-06-04,19:32:05.000,155,11077340,-795,0,1749065524,12604.997027550002,112.67533779000223,54338.229134400004 2025-06-04,19:32:06.000,155,11077323,-795,0,1749065525,12604.922928139997,112.96435211999778,54338.21516016 2025-06-04,19:32:07.000,155,11077317,-795,0,1749065526,12604.943137069997,113.25336645000061,54337.83086856 2025-06-04,19:32:08.000,155,11077301,-795,0,1749065527,12605.023972789997,113.45779122000386,54337.73304888 2025-06-04,19:32:09.000,155,11077361,-795,0,1749065528,12605.185644229998,113.62697034000303,54337.81689432001 2025-06-04,19:32:10.000,155,11077365,-795,0,1749065529,12605.394469839994,113.6833633799979,54337.87279128 2025-06-04,19:32:11.000,155,11077301,-795,0,1749065530,12605.54940497,113.65516686000046,54338.1592632 2025-06-04,19:32:12.000,155,11077331,-795,0,1749065531,12605.7717032,113.5846755599996,54338.14528896 2025-06-04,19:32:13.000,155,11077366,-795,0,1749065532,12605.879484159996,113.4366438299985,54338.09637912 2025-06-04,19:32:14.000,155,11077351,-795,0,1749065533,12605.967056189991,113.25336645000061,54338.03349504001 2025-06-04,19:32:15.000,155,11077274,-795,0,1749065534,12605.95358357,113.07008907000272,54337.8099072 2025-06-04,19:32:16.000,155,11077346,-795,0,1749065535,12605.83232999,112.82336952000333,54337.64221632 2025-06-04,19:32:17.000,155,11077364,-795,0,1749065536,12605.62350437999,112.6330430099988,54337.61426784 2025-06-04,19:32:18.000,155,11077357,-795,0,1749065537,12605.151962679993,112.42156911000347,54337.37670576 2025-06-04,19:32:19.000,155,11077341,-795,0,1749065538,12604.57264002,112.14665303999936,54337.50247392001 2025-06-04,19:32:20.000,155,11077323,-795,0,1749065539,12604.006789979998,111.9422282700034,54337.52343528001 2025-06-04,19:32:21.000,155,11077327,-795,0,1749065540,12603.528511969991,111.70255785000336,54337.390680000004 2025-06-04,19:32:22.000,155,11077365,-795,0,1749065541,12602.915507759993,111.52632960000483,54337.27888608 2025-06-04,19:32:23.000,155,11077346,-795,0,1749065542,12602.443966059996,111.2725609199988,54336.838697520005 2025-06-04,19:32:24.000,155,11077306,-795,0,1749065543,12602.03305115,111.07518528000219,54336.62908392 2025-06-04,19:32:25.000,155,11077308,-795,0,1749065544,12601.777071369994,110.90600616000302,54336.47536728001 2025-06-04,19:32:26.000,155,11077343,-795,0,1749065545,12601.702971959989,110.75797443000192,54336.43344456 2025-06-04,19:32:27.000,155,11077398,-795,0,1749065546,12601.601927309988,110.68748313000106,54336.56619984001 2025-06-04,19:32:28.000,155,11077370,-795,0,1749065547,12601.682763029989,110.56764792000467,54336.29370216 2025-06-04,19:32:29.000,155,11077336,-795,0,1749065548,12601.898324949994,110.41961619000358,54336.342612 2025-06-04,19:32:30.000,155,11077318,-795,0,1749065549,12602.302503549996,110.25748620000377,54336.27972792001 2025-06-04,19:32:31.000,155,11077351,-795,0,1749065550,12602.740363700002,109.95437361000222,54335.91639768 2025-06-04,19:32:32.000,155,11077386,-795,0,1749065551,12603.238850639995,109.58076971999981,54335.8884492 2025-06-04,19:32:33.000,155,11077333,-795,0,1749065552,12603.750810199992,109.1719201800006,54335.62992576 2025-06-04,19:32:34.000,155,11077365,-795,0,1749065553,12604.28297868999,108.68553021000116,54335.567041680006 2025-06-04,19:32:35.000,155,11077354,-795,0,1749065554,12604.767993009991,108.22733675999916,54335.75569392001 2025-06-04,19:32:36.000,155,11077366,-795,0,1749065555,12605.232798399993,107.8748802600021,54335.74171968 2025-06-04,19:32:37.000,155,11077357,-795,0,1749065556,12605.64371330999,107.61406245000398,54335.546080320004 2025-06-04,19:32:38.000,155,11077335,-795,0,1749065557,12605.967056189991,107.5647185400012,54335.23864704 2025-06-04,19:32:39.000,155,11077335,-795,0,1749065558,12606.276926450002,107.6634063599995,54335.14082736 2025-06-04,19:32:40.000,155,11077327,-795,0,1749065559,12606.553115159993,107.95946982000169,54334.88929104001 2025-06-04,19:32:41.000,155,11077391,-795,0,1749065560,12606.76194076999,108.40356500999769,54334.83339408 2025-06-04,19:32:42.000,155,11077370,-795,0,1749065561,12606.86298541999,108.86880758999905,54334.826406960005 2025-06-04,19:32:43.000,155,11077331,-795,0,1749065562,12606.88319434999,109.44683625000471,54334.90326528 2025-06-04,19:32:44.000,155,11077333,-795,0,1749065563,12606.977502689995,109.91207882999879,54335.02204632 2025-06-04,19:32:45.000,155,11077358,-755,0,1749065564,12607.15264675,110.26453533000313,54335.119866 2025-06-04,19:32:46.000,155,11077360,-795,0,1749065565,12607.300845569996,110.51125488000253,54335.15480160001 2025-06-04,19:32:47.000,155,11077304,-795,0,1749065566,12607.395153910002,110.55354965999868,54335.01505920001 2025-06-04,19:32:48.000,155,11077401,-795,0,1749065567,12607.415362840002,110.39141966999887,54334.76352288 2025-06-04,19:32:49.000,155,11077359,-795,0,1749065568,12607.455780700002,110.08125794999796,54334.81243272 2025-06-04,19:32:50.000,155,11077335,-795,0,1749065569,12607.482725939997,109.59486797999853,54334.826406960005 2025-06-04,19:32:51.000,155,11077366,-795,0,1749065570,12607.556825350002,109.0732323600023,54335.043007680004 2025-06-04,19:32:52.000,155,11077334,-795,0,1749065571,12607.745442029998,108.50225283000327,54335.063969040006 2025-06-04,19:32:53.000,155,11077349,-795,0,1749065572,12607.98794919,107.95946982000169,54334.95916224 2025-06-04,19:32:54.000,155,11077356,-795,0,1749065573,12608.405600409991,107.50832549999905,54334.81243272 2025-06-04,19:32:55.000,155,11077283,-795,0,1749065574,12608.964714139998,107.20521291000478,54334.826406960005 2025-06-04,19:32:56.000,155,11077374,-795,0,1749065575,12609.645081449991,106.91619858000195,54334.49801232 2025-06-04,19:32:57.000,155,11077359,-795,0,1749065576,12610.271558279994,106.80341249999765,54334.48403808001 2025-06-04,19:32:58.000,155,11077355,-795,0,1749065577,12610.871089870001,106.7117738099987,54334.511986560006 2025-06-04,19:32:59.000,155,11077342,-795,0,1749065578,12611.484094079999,106.69062642000063,54334.6657032 2025-06-04,19:33:00.000,155,11077280,-795,0,1749065579,12612.063416739991,106.71882293999806,54334.98711072001 2025-06-04,19:33:01.000,155,11077308,-795,0,1749065580,12612.514749509988,106.76816685000085,54335.20371144001 2025-06-04,19:33:02.000,155,11077349,-795,0,1749065581,12612.703366189999,106.73997033000342,54335.28755688 2025-06-04,19:33:03.000,155,11077322,-795,0,1749065582,12612.75725666999,106.73997033000342,54335.42729928 2025-06-04,19:33:04.000,155,11077342,-795,0,1749065583,12612.521485819998,106.64833164000447,54335.17576296001 2025-06-04,19:33:05.000,155,11077327,-795,0,1749065584,12612.164461389992,106.52849643000081,54335.23864704 2025-06-04,19:33:06.000,155,11077316,-795,0,1749065585,12611.74681017,106.33816992000357,54335.329479600005 2025-06-04,19:33:07.000,155,11077379,-795,0,1749065586,12611.194432750002,106.17603993000375,54335.34345384001 2025-06-04,19:33:08.000,155,11077341,-795,0,1749065587,12610.66226425999,105.95751690000179,54335.59499016 2025-06-04,19:33:09.000,155,11077345,-795,0,1749065588,12610.244613039999,105.70374822000304,54335.664861360005 2025-06-04,19:33:10.000,155,11077347,-795,0,1749065589,12609.806752889992,105.44997954000428,54335.713771200004 2025-06-04,19:33:11.000,155,11077321,-795,0,1749065590,12609.38236535999,105.29489868000383,54335.75569392001 2025-06-04,19:33:12.000,155,11077379,-795,0,1749065591,12609.018604619989,105.23850564000168,54335.51114472001 2025-06-04,19:33:13.000,155,11077322,-795,0,1749065592,12608.567271849992,105.25965302999975,54335.48319624 2025-06-04,19:33:14.000,155,11077348,-795,0,1749065593,12608.25066528,105.37948824000341,54335.40633792 2025-06-04,19:33:15.000,155,11077303,-795,0,1749065594,12608.00815812,105.69669909000368,54335.44127352001 2025-06-04,19:33:16.000,155,11077356,-795,0,1749065595,12607.90037715999,106.04210646000138,54335.86748784 2025-06-04,19:33:17.000,155,11077344,-795,0,1749065596,12607.799332509989,106.47210338999867,54335.86748784 2025-06-04,19:33:18.000,155,11077350,-795,0,1749065597,12607.630924759993,106.88800206000451,54335.65088712 2025-06-04,19:33:19.000,155,11077303,-795,0,1749065598,12607.523143799997,107.17701639000006,54335.7487068 2025-06-04,19:33:20.000,155,11077267,-795,0,1749065599,12607.442308079997,107.36029376999795,54335.60896440001 2025-06-04,19:33:21.000,155,11077368,-795,0,1749065600,12607.253691400001,107.3179989900018,54335.60896440001 2025-06-04,19:33:22.000,155,11077346,-795,0,1749065601,12606.916875899995,107.02193552999961,54335.65088712 2025-06-04,19:33:23.000,155,11077318,-795,0,1749065602,12606.377971100002,106.60603686000104,54335.5740288 2025-06-04,19:33:24.000,155,11077383,-795,0,1749065603,12605.778439509995,105.86587821000285,54335.79062952 2025-06-04,19:33:25.000,155,11077379,-795,0,1749065604,12605.131753749993,105.1045721699993,54335.74171968 2025-06-04,19:33:26.000,155,11077354,-795,0,1749065605,12604.44465012999,104.40670830000454,54335.67883560001 2025-06-04,19:33:27.000,155,11077311,-795,0,1749065606,12603.764282819997,103.89917093999975,54335.56005456001 2025-06-04,19:33:28.000,155,11077341,-795,0,1749065607,12603.23211433,103.54671444000269,54335.22467280001 2025-06-04,19:33:29.000,155,11077409,-795,0,1749065608,12602.942452999989,103.51851791999798,54335.13384024001 2025-06-04,19:33:30.000,155,11077325,-795,0,1749065609,12602.955925619994,103.68064790999779,54335.10589176001 2025-06-04,19:33:31.000,155,11077369,-795,0,1749065610,12603.15127861,104.18113614000322,54335.09191752 2025-06-04,19:33:32.000,155,11077324,-795,0,1749065611,12603.541984589996,104.75211567000224,54335.14082736 2025-06-04,19:33:33.000,155,11077377,-795,0,1749065612,12604.188670349999,105.40768476000085,54335.329479600005 2025-06-04,19:33:34.000,155,11077367,-795,0,1749065613,12604.794938250001,106.01390994000394,54335.35044096001 2025-06-04,19:33:35.000,155,11077320,-795,0,1749065614,12605.428151389999,106.68357729000127,54335.4342864 2025-06-04,19:33:36.000,155,11077322,-795,0,1749065615,12606.027682979991,107.29685160000372,54335.30153112001 2025-06-04,19:33:37.000,155,11077372,-795,0,1749065616,12606.485752059998,107.81143809000059,54335.2596084 2025-06-04,19:33:38.000,155,11077366,-795,0,1749065617,12606.80909494,108.26258241000323,54335.34345384001 2025-06-04,19:33:39.000,155,11077383,-795,0,1749065618,12606.8495128,108.6784810800018,54335.38537656 2025-06-04,19:33:40.000,155,11077307,-795,0,1749065619,12606.795622319994,108.99569193000207,54335.62293864 2025-06-04,19:33:41.000,155,11077351,-795,0,1749065620,12606.330816929993,109.35519755999849,54335.91639768 2025-06-04,19:33:42.000,155,11077373,-795,0,1749065621,12605.636976999995,109.58781884999917,54335.98626888 2025-06-04,19:33:43.000,155,11077326,-795,0,1749065622,12604.579376329995,109.9402753500035,54335.94434616001 2025-06-04,19:33:44.000,155,11077387,-795,0,1749065623,12603.508303039991,110.34207576000335,54335.82556512001 2025-06-04,19:33:45.000,155,11077301,-795,0,1749065624,12602.3361851,110.80731834000471,54335.497170480005 2025-06-04,19:33:46.000,155,11077327,-795,0,1749065625,12601.352683839992,111.32190483000159,54335.497170480005 2025-06-04,19:33:47.000,155,11077358,-795,0,1749065626,12600.584744499989,111.92813001000468,54335.42031216001 2025-06-04,19:33:48.000,155,11077368,-795,0,1749065627,12600.032367079992,112.56960084000457,54335.21768568 2025-06-04,19:33:49.000,155,11077369,-795,0,1749065628,12599.917849810001,113.18287514999975,54335.448260640005 2025-06-04,19:33:50.000,155,11077354,-795,0,1749065629,12600.160356970002,113.66221598999982,54335.39236368001 2025-06-04,19:33:51.000,155,11077300,-795,0,1749065630,12600.544326639989,114.11336031000246,54335.25262128001 2025-06-04,19:33:52.000,155,11077330,-795,0,1749065631,12601.042813579996,114.28253943000163,54335.210698560004 2025-06-04,19:33:53.000,155,11077409,-795,0,1749065632,12601.446992179997,114.36007986000186,54334.826406960005 2025-06-04,19:33:54.000,155,11077335,-795,0,1749065633,12601.696235649993,114.30368681999971,54334.728587280006 2025-06-04,19:33:55.000,155,11077344,-795,0,1749065634,12601.783807679989,114.27549030000228,54334.65172896001 2025-06-04,19:33:56.000,155,11077369,-795,0,1749065635,12601.743389819989,114.21909726000013,54334.63076760001 2025-06-04,19:33:57.000,155,11077332,-795,0,1749065636,12601.480673730002,114.2543429100042,54334.707625920004 2025-06-04,19:33:58.000,155,11077332,-795,0,1749065637,12601.11691299,114.42352203000337,54334.40717976 2025-06-04,19:33:59.000,155,11077317,-795,0,1749065638,12600.82725165999,114.71958548999828,54334.393205520006 2025-06-04,19:34:00.000,155,11077321,-795,0,1749065639,12600.524117709989,115.17072981000092,54334.25346312 2025-06-04,19:34:01.000,155,11077329,-795,0,1749065640,12600.261401620002,115.75580759999866,54333.96000408001 2025-06-04,19:34:02.000,155,11077357,-795,0,1749065641,12600.018894460001,116.38318016999983,54333.939042720005 2025-06-04,19:34:03.000,155,11077367,-795,0,1749065642,12599.76965098999,117.11628968999867,54333.86218440001 2025-06-04,19:34:04.000,155,11077339,-795,0,1749065643,12599.89764088,117.78595704000327,54333.93205560001 2025-06-04,19:34:05.000,155,11077319,-795,0,1749065644,12600.173829589992,118.39218221999909,54334.323334320005 2025-06-04,19:34:06.000,155,11077354,-795,0,1749065645,12600.551062949999,118.87857218999852,54334.3512828 2025-06-04,19:34:07.000,155,11077317,-795,0,1749065646,12600.83398797,119.15348826000263,54334.19756616001 2025-06-04,19:34:08.000,155,11077314,-795,0,1749065647,12601.251639189992,119.2239795600035,54334.19057904 2025-06-04,19:34:09.000,155,11077322,-795,0,1749065648,12601.655817789993,119.15348826000263,54333.869171520004 2025-06-04,19:34:10.000,155,11077354,-795,0,1749065649,12601.979160669995,118.90676871000323,54333.841223040006 2025-06-04,19:34:11.000,155,11077305,-795,0,1749065650,12602.403548199996,118.7305404600047,54333.86218440001 2025-06-04,19:34:12.000,155,11077336,-795,0,1749065651,12602.834672039993,118.49791917000402,54333.81327456001 2025-06-04,19:34:13.000,155,11077365,-795,0,1749065652,12603.30621373999,118.31464178999886,54333.890132880006 2025-06-04,19:34:14.000,155,11077336,-795,0,1749065653,12603.797964370002,118.13136441000097,54333.771351840005 2025-06-04,19:34:15.000,155,11077276,-795,0,1749065654,12604.296451309994,117.94808703000308,54333.88314576001 2025-06-04,19:34:16.000,155,11077374,-795,0,1749065655,12604.6938936,117.65202357000089,54333.84821016 2025-06-04,19:34:17.000,155,11077365,-795,0,1749065656,12604.943137069997,117.1585844700021,54333.72942912 2025-06-04,19:34:18.000,155,11077340,-795,0,1749065657,12605.003763859997,116.53121190000093,54333.40802160001 2025-06-04,19:34:19.000,155,11077323,-795,0,1749065658,12604.963345999997,115.73466021000058,54333.317189040004 2025-06-04,19:34:20.000,155,11077356,-795,0,1749065659,12604.875773970001,114.8464698300013,54333.28225344 2025-06-04,19:34:21.000,155,11077303,-795,0,1749065660,12604.73431146,114.01467249000416,54333.317189040004 2025-06-04,19:34:22.000,155,11077360,-795,0,1749065661,12604.619794189995,113.38025079000363,54333.28924056001 2025-06-04,19:34:23.000,155,11077328,-795,0,1749065662,12604.518749539995,112.95730298999842,54333.07263984001 2025-06-04,19:34:24.000,155,11077372,-795,0,1749065663,12604.54569477999,112.73173083000438,54332.75123232 2025-06-04,19:34:25.000,155,11077298,-795,0,1749065664,12604.59284895,112.8092712600046,54332.765206560005 2025-06-04,19:34:26.000,155,11077306,-795,0,1749065665,12604.767993009991,113.03484341999865,54332.25514680001 2025-06-04,19:34:27.000,155,11077352,-795,0,1749065666,12604.956609690002,113.4013981800017,54332.380914960006 2025-06-04,19:34:28.000,155,11077361,-795,0,1749065667,12605.023972789997,113.80319859000156,54332.164314240006 2025-06-04,19:34:29.000,155,11077322,-795,0,1749065668,12605.104808509997,114.22614638999949,54332.17828848 2025-06-04,19:34:30.000,155,11077333,-795,0,1749065669,12605.293425189993,114.6349959299987,54332.57655432 2025-06-04,19:34:31.000,155,11077321,-795,0,1749065670,12605.320370429989,115.0579437300039,54332.61148992 2025-06-04,19:34:32.000,155,11077325,-795,0,1749065671,12605.488778179999,115.4033511000016,54332.527644480004 2025-06-04,19:34:33.000,155,11077320,-795,0,1749065672,12605.529196039999,115.74170933999994,54332.56956720001 2025-06-04,19:34:34.000,155,11077357,-795,0,1749065673,12605.596559139994,116.07301844999893,54332.31803088 2025-06-04,19:34:35.000,155,11077311,-795,0,1749065674,12605.62350437999,116.28449235000153,54332.37392784001 2025-06-04,19:34:36.000,155,11077350,-795,0,1749065675,12605.63024069,116.40432755999791,54332.36694072 2025-06-04,19:34:37.000,155,11077329,-795,0,1749065676,12605.616768069995,116.50301538000349,54332.29706952 2025-06-04,19:34:38.000,155,11077367,-795,0,1749065677,12605.738021649995,116.39022929999919,54332.37392784001 2025-06-04,19:34:39.000,155,11077299,-795,0,1749065678,12605.980528809996,116.21400105000066,54332.29706952 2025-06-04,19:34:40.000,155,11077288,-795,0,1749065679,12606.351025859993,115.81220064000081,54332.213224080006 2025-06-04,19:34:41.000,155,11077331,-795,0,1749065680,12606.74173183999,115.26236849999987,54332.192262720004 2025-06-04,19:34:42.000,155,11077366,-795,0,1749065681,12607.186328299991,114.52925898000103,54331.96867488001 2025-06-04,19:34:43.000,155,11077326,-795,0,1749065682,12607.563561659998,113.73270729000069,54332.19924984 2025-06-04,19:34:44.000,155,11077311,-795,0,1749065683,12607.886904539999,113.02779428999929,54332.29706952 2025-06-04,19:34:45.000,155,11077337,-795,0,1749065684,12608.08225752999,112.35812694000197,54332.332005120006 2025-06-04,19:34:46.000,155,11077335,-715,0,1749065685,12608.21024742,111.92813001000468,54332.548605840006 2025-06-04,19:34:47.000,155,11077323,-795,0,1749065686,12608.331501,111.66026306999993,54332.7791808 2025-06-04,19:34:48.000,155,11077379,-795,0,1749065687,12608.31129207,111.66026306999993,54332.695335360004 2025-06-04,19:34:49.000,155,11077330,-795,0,1749065688,12608.35170993,111.78009828000359,54332.77219368 2025-06-04,19:34:50.000,155,11077333,-795,0,1749065689,12608.344973619991,112.0056704400049,54332.646425520004 2025-06-04,19:34:51.000,155,11077312,-795,0,1749065690,12608.318028379996,112.29468477000046,54332.7442452 2025-06-04,19:34:52.000,155,11077339,-795,0,1749065691,12608.31129207,112.66828866000287,54332.863026240004 2025-06-04,19:34:53.000,155,11077345,-795,0,1749065692,12608.257401589995,113.08418733000144,54332.814116400004 2025-06-04,19:34:54.000,155,11077361,-795,0,1749065693,12608.35170993,113.55647904000216,54333.002768640006 2025-06-04,19:34:55.000,155,11077354,-795,0,1749065694,12608.452754580001,114.09926205000374,54333.15648528 2025-06-04,19:34:56.000,155,11077351,-795,0,1749065695,12608.614426020002,114.67024158000277,54333.1285368 2025-06-04,19:34:57.000,155,11077359,-795,0,1749065696,12608.829987939993,115.21302459000435,54333.19142088001 2025-06-04,19:34:58.000,155,11077354,-795,0,1749065697,12609.099440339989,115.69236543000443,54333.100588320005 2025-06-04,19:34:59.000,155,11077288,-795,0,1749065698,12609.476673699995,115.9602323700019,54333.09360120001 2025-06-04,19:35:00.000,155,11077329,-795,0,1749065699,12609.928006469992,116.07301844999893,54333.28225344 2025-06-04,19:35:01.000,155,11077319,-795,0,1749065700,12610.40628448,115.96728150000126,54333.46391856 2025-06-04,19:35:02.000,155,11077292,-795,0,1749065701,12610.76330890999,115.50908804999926,54333.64558368001 2025-06-04,19:35:03.000,155,11077321,-795,0,1749065702,12611.039497619997,114.92401026000152,54333.83423592001 2025-06-04,19:35:04.000,155,11077336,-795,0,1749065703,12611.039497619997,114.19794987000205,54333.6176352 2025-06-04,19:35:05.000,155,11077284,-795,0,1749065704,12611.180960129997,113.3027103600034,54333.652570800004 2025-06-04,19:35:06.000,155,11077309,-795,0,1749065705,12611.315686329988,112.54845344999922,54333.75039048 2025-06-04,19:35:07.000,155,11077369,-795,0,1749065706,12611.484094079999,112.04796522000106,54333.64558368001 2025-06-04,19:35:08.000,155,11077326,-795,0,1749065707,12611.80743696,111.95632653000212,54333.54077688 2025-06-04,19:35:09.000,155,11077333,-795,0,1749065708,12612.326132829992,112.14665303999936,54333.771351840005 2025-06-04,19:35:10.000,155,11077346,-795,0,1749065709,12612.972818589995,112.66828866000287,54334.008913920006 2025-06-04,19:35:11.000,155,11077241,-795,0,1749065710,12613.457832909997,113.35910339999828,54334.3512828 2025-06-04,19:35:12.000,155,11077317,-795,0,1749065711,12613.828329959993,114.07106552999903,54334.58185776001 2025-06-04,19:35:13.000,155,11077342,-795,0,1749065712,12613.963056159999,114.71958548999828,54334.78448424 2025-06-04,19:35:14.000,155,11077358,-795,0,1749065713,12613.787912099993,115.35400718999881,54334.896278160006 2025-06-04,19:35:15.000,155,11077332,-795,0,1749065714,12613.370260880001,115.92498671999783,54334.81243272 2025-06-04,19:35:16.000,155,11077310,-795,0,1749065715,12612.96608228,116.53121190000093,54335.24563416 2025-06-04,19:35:17.000,155,11077324,-795,0,1749065716,12612.339605449997,117.11628968999867,54335.40633792 2025-06-04,19:35:18.000,155,11077327,-795,0,1749065717,12611.63902920999,117.79300617000263,54335.37140232001 2025-06-04,19:35:19.000,155,11077329,-795,0,1749065718,12611.039497619997,118.49791917000402,54335.77665528001 2025-06-04,19:35:20.000,155,11077345,-795,0,1749065719,12610.594901159995,119.28742172999773,54335.97229464001 2025-06-04,19:35:21.000,155,11077324,-795,0,1749065720,12610.291767209994,119.97118734000105,54336.119024160005 2025-06-04,19:35:22.000,155,11077325,-795,0,1749065721,12610.042523739998,120.55626512999879,54336.27972792001 2025-06-04,19:35:23.000,155,11077349,-795,0,1749065722,12609.800016579997,120.979212930004,54336.16094688001 2025-06-04,19:35:24.000,155,11077358,-795,0,1749065723,12609.6113999,121.25412900000083,54336.25876656001 2025-06-04,19:35:25.000,155,11077347,-795,0,1749065724,12609.436255839995,121.25412900000083,54336.49632864001 2025-06-04,19:35:26.000,155,11077346,-795,0,1749065725,12609.2072213,121.23298161000275,54336.44043168 2025-06-04,19:35:27.000,155,11077323,-795,0,1749065726,12608.877142109988,121.04970423000486,54336.71292936001 2025-06-04,19:35:28.000,155,11077371,-795,0,1749065727,12608.452754580001,120.90167250000377,54336.55921272 2025-06-04,19:35:29.000,155,11077354,-795,0,1749065728,12608.24392896999,120.60560904000158,54336.62908392 2025-06-04,19:35:30.000,155,11077296,-795,0,1749065729,12607.98121287999,120.24610340999789,54336.51729000001 2025-06-04,19:35:31.000,155,11077337,-795,0,1749065730,12607.826277749999,119.79495909000252,54336.32863776001 2025-06-04,19:35:32.000,155,11077316,-795,0,1749065731,12607.705024169998,119.30856912000309,54336.26575368 2025-06-04,19:35:33.000,155,11077309,-795,0,1749065732,12607.590506899993,118.77283524000086,54336.17492112 2025-06-04,19:35:34.000,155,11077388,-795,0,1749065733,12607.523143799997,118.3075926599995,54335.9583204 2025-06-04,19:35:35.000,155,11077331,-795,0,1749065734,12607.556825350002,117.93398877000436,54336.216843840004 2025-06-04,19:35:36.000,155,11077325,-795,0,1749065735,12607.577034280002,117.74366225999984,54336.10504992 2025-06-04,19:35:37.000,155,11077323,-795,0,1749065736,12607.725233099998,117.72251487000176,54336.12601128 2025-06-04,19:35:38.000,155,11077325,-795,0,1749065737,12607.846486679999,117.93398877000436,54336.01421736001 2025-06-04,19:35:39.000,155,11077311,-795,0,1749065738,12607.98794919,118.27939614000206,54336.01421736001 2025-06-04,19:35:40.000,155,11077322,-795,0,1749065739,12608.10920277,118.68119655000191,54335.86748784 2025-06-04,19:35:41.000,155,11077361,-795,0,1749065740,12608.25066528,119.02660391999962,54336.0281916 2025-06-04,19:35:42.000,155,11077317,-795,0,1749065741,12608.27087421,119.32971651000116,54336.18889536001 2025-06-04,19:35:43.000,155,11077376,-795,0,1749065742,12608.196774799995,119.3579130299986,54336.44741880001 2025-06-04,19:35:44.000,155,11077317,-795,0,1749065743,12607.947531329999,119.25217608000094,54336.44741880001 2025-06-04,19:35:45.000,155,11077358,-795,0,1749065744,12607.583770589998,118.79398262999894,54336.342612 2025-06-04,19:35:46.000,155,11077338,-795,0,1749065745,12607.145910439991,118.12431528000161,54336.48934152 2025-06-04,19:35:47.000,155,11077358,-795,0,1749065746,12606.734995529994,117.30661620000319,54336.52427712001 2025-06-04,19:35:48.000,155,11077355,-795,0,1749065747,12606.384707409998,116.39727842999855,54336.44043168 2025-06-04,19:35:49.000,155,11077321,-795,0,1749065748,12606.088309769992,115.35400718999881,54336.46139304 2025-06-04,19:35:50.000,155,11077353,-795,0,1749065749,12605.89295678,114.31073594999907,54336.454405920005 2025-06-04,19:35:51.000,155,11077389,-795,0,1749065750,12605.677394859995,113.28156296999805,54336.49632864001 2025-06-04,19:35:52.000,155,11077357,-795,0,1749065751,12605.54266865999,112.27353738000238,54336.44741880001 2025-06-04,19:35:53.000,155,11077350,-795,0,1749065752,12605.46183293999,111.32190483000159,54336.25876656001 2025-06-04,19:35:54.000,155,11077354,-795,0,1749065753,12605.475305559994,110.54650052999932,54336.14697264 2025-06-04,19:35:55.000,155,11077338,-795,0,1749065754,12605.58308651999,109.91912795999815,54336.08408856 2025-06-04,19:35:56.000,155,11077354,-795,0,1749065755,12605.798648439995,109.57372059000045,54335.76966816 2025-06-04,19:35:57.000,155,11077343,-795,0,1749065756,12606.007474049991,109.47503277000214,54335.615951520005 2025-06-04,19:35:58.000,155,11077359,-795,0,1749065757,12606.357762170002,109.65126102000067,54335.42031216001 2025-06-04,19:35:59.000,155,11077359,-795,0,1749065758,12606.82256755999,110.08125794999796,54335.42729928 2025-06-04,19:36:00.000,155,11077353,-795,0,1749065759,12607.428835459992,110.63813921999827,54335.51813184001 2025-06-04,19:36:01.000,155,11077361,-795,0,1749065760,12607.947531329999,111.22321701000328,54335.56005456001 2025-06-04,19:36:02.000,155,11077342,-795,0,1749065761,12608.358446239996,111.80829480000102,54335.63691288001 2025-06-04,19:36:03.000,155,11077318,-795,0,1749065762,12608.526853989992,112.25943912000366,54335.615951520005 2025-06-04,19:36:04.000,155,11077349,-795,0,1749065763,12608.506645059992,112.60484649000136,54335.497170480005 2025-06-04,19:36:05.000,155,11077386,-795,0,1749065764,12608.115939079995,112.66828866000287,54335.3644152 2025-06-04,19:36:06.000,155,11077283,-795,0,1749065765,12607.570297969993,112.65419040000415,54335.58800304001 2025-06-04,19:36:07.000,155,11077364,-795,0,1749065766,12606.74846815,112.4850112799977,54335.567041680006 2025-06-04,19:36:08.000,155,11077352,-795,0,1749065767,12605.65044962,112.30878302999918,54335.59499016 2025-06-04,19:36:09.000,155,11077365,-795,0,1749065768,12604.720838839996,112.06911260999914,54335.60896440001 2025-06-04,19:36:10.000,155,11077350,-795,0,1749065769,12603.831645919992,111.87173697000253,54335.48319624 2025-06-04,19:36:11.000,155,11077349,-795,0,1749065770,12603.16475122999,111.72370524000144,54335.497170480005 2025-06-04,19:36:12.000,155,11077347,-795,0,1749065771,12602.699945840002,111.61796829000377,54335.27358264001 2025-06-04,19:36:13.000,155,11077347,-795,0,1749065772,12602.329448789991,111.4840348200014,54335.05698192001 2025-06-04,19:36:14.000,155,11077359,-795,0,1749065773,12602.140832109995,111.50518220999948,54334.91723952001 2025-06-04,19:36:15.000,155,11077310,-795,0,1749065774,12602.00610590999,111.49813308000012,54334.74954864001 2025-06-04,19:36:16.000,155,11077312,-795,0,1749065775,12602.11388687,111.63911568000185,54334.93820088001 2025-06-04,19:36:17.000,155,11077298,-795,0,1749065776,12602.329448789991,111.93517914000404,54334.896278160006 2025-06-04,19:36:18.000,155,11077345,-795,0,1749065777,12602.639319050002,112.3228812899979,54334.74954864001 2025-06-04,19:36:19.000,155,11077325,-795,0,1749065778,12603.11086075,112.86566429999948,54334.65172896001 2025-06-04,19:36:20.000,155,11077361,-795,0,1749065779,12603.717128650002,113.51418425999873,54334.442115360005 2025-06-04,19:36:21.000,155,11077384,-795,0,1749065780,12604.35034179,114.14860595999926,54334.49801232 2025-06-04,19:36:22.000,155,11077334,-795,0,1749065781,12604.970082309992,114.77597853000043,54334.43512824001 2025-06-04,19:36:23.000,155,11077366,-795,0,1749065782,12605.54266865999,115.3681054500048,54334.50499944001 2025-06-04,19:36:24.000,155,11077284,-795,0,1749065783,12605.93337464,115.8615445500036,54334.53294792001 2025-06-04,19:36:25.000,155,11077342,-795,0,1749065784,12606.290399069992,116.22105018000002,54334.65172896001 2025-06-04,19:36:26.000,155,11077328,-795,0,1749065785,12606.566587779998,116.51711364000221,54334.83339408 2025-06-04,19:36:27.000,155,11077311,-795,0,1749065786,12606.667632429999,116.74268580000353,54334.88929104001 2025-06-04,19:36:28.000,155,11077317,-795,0,1749065787,12606.654159809994,116.9471105699995,54334.70063880001 2025-06-04,19:36:29.000,155,11077389,-795,0,1749065788,12606.76194076999,117.13743708000402,54334.79845848001 2025-06-04,19:36:30.000,155,11077356,-795,0,1749065789,12606.84277648999,117.34186184999999,54334.90326528 2025-06-04,19:36:31.000,155,11077327,-795,0,1749065790,12606.91013959,117.55333575000259,54334.88929104001 2025-06-04,19:36:32.000,155,11077299,-795,0,1749065791,12606.997711619995,117.82825181999942,54335.112878880005 2025-06-04,19:36:33.000,155,11077325,-795,0,1749065792,12607.01118424,118.14546266999969,54335.063969040006 2025-06-04,19:36:34.000,155,11077341,-795,0,1749065793,12607.04486578999,118.42742787000316,54335.03602056001 2025-06-04,19:36:35.000,155,11077345,-795,0,1749065794,12607.038129479995,118.69529481000063,54335.24563416 2025-06-04,19:36:36.000,155,11077334,-795,0,1749065795,12606.96403006999,118.95611261999875,54335.119866 2025-06-04,19:36:37.000,155,11077331,-795,0,1749065796,12606.916875899995,119.1111934799992,54335.02204632 2025-06-04,19:36:38.000,155,11077306,-795,0,1749065797,12606.80909494,119.20283216999815,54334.88929104001 2025-06-04,19:36:39.000,155,11077337,-795,0,1749065798,12606.76194076999,119.20988130000478,54334.93820088001 2025-06-04,19:36:40.000,155,11077292,-795,0,1749065799,12606.708050289999,119.18168478000007,54335.02903344 2025-06-04,19:36:41.000,155,11077347,-795,0,1749065800,12606.640687189989,118.96316174999811,54335.02204632 2025-06-04,19:36:42.000,155,11077363,-795,0,1749065801,12606.546378849998,118.60365612000169,54334.88929104001 2025-06-04,19:36:43.000,155,11077354,-795,0,1749065802,12606.505960989998,118.23710135999863,54334.7355744 2025-06-04,19:36:44.000,155,11077345,-795,0,1749065803,12606.559851469989,117.68022008999833,54334.67269032001 2025-06-04,19:36:45.000,155,11077343,-795,0,1749065804,12606.674368739994,117.03874925999844,54334.26743736001 2025-06-04,19:36:46.000,155,11077325,-795,0,1749065805,12606.92361220999,116.36908191000111,54334.2814116 2025-06-04,19:36:47.000,155,11077367,-795,0,1749065806,12607.206537229991,115.62892326000292,54334.09974648001 2025-06-04,19:36:48.000,155,11077336,-795,0,1749065807,12607.462517009997,114.99450156000239,54333.84821016 2025-06-04,19:36:49.000,155,11077356,-795,0,1749065808,12607.819541439989,114.33188334000442,54333.95301696 2025-06-04,19:36:50.000,155,11077347,-795,0,1749065809,12608.156356939995,113.88073902000178,54333.89712 2025-06-04,19:36:51.000,155,11077341,-795,0,1749065810,12608.378655169996,113.52123338999809,54333.96000408001 2025-06-04,19:36:52.000,155,11077322,-795,0,1749065811,12608.486436129991,113.38025079000363,54333.98096544001 2025-06-04,19:36:53.000,155,11077367,-795,0,1749065812,12608.567271849992,113.47893861000193,54333.61064808 2025-06-04,19:36:54.000,155,11077344,-795,0,1749065813,12608.614426020002,113.8595916300037,54333.63859656 2025-06-04,19:36:55.000,155,11077289,-795,0,1749065814,12608.809779009993,114.45876768000016,54333.63859656 2025-06-04,19:36:56.000,155,11077326,-795,0,1749065815,12609.025340929998,115.32581067000137,54333.51981552 2025-06-04,19:36:57.000,155,11077328,-795,0,1749065816,12609.54403679999,116.19285366000258,54333.86218440001 2025-06-04,19:36:58.000,155,11077323,-795,0,1749065817,12610.029051119993,117.09514230000059,54333.95301696 2025-06-04,19:36:59.000,155,11077327,-795,0,1749065818,12610.58142853999,117.90579224999965,54333.987952560004 2025-06-04,19:37:00.000,155,11077348,-795,0,1749065819,12611.046233929992,118.54726307999954,54334.06481088 2025-06-04,19:37:01.000,155,11077369,-795,0,1749065820,12611.517775629989,119.05480044000433,54334.04384952 2025-06-04,19:37:02.000,155,11077344,-795,0,1749065821,12611.90174529999,119.44955172000482,54334.14865632001 2025-06-04,19:37:03.000,155,11077289,-795,0,1749065822,12612.144252459992,119.76676256999781,54334.16263056 2025-06-04,19:37:04.000,155,11077338,-795,0,1749065823,12612.481067959998,120.11921907000215,54334.18359192 2025-06-04,19:37:05.000,155,11077307,-795,0,1749065824,12612.743784049999,120.42938079000305,54334.37923128 2025-06-04,19:37:06.000,155,11077341,-755,0,1749065825,12613.06712693,120.72544424999796,54334.19756616001 2025-06-04,19:37:07.000,155,11077334,-795,0,1749065826,12613.451096600002,121.02855683999951,54334.26045024 2025-06-04,19:37:08.000,155,11077325,-795,0,1749065827,12613.767703169993,121.2259324800034,54334.3512828 2025-06-04,19:37:09.000,155,11077335,-795,0,1749065828,12614.1247276,121.33166943000106,54334.204553280004 2025-06-04,19:37:10.000,155,11077334,-795,0,1749065829,12614.414388929996,121.3880624700032,54334.33730856001 2025-06-04,19:37:11.000,155,11077352,-795,0,1749065830,12614.596269299996,121.40920986000128,54334.35826992 2025-06-04,19:37:12.000,155,11077366,-795,0,1749065831,12614.710786570002,121.44445550999808,54334.42814112 2025-06-04,19:37:13.000,155,11077338,-795,0,1749065832,12614.650159780002,121.47970116000215,54334.53294792001 2025-06-04,19:37:14.000,155,11077328,-795,0,1749065833,12614.555851439996,121.5360942000043,54334.65172896001 2025-06-04,19:37:15.000,155,11077347,-795,0,1749065834,12614.46827941,121.5713398500011,54334.86134256 2025-06-04,19:37:16.000,155,11077356,-795,0,1749065835,12614.40765262,121.47970116000215,54334.98711072001 2025-06-04,19:37:17.000,155,11077356,-795,0,1749065836,12614.34702583,121.19068682999932,54334.97313648 2025-06-04,19:37:18.000,155,11077332,-795,0,1749065837,12614.313344279995,120.71134598999924,54334.77051000001 2025-06-04,19:37:19.000,155,11077335,-795,0,1749065838,12614.27966272999,119.99938385999849,54334.84038120001 2025-06-04,19:37:20.000,155,11077317,-795,0,1749065839,12613.983265089999,119.04070217999833,54334.95916224 2025-06-04,19:37:21.000,155,11077324,-795,0,1749065840,12613.457832909997,117.82120269000006,54335.13384024001 2025-06-04,19:37:22.000,155,11077313,-795,0,1749065841,12612.79767452999,116.47481885999878,54335.28755688 2025-06-04,19:37:23.000,155,11077326,-795,0,1749065842,12612.00952626,115.14958242000284,54335.21768568 2025-06-04,19:37:24.000,155,11077346,-795,0,1749065843,12611.268532159993,113.98647596999945,54335.17576296001 2025-06-04,19:37:25.000,155,11077322,-795,0,1749065844,12610.695945809995,113.055990810004,54335.063969040006 2025-06-04,19:37:26.000,155,11077343,-795,0,1749065845,12610.291767209994,112.54845344999922,54334.79845848001 2025-06-04,19:37:27.000,155,11077341,-795,0,1749065846,12610.062732669998,112.24534085999767,54334.560896400006 2025-06-04,19:37:28.000,155,11077331,-795,0,1749065847,12609.981896949997,112.30878302999918,54334.37923128 2025-06-04,19:37:29.000,155,11077337,-795,0,1749065848,12610.109886839993,112.4850112799977,54334.3512828 2025-06-04,19:37:30.000,155,11077339,-795,0,1749065849,12610.183986249998,112.73173083000438,54334.421154 2025-06-04,19:37:31.000,155,11077365,-795,0,1749065850,12610.392811859994,112.9925486400025,54334.47006384 2025-06-04,19:37:32.000,155,11077354,-795,0,1749065851,12610.675736879995,113.27451383999869,54334.3512828 2025-06-04,19:37:33.000,155,11077362,-795,0,1749065852,12610.898035109996,113.45779122000386,54334.23250176 2025-06-04,19:37:34.000,155,11077340,-795,0,1749065853,12611.174223820002,113.71155990000261,54334.00192680001 2025-06-04,19:37:35.000,155,11077319,-795,0,1749065854,12611.416730979989,113.95123032000265,54333.91109424001 2025-06-04,19:37:36.000,155,11077355,-795,0,1749065855,12611.60534766,114.26844117000292,54333.93205560001 2025-06-04,19:37:37.000,155,11077357,-795,0,1749065856,12611.74007385999,114.6349959299987,54334.01590104 2025-06-04,19:37:38.000,155,11077342,-795,0,1749065857,12611.652501829994,115.08614025000134,54334.008913920006 2025-06-04,19:37:39.000,155,11077375,-795,0,1749065858,12611.68618338,115.63597239000228,54334.26045024 2025-06-04,19:37:40.000,155,11077321,-795,0,1749065859,12611.64576552,116.16465713999787,54334.40717976 2025-06-04,19:37:41.000,155,11077356,-795,0,1749065860,12611.585138729999,116.59465407000243,54334.609806240005 2025-06-04,19:37:42.000,155,11077357,-795,0,1749065861,12611.275268470003,116.90481579000334,54334.511986560006 2025-06-04,19:37:43.000,155,11077279,-795,0,1749065862,12610.857617249996,117.12333881999803,54334.54692216 2025-06-04,19:37:44.000,155,11077365,-795,0,1749065863,12610.258085659989,117.31366533000255,54334.49801232 2025-06-04,19:37:45.000,155,11077348,-795,0,1749065864,12609.496882629996,117.31366533000255,54334.55390928001 2025-06-04,19:37:46.000,155,11077359,-795,0,1749065865,12608.600953399997,117.37710750000406,54334.86134256 2025-06-04,19:37:47.000,155,11077315,-795,0,1749065866,12607.563561659998,117.44054966999829,54334.76352288 2025-06-04,19:37:48.000,155,11077331,-795,0,1749065867,12606.573324089994,117.53923749000387,54334.7355744 2025-06-04,19:37:49.000,155,11077334,-795,0,1749065868,12605.76496688999,117.6167779200041,54334.7355744 2025-06-04,19:37:50.000,155,11077349,-795,0,1749065869,12605.205853159998,117.68726921999769,54334.58884488 2025-06-04,19:37:51.000,155,11077379,-795,0,1749065870,12604.875773970001,117.6167779200041,54334.4560896 2025-06-04,19:37:52.000,155,11077340,-795,0,1749065871,12604.828619799991,117.5039918399998,54334.35826992 2025-06-04,19:37:53.000,155,11077342,-795,0,1749065872,12604.943137069997,117.28546880999784,54334.19756616001 2025-06-04,19:37:54.000,155,11077349,-795,0,1749065873,12605.232798399993,116.90481579000334,54334.511986560006 2025-06-04,19:37:55.000,155,11077350,-795,0,1749065874,12605.636976999995,116.61580146000051,54334.40019264 2025-06-04,19:37:56.000,155,11077365,-795,0,1749065875,12606.175881800002,116.23514843999874,54334.491025200005 2025-06-04,19:37:57.000,155,11077350,-795,0,1749065876,12606.607005639999,115.91793758999847,54334.393205520006 2025-06-04,19:37:58.000,155,11077341,-795,0,1749065877,12606.876458039995,115.65711978000036,54334.09275936 2025-06-04,19:37:59.000,155,11077319,-795,0,1749065878,12607.15264675,115.48794066000119,54333.92506848 2025-06-04,19:38:00.000,155,11077299,-795,0,1749065879,12607.240218779996,115.33990893000009,54333.89712 2025-06-04,19:38:01.000,155,11077298,-795,0,1749065880,12607.159383059996,115.3046632800033,54333.91109424001 2025-06-04,19:38:02.000,155,11077372,-795,0,1749065881,12606.92361220999,115.29056502000458,54334.08577224 2025-06-04,19:38:03.000,155,11077320,-795,0,1749065882,12606.553115159993,115.39630197000224,54334.08577224 2025-06-04,19:38:04.000,155,11077336,-795,0,1749065883,12606.169145489992,115.5020389199999,54334.16961768001 2025-06-04,19:38:05.000,155,11077330,-795,0,1749065884,12605.68413116999,115.59367760999885,54334.29538584001 2025-06-04,19:38:06.000,155,11077379,-795,0,1749065885,12605.151962679993,115.650070650001,54334.3512828 2025-06-04,19:38:07.000,155,11077338,-795,0,1749065886,12604.53222216,115.6148250000042,54334.05083664001 2025-06-04,19:38:08.000,155,11077308,-795,0,1749065887,12604.026998909998,115.38220371000352,54333.8272488 2025-06-04,19:38:09.000,155,11077320,-795,0,1749065888,12603.649765549992,115.12843503000477,54333.78532608 2025-06-04,19:38:10.000,155,11077330,-795,0,1749065889,12603.49483042,114.77597853000043,54333.76436472001 2025-06-04,19:38:11.000,155,11077353,-795,0,1749065890,12603.461148869996,114.43057116000273,54333.96000408001 2025-06-04,19:38:12.000,155,11077348,-795,0,1749065891,12603.643029239996,114.15565508999862,54333.869171520004 2025-06-04,19:38:13.000,155,11077369,-795,0,1749065892,12603.878800090002,113.98647596999945,54333.701480640004 2025-06-04,19:38:14.000,155,11077356,-795,0,1749065893,12604.080889389988,113.97237771000073,54333.46391856 2025-06-04,19:38:15.000,155,11077328,-795,0,1749065894,12604.32339654999,114.01467249000416,54333.24033072001 2025-06-04,19:38:16.000,155,11077310,-795,0,1749065895,12604.62653049999,114.2543429100042,54333.01674288 2025-06-04,19:38:17.000,155,11077336,-795,0,1749065896,12604.929664449992,114.52925898000103,54332.97482016001 2025-06-04,19:38:18.000,155,11077369,-795,0,1749065897,12605.360788289989,114.97335417000431,54332.77219368 2025-06-04,19:38:19.000,155,11077337,-795,0,1749065898,12605.987265119991,115.4385967499984,54332.90494896001 2025-06-04,19:38:20.000,155,11077362,-795,0,1749065899,12606.88993066,115.84039715999825,54332.9189232 2025-06-04,19:38:21.000,155,11077381,-795,0,1749065900,12607.866695609999,116.15760800999851,54332.90494896001 2025-06-04,19:38:22.000,155,11077364,-795,0,1749065901,12608.735679600002,116.23514843999874,54332.87700048001 2025-06-04,19:38:23.000,155,11077295,-795,0,1749065902,12609.395837979995,116.05187106000085,54332.55559296 2025-06-04,19:38:24.000,155,11077311,-795,0,1749065903,12609.725917169992,115.5513828300027,54332.32501800001 2025-06-04,19:38:25.000,155,11077299,-795,0,1749065904,12609.712444550001,114.86761721999937,54332.30405664001 2025-06-04,19:38:26.000,155,11077368,-795,0,1749065905,12609.54403679999,114.01467249000416,54332.213224080006 2025-06-04,19:38:27.000,155,11077335,-795,0,1749065906,12609.052286169994,113.12648211000487,54332.34597936 2025-06-04,19:38:28.000,155,11077328,-795,0,1749065907,12608.405600409991,112.36517607000133,54332.12937864 2025-06-04,19:38:29.000,155,11077345,-795,0,1749065908,12607.846486679999,111.681410459998,54332.10143016 2025-06-04,19:38:30.000,155,11077334,-795,0,1749065909,12607.401890219997,111.18092222999985,54332.06649456001 2025-06-04,19:38:31.000,155,11077332,-795,0,1749065910,12607.12570150999,110.75797443000192,54331.70316432001 2025-06-04,19:38:32.000,155,11077348,-795,0,1749065911,12607.11222889,110.55354965999868,54331.53547344001 2025-06-04,19:38:33.000,155,11077329,-795,0,1749065912,12607.220009849996,110.44076358000166,54331.43066664 2025-06-04,19:38:34.000,155,11077325,-795,0,1749065913,12607.556825350002,110.44781271000102,54331.27695000001 2025-06-04,19:38:35.000,155,11077359,-795,0,1749065914,12607.954267639994,110.54650052999932,54331.57739616 2025-06-04,19:38:36.000,155,11077366,-795,0,1749065915,12608.446018269991,110.73682704000385,54331.542460560006 2025-06-04,19:38:37.000,155,11077385,-795,0,1749065916,12608.951241519993,110.94830093999917,54331.41669240001 2025-06-04,19:38:38.000,155,11077345,-795,0,1749065917,12609.38910167,111.29370831000415,54331.29092424 2025-06-04,19:38:39.000,155,11077340,-795,0,1749065918,12609.901061229997,111.52632960000483,54331.018426560004 2025-06-04,19:38:40.000,155,11077331,-795,0,1749065919,12610.37933923999,111.78714741000294,54330.920606880005 2025-06-04,19:38:41.000,155,11077346,-795,0,1749065920,12610.884562489991,111.88583523000125,54330.86470992001 2025-06-04,19:38:42.000,155,11077294,-795,0,1749065921,12611.241586919998,112.04796522000106,54330.79483872001 2025-06-04,19:38:43.000,155,11077342,-795,0,1749065922,12611.564929799999,112.1889478200028,54330.920606880005 2025-06-04,19:38:44.000,155,11077330,-795,0,1749065923,12611.98931733,112.4850112799977,54330.89964552 2025-06-04,19:38:45.000,155,11077345,-795,0,1749065924,12612.514749509988,112.86566429999948,54331.05336216 2025-06-04,19:38:46.000,155,11077352,-795,0,1749065925,12613.04018168999,113.4366438299985,54331.102272 2025-06-04,19:38:47.000,155,11077338,-795,0,1749065926,12613.464569219992,114.02172162000352,54331.01143944001 2025-06-04,19:38:48.000,155,11077338,-795,0,1749065927,12613.740757929998,114.71253635999892,54330.82977432 2025-06-04,19:38:49.000,155,11077366,-795,0,1749065928,12614.16514546,115.3046632800033,54330.871697040006 2025-06-04,19:38:50.000,155,11077369,-795,0,1749065929,12614.38070737999,115.74170933999994,54330.93458112 2025-06-04,19:38:51.000,155,11077352,-795,0,1749065930,12614.528906200001,116.02367454000341,54331.088297760005 2025-06-04,19:38:52.000,155,11077332,-795,0,1749065931,12614.778149669997,116.15055887999915,54331.43765376 2025-06-04,19:38:53.000,155,11077342,-795,0,1749065932,12614.879194319998,116.12941149000108,54331.45861512 2025-06-04,19:38:54.000,155,11077342,-795,0,1749065933,12614.852249080002,116.08006757999829,54331.48656360001 2025-06-04,19:38:55.000,155,11077339,-795,0,1749065934,12614.603005609992,115.97433063000062,54331.451628 2025-06-04,19:38:56.000,155,11077330,-795,0,1749065935,12614.27966272999,115.88269194000168,54331.29092424 2025-06-04,19:38:57.000,155,11077368,-795,0,1749065936,12613.902429369999,115.8615445500036,54331.353808320004 2025-06-04,19:38:58.000,155,11077318,-795,0,1749065937,12613.471305530002,115.88974107000104,54331.50053784 2025-06-04,19:38:59.000,155,11077380,-795,0,1749065938,12613.053654309995,115.79105325000273,54331.63329312001 2025-06-04,19:39:00.000,155,11077337,-795,0,1749065939,12612.703366189999,115.67121803999908,54331.88482944 2025-06-04,19:39:01.000,155,11077384,-795,0,1749065940,12612.514749509988,115.56548109000141,54332.12937864 2025-06-04,19:39:02.000,155,11077351,-795,0,1749065941,12612.386759619993,115.38925284000288,54332.143352880004 2025-06-04,19:39:03.000,155,11077326,-795,0,1749065942,12612.272242350002,115.2553193700005,54332.11540440001 2025-06-04,19:39:04.000,155,11077347,-795,0,1749065943,12612.191406630001,115.21302459000435,54331.73111280001 2025-06-04,19:39:05.000,155,11077348,-795,0,1749065944,12612.225088179992,115.22007372000371,54331.72412568 2025-06-04,19:39:06.000,155,11077380,-795,0,1749065945,12612.285714969992,115.3046632800033,54331.75207416001 2025-06-04,19:39:07.000,155,11077359,-795,0,1749065946,12612.487804269993,115.47384240000247,54331.66822872 2025-06-04,19:39:08.000,155,11077341,-795,0,1749065947,12612.629266779993,115.6853162999978,54331.77303552 2025-06-04,19:39:09.000,155,11077395,-795,0,1749065948,12612.93913703999,115.93203585000447,54331.70316432001 2025-06-04,19:39:10.000,155,11077358,-795,0,1749065949,12613.356788259996,116.11531323000236,54331.79399688 2025-06-04,19:39:11.000,155,11077338,-795,0,1749065950,12613.700340069998,116.31268886999896,54331.78700976 2025-06-04,19:39:12.000,155,11077329,-795,0,1749065951,12614.091046049994,116.62989971999923,54331.61233176001 2025-06-04,19:39:13.000,155,11077353,-795,0,1749065952,12614.542378819991,117.010552740001,54331.60534464 2025-06-04,19:39:14.000,155,11077359,-795,0,1749065953,12614.993711589988,117.43350053999893,54331.759061280005 2025-06-04,19:39:15.000,155,11077323,-795,0,1749065954,12615.44504436,117.90579224999965,54331.91976504001 2025-06-04,19:39:16.000,155,11077322,-795,0,1749065955,12615.930058680002,118.34988744000293,54332.4647604 2025-06-04,19:39:17.000,155,11077342,-795,0,1749065956,12616.239928939998,118.66004916000384,54332.62546416 2025-06-04,19:39:18.000,155,11077358,-795,0,1749065957,12616.388127759994,118.8644739299998,54332.75821944001 2025-06-04,19:39:19.000,155,11077333,-795,0,1749065958,12616.49590871999,118.93496523000067,54333.07263984001 2025-06-04,19:39:20.000,155,11077350,-795,0,1749065959,12616.50264503,118.93496523000067,54333.18443376 2025-06-04,19:39:21.000,155,11077321,-795,0,1749065960,12616.489172409994,118.85037567000109,54333.34513752 2025-06-04,19:39:22.000,155,11077378,-795,0,1749065961,12616.4824361,118.77283524000086,54333.56173824 2025-06-04,19:39:23.000,155,11077336,-795,0,1749065962,12616.509381339994,118.70939306999935,54333.7573776 2025-06-04,19:39:24.000,155,11077329,-795,0,1749065963,12616.509381339994,118.53316482000082,54334.12070784 2025-06-04,19:39:25.000,155,11077363,-795,0,1749065964,12616.489172409994,118.3075926599995,54334.43512824001 2025-06-04,19:39:26.000,155,11077342,-795,0,1749065965,12616.381391449999,118.0608731100001,54334.63775472 2025-06-04,19:39:27.000,155,11077378,-795,0,1749065966,12616.165829529993,117.7154657400024,54334.69365168 2025-06-04,19:39:28.000,155,11077330,-795,0,1749065967,12615.903113439992,117.39825489000214,54334.5259608 2025-06-04,19:39:29.000,155,11077304,-795,0,1749065968,12615.734705689996,116.96825796000485,54334.5259608 2025-06-04,19:39:30.000,155,11077375,-795,0,1749065969,12615.532616389995,116.46072060000006,54334.56788352 2025-06-04,19:39:31.000,155,11077340,-795,0,1749065970,12615.249691369994,116.00252714999806,54334.728587280006 2025-06-04,19:39:32.000,155,11077376,-795,0,1749065971,12614.912875870003,115.51613717999862,54334.896278160006 2025-06-04,19:39:33.000,155,11077310,-795,0,1749065972,12614.629950850001,115.10728763999941,54335.01505920001 2025-06-04,19:39:34.000,155,11077360,-795,0,1749065973,12614.373971069996,114.80417504999787,54334.994097840005 2025-06-04,19:39:35.000,155,11077349,-795,0,1749065974,12614.232508559995,114.59270115000254,54335.02903344 2025-06-04,19:39:36.000,155,11077325,-795,0,1749065975,12614.272926419995,114.47991506999824,54334.86832968001 2025-06-04,19:39:37.000,155,11077334,-795,0,1749065976,12614.596269299996,114.52220985000167,54334.75653576 2025-06-04,19:39:38.000,155,11077331,-795,0,1749065977,12614.966766349993,114.58565202000318,54334.70063880001 2025-06-04,19:39:39.000,155,11077357,-795,0,1749065978,12615.552825319995,114.67729071000213,54334.777497120005 2025-06-04,19:39:40.000,155,11077317,-755,0,1749065979,12616.320764659999,114.75483114000235,54334.994097840005 2025-06-04,19:39:41.000,155,11077322,-795,0,1749065980,12617.183012339992,114.76892940000107,54335.33646672 2025-06-04,19:39:42.000,155,11077280,-795,0,1749065981,12617.91727012999,114.7971259199985,54335.42729928 2025-06-04,19:39:43.000,155,11077335,-795,0,1749065982,12618.557219579998,114.72663462000492,54335.46223488 2025-06-04,19:39:44.000,155,11077364,-795,0,1749065983,12618.91424400999,114.70548722999956,54335.5041576 2025-06-04,19:39:45.000,155,11077347,-795,0,1749065984,12619.10286069,114.53630811000039,54335.48319624 2025-06-04,19:39:46.000,155,11077329,-795,0,1749065985,12619.0422339,114.3530307300025,54335.6439 2025-06-04,19:39:47.000,155,11077367,-795,0,1749065986,12618.678473159998,114.11336031000246,54335.76268104 2025-06-04,19:39:48.000,155,11077321,-795,0,1749065987,12618.099150499991,113.84549336999771,54335.83953936 2025-06-04,19:39:49.000,155,11077322,-795,0,1749065988,12617.472673669989,113.5494299100028,54336.216843840004 2025-06-04,19:39:50.000,155,11077341,-795,0,1749065989,12616.66431647,113.24631732000125,54336.27972792001 2025-06-04,19:39:51.000,155,11077339,-795,0,1749065990,12615.983949159992,112.90795908000291,54336.56619984001 2025-06-04,19:39:52.000,155,11077313,-795,0,1749065991,12615.330527089995,112.66828866000287,54336.503315760005 2025-06-04,19:39:53.000,155,11077319,-795,0,1749065992,12614.683841329992,112.37222520000068,54336.35658624001 2025-06-04,19:39:54.000,155,11077359,-795,0,1749065993,12614.04389188,112.11845652000193,54336.4124832 2025-06-04,19:39:55.000,155,11077334,-795,0,1749065994,12613.302897779991,111.80829480000102,54336.26575368 2025-06-04,19:39:56.000,155,11077349,-795,0,1749065995,12612.662948329998,111.5827226399997,54336.286715040005 2025-06-04,19:39:57.000,155,11077337,-795,0,1749065996,12612.043207809991,111.37829787000373,54336.53126424 2025-06-04,19:39:58.000,155,11077354,-795,0,1749065997,12611.362840499998,111.32895396000094,54336.25876656001 2025-06-04,19:39:59.000,155,11077320,-795,0,1749065998,12610.850880940001,111.39239613000245,54336.23081808001 2025-06-04,19:40:00.000,155,11077310,-795,0,1749065999,12610.37933923999,111.65321394000057,54336.167934000005 2025-06-04,19:40:01.000,155,11077306,-795,0,1749066000,12610.008842189993,112.01271957000426,54336.0281916 2025-06-04,19:40:02.000,155,11077309,-795,0,1749066001,12609.739389789996,112.40042171999812,54335.93037192 2025-06-04,19:40:03.000,155,11077318,-795,0,1749066002,12609.584454659991,112.86566429999948,54335.881462080004 2025-06-04,19:40:04.000,155,11077322,-795,0,1749066003,12609.476673699995,113.40844731000107,54335.80460376001 2025-06-04,19:40:05.000,155,11077345,-795,0,1749066004,12609.517091559996,113.94418119000329,54335.91639768 2025-06-04,19:40:06.000,155,11077367,-795,0,1749066005,12609.584454659991,114.56450462999783,54335.9583204 2025-06-04,19:40:07.000,155,11077307,-795,0,1749066006,12609.739389789996,115.26236849999987,54335.79761664 2025-06-04,19:40:08.000,155,11077320,-795,0,1749066007,12609.907797539992,116.03777280000213,54335.546080320004 2025-06-04,19:40:09.000,155,11077350,-795,0,1749066008,12610.244613039999,116.85547188000055,54335.31550536 2025-06-04,19:40:10.000,155,11077340,-795,0,1749066009,12610.493856509995,117.7154657400024,54335.14781448 2025-06-04,19:40:11.000,155,11077399,-795,0,1749066010,12610.783517839991,118.56841047000489,54335.19672432 2025-06-04,19:40:12.000,155,11077298,-795,0,1749066011,12610.837408319996,119.3226673800018,54335.119866 2025-06-04,19:40:13.000,155,11077385,-795,0,1749066012,12610.776781529996,119.95708908000233,54335.2596084 2025-06-04,19:40:14.000,155,11077365,-795,0,1749066013,12610.54774699,120.4716755699992,54335.19672432 2025-06-04,19:40:15.000,155,11077327,-795,0,1749066014,12610.298503519989,120.77478816000075,54335.08493040001 2025-06-04,19:40:16.000,155,11077307,-795,0,1749066015,12609.961688019997,120.93691815000057,54335.09890464 2025-06-04,19:40:17.000,155,11077339,-795,0,1749066016,12609.564245729991,120.90167250000377,54335.0499948 2025-06-04,19:40:18.000,155,11077354,-795,0,1749066017,12609.052286169994,120.63380555999902,54334.79845848001 2025-06-04,19:40:19.000,155,11077361,-795,0,1749066018,12608.520117679996,120.18971037000301,54334.7355744 2025-06-04,19:40:20.000,155,11077330,-795,0,1749066019,12607.954267639994,119.48479737000162,54334.58185776001 2025-06-04,19:40:21.000,155,11077348,-795,0,1749066020,12607.347999739992,118.49791917000402,54334.69365168 2025-06-04,19:40:22.000,155,11077327,-795,0,1749066021,12606.640687189989,117.468746190003,54334.58185776001 2025-06-04,19:40:23.000,155,11077302,-795,0,1749066022,12605.940110949996,116.44662234000134,54334.2814116 2025-06-04,19:40:24.000,155,11077321,-795,0,1749066023,12605.360788289989,115.54433370000334,54333.9669912 2025-06-04,19:40:25.000,155,11077290,-795,0,1749066024,12605.044181719997,114.79007678999915,54333.673532160006 2025-06-04,19:40:26.000,155,11077304,-795,0,1749066025,12605.050918029992,114.19090074000269,54333.32417616 2025-06-04,19:40:27.000,155,11077365,-795,0,1749066026,12605.394469839994,113.87368989000242,54333.16347240001 2025-06-04,19:40:28.000,155,11077336,-795,0,1749066027,12605.926638329991,113.66221598999982,54332.96084592 2025-06-04,19:40:29.000,155,11077369,-795,0,1749066028,12606.856249109995,113.55647904000216,54332.90494896001 2025-06-04,19:40:30.000,155,11077386,-795,0,1749066029,12607.907113469999,113.46484035000321,54333.198408000004 2025-06-04,19:40:31.000,155,11077264,-795,0,1749066030,12608.904087349998,113.45779122000386,54333.15648528 2025-06-04,19:40:32.000,155,11077262,-795,0,1749066031,12609.840434439997,113.40844731000107,54333.11456256 2025-06-04,19:40:33.000,155,11077346,-795,0,1749066032,12610.64205532999,113.4013981800017,54333.09360120001 2025-06-04,19:40:34.000,155,11077352,-795,0,1749066033,12611.282004779998,113.44369295999786,54333.00975576 2025-06-04,19:40:35.000,155,11077394,-795,0,1749066034,12611.74007385999,113.62697034000303,54333.19142088001 2025-06-04,19:40:36.000,155,11077365,-795,0,1749066035,12611.9691084,113.86664076000307,54333.28924056001 2025-06-04,19:40:37.000,155,11077344,-795,0,1749066036,12611.84785482,114.17680248000397,54333.33116328001 2025-06-04,19:40:38.000,155,11077299,-795,0,1749066037,12611.504303009999,114.5010624600036,54333.505841280006 2025-06-04,19:40:39.000,155,11077285,-795,0,1749066038,12611.059706549997,114.83237157000258,54333.54077688 2025-06-04,19:40:40.000,155,11077289,-795,0,1749066039,12610.574692229995,115.03679633999855,54333.673532160006 2025-06-04,19:40:41.000,155,11077395,-755,0,1749066040,12610.096414219988,115.07909112000198,54333.5826996 2025-06-04,19:40:42.000,155,11077404,-795,0,1749066041,12609.557509419996,114.87466634999873,54333.32417616 2025-06-04,19:40:43.000,155,11077354,-795,0,1749066042,12608.904087349998,114.52220985000167,54333.170459520006 2025-06-04,19:40:44.000,155,11077361,-795,0,1749066043,12608.365182549991,113.86664076000307,54333.13552392 2025-06-04,19:40:45.000,155,11077324,-795,0,1749066044,12607.691551549993,113.20402253999782,54333.06565272 2025-06-04,19:40:46.000,155,11077365,-795,0,1749066045,12607.04486578999,112.46386388999963,54333.198408000004 2025-06-04,19:40:47.000,155,11077279,-795,0,1749066046,12606.391443719993,111.85763871000381,54332.96084592 2025-06-04,19:40:48.000,155,11077312,-795,0,1749066047,12605.88622046999,111.30075744000351,54332.646425520004 2025-06-04,19:40:49.000,155,11077361,-795,0,1749066048,12605.75149427,110.91305529000238,54332.45777328 2025-06-04,19:40:50.000,155,11077350,-795,0,1749066049,12605.84580260999,110.61699183000019,54332.05950744 2025-06-04,19:40:51.000,155,11077329,-795,0,1749066050,12606.014210360001,110.49010749000445,54331.89181656 2025-06-04,19:40:52.000,155,11077393,-795,0,1749066051,12606.431861579993,110.32797750000464,54331.7660484 2025-06-04,19:40:53.000,155,11077362,-795,0,1749066052,12606.8495128,110.25748620000377,54331.521499200004 2025-06-04,19:40:54.000,155,11077346,-795,0,1749066053,12607.334527120001,110.12355273000139,54331.50752496 2025-06-04,19:40:55.000,155,11077318,-795,0,1749066054,12607.819541439989,110.11650360000203,54331.3118856 2025-06-04,19:40:56.000,155,11077356,-795,0,1749066055,12608.398864099996,110.16584751000482,54331.255988640005 2025-06-04,19:40:57.000,155,11077385,-795,0,1749066056,12609.052286169994,110.320928369998,54331.11624624 2025-06-04,19:40:58.000,155,11077319,-795,0,1749066057,12609.698971929996,110.52535314000124,54330.7878516 2025-06-04,19:40:59.000,155,11077351,-795,0,1749066058,12610.33892137999,110.77912182,54330.64112208 2025-06-04,19:41:00.000,155,11077328,-795,0,1749066059,12610.951925590001,110.95535006999853,54330.752916000005 2025-06-04,19:41:01.000,155,11077302,-795,0,1749066060,12611.416730979989,111.03289049999876,54330.850735680004 2025-06-04,19:41:02.000,155,11077361,-795,0,1749066061,12611.65923813999,110.9271535500011,54331.10925912001 2025-06-04,19:41:03.000,155,11077299,-795,0,1749066062,12611.551457179994,110.82846573000279,54331.10925912001 2025-06-04,19:41:04.000,155,11077373,-795,0,1749066063,12611.430203599994,110.6451883500049,54331.10925912001 2025-06-04,19:41:05.000,155,11077350,-795,0,1749066064,12611.066442859992,110.51125488000253,54331.12323336 2025-06-04,19:41:06.000,155,11077331,-795,0,1749066065,12610.675736879995,110.57469705000403,54331.1721432 2025-06-04,19:41:07.000,155,11077314,-795,0,1749066066,12610.183986249998,110.84961312000087,54330.822787200006 2025-06-04,19:41:08.000,155,11077316,-795,0,1749066067,12609.685499309991,111.25141353000072,54330.87868416 2025-06-04,19:41:09.000,155,11077345,-795,0,1749066068,12609.26784809,111.84354044999782,54330.90663264 2025-06-04,19:41:10.000,155,11077343,-795,0,1749066069,12608.971450449993,112.4991095400037,54331.08131064001 2025-06-04,19:41:11.000,155,11077316,-795,0,1749066070,12608.587480779992,113.10533471999952,54330.990478080006 2025-06-04,19:41:12.000,155,11077317,-795,0,1749066071,12608.587480779992,113.60582294999767,54331.207078800006 2025-06-04,19:41:13.000,155,11077362,-795,0,1749066072,12608.513381370001,113.88778815000114,54331.07432352 2025-06-04,19:41:14.000,155,11077328,-795,0,1749066073,12608.607689709992,113.85254250000435,54331.186117440004 2025-06-04,19:41:15.000,155,11077369,-795,0,1749066074,12608.600953399997,113.61992121000367,54331.01143944001 2025-06-04,19:41:16.000,155,11077348,-795,0,1749066075,12608.553799230001,113.09828559000016,54330.97650384 2025-06-04,19:41:17.000,155,11077356,-795,0,1749066076,12608.358446239996,112.47796214999835,54330.86470992001 2025-06-04,19:41:18.000,155,11077364,-795,0,1749066077,12608.00142180999,111.76600002000487,54330.752916000005 2025-06-04,19:41:19.000,155,11077275,-795,0,1749066078,12607.671342619993,111.1245291899977,54330.86470992001 2025-06-04,19:41:20.000,155,11077274,-635,0,1749066079,12607.347999739992,110.57469705000403,54330.801825840004 2025-06-04,19:41:21.000,155,11077364,-795,0,1749066080,12606.97076638,110.20814229000098,54330.67605768001 2025-06-04,19:41:22.000,155,11077337,-795,0,1749066081,12606.633950879994,109.93322622000414,54330.56426376 2025-06-04,19:41:23.000,155,11077368,-795,0,1749066082,12606.216299660002,109.84863666000456,54330.1590108 2025-06-04,19:41:24.000,155,11077328,-795,0,1749066083,12605.88622046999,109.79224362000241,54330.14503656001 2025-06-04,19:41:25.000,155,11077371,-795,0,1749066084,12605.616768069995,109.88388231000135,54330.11708808 2025-06-04,19:41:26.000,155,11077355,-795,0,1749066085,12605.340579359989,110.00371751999774,54330.07516536001 2025-06-04,19:41:27.000,155,11077281,-795,0,1749066086,12605.057654340002,110.19404403000226,54330.19394640001 2025-06-04,19:41:28.000,155,11077331,-795,0,1749066087,12604.808410869991,110.39846879999823,54329.99830704 2025-06-04,19:41:29.000,155,11077289,-795,0,1749066088,12604.640003119996,110.55354965999868,54330.00529416001 2025-06-04,19:41:30.000,155,11077358,-795,0,1749066089,12604.43117751,110.61699183000019,54329.95638432001 2025-06-04,19:41:31.000,155,11077320,-795,0,1749066090,12604.121307249989,110.65928661000362,54329.80266768 2025-06-04,19:41:32.000,155,11077356,-795,0,1749066091,12603.912481639993,110.6310900899989,54329.82362904 2025-06-04,19:41:33.000,155,11077329,-795,0,1749066092,12603.528511969991,110.53945139999996,54329.7747192 2025-06-04,19:41:34.000,155,11077345,-795,0,1749066093,12603.218641709995,110.4337144500023,54329.73978360001 2025-06-04,19:41:35.000,155,11077323,-795,0,1749066094,12602.861617279988,110.39141966999887,54330.0891396 2025-06-04,19:41:36.000,155,11077307,-795,0,1749066095,12602.518065470002,110.2222405499997,54329.99131992 2025-06-04,19:41:37.000,155,11077321,-795,0,1749066096,12602.18798627999,110.05306143000053,54329.95638432001 2025-06-04,19:41:38.000,155,11077328,-795,0,1749066097,12601.857907089994,109.93322622000414,54329.66292528 2025-06-04,19:41:39.000,155,11077312,-795,0,1749066098,12601.622136239988,109.79929275000177,54329.61401544 2025-06-04,19:41:40.000,155,11077363,-795,0,1749066099,12601.460464800002,109.58076971999981,54329.64196392001 2025-06-04,19:41:41.000,155,11077310,-795,0,1749066100,12601.305529669997,109.35519755999849,54329.5651056 2025-06-04,19:41:42.000,155,11077345,-795,0,1749066101,12601.393101699992,109.15782192000188,54329.44632456 2025-06-04,19:41:43.000,155,11077303,-795,0,1749066102,12601.460464800002,108.9252006300012,54329.411388960005 2025-06-04,19:41:44.000,155,11077322,-795,0,1749066103,12601.777071369994,108.74192325000331,54329.3205564 2025-06-04,19:41:45.000,155,11077343,-795,0,1749066104,12602.201458899995,108.5797932600035,54329.32754352 2025-06-04,19:41:46.000,155,11077313,-795,0,1749066105,12602.733627389993,108.38946674999897,54329.05504584 2025-06-04,19:41:47.000,155,11077293,-795,0,1749066106,12603.259059569995,108.35422110000218,54328.8663936 2025-06-04,19:41:48.000,155,11077362,-795,0,1749066107,12603.899009020002,108.35422110000218,54328.64979288 2025-06-04,19:41:49.000,155,11077387,-795,0,1749066108,12604.61305788,108.39651587999833,54328.691715600005 2025-06-04,19:41:50.000,155,11077345,-795,0,1749066109,12605.300161499988,108.49520370000391,54328.74761256 2025-06-04,19:41:51.000,155,11077286,-795,0,1749066110,12605.85253892,108.7137267299986,54328.908316320005 2025-06-04,19:41:52.000,155,11077352,-795,0,1749066111,12606.438597889988,108.87585671999841,54329.01312312 2025-06-04,19:41:53.000,155,11077330,-795,0,1749066112,12606.90340327999,109.09437975000037,54329.13889128001 2025-06-04,19:41:54.000,155,11077291,-795,0,1749066113,12607.321054499997,109.39749234000192,54329.21574960001 2025-06-04,19:41:55.000,155,11077301,-795,0,1749066114,12607.577034280002,109.7288014500009,54329.43235032001 2025-06-04,19:41:56.000,155,11077338,-795,0,1749066115,12607.725233099998,110.10945447000267,54329.47427304001 2025-06-04,19:41:57.000,155,11077342,-795,0,1749066116,12607.556825350002,110.57469705000403,54329.704848 2025-06-04,19:41:58.000,155,11077312,-795,0,1749066117,12607.166119369991,111.13157832000434,54329.73279648 2025-06-04,19:41:59.000,155,11077285,-795,0,1749066118,12606.687841359999,111.7941965400023,54329.95638432001 2025-06-04,19:42:00.000,155,11077322,-795,0,1749066119,12606.189354419992,112.47091301999899,54330.17298504001 2025-06-04,19:42:01.000,155,11077323,-795,0,1749066120,12605.67065855,113.25336645000061,54330.34067592001 2025-06-04,19:42:02.000,155,11077314,-795,0,1749066121,12605.172171609993,113.92303379999794,54330.487405440006 2025-06-04,19:42:03.000,155,11077353,-795,0,1749066122,12604.680420979996,114.55745549999847,54330.45246984 2025-06-04,19:42:04.000,155,11077350,-795,0,1749066123,12604.35034179,115.05089460000454,54330.27080472001 2025-06-04,19:42:05.000,155,11077354,-795,0,1749066124,12604.161725109989,115.47384240000247,54330.32670168 2025-06-04,19:42:06.000,155,11077330,-795,0,1749066125,12604.074153079993,115.76990586000466,54330.27080472001 2025-06-04,19:42:07.000,155,11077332,-795,0,1749066126,12604.128043559998,116.06596931999957,54330.200933520005 2025-06-04,19:42:08.000,155,11077342,-795,0,1749066127,12604.37055072,116.27039409000281,54330.12407520001 2025-06-04,19:42:09.000,155,11077355,-795,0,1749066128,12604.882510279996,116.36908191000111,54330.05420400001 2025-06-04,19:42:10.000,155,11077344,-795,0,1749066129,12605.65044962,116.29154148000089,54330.02625552001 2025-06-04,19:42:11.000,155,11077373,-795,0,1749066130,12606.505960989998,116.11531323000236,54330.0192684 2025-06-04,19:42:12.000,155,11077354,-795,0,1749066131,12607.428835459992,115.7487584699993,54329.57209272001 2025-06-04,19:42:13.000,155,11077374,-795,0,1749066132,12608.277610519996,115.23417198000243,54329.5651056 2025-06-04,19:42:14.000,155,11077351,-795,0,1749066133,12608.984923069998,114.68433984000148,54329.37645336 2025-06-04,19:42:15.000,155,11077341,-795,0,1749066134,12609.54403679999,114.16270421999798,54329.45331168001 2025-06-04,19:42:16.000,155,11077329,-795,0,1749066135,12609.934742780002,113.66221598999982,54329.65593816 2025-06-04,19:42:17.000,155,11077340,-795,0,1749066136,12610.204195179998,113.30975949000276,54329.66292528 2025-06-04,19:42:18.000,155,11077356,-795,0,1749066137,12610.298503519989,113.11238384999888,54329.54414424 2025-06-04,19:42:19.000,155,11077356,-795,0,1749066138,12610.278294589989,112.9925486400025,54329.69087376001 2025-06-04,19:42:20.000,155,11077304,-795,0,1749066139,12610.305239829999,112.91500821000227,54329.73279648 2025-06-04,19:42:21.000,155,11077317,-795,0,1749066140,12610.150304699993,112.80222212999797,54329.75375784 2025-06-04,19:42:22.000,155,11077350,-795,0,1749066141,12609.887588609992,112.64009213999816,54329.88651312001 2025-06-04,19:42:23.000,155,11077354,-795,0,1749066142,12609.456464769995,112.37927433000004,54329.9493972 2025-06-04,19:42:24.000,155,11077339,-795,0,1749066143,12609.099440339989,112.06911260999914,54330.11010096 2025-06-04,19:42:25.000,155,11077316,-795,0,1749066144,12608.675052810002,111.62501742000313,54330.23586912 2025-06-04,19:42:26.000,155,11077326,-795,0,1749066145,12608.493172440001,111.19502048999857,54330.319714560006 2025-06-04,19:42:27.000,155,11077326,-795,0,1749066146,12608.432545650001,110.78617094999936,54330.40356 2025-06-04,19:42:28.000,155,11077294,-795,0,1749066147,12608.378655169996,110.48305835999781,54330.18695928 2025-06-04,19:42:29.000,155,11077324,-795,0,1749066148,12608.715470670002,110.16584751000482,54330.228882 2025-06-04,19:42:30.000,155,11077336,-795,0,1749066149,12609.018604619989,110.01076665000437,54330.27779184 2025-06-04,19:42:31.000,155,11077246,-795,0,1749066150,12609.092704029994,109.98961925999902,54330.32670168 2025-06-04,19:42:32.000,155,11077322,-795,0,1749066151,12609.166803439999,110.01076665000437,54330.347663040004 2025-06-04,19:42:33.000,155,11077362,-795,0,1749066152,12609.079231409989,110.14470011999947,54330.57125088 2025-06-04,19:42:34.000,155,11077329,-795,0,1749066153,12609.059022479989,110.45486184000038,54330.56426376 2025-06-04,19:42:35.000,155,11077337,-795,0,1749066154,12608.924296279998,110.77912182,54330.55727664001 2025-06-04,19:42:36.000,155,11077328,-795,0,1749066155,12609.052286169994,111.21616788000392,54330.73195464 2025-06-04,19:42:37.000,155,11077351,-795,0,1749066156,12609.133121889994,111.55452612000227,54330.44548272 2025-06-04,19:42:39.000,155,11077345,-795,0,1749066158,12609.30826595,112.09730913000385,54330.42452136 2025-06-04,19:42:40.000,155,11077324,-795,0,1749066159,12609.416046909995,112.3228812899979,54330.38259864 2025-06-04,19:42:41.000,155,11077350,-795,0,1749066160,12609.44299214999,112.60484649000136,54330.59919936 2025-06-04,19:42:42.000,155,11077325,-795,0,1749066161,12609.44972846,112.88681169000483,54330.5433024 2025-06-04,19:42:43.000,155,11077359,-795,0,1749066162,12609.42951953,113.3379560100002,54330.585225120005 2025-06-04,19:42:44.000,155,11077370,-795,0,1749066163,12609.564245729991,113.82434597999963,54330.683044800004 2025-06-04,19:42:45.000,155,11077357,-795,0,1749066164,12609.55077311,114.38122724999994,54330.55727664001 2025-06-04,19:42:46.000,155,11077307,-795,0,1749066165,12609.59119097,114.9099120000028,54330.67605768001 2025-06-04,19:42:47.000,155,11077290,-795,0,1749066166,12609.618136209996,115.46679327000311,54330.585225120005 2025-06-04,19:42:48.000,155,11077350,-795,0,1749066167,12609.597927279996,115.94613411000319,54330.86470992001 2025-06-04,19:42:49.000,155,11077337,-795,0,1749066168,12609.44972846,116.27039409000281,54331.039387920006 2025-06-04,19:42:50.000,155,11077323,-795,0,1749066169,12609.375629049995,116.53121190000093,54331.36778256001 2025-06-04,19:42:51.000,155,11077359,-795,0,1749066170,12609.133121889994,116.68629276000138,54331.472589360004 2025-06-04,19:42:52.000,155,11077335,-795,0,1749066171,12608.796306390002,116.65809624000394,54331.57739616 2025-06-04,19:42:53.000,155,11077365,-795,0,1749066172,12608.277610519996,116.49596625000413,54331.38874392 2025-06-04,19:42:54.000,155,11077314,-795,0,1749066173,12607.731969409993,116.28449235000153,54331.27695000001 2025-06-04,19:42:55.000,155,11077261,-795,0,1749066174,12607.166119369991,116.01662541000405,54331.29791136001 2025-06-04,19:42:56.000,155,11077338,-795,0,1749066175,12606.647423499999,115.72056195000187,54331.207078800006 2025-06-04,19:42:57.000,155,11077326,-795,0,1749066176,12606.283662759997,115.36105631999817,54331.29791136001 2025-06-04,19:42:58.000,155,11077342,-795,0,1749066177,12605.994001430001,114.93105939000088,54331.22105304 2025-06-04,19:42:59.000,155,11077405,-795,0,1749066178,12605.91316571,114.56450462999783,54331.26996288 2025-06-04,19:43:00.000,155,11077338,-795,0,1749066179,12605.88622046999,114.09221292000439,54331.21406592 2025-06-04,19:43:01.000,155,11077332,-795,0,1749066180,12605.85253892,113.52828252000472,54331.29791136001 2025-06-04,19:43:02.000,155,11077380,-795,0,1749066181,12605.919902019996,112.91500821000227,54331.09528488 2025-06-04,19:43:03.000,155,11077343,-795,0,1749066182,12605.940110949996,112.32993042000453,54330.97650384 2025-06-04,19:43:04.000,155,11077345,-795,0,1749066183,12606.020946669996,111.75190175999887,54330.88567128 2025-06-04,19:43:05.000,155,11077333,-795,0,1749066184,12606.074837150001,111.3360030900003,54330.871697040006 2025-06-04,19:43:06.000,155,11077339,-795,0,1749066185,12606.364498479998,110.9905957200026,54331.03240080001 2025-06-04,19:43:07.000,155,11077331,-795,0,1749066186,12606.667632429999,110.85666225000023,54331.16515608 2025-06-04,19:43:08.000,155,11077332,-795,0,1749066187,12607.038129479995,110.83551486000215,54331.1721432 2025-06-04,19:43:09.000,155,11077345,-795,0,1749066188,12607.321054499997,110.82846573000279,54331.17913032001 2025-06-04,19:43:10.000,155,11077302,-795,0,1749066189,12607.678078929988,110.8919079000043,54330.969516720004 2025-06-04,19:43:11.000,155,11077351,-795,0,1749066190,12607.96774026,110.80731834000471,54331.14419472 2025-06-04,19:43:12.000,155,11077305,-795,0,1749066191,12608.365182549991,110.6451883500049,54331.15118184001 2025-06-04,19:43:13.000,155,11077322,-795,0,1749066192,12608.668316499992,110.36322315000143,54331.06034928001 2025-06-04,19:43:14.000,155,11077363,-795,0,1749066193,12608.937768899988,109.98961925999902,54331.374769680006 2025-06-04,19:43:15.000,155,11077387,-795,0,1749066194,12609.11964926999,109.60191710999788,54331.41669240001 2025-06-04,19:43:16.000,155,11077343,-795,0,1749066195,12609.18701237,109.24241148000146,54331.56342192001 2025-06-04,19:43:17.000,155,11077327,-795,0,1749066196,12609.032077239994,108.89700411000376,54331.45861512 2025-06-04,19:43:18.000,155,11077366,-795,0,1749066197,12608.971450449993,108.72782499000459,54331.34682120001 2025-06-04,19:43:19.000,155,11077324,-795,0,1749066198,12608.870405799993,108.55864586999814,54331.22105304 2025-06-04,19:43:20.000,155,11077338,-795,0,1749066199,12608.984923069998,108.38241761999961,54331.36778256001 2025-06-04,19:43:21.000,155,11077334,-795,0,1749066200,12609.173539749994,108.14274719999958,54331.40970528 2025-06-04,19:43:22.000,155,11077312,-795,0,1749066201,12609.42951953,107.81848721999995,54331.73809992 2025-06-04,19:43:23.000,155,11077326,-795,0,1749066202,12609.732653480001,107.29685160000372,54331.759061280005 2025-06-04,19:43:24.000,155,11077371,-795,0,1749066203,12609.928006469992,106.77521598000021,54331.84290672 2025-06-04,19:43:25.000,155,11077336,-795,0,1749066204,12609.941479089997,106.14079427999968,54331.7660484 2025-06-04,19:43:26.000,155,11077335,-795,0,1749066205,12609.847170749992,105.76719039000454,54331.51451208001 2025-06-04,19:43:27.000,155,11077356,-795,0,1749066206,12609.6113999,105.5627656200013,54331.39573104001 2025-06-04,19:43:28.000,155,11077330,-795,0,1749066207,12609.294793329995,105.65440431000025,54331.2420144 2025-06-04,19:43:29.000,155,11077354,-795,0,1749066208,12608.762624839997,106.0209590700033,54330.9974652 2025-06-04,19:43:30.000,155,11077338,-795,0,1749066209,12608.318028379996,106.54964381999889,54331.353808320004 2025-06-04,19:43:31.000,155,11077316,-795,0,1749066210,12607.806068819998,107.0712794400024,54331.36778256001 2025-06-04,19:43:32.000,155,11077340,-795,0,1749066211,12607.469253319992,107.5294728900044,54331.472589360004 2025-06-04,19:43:33.000,155,11077349,-795,0,1749066212,12607.280636639996,107.69160288000421,54331.3817568 2025-06-04,19:43:34.000,155,11077308,-795,0,1749066213,12607.186328299991,107.69160288000421,54331.12323336 2025-06-04,19:43:35.000,155,11077275,-795,0,1749066214,12607.307581879992,107.50127636999969,54330.93458112 2025-06-04,19:43:36.000,155,11077328,-795,0,1749066215,12607.529880109993,107.25455682000029,54330.89265840001 2025-06-04,19:43:37.000,155,11077341,-795,0,1749066216,12607.785859889998,106.94439509999938,54330.850735680004 2025-06-04,19:43:38.000,155,11077358,-795,0,1749066217,12607.98794919,106.78226510999957,54330.98349096001 2025-06-04,19:43:39.000,155,11077355,-795,0,1749066218,12608.02836705,106.77521598000021,54330.95554248 2025-06-04,19:43:40.000,155,11077349,-795,0,1749066219,12608.08899384,106.93734597000002,54331.08131064001 2025-06-04,19:43:41.000,155,11077342,-795,0,1749066220,12608.08899384,107.0712794400024,54331.102272 2025-06-04,19:43:42.000,155,11077359,-795,0,1749066221,12607.907113469999,107.24045856000157,54331.05336216 2025-06-04,19:43:43.000,155,11077328,-795,0,1749066222,12607.644397379998,107.33914637999987,54330.871697040006 2025-06-04,19:43:44.000,155,11077355,-795,0,1749066223,12607.294109260001,107.39553942000202,54330.73894176 2025-06-04,19:43:45.000,155,11077375,-795,0,1749066224,12606.86298541999,107.33209725000052,54330.66907056 2025-06-04,19:43:46.000,155,11077335,-795,0,1749066225,12606.479015749988,107.23340943000221,54330.585225120005 2025-06-04,19:43:47.000,155,11077289,-795,0,1749066226,12606.128727629992,107.00078814000153,54330.59919936 2025-06-04,19:43:48.000,155,11077366,-795,0,1749066227,12606.169145489992,106.80341249999765,54330.77387736001 2025-06-04,19:43:49.000,155,11077327,-795,0,1749066228,12606.391443719993,106.6130859900004,54330.43150848 2025-06-04,19:43:50.000,155,11077345,-795,0,1749066229,12607.321054499997,106.77521598000021,54330.7878516 2025-06-04,19:43:51.000,155,11077378,-795,0,1749066230,12608.35170993,107.53652202000376,54330.50137968 2025-06-04,19:43:52.000,155,11077276,-795,0,1749066231,12609.28132070999,108.72077585999796,54330.59919936 2025-06-04,19:43:53.000,155,11077345,-795,0,1749066232,12609.968424329993,110.16584751000482,54330.62016072 2025-06-04,19:43:54.000,155,11077378,-795,0,1749066233,12610.62184639999,111.44174003999797,54330.74592888001 2025-06-04,19:43:55.000,155,11077306,-795,0,1749066234,12611.248323229993,112.56255170999793,54331.304898480004 2025-06-04,19:43:56.000,155,11077358,-795,0,1749066235,12611.84785482,113.44369295999786,54331.36778256001 2025-06-04,19:43:57.000,155,11077338,-795,0,1749066236,12612.353078070002,114.09221292000439,54331.67521584 2025-06-04,19:43:58.000,155,11077336,-795,0,1749066237,12612.615794159989,114.49401333000424,54331.84989384001 2025-06-04,19:43:59.000,155,11077321,-795,0,1749066238,12612.595585229989,114.69138897000084,54331.521499200004 2025-06-04,19:44:00.000,155,11077364,-795,0,1749066239,12612.353078070002,114.77597853000043,54331.66822872 2025-06-04,19:44:01.000,155,11077330,-795,0,1749066240,12611.90174529999,114.71253635999892,54331.79399688 2025-06-04,19:44:02.000,155,11077330,-795,0,1749066241,12611.241586919998,114.64204505999805,54331.86386808 2025-06-04,19:44:03.000,155,11077359,-795,0,1749066242,12610.50059281999,114.53630811000039,54332.19924984 2025-06-04,19:44:04.000,155,11077316,-795,0,1749066243,12609.759598719997,114.30368681999971,54332.10143016 2025-06-04,19:44:05.000,155,11077365,-795,0,1749066244,12609.22743023,114.08516378999775,54331.96168776 2025-06-04,19:44:06.000,155,11077314,-795,0,1749066245,12608.910823659993,113.88073902000178,54331.98963624001 2025-06-04,19:44:07.000,155,11077347,-795,0,1749066246,12608.803042699998,113.73975642000005,54331.70316432001 2025-06-04,19:44:08.000,155,11077310,-795,0,1749066247,12608.944505209998,113.70451077000325,54331.472589360004 2025-06-04,19:44:09.000,155,11077401,-715,0,1749066248,12609.30152963999,113.71155990000261,54331.21406592 2025-06-04,19:44:10.000,155,11077339,-795,0,1749066249,12609.806752889992,113.84549336999771,54331.255988640005 2025-06-04,19:44:11.000,155,11077380,-795,0,1749066250,12610.372602929994,113.91598466999858,54331.472589360004 2025-06-04,19:44:12.000,155,11077340,-795,0,1749066251,12610.898035109996,114.07106552999903,54331.61233176001 2025-06-04,19:44:13.000,155,11077315,-795,0,1749066252,12611.180960129997,114.19090074000269,54331.640280240004 2025-06-04,19:44:14.000,155,11077292,-795,0,1749066253,12611.194432750002,114.19794987000205,54331.51451208001 2025-06-04,19:44:15.000,155,11077367,-795,0,1749066254,12611.194432750002,114.16975335000461,54331.3817568 2025-06-04,19:44:16.000,155,11077364,-795,0,1749066255,12611.093388100002,114.07811465999839,54331.13022048001 2025-06-04,19:44:17.000,155,11077339,-795,0,1749066256,12611.026024999992,113.96532858000137,54331.018426560004 2025-06-04,19:44:18.000,155,11077366,-795,0,1749066257,12611.133805960002,113.8595916300037,54331.02541368 2025-06-04,19:44:19.000,155,11077343,-795,0,1749066258,12611.295477399988,113.95827945000201,54330.871697040006 2025-06-04,19:44:20.000,155,11077317,-795,0,1749066259,12611.733337549995,114.19794987000205,54331.018426560004 2025-06-04,19:44:21.000,155,11077343,-795,0,1749066260,12612.460859029998,114.65614332000405,54331.102272 2025-06-04,19:44:22.000,155,11077331,-755,0,1749066261,12613.296161469996,115.22007372000371,54331.06034928001 2025-06-04,19:44:23.000,155,11077305,-755,0,1749066262,12614.151672839995,115.76285672999802,54331.04637504 2025-06-04,19:44:24.000,155,11077285,-795,0,1749066263,12614.919612179998,116.32678712999768,54330.83676144 2025-06-04,19:44:25.000,155,11077327,-795,0,1749066264,12615.43830804999,116.8131771000044,54330.88567128 2025-06-04,19:44:26.000,155,11077330,-795,0,1749066265,12615.552825319995,117.27841967999848,54331.00445232 2025-06-04,19:44:27.000,155,11077369,-795,0,1749066266,12615.25642767999,117.53923749000387,54331.26297576 2025-06-04,19:44:28.000,155,11077325,-795,0,1749066267,12614.697313949997,117.53923749000387,54331.710151440006 2025-06-04,19:44:29.000,155,11077366,-795,0,1749066268,12614.003474019999,117.41235315000085,54331.72412568 2025-06-04,19:44:30.000,155,11077311,-795,0,1749066269,12613.336579329996,117.23612490000232,54331.807971120004 2025-06-04,19:44:31.000,155,11077290,-795,0,1749066270,12612.689893569994,117.08809317000123,54331.88482944 2025-06-04,19:44:32.000,155,11077340,-795,0,1749066271,12612.043207809991,117.07399491000251,54331.51451208001 2025-06-04,19:44:33.000,155,11077339,-795,0,1749066272,12611.53798455999,117.010552740001,54331.2420144 2025-06-04,19:44:34.000,155,11077371,-795,0,1749066273,12611.308950019993,116.99645448000228,54331.20009168001 2025-06-04,19:44:35.000,155,11077320,-795,0,1749066274,12611.470621459994,117.03874925999844,54331.10925912001 2025-06-04,19:44:36.000,155,11077369,-795,0,1749066275,12612.043207809991,117.08104404000187,54331.38874392 2025-06-04,19:44:37.000,155,11077316,-795,0,1749066276,12612.99976382999,117.10219142999995,54331.43765376 2025-06-04,19:44:38.000,155,11077351,-795,0,1749066277,12614.19882700999,117.14448621000338,54331.423679520005 2025-06-04,19:44:39.000,155,11077327,-795,0,1749066278,12615.52588008,117.10219142999995,54331.39573104001 2025-06-04,19:44:40.000,155,11077292,-795,0,1749066279,12617.001131969992,117.03874925999844,54331.29092424 2025-06-04,19:44:41.000,155,11077341,-795,0,1749066280,12618.435965999997,116.89071753000462,54331.24900152001 2025-06-04,19:44:42.000,155,11077371,-795,0,1749066281,12619.688919660002,116.74268580000353,54331.50752496 2025-06-04,19:44:43.000,155,11077332,-795,0,1749066282,12620.591585199996,116.6651453700033,54331.640280240004 2025-06-04,19:44:44.000,155,11077369,-795,0,1749066283,12621.224798339994,116.61580146000051,54331.89181656 2025-06-04,19:44:45.000,155,11077363,-795,0,1749066284,12621.55487752999,116.65104711000458,54332.0105976 2025-06-04,19:44:46.000,155,11077365,-795,0,1749066285,12621.61550431999,116.7990788399984,54332.213224080006 2025-06-04,19:44:47.000,155,11077338,-795,0,1749066286,12621.65592217999,117.0457983899978,54332.25514680001 2025-06-04,19:44:48.000,155,11077328,-795,0,1749066287,12621.689603729996,117.39825489000214,54332.30405664001 2025-06-04,19:44:49.000,155,11077384,-795,0,1749066288,12621.831066239996,117.70841661000304,54331.926752160005 2025-06-04,19:44:50.000,155,11077355,-795,0,1749066289,12622.241981149993,118.03267659000267,54332.213224080006 2025-06-04,19:44:51.000,155,11077325,-795,0,1749066290,12622.74046809,118.28644527000142,54332.311043760004 2025-06-04,19:44:52.000,155,11077361,-795,0,1749066291,12623.387153850003,118.46972264999931,54332.55559296 2025-06-04,19:44:53.000,155,11077371,-795,0,1749066292,12623.99342174999,118.44857526000123,54332.9887944 2025-06-04,19:44:54.000,155,11077328,-795,0,1749066293,12624.592953339998,118.39923134999844,54333.12154968001 2025-06-04,19:44:55.000,155,11077348,-795,0,1749066294,12625.01734087,118.25824875000399,54333.27526632 2025-06-04,19:44:56.000,155,11077382,-795,0,1749066295,12625.421519470001,118.09611876000417,54333.46391856 2025-06-04,19:44:57.000,155,11077346,-795,0,1749066296,12625.738126039992,118.00448006999795,54333.42898296001 2025-06-04,19:44:58.000,155,11077372,-795,0,1749066297,12625.893061169998,117.99038180999923,54333.603660960005 2025-06-04,19:44:59.000,155,11077295,-795,0,1749066298,12625.812225449998,118.1595609299984,54333.58968672 2025-06-04,19:45:00.000,155,11077299,-795,0,1749066299,12625.825698070003,118.43447700000252,54333.820261680004 2025-06-04,19:45:01.000,155,11077355,-795,0,1749066300,12625.859379619993,118.77283524000086,54334.274424480005 2025-06-04,19:45:02.000,155,11077334,-795,0,1749066301,12625.913270099998,119.32971651000116,54334.372244160004 2025-06-04,19:45:03.000,155,11077283,-795,0,1749066302,12626.135568329999,119.87249952000275,54334.40019264 2025-06-04,19:45:04.000,155,11077350,-795,0,1749066303,12626.445438589995,120.4716755699992,54334.47006384 2025-06-04,19:45:05.000,155,11077326,-795,0,1749066304,12626.876562429992,120.97216380000464,54334.36525704001 2025-06-04,19:45:06.000,155,11077360,-795,0,1749066305,12627.401994609994,121.35281681999913,54334.56788352 2025-06-04,19:45:07.000,155,11077376,-795,0,1749066306,12627.77922797,121.64888028000132,54334.79845848001 2025-06-04,19:45:08.000,155,11077306,-795,0,1749066307,12627.934163099992,121.86035418000392,54335.03602056001 2025-06-04,19:45:09.000,155,11077383,-795,0,1749066308,12627.873536309991,121.97314026000095,54335.37140232001 2025-06-04,19:45:10.000,155,11077364,-795,0,1749066309,12627.75901904,122.05772982000053,54335.56005456001 2025-06-04,19:45:11.000,155,11077337,-795,0,1749066310,12627.49630295,122.0929754700046,54335.6439 2025-06-04,19:45:12.000,155,11077311,-795,0,1749066311,12627.334631509999,122.07887720999861,54335.94434616001 2025-06-04,19:45:13.000,155,11077350,-795,0,1749066312,12627.112333279998,122.07182807999925,54335.98626888 2025-06-04,19:45:14.000,155,11077316,-795,0,1749066313,12626.896771359992,122.03658243000245,54336.11203704001 2025-06-04,19:45:15.000,155,11077340,-795,0,1749066314,12626.51280168999,122.17051590000483,54336.14697264 2025-06-04,19:45:16.000,155,11077327,-795,0,1749066315,12626.33765763,122.27625285000249,54336.286715040005 2025-06-04,19:45:17.000,155,11077325,-795,0,1749066316,12626.27703084,122.45953023000038,54336.740877840006 2025-06-04,19:45:18.000,155,11077335,-795,0,1749066317,12626.074941539999,122.74149543000385,54337.10420808 2025-06-04,19:45:19.000,155,11077284,-795,0,1749066318,12625.805489140002,123.05165715000476,54337.041324 2025-06-04,19:45:20.000,155,11077340,-795,0,1749066319,12625.596663529992,123.28427843999816,54337.26491184001 2025-06-04,19:45:21.000,155,11077270,-795,0,1749066320,12625.36089268,123.36181886999839,54337.35574440001 2025-06-04,19:45:22.000,155,11077337,-795,0,1749066321,12625.064495039995,123.26313105000008,54337.39766712 2025-06-04,19:45:23.000,155,11077326,-795,0,1749066322,12624.619898579993,122.91067455000302,54337.558370880004 2025-06-04,19:45:24.000,155,11077332,-795,0,1749066323,12624.128147949996,122.36789154000144,54337.6352292 2025-06-04,19:45:25.000,155,11077337,-795,0,1749066324,12623.461253259993,121.69822419000411,54337.61426784 2025-06-04,19:45:26.000,155,11077341,-795,0,1749066325,12622.747204399995,121.05675336000422,54337.82388144 2025-06-04,19:45:27.000,155,11077293,-795,0,1749066326,12622.039891849992,120.51397035000264,54337.85881704001 2025-06-04,19:45:28.000,155,11077400,-795,0,1749066327,12621.238270959999,120.22495601999981,54337.69112616001 2025-06-04,19:45:29.000,155,11077352,-795,0,1749066328,12620.578112579991,120.21790689000045,54337.65619056 2025-06-04,19:45:30.000,155,11077373,-795,0,1749066329,12620.1200435,120.67610034000245,54337.53042240001 2025-06-04,19:45:31.000,155,11077326,-795,0,1749066330,12619.776491689998,121.40216073000192,54337.52343528001 2025-06-04,19:45:32.000,155,11077338,-795,0,1749066331,12619.702392279993,122.28330198000185,54337.76099736 2025-06-04,19:45:33.000,155,11077319,-795,0,1749066332,12619.668710730002,123.33362235000095,54337.83086856 2025-06-04,19:45:34.000,155,11077324,-795,0,1749066333,12619.769755380003,124.27115664000303,54338.1592632 2025-06-04,19:45:35.000,155,11077238,-795,0,1749066334,12619.911217889989,125.01131529000122,54338.082404880006 2025-06-04,19:45:36.000,155,11077288,-795,0,1749066335,12620.1200435,125.47655787000258,54338.229134400004 2025-06-04,19:45:37.000,155,11077317,-795,0,1749066336,12620.3221328,125.63868786000239,54338.299005600005 2025-06-04,19:45:38.000,155,11077350,-795,0,1749066337,12620.584848890001,125.53295091000473,54338.12432760001 2025-06-04,19:45:39.000,155,11077324,-795,0,1749066338,12620.692629849997,125.22278919000382,54337.97061096 2025-06-04,19:45:40.000,155,11077330,-795,0,1749066339,12620.867773910002,124.7857431299999,54338.09637912 2025-06-04,19:45:41.000,155,11077329,-795,0,1749066340,12621.009236419988,124.26410751000367,54338.15227608001 2025-06-04,19:45:42.000,155,11077356,-795,0,1749066341,12620.975554869998,123.82706144999975,54338.43176088 2025-06-04,19:45:43.000,155,11077293,-795,0,1749066342,12620.766729260002,123.36886799999775,54338.36887680001 2025-06-04,19:45:44.000,155,11077371,-795,0,1749066343,12620.42317745,122.93887107000046,54338.28503136 2025-06-04,19:45:45.000,155,11077261,-795,0,1749066344,12620.012262539989,122.55821804999869,54338.34092832001 2025-06-04,19:45:46.000,155,11077368,-795,0,1749066345,12619.581138699992,122.13527025000076,54338.24310864001 2025-06-04,19:45:47.000,155,11077341,-795,0,1749066346,12619.13654223999,121.6347820200026,54338.29201848001 2025-06-04,19:45:48.000,155,11077371,-795,0,1749066347,12618.725627329994,121.07085162000294,54338.29201848001 2025-06-04,19:45:49.000,155,11077374,-795,0,1749066348,12618.314712419997,120.44347905000177,54338.27105712001 2025-06-04,19:45:50.000,155,11077321,-795,0,1749066349,12617.93747905999,119.66102562000015,54338.49464496 2025-06-04,19:45:51.000,155,11077279,-795,0,1749066350,12617.61413617999,118.78693349999958,54338.48765784001 2025-06-04,19:45:52.000,155,11077296,-795,0,1749066351,12617.257111749997,117.9974309399986,54338.32695408 2025-06-04,19:45:53.000,155,11077307,-795,0,1749066352,12617.061758759992,117.30661620000319,54338.35490256 2025-06-04,19:45:54.000,155,11077356,-795,0,1749066353,12616.78557005,116.8131771000044,54338.22214728001 2025-06-04,19:45:55.000,155,11077248,-795,0,1749066354,12616.43528192999,116.52416277000157,54337.83785568001 2025-06-04,19:45:56.000,155,11077374,-795,0,1749066355,12616.246665249993,116.37613104000047,54337.7749716 2025-06-04,19:45:57.000,155,11077347,-795,0,1749066356,12616.118675359998,116.48186798999814,54337.86580416001 2025-06-04,19:45:58.000,155,11077341,-795,0,1749066357,12616.051312260002,116.6651453700033,54337.66317768 2025-06-04,19:45:59.000,155,11077266,-795,0,1749066358,12616.051312260002,117.0457983899978,54337.58631936 2025-06-04,19:46:00.000,155,11077319,-795,0,1749066359,12616.246665249993,117.3559601099987,54337.51644816 2025-06-04,19:46:01.000,155,11077359,-795,0,1749066360,12616.388127759994,117.48989358000108,54337.48849968 2025-06-04,19:46:02.000,155,11077374,-795,0,1749066361,12616.320764659999,117.43350053999893,54337.53042240001 2025-06-04,19:46:03.000,155,11077367,-795,0,1749066362,12616.084993809993,117.39825489000214,54337.27888608 2025-06-04,19:46:04.000,155,11077324,-795,0,1749066363,12615.64713366,117.24317403000168,54337.29984744 2025-06-04,19:46:05.000,155,11077353,-795,0,1749066364,12615.269900299994,117.10219142999995,54337.29984744 2025-06-04,19:46:06.000,155,11077360,-795,0,1749066365,12614.811831220002,116.90481579000334,54337.174079280005 2025-06-04,19:46:07.000,155,11077315,-795,0,1749066366,12614.542378819991,116.58760494000308,54337.52343528001 2025-06-04,19:46:08.000,155,11077378,-795,0,1749066367,12614.20556332,116.12941149000108,54337.44657696 2025-06-04,19:46:09.000,155,11077324,-795,0,1749066368,12613.626240659993,115.62187413000356,54336.887607360004 2025-06-04,19:46:10.000,155,11077348,-795,0,1749066369,12613.350051950001,115.02974720999919,54337.1111952 2025-06-04,19:46:11.000,155,11077350,-795,0,1749066370,12612.88524656,114.39532550999866,54336.70594224 2025-06-04,19:46:12.000,155,11077337,-795,0,1749066371,12612.373287000002,113.73975642000005,54336.61510968001 2025-06-04,19:46:13.000,155,11077301,-795,0,1749066372,12611.834382199995,113.15467863000231,54336.37754760001 2025-06-04,19:46:14.000,155,11077318,-795,0,1749066373,12611.376313119988,112.73173083000438,54336.13998552001 2025-06-04,19:46:15.000,155,11077260,-795,0,1749066374,12611.160751199997,112.45681476000027,54336.13998552001 2025-06-04,19:46:16.000,155,11077325,-795,0,1749066375,12611.012552380002,112.32993042000453,54335.80460376001 2025-06-04,19:46:17.000,155,11077327,-795,0,1749066376,12611.012552380002,112.36517607000133,54335.567041680006 2025-06-04,19:46:18.000,155,11077359,-795,0,1749066377,12611.228114299993,112.32993042000453,54335.59499016 2025-06-04,19:46:19.000,155,11077363,-795,0,1749066378,12611.261795849998,112.23829172999831,54335.10589176001 2025-06-04,19:46:20.000,155,11077387,-795,0,1749066379,12611.463885149999,112.05501435000042,54334.896278160006 2025-06-04,19:46:21.000,155,11077334,-795,0,1749066380,12611.64576552,111.81534393000038,54334.86134256 2025-06-04,19:46:22.000,155,11077344,-795,0,1749066381,12611.80070064999,111.5474769900029,54334.61679336 2025-06-04,19:46:23.000,155,11077272,-795,0,1749066382,12611.874800059995,111.39239613000245,54334.70063880001 2025-06-04,19:46:24.000,155,11077315,-795,0,1749066383,12612.110570910001,111.37829787000373,54334.42814112 2025-06-04,19:46:25.000,155,11077317,-795,0,1749066384,12612.427177479993,111.59682089999842,54334.372244160004 2025-06-04,19:46:26.000,155,11077360,-795,0,1749066385,12612.93913703999,111.92813001000468,54334.42814112 2025-06-04,19:46:27.000,155,11077354,-795,0,1749066386,12613.538668629997,112.44271650000155,54334.2115404 2025-06-04,19:46:28.000,155,11077342,-795,0,1749066387,12614.131463909995,112.96435211999778,54334.19057904 2025-06-04,19:46:29.000,155,11077338,-795,0,1749066388,12614.663632399992,113.52123338999809,54334.30936008 2025-06-04,19:46:30.000,155,11077346,-795,0,1749066389,12615.067810999994,113.98647596999945,54334.42814112 2025-06-04,19:46:31.000,155,11077282,-795,0,1749066390,12615.189064579994,114.34598160000314,54334.79845848001 2025-06-04,19:46:32.000,155,11077323,-795,0,1749066391,12615.088019929994,114.5997502800019,54334.90326528 2025-06-04,19:46:33.000,155,11077325,-795,0,1749066392,12614.744468119992,114.747782010003,54335.02204632 2025-06-04,19:46:34.000,155,11077361,-795,0,1749066393,12614.18535439,114.7971259199985,54335.02204632 2025-06-04,19:46:35.000,155,11077329,-795,0,1749066394,12613.390469810001,114.76892940000107,54335.16877584 2025-06-04,19:46:36.000,155,11077370,-795,0,1749066395,12612.649475709994,114.64204505999805,54335.10589176001 2025-06-04,19:46:37.000,155,11077337,-795,0,1749066396,12611.67944706999,114.39532550999866,54335.112878880005 2025-06-04,19:46:38.000,155,11077349,-795,0,1749066397,12610.70268211999,114.02172162000352,54335.119866 2025-06-04,19:46:39.000,155,11077292,-795,0,1749066398,12609.719180859996,113.59172468999896,54334.896278160006 2025-06-04,19:46:40.000,155,11077310,-795,0,1749066399,12609.052286169994,113.04189254999801,54334.92422664 2025-06-04,19:46:41.000,155,11077292,-795,0,1749066400,12608.506645059992,112.50615867000306,54334.88929104001 2025-06-04,19:46:42.000,155,11077379,-795,0,1749066401,12608.27087421,111.89288436000061,54334.7355744 2025-06-04,19:46:43.000,155,11077333,-795,0,1749066402,12608.16309324999,111.28665918000479,54334.658716080005 2025-06-04,19:46:44.000,155,11077327,-715,0,1749066403,12608.35170993,110.65223748000426,54334.19057904 2025-06-04,19:46:45.000,155,11077357,-795,0,1749066404,12608.681789119997,110.03896317000181,54334.05083664001 2025-06-04,19:46:46.000,155,11077343,-795,0,1749066405,12609.126385579999,109.42568885999935,54333.91808136 2025-06-04,19:46:47.000,155,11077294,-795,0,1749066406,12609.46993739,108.960446279998,54333.71545488001 2025-06-04,19:46:48.000,155,11077338,-795,0,1749066407,12609.759598719997,108.52340022000135,54333.73641624 2025-06-04,19:46:49.000,155,11077351,-795,0,1749066408,12609.840434439997,108.26963154000259,54333.41500872 2025-06-04,19:46:50.000,155,11077345,-795,0,1749066409,12609.793280270002,108.31192631999875,54333.31020192001 2025-06-04,19:46:51.000,155,11077345,-795,0,1749066410,12609.52382786999,108.60798978000093,54333.27526632 2025-06-04,19:46:52.000,155,11077350,-795,0,1749066411,12609.30826595,109.2353623500021,54332.9189232 2025-06-04,19:46:53.000,155,11077329,-795,0,1749066412,12608.944505209998,110.12355273000139,54332.96084592 2025-06-04,19:46:54.000,155,11077359,-795,0,1749066413,12608.594217090002,111.1245291899977,54332.7791808 2025-06-04,19:46:55.000,155,11077320,-795,0,1749066414,12608.331501,112.2523899900043,54332.75123232 2025-06-04,19:46:56.000,155,11077308,-795,0,1749066415,12608.257401589995,113.33090688000084,54332.82110352 2025-06-04,19:46:57.000,155,11077360,-795,0,1749066416,12608.297819449996,114.289588560001,54332.75821944001 2025-06-04,19:46:58.000,155,11077359,-795,0,1749066417,12608.621162329997,114.97335417000431,54332.75821944001 2025-06-04,19:46:59.000,155,11077312,-795,0,1749066418,12608.897351039988,115.48794066000119,54332.61847704001 2025-06-04,19:47:00.000,155,11077336,-795,0,1749066419,12609.36889274,115.84039715999825,54332.41585056 2025-06-04,19:47:01.000,155,11077359,-795,0,1749066420,12609.806752889992,115.98137975999998,54332.45078616001 2025-06-04,19:47:02.000,155,11077319,-795,0,1749066421,12610.177249939989,116.02367454000341,54332.41585056 2025-06-04,19:47:03.000,155,11077346,-795,0,1749066422,12610.365866619999,115.96728150000126,54332.25514680001 2025-06-04,19:47:04.000,155,11077334,-795,0,1749066423,12610.50059281999,115.84039715999825,54332.36694072 2025-06-04,19:47:05.000,155,11077346,-795,0,1749066424,12610.58142853999,115.74170933999994,54332.35296648001 2025-06-04,19:47:06.000,155,11077340,-795,0,1749066425,12610.675736879995,115.49498979000055,54332.380914960006 2025-06-04,19:47:07.000,155,11077342,-795,0,1749066426,12610.803726769991,115.33285980000073,54332.35296648001 2025-06-04,19:47:08.000,155,11077338,-795,0,1749066427,12610.985607139992,115.0438454699979,54332.24815968 2025-06-04,19:47:09.000,155,11077359,-795,0,1749066428,12611.093388100002,114.67024158000277,54331.7660484 2025-06-04,19:47:10.000,155,11077332,-795,0,1749066429,12611.551457179994,114.2402446499982,54332.13636576001 2025-06-04,19:47:11.000,155,11077228,-795,0,1749066430,12611.544720869999,113.76795294000476,54332.03155896 2025-06-04,19:47:12.000,155,11077327,-795,0,1749066431,12611.477357769989,113.11943297999824,54332.03155896 2025-06-04,19:47:13.000,155,11077364,-795,0,1749066432,12611.275268470003,112.51320780000242,54331.86386808 2025-06-04,19:47:14.000,155,11077352,-795,0,1749066433,12611.147278579992,111.90698261999933,54331.856880960004 2025-06-04,19:47:15.000,155,11077356,-795,0,1749066434,12611.046233929992,111.40649439000117,54331.86386808 2025-06-04,19:47:16.000,155,11077390,-795,0,1749066435,12611.127069649992,111.03289049999876,54331.7660484 2025-06-04,19:47:17.000,155,11077347,-795,0,1749066436,12611.147278579992,110.66633574000298,54331.50752496 2025-06-04,19:47:18.000,155,11077292,-795,0,1749066437,12611.241586919998,110.37732141000015,54331.36778256001 2025-06-04,19:47:29.000,155,11077385,-795,0,1749066448,12614.434597859996,110.94830093999917,54332.05252032 2025-06-04,19:47:30.000,155,11077357,-795,0,1749066449,12614.373971069996,110.2856827200012,54332.13636576001 2025-06-04,19:47:31.000,155,11077340,-795,0,1749066450,12614.25945379999,109.46798364000279,54332.08745592001 2025-06-04,19:47:32.000,155,11077340,-795,0,1749066451,12614.1247276,108.56569500000478,54332.23418544001 2025-06-04,19:47:33.000,155,11077307,-795,0,1749066452,12613.888956749994,107.73389766000037,54332.0105976 2025-06-04,19:47:34.000,155,11077338,-795,0,1749066453,12613.531932320002,107.09242683000048,54331.98264912 2025-06-04,19:47:35.000,155,11077316,-795,0,1749066454,12613.033445379995,106.60603686000104,54331.82194536001 2025-06-04,19:47:36.000,155,11077359,-795,0,1749066455,12612.541694749998,106.41571035000379,54331.78002264001 2025-06-04,19:47:37.000,155,11077327,-795,0,1749066456,12612.083625669991,106.27472775000206,54332.0105976 2025-06-04,19:47:38.000,155,11077352,-795,0,1749066457,12611.793964339995,106.28177688000142,54331.96867488001 2025-06-04,19:47:39.000,155,11077385,-795,0,1749066458,12611.571666109994,106.45095600000059,54331.84290672 2025-06-04,19:47:40.000,155,11077308,-795,0,1749066459,12611.63902920999,106.62013511999976,54331.78002264001 2025-06-04,19:47:41.000,155,11077326,-795,0,1749066460,12612.002789949991,106.824559890003,54331.828932480006 2025-06-04,19:47:42.000,155,11077347,-795,0,1749066461,12612.454122720002,106.99373901000217,54331.72412568 2025-06-04,19:47:43.000,155,11077281,-795,0,1749066462,12612.89871917999,107.16291813000134,54331.640280240004 2025-06-04,19:47:44.000,155,11077372,-795,0,1749066463,12613.242270989991,107.2193111700035,54331.6961772 2025-06-04,19:47:45.000,155,11077332,-795,0,1749066464,12613.451096600002,107.17701639000006,54331.807971120004 2025-06-04,19:47:46.000,155,11077332,-795,0,1749066465,12613.525196009992,106.94439509999938,54332.0105976 2025-06-04,19:47:47.000,155,11077345,-795,0,1749066466,12613.525196009992,106.63423337999848,54332.13636576001 2025-06-04,19:47:48.000,155,11077333,-795,0,1749066467,12613.410678740001,106.07735210999817,54332.28309528001 2025-06-04,19:47:49.000,155,11077321,-795,0,1749066468,12613.275952539996,105.54866736000258,54332.37392784001 2025-06-04,19:47:50.000,155,11077342,-795,0,1749066469,12613.2490073,105.11162129999866,54332.192262720004 2025-06-04,19:47:51.000,155,11077348,-795,0,1749066470,12613.309634090001,104.85080349000054,54332.33899224 2025-06-04,19:47:52.000,155,11077328,-795,0,1749066471,12613.498250769997,104.80145957999775,54332.31803088 2025-06-04,19:47:53.000,155,11077347,-795,0,1749066472,12613.781175789998,105.04817913000443,54332.4647604 2025-06-04,19:47:54.000,155,11077355,-795,0,1749066473,12613.990001399994,105.45702867000364,54332.65341264 2025-06-04,19:47:55.000,155,11077348,-795,0,1749066474,12614.17861807999,106.16194166999776,54332.82809064001 2025-06-04,19:47:56.000,155,11077347,-795,0,1749066475,12614.353762139996,106.85275641000044,54333.01674288 2025-06-04,19:47:57.000,155,11077357,-795,0,1749066476,12614.34028951999,107.57176767000055,54333.16347240001 2025-06-04,19:47:58.000,155,11077330,-795,0,1749066477,12614.272926419995,108.26258241000323,54332.9887944 2025-06-04,19:47:59.000,155,11077321,-795,0,1749066478,12613.922638299999,108.8265128100029,54332.95385880001 2025-06-04,19:48:00.000,155,11077320,-795,0,1749066479,12613.565613869992,109.22126409000339,54333.149498160004 2025-06-04,19:48:01.000,155,11077279,-795,0,1749066480,12613.174907889996,109.5314258100043,54333.28924056001 2025-06-04,19:48:02.000,155,11077306,-795,0,1749066481,12612.75725666999,109.73585058000026,54333.7573776 2025-06-04,19:48:03.000,155,11077345,-795,0,1749066482,12612.245297109992,109.98961925999902,54333.81327456001 2025-06-04,19:48:04.000,155,11077277,-795,0,1749066483,12611.74007385999,110.17994577000354,54333.89712 2025-06-04,19:48:05.000,155,11077352,-795,0,1749066484,12611.187696439993,110.39141966999887,54333.987952560004 2025-06-04,19:48:06.000,155,11077311,-795,0,1749066485,12610.64205532999,110.59584444000211,54333.939042720005 2025-06-04,19:48:07.000,155,11077343,-795,0,1749066486,12610.123359459998,110.86371137999959,54333.869171520004 2025-06-04,19:48:08.000,155,11077340,-795,0,1749066487,12609.604663589991,111.09633267000027,54333.73641624 2025-06-04,19:48:09.000,155,11077319,-795,0,1749066488,12609.213957609994,111.35715047999838,54333.6176352 2025-06-04,19:48:10.000,155,11077329,-795,0,1749066489,12608.924296279998,111.49108395000076,54333.771351840005 2025-06-04,19:48:11.000,155,11077298,-795,0,1749066490,12608.675052810002,111.76600002000487,54333.77833896 2025-06-04,19:48:12.000,155,11077283,-795,0,1749066491,12608.567271849992,111.88583523000125,54333.72942912 2025-06-04,19:48:13.000,155,11077288,-795,0,1749066492,12608.553799230001,112.03386696000234,54333.77833896 2025-06-04,19:48:14.000,155,11077359,-795,0,1749066493,12608.587480779992,112.09026000000449,54333.673532160006 2025-06-04,19:48:15.000,155,11077294,-795,0,1749066494,12608.675052810002,112.16780043000472,54333.317189040004 2025-06-04,19:48:16.000,155,11077352,-795,0,1749066495,12608.863669489998,112.14665303999936,54333.170459520006 2025-06-04,19:48:17.000,155,11077328,-795,0,1749066496,12609.092704029994,112.09730913000385,54332.97482016001 2025-06-04,19:48:18.000,155,11077324,-795,0,1749066497,12609.42278321999,111.84354044999782,54333.01674288 2025-06-04,19:48:19.000,155,11077361,-795,0,1749066498,12609.624872519991,111.63911568000185,54332.94687168 2025-06-04,19:48:20.000,155,11077378,-795,0,1749066499,12609.995369570002,111.34305221999966,54333.07263984001 2025-06-04,19:48:21.000,155,11077320,-795,0,1749066500,12610.190722559993,111.0892835400009,54333.01674288 2025-06-04,19:48:22.000,155,11077307,-795,0,1749066501,12610.31871244999,110.82141660000343,54332.91193608 2025-06-04,19:48:23.000,155,11077255,-795,0,1749066502,12610.332185069994,110.70863051999913,54332.6045028 2025-06-04,19:48:24.000,155,11077304,-795,0,1749066503,12610.311976139994,110.70158138999977,54332.429824800005 2025-06-04,19:48:25.000,155,11077324,-795,0,1749066504,12610.231140419994,110.85666225000023,54332.36694072 2025-06-04,19:48:26.000,155,11077307,-795,0,1749066505,12610.150304699993,111.0892835400009,54332.380914960006 2025-06-04,19:48:27.000,155,11077325,-795,0,1749066506,12609.968424329993,111.24436440000136,54332.43681192 2025-06-04,19:48:28.000,155,11077316,-795,0,1749066507,12609.712444550001,111.29370831000415,54332.359953600004 2025-06-04,19:48:29.000,155,11077310,-795,0,1749066508,12609.42951953,111.20206961999793,54332.23418544001 2025-06-04,19:48:30.000,155,11077317,-795,0,1749066509,12609.24763916,110.8919079000043,54332.164314240006 2025-06-04,19:48:31.000,155,11077335,-795,0,1749066510,12609.146594509999,110.56059878999804,54331.81495824 2025-06-04,19:48:32.000,155,11077323,-795,0,1749066511,12609.22743023,110.14470011999947,54331.640280240004 2025-06-04,19:48:33.000,155,11077303,-795,0,1749066512,12609.557509419996,109.74289970999962,54331.493550720006 2025-06-04,19:48:34.000,155,11077288,-795,0,1749066513,12610.103150529998,109.40454147000128,54331.3817568 2025-06-04,19:48:35.000,155,11077339,-795,0,1749066514,12610.864353559991,109.22126409000339,54331.57739616 2025-06-04,19:48:36.000,155,11077322,-795,0,1749066515,12611.92869054,108.97454454000399,54331.661241600006 2025-06-04,19:48:37.000,155,11077311,-795,0,1749066516,12612.92566442,108.80536542000482,54331.689190080004 2025-06-04,19:48:38.000,155,11077310,-795,0,1749066517,12613.882220439998,108.54454760999943,54331.72412568 2025-06-04,19:48:39.000,155,11077256,-795,0,1749066518,12614.549115130001,108.26963154000259,54331.50053784 2025-06-04,19:48:40.000,155,11077352,-795,0,1749066519,12615.19580088999,107.88192939000146,54331.493550720006 2025-06-04,19:48:41.000,155,11077319,-795,0,1749066520,12615.640397349991,107.55062028000248,54331.60534464 2025-06-04,19:48:42.000,155,11077301,-795,0,1749066521,12615.997421779997,107.25455682000029,54331.77303552 2025-06-04,19:48:43.000,155,11077312,-795,0,1749066522,12616.111939050003,107.12767248000455,54332.0804688 2025-06-04,19:48:44.000,155,11077313,-795,0,1749066523,12616.098466429998,107.07832857000176,54332.03155896 2025-06-04,19:48:45.000,155,11077314,-795,0,1749066524,12616.024367019992,107.19816377999814,54332.192262720004 2025-06-04,19:48:46.000,155,11077283,-795,0,1749066525,12615.795332479996,107.38849029000266,54332.30405664001 2025-06-04,19:48:47.000,155,11077274,-795,0,1749066526,12615.28337292,107.63520984000206,54332.30405664001 2025-06-04,19:48:48.000,155,11077348,-795,0,1749066527,12614.724259189992,108.00176459999784,54332.10841728 2025-06-04,19:48:49.000,155,11077296,-795,0,1749066528,12614.111254979995,108.26963154000259,54331.94771352001 2025-06-04,19:48:50.000,155,11077326,-795,0,1749066529,12613.606031729993,108.50225283000327,54331.89880368001 2025-06-04,19:48:51.000,155,11077315,-795,0,1749066530,12613.16143526999,108.62208803999965,54332.07348168 2025-06-04,19:48:52.000,155,11077363,-795,0,1749066531,12612.88524656,108.50225283000327,54332.311043760004 2025-06-04,19:48:53.000,155,11077336,-795,0,1749066532,12612.710102499994,108.24848415000451,54332.12937864 2025-06-04,19:48:54.000,155,11077320,-795,0,1749066533,12612.609057849993,107.71979940000165,54331.89181656 2025-06-04,19:48:55.000,155,11077351,-795,0,1749066534,12612.689893569994,107.03603378999833,54331.591370400005 2025-06-04,19:48:56.000,155,11077287,-755,0,1749066535,12613.01997275999,106.26062949000334,54331.16515608 2025-06-04,19:48:57.000,155,11077310,-795,0,1749066536,12613.585822799992,105.5275199700045,54330.96252960001 2025-06-04,19:48:58.000,155,11077303,-795,0,1749066537,12614.40765262,104.82260697000311,54330.83676144 2025-06-04,19:48:59.000,155,11077313,-795,0,1749066538,12615.310318159994,104.33621700000367,54330.634134960004 2025-06-04,19:49:00.000,155,11077272,-795,0,1749066539,12616.388127759994,103.93441659000382,54330.89964552 2025-06-04,19:49:01.000,155,11077333,-795,0,1749066540,12617.459201049998,103.71589356000186,54330.990478080006 2025-06-04,19:49:02.000,155,11077341,-795,0,1749066541,12618.409020760002,103.5960583499982,54331.04637504 2025-06-04,19:49:03.000,155,11077261,-635,0,1749066542,12619.22411427,103.6101566100042,54331.07432352 2025-06-04,19:49:04.000,155,11077337,-795,0,1749066543,12619.951635749989,103.65950051999971,54330.86470992001 2025-06-04,19:49:05.000,155,11077322,-795,0,1749066544,12620.625266750001,103.7440900799993,54330.78086448 2025-06-04,19:49:06.000,155,11077321,-795,0,1749066545,12621.278688819999,103.79343399000209,54331.08131064001 2025-06-04,19:49:07.000,155,11077327,-795,0,1749066546,12621.783912070001,103.92736746000446,54331.33983408 2025-06-04,19:49:08.000,155,11077331,-795,0,1749066547,12622.167881740002,104.06130092999956,54331.81495824 2025-06-04,19:49:09.000,155,11077350,-795,0,1749066548,12622.289135319988,104.28687309000088,54331.88482944 2025-06-04,19:49:10.000,155,11077357,-795,0,1749066549,12622.363234729994,104.64637872000458,54332.19924984 2025-06-04,19:49:11.000,155,11077325,-795,0,1749066550,12622.329553179989,105.20325999000488,54332.43681192 2025-06-04,19:49:12.000,155,11077273,-795,0,1749066551,12622.302607939993,105.82358342999942,54332.597515680005 2025-06-04,19:49:13.000,155,11077362,-795,0,1749066552,12622.188090670003,106.55669294999825,54332.73027096 2025-06-04,19:49:14.000,155,11077311,-795,0,1749066553,12622.060100779992,107.18406551999942,54333.00975576 2025-06-04,19:49:15.000,155,11077297,-795,0,1749066554,12621.824329930001,107.92422417000489,54333.14251104001 2025-06-04,19:49:16.000,155,11077308,-795,0,1749066555,12621.61550431999,108.57274413000414,54333.63859656 2025-06-04,19:49:17.000,155,11077346,-795,0,1749066556,12621.224798339994,109.14372366000316,54333.91109424001 2025-06-04,19:49:18.000,155,11077346,-795,0,1749066557,12620.726311400002,109.6653592799994,54334.106733600005 2025-06-04,19:49:19.000,155,11077296,-795,0,1749066558,12620.059416709999,110.14470011999947,54334.02288816 2025-06-04,19:49:20.000,155,11077302,-795,0,1749066559,12619.540720839992,110.4971566200038,54334.12769496001 2025-06-04,19:49:21.000,155,11077270,-795,0,1749066560,12619.170223789995,110.71567964999849,54333.99493968 2025-06-04,19:49:22.000,155,11077304,-795,0,1749066561,12618.846880909994,110.72977791000449,54334.071798 2025-06-04,19:49:23.000,155,11077301,-795,0,1749066562,12618.563955889993,110.65223748000426,54334.008913920006 2025-06-04,19:49:24.000,155,11077324,-795,0,1749066563,12618.395548139997,110.36322315000143,54334.204553280004 2025-06-04,19:49:25.000,155,11077284,-795,0,1749066564,12618.267558250001,109.95437361000222,54334.24647600001 2025-06-04,19:49:26.000,155,11077305,-795,0,1749066565,12618.227140390001,109.48913103000086,54334.23250176 2025-06-04,19:49:27.000,155,11077241,-795,0,1749066566,12618.179986219991,109.00979019000079,54334.16961768001 2025-06-04,19:49:28.000,155,11077298,-795,0,1749066567,12618.260821939992,108.64323542999773,54333.987952560004 2025-06-04,19:49:29.000,155,11077316,-795,0,1749066568,12618.301239799992,108.41766327000369,54333.554751120006 2025-06-04,19:49:30.000,155,11077332,-795,0,1749066569,12618.503329099993,108.24143501999788,54333.64558368001 2025-06-04,19:49:31.000,155,11077324,-795,0,1749066570,12618.792990429989,108.44585979000112,54333.74340336001 2025-06-04,19:49:32.000,155,11077280,-795,0,1749066571,12619.18369641,108.69962846999988,54333.939042720005 2025-06-04,19:49:33.000,155,11077300,-795,0,1749066572,12619.527248220002,109.22831322000275,54334.28839872 2025-06-04,19:49:34.000,155,11077360,-795,0,1749066573,12619.891008959989,109.94732448000286,54334.37923128 2025-06-04,19:49:35.000,155,11077278,-795,0,1749066574,12620.187406599995,110.78617094999936,54334.48403808001 2025-06-04,19:49:36.000,155,11077273,-795,0,1749066575,12620.638739369992,111.5474769900029,54334.609806240005 2025-06-04,19:49:37.000,155,11077319,-795,0,1749066576,12620.955345939998,112.32993042000453,54334.58185776001 2025-06-04,19:49:38.000,155,11077310,-795,0,1749066577,12621.157435239998,112.92910647000099,54334.60281912001 2025-06-04,19:49:39.000,155,11077348,-795,0,1749066578,12621.103544759993,113.52828252000472,54334.68666456 2025-06-04,19:49:40.000,155,11077318,-795,0,1749066579,12621.009236419988,114.05696727000031,54334.777497120005 2025-06-04,19:49:41.000,155,11077341,-795,0,1749066580,12620.632003059996,114.64909419000469,54335.23864704 2025-06-04,19:49:42.000,155,11077309,-795,0,1749066581,12620.17393397999,115.31876154000201,54335.42031216001 2025-06-04,19:49:43.000,155,11077259,-795,0,1749066582,12619.776491689998,116.02367454000341,54335.58101592 2025-06-04,19:49:44.000,155,11077288,-795,0,1749066583,12619.540720839992,116.67924363000202,54335.713771200004 2025-06-04,19:49:45.000,155,11077292,-795,0,1749066584,12619.493566669997,117.29251794000447,54335.58800304001 2025-06-04,19:49:46.000,155,11077350,-795,0,1749066585,12619.742810139993,117.70841661000304,54335.60197728 2025-06-04,19:49:47.000,155,11077362,-795,0,1749066586,12620.018998849999,117.95513616000244,54335.79062952 2025-06-04,19:49:48.000,155,11077310,-795,0,1749066587,12620.39623220999,117.8634974700035,54336.070114320006 2025-06-04,19:49:49.000,155,11077347,-795,0,1749066588,12620.46359531,117.59563052999874,54336.26575368 2025-06-04,19:49:50.000,155,11077302,-795,0,1749066589,12620.328869109995,117.10924055999931,54336.43344456 2025-06-04,19:49:51.000,155,11077253,-795,0,1749066590,12619.891008959989,116.6017032000018,54336.49632864001 2025-06-04,19:49:52.000,155,11077326,-795,0,1749066591,12619.426203570001,116.06596931999957,54336.48934152 2025-06-04,19:49:53.000,155,11077300,-795,0,1749066592,12618.97487079999,115.66416890999972,54336.41947032 2025-06-04,19:49:54.000,155,11077296,-795,0,1749066593,12618.745836259994,115.3046632800033,54336.119024160005 2025-06-04,19:49:55.000,155,11077340,-795,0,1749066594,12618.638055299998,115.06499286000326,54336.06312720001 2025-06-04,19:49:56.000,155,11077331,-795,0,1749066595,12618.85361721999,114.85351896000066,54336.18190824001 2025-06-04,19:49:57.000,155,11077320,-795,0,1749066596,12619.10286069,114.6984381000002,54336.23081808001 2025-06-04,19:49:58.000,155,11077342,-795,0,1749066597,12619.298213679991,114.48696420000488,54336.44043168 2025-06-04,19:49:59.000,155,11077265,-795,0,1749066598,12619.30494999,114.2543429100042,54336.24479232 2025-06-04,19:50:00.000,155,11077297,-795,0,1749066599,12619.338631539991,113.92303379999794,54336.32165064 2025-06-04,19:50:01.000,155,11077320,-795,0,1749066600,12619.311686299996,113.51418425999873,54336.34959912001 2025-06-04,19:50:02.000,155,11077334,-795,0,1749066601,12619.392522019996,113.11238384999888,54336.342612 2025-06-04,19:50:03.000,155,11077298,-795,0,1749066602,12619.379049399991,112.95025385999907,54336.59414832001 2025-06-04,19:50:04.000,155,11077348,-795,0,1749066603,12619.18369641,112.83746778000204,54336.76183920001 2025-06-04,19:50:05.000,155,11077311,-795,0,1749066604,12618.698682089998,112.71763256999839,54336.92254296 2025-06-04,19:50:06.000,155,11077317,-795,0,1749066605,12617.99810584999,112.52730606000114,54337.1111952 2025-06-04,19:50:07.000,155,11077268,-795,0,1749066606,12617.169539720002,112.2876356400011,54337.16709216001 2025-06-04,19:50:08.000,155,11077311,-795,0,1749066607,12616.246665249993,111.9774739200002,54337.02036264001 2025-06-04,19:50:09.000,155,11077262,-795,0,1749066608,12615.269900299994,111.66026306999993,54336.91555584 2025-06-04,19:50:10.000,155,11077350,-795,0,1749066609,12614.434597859996,111.42764177999925,54336.69196800001 2025-06-04,19:50:11.000,155,11077303,-795,0,1749066610,12613.626240659993,111.22321701000328,54336.61510968001 2025-06-04,19:50:12.000,155,11077354,-755,0,1749066611,12613.08733586,111.11043092999898,54336.56619984001 2025-06-04,19:50:13.000,155,11077312,-795,0,1749066612,12612.568639989993,111.04698876000475,54336.46838016 2025-06-04,19:50:14.000,155,11077312,-795,0,1749066613,12612.225088179992,111.0892835400009,54336.51030288 2025-06-04,19:50:15.000,155,11077299,-795,0,1749066614,12611.98931733,111.25846266000008,54336.35658624001 2025-06-04,19:50:16.000,155,11077273,-795,0,1749066615,12612.110570910001,111.37829787000373,54336.20985672001 2025-06-04,19:50:17.000,155,11077331,-795,0,1749066616,12612.386759619993,111.57567351000034,54336.119024160005 2025-06-04,19:50:18.000,155,11077299,-795,0,1749066617,12612.85830131999,111.75190175999887,54335.83953936 2025-06-04,19:50:19.000,155,11077340,-795,0,1749066618,12613.296161469996,111.92813001000468,54335.60197728 2025-06-04,19:50:20.000,155,11077354,-795,0,1749066619,12613.781175789998,112.11845652000193,54335.69280984 2025-06-04,19:50:21.000,155,11077317,-795,0,1749066620,12614.003474019999,112.28058651000174,54335.53909320001 2025-06-04,19:50:22.000,155,11077331,-795,0,1749066621,12614.16514546,112.42861824000283,54335.69979696 2025-06-04,19:50:23.000,155,11077298,-795,0,1749066622,12614.17861807999,112.54140431999986,54335.615951520005 2025-06-04,19:50:24.000,155,11077339,-795,0,1749066623,12614.091046049994,112.62599387999944,54335.31550536 2025-06-04,19:50:25.000,155,11077291,-795,0,1749066624,12614.091046049994,112.65419040000415,54335.19672432 2025-06-04,19:50:26.000,155,11077371,-795,0,1749066625,12614.15840914999,112.58369910000329,54335.161788720005 2025-06-04,19:50:27.000,155,11077351,-795,0,1749066626,12614.252717489995,112.46386388999963,54334.88230392 2025-06-04,19:50:28.000,155,11077321,-795,0,1749066627,12614.515433579996,112.23124259999895,54334.78448424 2025-06-04,19:50:29.000,155,11077359,-795,0,1749066628,12614.764677049992,112.03386696000234,54334.81243272 2025-06-04,19:50:30.000,155,11077331,-795,0,1749066629,12615.027393139993,111.85763871000381,54334.88929104001 2025-06-04,19:50:31.000,155,11077258,-795,0,1749066630,12615.242955059999,111.81534393000038,54334.994097840005 2025-06-04,19:50:32.000,155,11077311,-795,0,1749066631,12615.451780669995,111.80124567000166,54335.063969040006 2025-06-04,19:50:33.000,155,11077305,-795,0,1749066632,12615.51914376999,111.91403174999868,54335.12685312 2025-06-04,19:50:34.000,155,11077296,-795,0,1749066633,12615.55956162999,112.02681783000298,54335.00108496 2025-06-04,19:50:35.000,155,11077341,-795,0,1749066634,12615.45851697999,112.21714434000023,54334.896278160006 2025-06-04,19:50:36.000,155,11077323,-795,0,1749066635,12615.37768125999,112.18189869000344,54334.98711072001 2025-06-04,19:50:37.000,155,11077359,-795,0,1749066636,12615.121701479999,112.08321086999786,54335.043007680004 2025-06-04,19:50:38.000,155,11077304,-795,0,1749066637,12614.872458010002,111.83649131999846,54335.01505920001 2025-06-04,19:50:39.000,155,11077232,-795,0,1749066638,12614.40765262,111.46288743000332,54335.03602056001 2025-06-04,19:50:40.000,155,11077329,-795,0,1749066639,12614.13820021999,110.89895703000366,54335.09191752 2025-06-04,19:50:41.000,155,11077314,-795,0,1749066640,12613.774439479988,110.320928369998,54335.07095616 2025-06-04,19:50:42.000,155,11077265,-795,0,1749066641,12613.451096600002,109.62306450000324,54335.03602056001 2025-06-04,19:50:43.000,155,11077324,-795,0,1749066642,12613.02670907,109.03093757999886,54334.7355744 2025-06-04,19:50:44.000,155,11077276,-795,0,1749066643,12612.683157259999,108.34717197000282,54334.57487064 2025-06-04,19:50:45.000,155,11077310,-715,0,1749066644,12612.272242350002,107.8748802600021,54334.42814112 2025-06-04,19:50:46.000,155,11077296,-795,0,1749066645,12612.036471499996,107.50832549999905,54334.33730856001 2025-06-04,19:50:47.000,155,11077257,-795,0,1749066646,12611.773755409995,107.38849029000266,54334.37923128 2025-06-04,19:50:48.000,155,11077302,-795,0,1749066647,12611.70639231,107.43783419999818,54334.274424480005 2025-06-04,19:50:49.000,155,11077330,-795,0,1749066648,12611.632292899994,107.70570114000293,54334.057823760006 2025-06-04,19:50:50.000,155,11077290,-795,0,1749066649,12611.74681017,108.03701025000191,54334.00192680001 2025-06-04,19:50:51.000,155,11077237,-795,0,1749066650,12611.86806375,108.54454760999943,54333.65955792 2025-06-04,19:50:52.000,155,11077341,-795,0,1749066651,12612.164461389992,108.93929888999992,54333.79930032 2025-06-04,19:50:53.000,155,11077263,-795,0,1749066652,12612.265506039992,109.35519755999849,54333.771351840005 2025-06-04,19:50:54.000,155,11077286,-795,0,1749066653,12612.447386409993,109.74289970999962,54333.76436472001 2025-06-04,19:50:55.000,155,11077266,-795,0,1749066654,12612.413704860002,109.98257012999966,54333.939042720005 2025-06-04,19:50:56.000,155,11077320,-795,0,1749066655,12612.346341759992,110.19404403000226,54333.91109424001 2025-06-04,19:50:57.000,155,11077343,-795,0,1749066656,12612.184670319992,110.35617402000207,54333.81327456001 2025-06-04,19:50:58.000,155,11077310,-795,0,1749066657,12612.083625669991,110.4971566200038,54333.7573776 2025-06-04,19:50:59.000,155,11077309,-795,0,1749066658,12611.996053639996,110.65928661000362,54333.6875064 2025-06-04,19:51:00.000,155,11077279,-795,0,1749066659,12611.975844709996,110.82846573000279,54333.59667384001 2025-06-04,19:51:01.000,155,11077351,-795,0,1749066660,12611.94889947,110.94830093999917,54333.58968672 2025-06-04,19:51:02.000,155,11077277,-795,0,1749066661,12611.98931733,111.04698876000475,54333.533789760004 2025-06-04,19:51:03.000,155,11077311,-795,0,1749066662,12611.996053639996,111.18092222999985,54333.69449352001 2025-06-04,19:51:04.000,155,11077345,-795,0,1749066663,12612.117307219996,111.32895396000094,54333.603660960005 2025-06-04,19:51:05.000,155,11077306,-795,0,1749066664,12612.184670319992,111.46993656000268,54333.54776400001 2025-06-04,19:51:06.000,155,11077332,-795,0,1749066665,12612.292451280002,111.61091916000441,54333.54776400001 2025-06-04,19:51:07.000,155,11077309,-795,0,1749066666,12612.231824490002,111.78714741000294,54333.49186704 2025-06-04,19:51:08.000,155,11077323,-795,0,1749066667,12612.04994412,111.97042479000083,54333.22635648 2025-06-04,19:51:09.000,155,11077318,-795,0,1749066668,12611.82764589,112.22419346999959,54333.28225344 2025-06-04,19:51:10.000,155,11077306,-795,0,1749066669,12611.632292899994,112.42861824000283,54333.24731784 2025-06-04,19:51:11.000,155,11077282,-795,0,1749066670,12611.470621459994,112.68943605000095,54333.387060240006 2025-06-04,19:51:12.000,155,11077329,-795,0,1749066671,12611.389785739993,112.95730298999842,54333.47090568 2025-06-04,19:51:13.000,155,11077299,-795,0,1749066672,12611.268532159993,113.29566123000404,54333.52680264001 2025-06-04,19:51:14.000,155,11077324,-795,0,1749066673,12611.154014890002,113.5494299100028,54333.45693144001 2025-06-04,19:51:15.000,155,11077300,-795,0,1749066674,12610.972134520001,113.85254250000435,54333.47090568 2025-06-04,19:51:16.000,155,11077321,-795,0,1749066675,12610.891298800001,114.12745857000118,54333.46391856 2025-06-04,19:51:17.000,155,11077303,-795,0,1749066676,12610.66900057,114.42352203000337,54333.49186704 2025-06-04,19:51:18.000,155,11077322,-795,0,1749066677,12610.42649341,114.67729071000213,54333.505841280006 2025-06-04,19:51:19.000,155,11077290,-795,0,1749066678,12610.082941599998,114.93105939000088,54333.373086 2025-06-04,19:51:20.000,155,11077343,-795,0,1749066679,12609.867379679992,115.1566315500022,54333.603660960005 2025-06-04,19:51:21.000,155,11077321,-795,0,1749066680,12609.665290379991,115.41040023000096,54333.603660960005 2025-06-04,19:51:22.000,155,11077306,-795,0,1749066681,12609.42278321999,115.64302152000164,54333.40802160001 2025-06-04,19:51:23.000,155,11077322,-795,0,1749066682,12609.254375469995,115.8615445500036,54333.673532160006 2025-06-04,19:51:24.000,155,11077297,-795,0,1749066683,12609.052286169994,116.08006757999829,54333.40802160001 2025-06-04,19:51:25.000,155,11077292,-795,0,1749066684,12608.944505209998,116.21400105000066,54333.32417616 2025-06-04,19:51:26.000,155,11077311,-795,0,1749066685,12608.910823659993,116.34088539000368,54333.39404736 2025-06-04,19:51:27.000,155,11077323,-795,0,1749066686,12608.816515320003,116.41137669000454,54333.34513752 2025-06-04,19:51:28.000,155,11077320,-795,0,1749066687,12608.789570079993,116.34088539000368,54333.49186704 2025-06-04,19:51:29.000,155,11077315,-795,0,1749066688,12608.722206979997,116.21400105000066,54333.39404736 2025-06-04,19:51:30.000,155,11077279,-795,0,1749066689,12608.816515320003,116.05187106000085,54333.32417616 2025-06-04,19:51:31.000,155,11077342,-795,0,1749066690,12608.850196869993,115.81220064000081,54333.387060240006 2025-06-04,19:51:32.000,155,11077305,-795,0,1749066691,12609.011868309994,115.53728457000398,54333.18443376 2025-06-04,19:51:33.000,155,11077338,-795,0,1749066692,12609.072495099994,115.26941762999923,54333.268279200005 2025-06-04,19:51:34.000,155,11077334,-795,0,1749066693,12609.234166539994,114.95220677999896,54333.15648528 2025-06-04,19:51:35.000,155,11077322,-795,0,1749066694,12609.38236535999,114.6349959299987,54333.1285368 2025-06-04,19:51:36.000,155,11077332,-795,0,1749066695,12609.577718349996,114.21204813000077,54333.2333436 2025-06-04,19:51:37.000,155,11077301,-795,0,1749066696,12609.793280270002,113.74680554999941,54333.24033072001 2025-06-04,19:51:38.000,155,11077328,-795,0,1749066697,12610.029051119993,113.18287514999975,54333.338150400006 2025-06-04,19:51:39.000,155,11077345,-755,0,1749066698,12610.109886839993,112.55550257999857,54333.29622768 2025-06-04,19:51:40.000,155,11077281,-795,0,1749066699,12610.116623149988,111.81534393000038,54333.10757544 2025-06-04,19:51:41.000,155,11077328,-795,0,1749066700,12610.136832079988,110.99764485000196,54333.14251104001 2025-06-04,19:51:42.000,155,11077310,-795,0,1749066701,12610.150304699993,110.24338793999777,54333.24731784 2025-06-04,19:51:43.000,155,11077242,-795,0,1749066702,12610.049260049993,109.5314258100043,54333.28924056001 2025-06-04,19:51:44.000,155,11077251,-795,0,1749066703,12610.042523739998,108.91110237000248,54333.373086 2025-06-04,19:51:45.000,155,11077332,-795,0,1749066704,12610.123359459998,108.32602458000474,54333.52680264001 2025-06-04,19:51:46.000,155,11077335,-795,0,1749066705,12610.136832079988,107.7761924400038,54333.554751120006 2025-06-04,19:51:47.000,155,11077287,-795,0,1749066706,12610.109886839993,107.28980247000436,54333.57571248001 2025-06-04,19:51:48.000,155,11077304,-795,0,1749066707,12610.055996360003,106.70472467999934,54333.46391856 2025-06-04,19:51:49.000,155,11077345,-795,0,1749066708,12609.813489200002,106.06325384999946,54333.373086 2025-06-04,19:51:50.000,155,11077307,-795,0,1749066709,12609.57098204,105.37948824000341,54333.317189040004 2025-06-04,19:51:51.000,155,11077239,-795,0,1749066710,12609.36215642999,104.76621393000096,54333.25430496 2025-06-04,19:51:52.000,155,11077324,-795,0,1749066711,12609.112912959994,104.18818527000258,54333.34513752 2025-06-04,19:51:53.000,155,11077363,-795,0,1749066712,12608.931032589993,103.8075322500008,54333.10757544 2025-06-04,19:51:54.000,155,11077326,-795,0,1749066713,12608.937768899988,103.58900921999884,54333.0586656 2025-06-04,19:51:55.000,155,11077282,-795,0,1749066714,12609.018604619989,103.54671444000269,54333.030717120004 2025-06-04,19:51:56.000,155,11077275,-795,0,1749066715,12609.416046909995,103.64540226000099,54332.981807280004 2025-06-04,19:51:57.000,155,11077279,-795,0,1749066716,12609.820225509997,103.82867963999888,54332.93988456 2025-06-04,19:51:58.000,155,11077331,-795,0,1749066717,12610.264821969999,104.04720267000084,54332.863026240004 2025-06-04,19:51:59.000,155,11077248,-795,0,1749066718,12610.58142853999,104.2657257000028,54332.75123232 2025-06-04,19:52:00.000,155,11077297,-795,0,1749066719,12610.972134520001,104.52654351000092,54333.100588320005 2025-06-04,19:52:01.000,155,11077315,-795,0,1749066720,12611.133805960002,104.76621393000096,54333.18443376 2025-06-04,19:52:02.000,155,11077330,-795,0,1749066721,12611.180960129997,104.96358957000484,54333.24033072001 2025-06-04,19:52:03.000,155,11077353,-795,0,1749066722,12610.945189279992,105.27375128999847,54333.435970080005 2025-06-04,19:52:04.000,155,11077282,-795,0,1749066723,12610.554483299995,105.61915866000345,54333.33116328001 2025-06-04,19:52:05.000,155,11077318,-795,0,1749066724,12609.988633259993,106.0562047200001,54333.28225344 2025-06-04,19:52:06.000,155,11077353,-795,0,1749066725,12609.38236535999,106.49325078000402,54333.366098880004 2025-06-04,19:52:07.000,155,11077258,-795,0,1749066726,12608.553799230001,106.99373901000217,54333.40103448 2025-06-04,19:52:08.000,155,11077332,-795,0,1749066727,12607.738705719989,107.38849029000266,54333.56872536 2025-06-04,19:52:09.000,155,11077281,-795,0,1749066728,12606.88319434999,107.69160288000421,54333.54776400001 2025-06-04,19:52:10.000,155,11077321,-795,0,1749066729,12606.020946669996,107.89602765000018,54333.59667384001 2025-06-04,19:52:11.000,155,11077376,-795,0,1749066730,12605.246271019998,108.03701025000191,54333.69449352001 2025-06-04,19:52:12.000,155,11077348,-795,0,1749066731,12604.61305788,107.96651895000105,54333.890132880006 2025-06-04,19:52:13.000,155,11077308,-795,0,1749066732,12604.020262599988,107.86783113000274,54333.54077688 2025-06-04,19:52:14.000,155,11077302,-795,0,1749066733,12603.629556619991,107.78324157000316,54333.56173824 2025-06-04,19:52:15.000,155,11077308,-795,0,1749066734,12603.218641709995,107.63520984000206,54333.41500872 2025-06-04,19:52:16.000,155,11077332,-795,0,1749066735,12603.016552409994,107.50832549999905,54333.42199584 2025-06-04,19:52:17.000,155,11077373,-795,0,1749066736,12602.888562519998,107.39553942000202,54333.484879920004 2025-06-04,19:52:18.000,155,11077310,-795,0,1749066737,12602.726891079998,107.34619550999923,54333.32417616 2025-06-04,19:52:19.000,155,11077323,-795,0,1749066738,12602.558483330002,107.44488333000481,54333.10757544 2025-06-04,19:52:20.000,155,11077257,-795,0,1749066739,12602.585428569997,107.58586592999927,54333.10757544 2025-06-04,19:52:21.000,155,11077314,-795,0,1749066740,12602.646055359997,107.71979940000165,54332.9887944 2025-06-04,19:52:22.000,155,11077313,-795,0,1749066741,12602.652791669992,107.8748802600021,54332.80014216 2025-06-04,19:52:23.000,155,11077309,-795,0,1749066742,12602.538274400002,108.10750155000278,54332.59052856001 2025-06-04,19:52:24.000,155,11077361,-795,0,1749066743,12602.464174989997,108.50225283000327,54332.59052856001 2025-06-04,19:52:25.000,155,11077308,-795,0,1749066744,12602.342921409996,108.98864280000271,54332.87001336 2025-06-04,19:52:26.000,155,11077301,-795,0,1749066745,12602.21493152,109.61601537000388,54332.95385880001 2025-06-04,19:52:27.000,155,11077349,-795,0,1749066746,12602.04652376999,110.31387923999864,54332.95385880001 2025-06-04,19:52:28.000,155,11077294,-795,0,1749066747,12601.86464339999,111.01174311000068,54332.89097472 2025-06-04,19:52:29.000,155,11077346,-795,0,1749066748,12601.622136239988,111.5827226399997,54332.548605840006 2025-06-04,19:52:30.000,155,11077330,-795,0,1749066749,12601.446992179997,111.99157217999891,54332.70930960001 2025-06-04,19:52:31.000,155,11077263,-795,0,1749066750,12601.231430259992,112.24534085999767,54332.765206560005 2025-06-04,19:52:32.000,155,11077346,-795,0,1749066751,12600.921559999995,112.17484956000408,54332.75821944001 2025-06-04,19:52:33.000,155,11077302,-795,0,1749066752,12600.510645089998,111.88583523000125,54332.97482016001 2025-06-04,19:52:34.000,155,11077357,-795,0,1749066753,12599.971740289991,111.44174003999797,54332.73027096 2025-06-04,19:52:35.000,155,11077339,-795,0,1749066754,12599.365472389989,110.84256399000151,54332.7791808 2025-06-04,19:52:36.000,155,11077310,-795,0,1749066755,12598.752468179991,110.26453533000313,54332.58354144 2025-06-04,19:52:37.000,155,11077333,-795,0,1749066756,12598.099046109994,109.70765406000282,54332.49270888001 2025-06-04,19:52:38.000,155,11077326,-795,0,1749066757,12597.4186788,109.2353623500021,54332.32501800001 2025-06-04,19:52:39.000,155,11077281,-795,0,1749066758,12596.691157319998,108.86880758999905,54332.143352880004 2025-06-04,19:52:40.000,155,11077312,-795,0,1749066759,12596.19267037999,108.54454760999943,54331.96168776 2025-06-04,19:52:41.000,155,11077292,-795,0,1749066760,12595.781755469994,108.22733675999916,54332.00361048 2025-06-04,19:52:42.000,155,11077261,-795,0,1749066761,12595.626820339989,107.93127330000425,54331.93373928 2025-06-04,19:52:43.000,155,11077339,-795,0,1749066762,12595.593138789998,107.6281607100027,54331.70316432001 2025-06-04,19:52:44.000,155,11077344,-795,0,1749066763,12595.761546539994,107.30390073000308,54331.451628 2025-06-04,19:52:45.000,155,11077326,-795,0,1749066764,12596.044471559995,106.99373901000217,54331.088297760005 2025-06-04,19:52:46.000,155,11077291,-795,0,1749066765,12596.374550749992,106.69767554999999,54330.89265840001 2025-06-04,19:52:47.000,155,11077303,-795,0,1749066766,12596.603585290002,106.54964381999889,54330.72496752001 2025-06-04,19:52:48.000,155,11077318,-795,0,1749066767,12596.718102559993,106.53554556000017,54330.50836680001 2025-06-04,19:52:49.000,155,11077321,-795,0,1749066768,12596.630530529997,106.65538077000383,54330.44548272 2025-06-04,19:52:50.000,155,11077345,-795,0,1749066769,12596.563167430002,106.94439509999938,54330.31272744001 2025-06-04,19:52:51.000,155,11077320,-795,0,1749066770,12596.374550749992,107.3179989900018,54330.200933520005 2025-06-04,19:52:52.000,155,11077295,-795,0,1749066771,12596.280242410001,107.78324157000316,54330.18695928 2025-06-04,19:52:53.000,155,11077336,-795,0,1749066772,12596.354341819992,108.23438588999852,54330.04022976 2025-06-04,19:52:54.000,155,11077326,-795,0,1749066773,12596.448650159997,108.70667759999924,54329.85856464001 2025-06-04,19:52:55.000,155,11077252,-795,0,1749066774,12596.623794220002,109.11552713999845,54329.71882224001 2025-06-04,19:52:56.000,155,11077320,-795,0,1749066775,12596.933664479999,109.52437667999766,54329.43235032001 2025-06-04,19:52:57.000,155,11077288,-795,0,1749066776,12597.2165895,109.85568579000392,54329.52318288001 2025-06-04,19:52:58.000,155,11077327,-795,0,1749066777,12597.566877619996,110.11650360000203,54329.53715712 2025-06-04,19:52:59.000,155,11077344,-795,0,1749066778,12597.735285369992,110.27863359000185,54329.35549200001 2025-06-04,19:53:00.000,155,11077304,-795,0,1749066779,12598.085573489989,110.24338793999777,54329.3205564 2025-06-04,19:53:01.000,155,11077305,-795,0,1749066780,12598.40891636999,109.96847187000094,54329.257672319996 2025-06-04,19:53:02.000,155,11077330,-795,0,1749066781,12598.712050319991,109.55257320000237,54328.789535280004 2025-06-04,19:53:03.000,155,11077323,-795,0,1749066782,12598.994975339992,108.93224976000056,54328.621844400004 2025-06-04,19:53:04.000,155,11077308,-795,0,1749066783,12599.224009879988,108.22733675999916,54328.33537248 2025-06-04,19:53:05.000,155,11077341,-795,0,1749066784,12599.459780729994,107.48717811000097,54328.251527039996 2025-06-04,19:53:06.000,155,11077309,-795,0,1749066785,12599.520407519994,106.85275641000044,54328.30043688001 2025-06-04,19:53:07.000,155,11077342,-795,0,1749066786,12599.64839740999,106.4016120899978,54328.31441112 2025-06-04,19:53:08.000,155,11077352,-795,0,1749066787,12599.74944205999,106.21128558000055,54328.2724884 2025-06-04,19:53:09.000,155,11077348,-795,0,1749066788,12599.66860633999,106.22538383999927,54327.93710664 2025-06-04,19:53:10.000,155,11077350,-795,0,1749066789,12599.78985991999,106.50029991000338,54327.8881968 2025-06-04,19:53:11.000,155,11077359,-795,0,1749066790,12599.911113499991,106.90914945000259,54327.90915816 2025-06-04,19:53:12.000,155,11077322,-795,0,1749066791,12600.039103390001,107.3814411600033,54327.87422256001 2025-06-04,19:53:13.000,155,11077285,-795,0,1749066792,12600.119939110002,107.85373287000402,54327.82531272001 2025-06-04,19:53:14.000,155,11077301,-795,0,1749066793,12600.214247449992,108.28372980000131,54328.11178464001 2025-06-04,19:53:15.000,155,11077333,-795,0,1749066794,12600.315292099993,108.66438282000308,54328.04890056 2025-06-04,19:53:16.000,155,11077339,-795,0,1749066795,12600.375918889993,108.93929888999992,54328.13274600001 2025-06-04,19:53:17.000,155,11077342,-795,0,1749066796,12600.443281989988,109.12962540000444,54328.139733120006 2025-06-04,19:53:18.000,155,11077304,-795,0,1749066797,12600.530854019999,109.34814842999913,54327.89518392001 2025-06-04,19:53:19.000,155,11077316,-795,0,1749066798,12600.64537128999,109.55257320000237,54327.8183256 2025-06-04,19:53:20.000,155,11077315,-795,0,1749066799,12600.96871416999,109.77814536000369,54327.86024832 2025-06-04,19:53:21.000,155,11077313,-795,0,1749066800,12601.487410039997,110.01076665000437,54327.93011952 2025-06-04,19:53:22.000,155,11077317,-795,0,1749066801,12602.02631483999,110.29273185000056,54328.286462640004 2025-06-04,19:53:23.000,155,11077354,-795,0,1749066802,12602.598901190002,110.51125488000253,54328.31441112 2025-06-04,19:53:24.000,155,11077337,-795,0,1749066803,12603.097388129994,110.75092530000256,54328.09082328001 2025-06-04,19:53:25.000,155,11077328,-795,0,1749066804,12603.55545721,110.80731834000471,54328.33537248 2025-06-04,19:53:26.000,155,11077301,-795,0,1749066805,12603.939426880002,110.7438761700032,54328.482102 2025-06-04,19:53:27.000,155,11077352,-795,0,1749066806,12604.074153079993,110.51830401000188,54328.27947552001 2025-06-04,19:53:28.000,155,11077299,-795,0,1749066807,12604.114570939993,110.17289664000418,54328.307424000006 2025-06-04,19:53:29.000,155,11077340,-795,0,1749066808,12603.973108429993,109.74289970999962,54328.21659144 2025-06-04,19:53:30.000,155,11077317,-795,0,1749066809,12603.750810199992,109.19306756999868,54328.29344976 2025-06-04,19:53:31.000,155,11077336,-795,0,1749066810,12603.575666140001,108.69962846999988,54328.38428232 2025-06-04,19:53:32.000,155,11077325,-795,0,1749066811,12603.360104219995,108.34012284000346,54328.419217919996 2025-06-04,19:53:33.000,155,11077314,-795,0,1749066812,12603.17148754,108.01586286000384,54328.307424000006 2025-06-04,19:53:34.000,155,11077324,-795,0,1749066813,12602.928980379998,107.79029070000252,54328.39825656001 2025-06-04,19:53:35.000,155,11077287,-795,0,1749066814,12602.706682149998,107.5647185400012,54328.069861920005 2025-06-04,19:53:36.000,155,11077259,-795,0,1749066815,12602.491120229992,107.36734290000459,54328.14672024 2025-06-04,19:53:37.000,155,11077315,-795,0,1749066816,12602.22840413999,107.0712794400024,54328.38428232 2025-06-04,19:53:38.000,155,11077341,-795,0,1749066817,12601.871379709999,106.73292120000406,54328.64979288 2025-06-04,19:53:39.000,155,11077334,-795,0,1749066818,12601.312265979992,106.40866122000443,54328.71966408 2025-06-04,19:53:40.000,155,11077296,-795,0,1749066819,12600.83398797,106.1196468900016,54328.98517464 2025-06-04,19:53:41.000,155,11077378,-795,0,1749066820,12600.315292099993,105.97161516000051,54329.21574960001 2025-06-04,19:53:42.000,155,11077306,-795,0,1749066821,12599.74944205999,106.0562047200001,54329.27164656 2025-06-04,19:53:43.000,155,11077331,-795,0,1749066822,12599.40589024999,106.26062949000334,54329.10395568 2025-06-04,19:53:44.000,155,11077312,-795,0,1749066823,12599.069074749998,106.66947903000255,54329.11792992001 2025-06-04,19:53:45.000,155,11077296,-795,0,1749066824,12598.799622350001,107.1699672600007,54329.09696856001 2025-06-04,19:53:46.000,155,11077316,-795,0,1749066825,12598.61100566999,107.75504504999844,54329.23671096001 2025-06-04,19:53:47.000,155,11077316,-795,0,1749066826,12598.50996101999,108.20618937000108,54329.648951040006 2025-06-04,19:53:48.000,155,11077346,-795,0,1749066827,12598.33481696,108.60094065000158,54329.80266768 2025-06-04,19:53:49.000,155,11077342,-795,0,1749066828,12598.220299689994,108.86880758999905,54329.879526 2025-06-04,19:53:50.000,155,11077341,-795,0,1749066829,12598.112518729999,109.00979019000079,54329.92144872 2025-06-04,19:53:51.000,155,11077297,-795,0,1749066830,12597.964319909988,108.98864280000271,54329.73978360001 2025-06-04,19:53:52.000,155,11077331,-795,0,1749066831,12597.735285369992,108.7771689000001,54329.72580936 2025-06-04,19:53:53.000,155,11077340,-795,0,1749066832,12597.546668689996,108.59389152000222,54329.72580936 2025-06-04,19:53:54.000,155,11077325,-795,0,1749066833,12597.344579389995,108.29077893000067,54329.61401544 2025-06-04,19:53:55.000,155,11077357,-795,0,1749066834,12597.203116879995,107.99471546999848,54329.80266768 2025-06-04,19:53:56.000,155,11077321,-795,0,1749066835,12597.06839067999,107.69865201000357,54329.879526 2025-06-04,19:53:57.000,155,11077355,-795,0,1749066836,12596.920191859994,107.42373593999946,54329.80266768 2025-06-04,19:53:58.000,155,11077344,-795,0,1749066837,12596.785465659988,107.09242683000048,54329.82362904 2025-06-04,19:53:59.000,155,11077295,-795,0,1749066838,12596.482331710002,106.78226510999957,54329.39741472 2025-06-04,19:54:00.000,155,11077382,-795,0,1749066839,12596.280242410001,106.50734904000274,54329.52318288001 2025-06-04,19:54:01.000,155,11077286,-795,0,1749066840,12596.1387799,106.26062949000334,54329.47427304001 2025-06-04,19:54:02.000,155,11077311,-795,0,1749066841,12596.105098349995,106.18308906000311,54329.68388664 2025-06-04,19:54:03.000,155,11077318,-795,0,1749066842,12596.165725139996,106.1689908000044,54329.97734568001 2025-06-04,19:54:04.000,155,11077332,-795,0,1749066843,12596.313923959991,106.25358036000398,54330.05420400001 2025-06-04,19:54:05.000,155,11077332,-795,0,1749066844,12596.556431119992,106.38046469999972,54330.228882 2025-06-04,19:54:06.000,155,11077286,-795,0,1749066845,12596.771993039998,106.58488947000296,54330.2638176 2025-06-04,19:54:07.000,155,11077318,-795,0,1749066846,12596.960609719994,106.78226510999957,54330.36163728001 2025-06-04,19:54:08.000,155,11077299,-795,0,1749066847,12597.04818174999,106.97964075000345,54330.31272744001 2025-06-04,19:54:09.000,155,11077348,-795,0,1749066848,12597.041445439994,107.15586900000199,54330.21490776 2025-06-04,19:54:10.000,155,11077337,-795,0,1749066849,12597.04818174999,107.33209725000052,54330.41054712001 2025-06-04,19:54:11.000,155,11077373,-795,0,1749066850,12596.980818649994,107.58586592999927,54330.55028952 2025-06-04,19:54:12.000,155,11077362,-795,0,1749066851,12597.00776388999,107.75504504999844,54330.7878516 2025-06-04,19:54:13.000,155,11077356,-795,0,1749066852,12596.920191859994,107.95946982000169,54330.69003192 2025-06-04,19:54:14.000,155,11077323,-795,0,1749066853,12596.926928169989,108.17799285000365,54330.84374856001 2025-06-04,19:54:15.000,155,11077362,-795,0,1749066854,12596.832619829998,108.43881066000176,54330.704006160006 2025-06-04,19:54:16.000,155,11077306,-795,0,1749066855,12596.792201969998,108.77011977000075,54330.37561152 2025-06-04,19:54:18.000,155,11077379,-795,0,1749066857,12596.953873409999,109.33405017000041,54330.36163728001 2025-06-04,19:54:18.000,155,11077318,-795,0,1749066857,12597.14922639999,109.94732448000286,54330.40356 2025-06-04,19:54:19.000,155,11077310,-795,0,1749066858,12597.39173355999,110.84961312000087,54330.43150848 2025-06-04,19:54:20.000,155,11077352,-795,0,1749066859,12597.775703229992,111.86468784000317,54330.75990312 2025-06-04,19:54:21.000,155,11077379,-795,0,1749066860,12598.32808064999,112.9432047299997,54330.822787200006 2025-06-04,19:54:22.000,155,11077332,-795,0,1749066861,12598.792886039992,113.96532858000137,54330.82977432 2025-06-04,19:54:23.000,155,11077323,-795,0,1749066862,12599.277900359994,114.8464698300013,54330.871697040006 2025-06-04,19:54:24.000,155,11077356,-795,0,1749066863,12599.79659623,115.53023544000462,54330.64810920001 2025-06-04,19:54:25.000,155,11077344,-795,0,1749066864,12600.194038519992,115.88269194000168,54330.38958576001 2025-06-04,19:54:26.000,155,11077347,-795,0,1749066865,12600.584744499989,116.0095762800047,54330.49439256 2025-06-04,19:54:27.000,155,11077326,-795,0,1749066866,12600.96871416999,115.96728150000126,54330.752916000005 2025-06-04,19:54:28.000,155,11077357,-795,0,1749066867,12601.265111809997,115.7135128200025,54331.11624624 2025-06-04,19:54:29.000,155,11077325,-795,0,1749066868,12601.473937419993,115.39630197000224,54331.17913032001 2025-06-04,19:54:30.000,155,11077344,-795,0,1749066869,12601.763598749989,115.03679633999855,54331.20009168001 2025-06-04,19:54:31.000,155,11077343,-795,0,1749066870,12601.99263329,114.71958548999828,54331.36778256001 2025-06-04,19:54:32.000,155,11077311,-795,0,1749066871,12602.23514045,114.39532550999866,54331.21406592 2025-06-04,19:54:33.000,155,11077298,-795,0,1749066872,12602.477647610001,114.11336031000246,54331.15118184001 2025-06-04,19:54:34.000,155,11077300,-795,0,1749066873,12602.612373809992,113.86664076000307,54331.26297576 2025-06-04,19:54:35.000,155,11077353,-795,0,1749066874,12602.686473219997,113.67631424999854,54331.304898480004 2025-06-04,19:54:36.000,155,11077346,-795,0,1749066875,12602.747100009998,113.55647904000216,54331.63329312001 2025-06-04,19:54:37.000,155,11077341,-795,0,1749066876,12602.753836319993,113.57057730000088,54331.78700976 2025-06-04,19:54:38.000,155,11077346,-795,0,1749066877,12602.713418459993,113.66926511999918,54331.856880960004 2025-06-04,19:54:39.000,155,11077313,-795,0,1749066878,12602.524801779997,113.9935250999988,54331.661241600006 2025-06-04,19:54:40.000,155,11077347,-795,0,1749066879,12602.464174989997,114.36007986000186,54331.75207416001 2025-06-04,19:54:41.000,155,11077299,-795,0,1749066880,12602.430493439992,114.75483114000235,54331.591370400005 2025-06-04,19:54:42.000,155,11077298,-795,0,1749066881,12602.423757129996,115.13548416000413,54331.67521584 2025-06-04,19:54:43.000,155,11077324,-795,0,1749066882,12602.410284509991,115.45269501000439,54331.807971120004 2025-06-04,19:54:44.000,155,11077292,-795,0,1749066883,12602.349657719991,115.72056195000187,54331.856880960004 2025-06-04,19:54:45.000,155,11077318,-795,0,1749066884,12602.16777734999,115.91088845999911,54332.045533200006 2025-06-04,19:54:46.000,155,11077347,-795,0,1749066885,12601.99263329,116.05187106000085,54332.05950744 2025-06-04,19:54:47.000,155,11077294,-795,0,1749066886,12601.642345169988,116.08711670999764,54332.0105976 2025-06-04,19:54:48.000,155,11077323,-795,0,1749066887,12601.292057049992,116.09416584000428,54331.89880368001 2025-06-04,19:54:49.000,155,11077313,-795,0,1749066888,12600.840724279995,116.0095762800047,54331.423679520005 2025-06-04,19:54:50.000,155,11077311,-795,0,1749066889,12600.409600439998,115.82629889999953,54331.31887272001 2025-06-04,19:54:51.000,155,11077354,-795,0,1749066890,12599.870695639991,115.64302152000164,54331.255988640005 2025-06-04,19:54:52.000,155,11077322,-795,0,1749066891,12599.358736079994,115.2553193700005,54331.28393712 2025-06-04,19:54:53.000,155,11077329,-795,0,1749066892,12598.786149729996,114.86056809000002,54331.33983408 2025-06-04,19:54:54.000,155,11077347,-795,0,1749066893,12598.193354449999,114.33893247000378,54331.1721432 2025-06-04,19:54:55.000,155,11077263,-795,0,1749066894,12597.688131199997,113.85254250000435,54330.927594 2025-06-04,19:54:56.000,155,11077282,-795,0,1749066895,12597.39846987,113.33090688000084,54330.76689024 2025-06-04,19:54:57.000,155,11077342,-795,0,1749066896,12597.33110676999,112.95730298999842,54330.50137968 2025-06-04,19:54:58.000,155,11077332,-795,0,1749066897,12597.39173355999,112.597797360002,54330.38259864 2025-06-04,19:54:59.000,155,11077281,-795,0,1749066898,12597.492778209991,112.44976563000091,54330.1590108 2025-06-04,19:55:00.000,155,11077322,-795,0,1749066899,12597.735285369992,112.45681476000027,54330.28477896 2025-06-04,19:55:01.000,155,11077361,-795,0,1749066900,12597.944110979988,112.57664997000393,54330.36163728001 2025-06-04,19:55:02.000,155,11077337,-795,0,1749066901,12598.213563379999,112.80222212999797,54330.536315280006 2025-06-04,19:55:03.000,155,11077272,-795,0,1749066902,12598.26745385999,113.18287514999975,54330.49439256 2025-06-04,19:55:04.000,155,11077320,-795,0,1749066903,12598.31460803,113.56352817000152,54330.4734312 2025-06-04,19:55:05.000,155,11077314,-795,0,1749066904,12598.27419017,114.01467249000416,54330.2638176 2025-06-04,19:55:06.000,155,11077308,-795,0,1749066905,12598.139463969994,114.39532550999866,54330.11708808 2025-06-04,19:55:07.000,155,11077315,-795,0,1749066906,12598.105782419989,114.75483114000235,54330.24285624001 2025-06-04,19:55:08.000,155,11077316,-795,0,1749066907,12598.058628249993,114.92401026000152,54330.228882 2025-06-04,19:55:09.000,155,11077294,-795,0,1749066908,12597.843066330002,115.0438454699979,54330.25683048 2025-06-04,19:55:10.000,155,11077337,-795,0,1749066909,12597.526459759996,115.07204199000262,54330.466444080004 2025-06-04,19:55:11.000,155,11077328,-795,0,1749066910,12597.03470913,114.9451576499996,54330.585225120005 2025-06-04,19:55:12.000,155,11077321,-795,0,1749066911,12596.367814439996,114.69138897000084,54330.74592888001 2025-06-04,19:55:13.000,155,11077295,-795,0,1749066912,12595.667238199989,114.36712899000122,54330.7878516 2025-06-04,19:55:14.000,155,11077317,-795,0,1749066913,12594.95318933999,113.96532858000137,54330.66208344 2025-06-04,19:55:15.000,155,11077328,-795,0,1749066914,12594.225667860002,113.62697034000303,54330.64112208 2025-06-04,19:55:16.000,155,11077312,-795,0,1749066915,12593.504882689995,113.20402253999782,54330.752916000005 2025-06-04,19:55:17.000,155,11077308,-795,0,1749066916,12592.804306450002,112.85156604000076,54330.76689024 2025-06-04,19:55:18.000,155,11077316,-795,0,1749066917,12592.164356999994,112.31583215999854,54331.137207600004 2025-06-04,19:55:19.000,155,11077294,-795,0,1749066918,12591.36273611,111.78009828000359,54330.84374856001 2025-06-04,19:55:20.000,155,11077334,-795,0,1749066919,12590.729522969988,111.06813615000283,54330.88567128 2025-06-04,19:55:21.000,155,11077312,-795,0,1749066920,12590.069364589996,110.34912489000271,54330.73195464 2025-06-04,19:55:22.000,155,11077305,-795,0,1749066921,12589.597822889998,109.62306450000324,54330.4734312 2025-06-04,19:55:23.000,155,11077331,-795,0,1749066922,12589.153226429997,109.04503584000486,54330.200933520005 2025-06-04,19:55:24.000,155,11077328,-795,0,1749066923,12588.991554989996,108.69962846999988,54330.012281280004 2025-06-04,19:55:25.000,155,11077326,-795,0,1749066924,12588.957873439991,108.58684239000286,54329.80965480001 2025-06-04,19:55:26.000,155,11077286,-795,0,1749066925,12588.978082369991,108.63618629999837,54329.844590400004 2025-06-04,19:55:27.000,155,11077313,-795,0,1749066926,12589.133017499997,108.79126715999882,54329.54414424 2025-06-04,19:55:28.000,155,11077345,-795,0,1749066927,12589.341843109993,108.86880758999905,54329.45331168001 2025-06-04,19:55:29.000,155,11077312,-795,0,1749066928,12589.422678829993,108.86880758999905,54329.06902008001 2025-06-04,19:55:30.000,155,11077284,-795,0,1749066929,12589.638240749999,108.69962846999988,54328.7965224 2025-06-04,19:55:31.000,155,11077337,-795,0,1749066930,12589.719076469999,108.41766327000369,54328.67774136 2025-06-04,19:55:32.000,155,11077337,-795,0,1749066931,12589.90095684,108.13569807000022,54328.70568984 2025-06-04,19:55:33.000,155,11077344,-795,0,1749066932,12590.049155659995,107.96651895000105,54328.59389592001 2025-06-04,19:55:34.000,155,11077352,-795,0,1749066933,12590.311871749996,107.92422417000489,54328.70568984 2025-06-04,19:55:35.000,155,11077269,-795,0,1749066934,12590.487015810002,108.09340329000406,54328.57992168 2025-06-04,19:55:36.000,155,11077278,-795,0,1749066935,12590.93161226999,108.38946674999897,54328.62883152 2025-06-04,19:55:37.000,155,11077355,-795,0,1749066936,12591.396417659991,108.72077585999796,54328.63581864001 2025-06-04,19:55:38.000,155,11077304,-795,0,1749066937,12591.989212939989,109.05913410000358,54328.586908799996 2025-06-04,19:55:39.000,155,11077329,-795,0,1749066938,12592.427073089995,109.3833940800032,54328.419217919996 2025-06-04,19:55:40.000,155,11077294,-795,0,1749066939,12592.972714199997,109.51027841999894,54328.572934560005 2025-06-04,19:55:41.000,155,11077363,-795,0,1749066940,12593.43751959,109.58076971999981,54328.7266512 2025-06-04,19:55:42.000,155,11077311,-795,0,1749066941,12593.767598779996,109.59486797999853,54328.94325192 2025-06-04,19:55:43.000,155,11077286,-795,0,1749066942,12593.922533910001,109.62306450000324,54329.06902008001 2025-06-04,19:55:44.000,155,11077328,-795,0,1749066943,12594.057260109992,109.58076971999981,54328.98517464 2025-06-04,19:55:45.000,155,11077314,-795,0,1749066944,12594.003369630002,109.63716276000196,54328.90132920001 2025-06-04,19:55:46.000,155,11077342,-795,0,1749066945,12594.050523799997,109.78519449000305,54329.06203296 2025-06-04,19:55:47.000,155,11077352,-795,0,1749066946,12594.225667860002,110.09535621000396,54328.90132920001 2025-06-04,19:55:48.000,155,11077316,-795,0,1749066947,12594.481647639994,110.335026630004,54328.978187520006 2025-06-04,19:55:49.000,155,11077333,-795,0,1749066948,12594.71741849,110.72977791000449,54328.83844512 2025-06-04,19:55:50.000,155,11077324,-795,0,1749066949,12595.121597090001,111.0892835400009,54328.922290559996 2025-06-04,19:55:51.000,155,11077286,-795,0,1749066950,12595.458412589993,111.55452612000227,54329.04805872001 2025-06-04,19:55:52.000,155,11077335,-795,0,1749066951,12595.87606381,111.93517914000404,54328.94325192 2025-06-04,19:55:53.000,155,11077321,-795,0,1749066952,12596.26003348,112.36517607000133,54328.90132920001 2025-06-04,19:55:54.000,155,11077352,-795,0,1749066953,12596.670948389998,112.68238692000159,54328.621844400004 2025-06-04,19:55:55.000,155,11077335,-795,0,1749066954,12597.08859960999,112.93615560000035,54328.286462640004 2025-06-04,19:55:56.000,155,11077322,-795,0,1749066955,12597.607295479997,112.96435211999778,54328.307424000006 2025-06-04,19:55:57.000,155,11077332,-795,0,1749066956,12598.193354449999,112.90090995000355,54328.251527039996 2025-06-04,19:55:58.000,155,11077292,-795,0,1749066957,12598.792886039992,112.7810747399999,54328.29344976 2025-06-04,19:55:59.000,155,11077240,-795,0,1749066958,12599.224009879988,112.77402561000054,54328.251527039996 2025-06-04,19:56:00.000,155,11077322,-795,0,1749066959,12599.850486709991,112.78812386999925,54328.26550128 2025-06-04,19:56:01.000,155,11077283,-795,0,1749066960,12600.355709959993,112.95025385999907,54328.237552800005 2025-06-04,19:56:02.000,155,11077339,-795,0,1749066961,12600.92829630999,113.10533471999952,54328.32838536001 2025-06-04,19:56:03.000,155,11077315,-795,0,1749066962,12601.500882660002,113.42254556999978,54328.020952080005 2025-06-04,19:56:04.000,155,11077380,-795,0,1749066963,12602.181249969995,113.71860903000197,54327.93011952 2025-06-04,19:56:05.000,155,11077332,-795,0,1749066964,12602.949189309998,114.04991814000095,54327.99300360001 2025-06-04,19:56:06.000,155,11077291,-795,0,1749066965,12603.804700679997,114.3882763799993,54328.22357856 2025-06-04,19:56:07.000,155,11077294,-795,0,1749066966,12604.60632156999,114.78302765999979,54328.63581864001 2025-06-04,19:56:08.000,155,11077324,-795,0,1749066967,12605.401206149989,114.99450156000239,54328.71267696001 2025-06-04,19:56:09.000,155,11077337,-795,0,1749066968,12605.95358357,115.06499286000326,54328.61485728001 2025-06-04,19:56:10.000,155,11077321,-795,0,1749066969,12606.485752059998,114.9451576499996,54328.8663936 2025-06-04,19:56:11.000,155,11077342,-795,0,1749066970,12606.734995529994,114.71958548999828,54328.90132920001 2025-06-04,19:56:12.000,155,11077304,-795,0,1749066971,12606.88993066,114.31778507999843,54328.91530344 2025-06-04,19:56:13.000,155,11077337,-795,0,1749066972,12606.94382113999,113.88073902000178,54328.9362648 2025-06-04,19:56:14.000,155,11077298,-795,0,1749066973,12607.04486578999,113.38729992000299,54328.99914888001 2025-06-04,19:56:15.000,155,11077258,-795,0,1749066974,12607.12570150999,112.98549951000314,54329.17382688 2025-06-04,19:56:16.000,155,11077310,-795,0,1749066975,12607.321054499997,112.60484649000136,54329.27164656 2025-06-04,19:56:17.000,155,11077350,-795,0,1749066976,12607.502934869997,112.2523899900043,54329.32754352 2025-06-04,19:56:18.000,155,11077319,-795,0,1749066977,12607.752178339993,111.89288436000061,54329.26465944001 2025-06-04,19:56:19.000,155,11077359,-795,0,1749066978,12607.98121287999,111.56157525000162,54329.27863368 2025-06-04,19:56:20.000,155,11077325,-795,0,1749066979,12608.338237309996,111.18797135999921,54329.15286552 2025-06-04,19:56:21.000,155,11077320,-795,0,1749066980,12608.701998049997,110.82846573000279,54329.194788240005 2025-06-04,19:56:22.000,155,11077341,-795,0,1749066981,12609.052286169994,110.47600922999845,54329.15286552 2025-06-04,19:56:23.000,155,11077326,-795,0,1749066982,12609.42951953,110.2222405499997,54329.180814 2025-06-04,19:56:24.000,155,11077314,-795,0,1749066983,12609.712444550001,109.96847187000094,54329.27164656 2025-06-04,19:56:25.000,155,11077305,-795,0,1749066984,12609.961688019997,109.91912795999815,54329.34850488 2025-06-04,19:56:26.000,155,11077319,-795,0,1749066985,12610.150304699993,109.96847187000094,54329.37645336 2025-06-04,19:56:27.000,155,11077310,-795,0,1749066986,12610.231140419994,110.16584751000482,54329.33453064001 2025-06-04,19:56:28.000,155,11077322,-795,0,1749066987,12610.069468979993,110.5324022700006,54329.027097360005 2025-06-04,19:56:29.000,155,11077325,-795,0,1749066988,12609.894324920002,110.96239919999789,54329.076007200005 2025-06-04,19:56:30.000,155,11077311,-795,0,1749066989,12609.732653480001,111.49813308000012,54329.27863368 2025-06-04,19:56:31.000,155,11077222,-795,0,1749066990,12609.32173856999,112.18189869000344,54329.481260160006 2025-06-04,19:56:32.000,155,11077301,-795,0,1749066991,12608.850196869993,112.97845038000378,54329.73279648 2025-06-04,19:56:33.000,155,11077314,-795,0,1749066992,12608.479699819996,113.87368989000242,54330.00529416001 2025-06-04,19:56:34.000,155,11077353,-795,0,1749066993,12608.16982956,114.88171547999809,54330.06119112 2025-06-04,19:56:35.000,155,11077333,-795,0,1749066994,12608.08225752999,115.96728150000126,54330.319714560006 2025-06-04,19:56:36.000,155,11077302,-795,0,1749066995,12608.297819449996,116.89776666000398,54330.55028952 2025-06-04,19:56:37.000,155,11077320,-795,0,1749066996,12608.574008160002,117.77890791000391,54330.60618648001 2025-06-04,19:56:38.000,155,11077362,-795,0,1749066997,12608.984923069998,118.4062804799978,54330.88567128 2025-06-04,19:56:39.000,155,11077300,-795,0,1749066998,12609.24763916,118.78693349999958,54330.90663264 2025-06-04,19:56:40.000,155,11077315,-795,0,1749066999,12609.631608830001,118.9138178400026,54331.3817568 2025-06-04,19:56:41.000,155,11077251,-795,0,1749067000,12609.887588609992,118.89971958000388,54331.61233176001 2025-06-04,19:56:42.000,155,11077328,-795,0,1749067001,12610.082941599998,118.69529481000063,54331.82194536001 2025-06-04,19:56:43.000,155,11077314,-795,0,1749067002,12610.285030899999,118.4062804799978,54332.20623696001 2025-06-04,19:56:44.000,155,11077296,-795,0,1749067003,12610.305239829999,118.05382398000074,54332.332005120006 2025-06-04,19:56:45.000,155,11077388,-795,0,1749067004,12610.197458869989,117.63792531000217,54332.28309528001 2025-06-04,19:56:46.000,155,11077301,-795,0,1749067005,12609.981896949997,117.20792838000489,54332.40886344 2025-06-04,19:56:47.000,155,11077351,-795,0,1749067006,12609.645081449991,116.86252100999991,54332.45777328 2025-06-04,19:56:48.000,155,11077337,-795,0,1749067007,12609.416046909995,116.51006451000285,54332.68136112 2025-06-04,19:56:49.000,155,11077293,-795,0,1749067008,12609.032077239994,116.2069519200013,54332.82110352 2025-06-04,19:56:50.000,155,11077306,-795,0,1749067009,12608.863669489998,115.93203585000447,54333.002768640006 2025-06-04,19:56:51.000,155,11077328,-795,0,1749067010,12608.594217090002,115.64302152000164,54333.00975576 2025-06-04,19:56:52.000,155,11077372,-795,0,1749067011,12608.472963510001,115.35400718999881,54333.2333436 2025-06-04,19:56:53.000,155,11077283,-795,0,1749067012,12608.19003849,115.1566315500022,54333.08661408 2025-06-04,19:56:54.000,155,11077291,-795,0,1749067013,12608.08225752999,114.9451576499996,54333.149498160004 2025-06-04,19:56:55.000,155,11077279,-795,0,1749067014,12607.859959299989,114.8464698300013,54333.11456256 2025-06-04,19:56:56.000,155,11077288,-795,0,1749067015,12607.812805129994,114.86056809000002,54333.149498160004 2025-06-04,19:56:57.000,155,11077329,-795,0,1749067016,12607.792596199994,114.88876461000473,54333.484879920004 2025-06-04,19:56:58.000,155,11077300,-795,0,1749067017,12607.839750369989,115.05089460000454,54333.54077688 2025-06-04,19:56:59.000,155,11077381,-795,0,1749067018,12607.833014059994,115.21302459000435,54333.49186704 2025-06-04,19:57:00.000,155,11077300,-795,0,1749067019,12607.913849779994,115.43154761999904,54333.66654504001 2025-06-04,19:57:01.000,155,11077344,-795,0,1749067020,12607.954267639994,115.62892326000292,54333.70846776 2025-06-04,19:57:02.000,155,11077340,-795,0,1749067021,12607.907113469999,115.80515151000145,54333.72942912 2025-06-04,19:57:03.000,155,11077299,-795,0,1749067022,12607.651133689993,115.95318324000255,54333.79930032 2025-06-04,19:57:04.000,155,11077296,-795,0,1749067023,12607.213273540001,116.1435097499998,54333.701480640004 2025-06-04,19:57:05.000,155,11077374,-795,0,1749067024,12606.674368739994,116.25629583000409,54334.02288816 2025-06-04,19:57:06.000,155,11077346,-795,0,1749067025,12606.095046080001,116.41137669000454,54334.12070784 2025-06-04,19:57:07.000,155,11077306,-795,0,1749067026,12605.407942459999,116.43957321000198,54334.35826992 2025-06-04,19:57:08.000,155,11077300,-795,0,1749067027,12604.680420979996,116.49596625000413,54334.35826992 2025-06-04,19:57:09.000,155,11077304,-795,0,1749067028,12603.737337580002,116.48186798999814,54334.09974648001 2025-06-04,19:57:10.000,155,11077307,-635,0,1749067029,12603.050233959999,116.48891712000477,54334.09275936 2025-06-04,19:57:11.000,155,11077339,-795,0,1749067030,12602.181249969995,116.49596625000413,54334.16263056 2025-06-04,19:57:12.000,155,11077336,-795,0,1749067031,12601.440255870002,116.53826103000029,54334.09974648001 2025-06-04,19:57:13.000,155,11077349,-795,0,1749067032,12600.80704272999,116.57350668000436,54334.25346312 2025-06-04,19:57:14.000,155,11077377,-795,0,1749067033,12600.369182579998,116.6017032000018,54334.30237296 2025-06-04,19:57:15.000,155,11077299,-795,0,1749067034,12599.971740289991,116.52416277000157,54334.31634720001 2025-06-04,19:57:16.000,155,11077324,-795,0,1749067035,12599.742705749995,116.3549836500024,54334.30237296 2025-06-04,19:57:17.000,155,11077324,-795,0,1749067036,12599.64839740999,115.97433063000062,54334.40717976 2025-06-04,19:57:18.000,155,11077353,-795,0,1749067037,12599.621452169995,115.28351588999794,54334.225514640006 2025-06-04,19:57:19.000,155,11077298,-795,0,1749067038,12599.540616449995,114.40942377000465,54333.939042720005 2025-06-04,19:57:20.000,155,11077315,-795,0,1749067039,12599.68881526999,113.38025079000363,54333.79930032 2025-06-04,19:57:21.000,155,11077330,-795,0,1749067040,12599.823541469996,112.42156911000347,54333.70846776 2025-06-04,19:57:22.000,155,11077302,-795,0,1749067041,12599.998685530001,111.53337873000419,54333.72942912 2025-06-04,19:57:23.000,155,11077349,-795,0,1749067042,12600.382655199988,110.8919079000043,54333.6875064 2025-06-04,19:57:24.000,155,11077332,-795,0,1749067043,12600.881142139995,110.58174618000339,54333.54077688 2025-06-04,19:57:25.000,155,11077308,-795,0,1749067044,12601.278584430002,110.58879531000275,54333.33116328001 2025-06-04,19:57:26.000,155,11077300,-795,0,1749067045,12601.810752919999,110.92010442000173,54333.08661408 2025-06-04,19:57:27.000,155,11077325,-795,0,1749067046,12602.322712479996,111.52632960000483,54332.97482016001 2025-06-04,19:57:28.000,155,11077312,-795,0,1749067047,12602.686473219997,112.21714434000023,54332.94687168 2025-06-04,19:57:29.000,155,11077295,-795,0,1749067048,12602.841408349988,112.95025385999907,54332.78616792001 2025-06-04,19:57:30.000,155,11077308,-795,0,1749067049,12603.050233959999,113.47893861000193,54333.051678480006 2025-06-04,19:57:31.000,155,11077332,-795,0,1749067050,12602.895298829993,113.95123032000265,54333.06565272 2025-06-04,19:57:32.000,155,11077286,-795,0,1749067051,12602.706682149998,114.21909726000013,54333.14251104001 2025-06-04,19:57:33.000,155,11077333,-795,0,1749067052,12602.241876759996,114.26139204000356,54333.15648528 2025-06-04,19:57:34.000,155,11077325,-795,0,1749067053,12601.763598749989,114.24729378000484,54333.002768640006 2025-06-04,19:57:35.000,155,11077300,-795,0,1749067054,12601.204485019996,114.12040944000182,54332.70232248 2025-06-04,19:57:36.000,155,11077246,-795,0,1749067055,12600.76662486999,114.07106552999903,54332.63245128 2025-06-04,19:57:37.000,155,11077331,-795,0,1749067056,12600.490436159998,113.93713206000393,54332.50668312 2025-06-04,19:57:38.000,155,11077370,-795,0,1749067057,12600.571271879999,113.82434597999963,54332.57655432 2025-06-04,19:57:39.000,155,11077340,-795,0,1749067058,12600.77336118,113.70451077000325,54332.62546416 2025-06-04,19:57:40.000,155,11077360,-795,0,1749067059,12601.298793360002,113.61287208000431,54332.78616792001 2025-06-04,19:57:41.000,155,11077332,-795,0,1749067060,12601.830961849999,113.32385775000148,54332.89097472 2025-06-04,19:57:42.000,155,11077328,-795,0,1749067061,12602.181249969995,112.93615560000035,54332.981807280004 2025-06-04,19:57:43.000,155,11077335,-795,0,1749067062,12602.23514045,112.42156911000347,54332.80712928001 2025-06-04,19:57:44.000,155,11077340,-795,0,1749067063,12602.039787459995,111.70960698000272,54332.674374 2025-06-04,19:57:45.000,155,11077283,-795,0,1749067064,12601.676026719993,110.94830093999917,54332.716296720006 2025-06-04,19:57:46.000,155,11077317,-795,0,1749067065,12601.393101699992,110.23633880999841,54332.7791808 2025-06-04,19:57:47.000,155,11077337,-795,0,1749067066,12601.03607727,109.72175232000154,54332.96084592 2025-06-04,19:57:48.000,155,11077329,-795,0,1749067067,12600.92829630999,109.43978711999807,54332.96783304 2025-06-04,19:57:49.000,155,11077343,-795,0,1749067068,12600.89461476,109.41159060000064,54333.02373000001 2025-06-04,19:57:50.000,155,11077374,-795,0,1749067069,12600.83398797,109.58781884999917,54332.9189232 2025-06-04,19:57:51.000,155,11077336,-795,0,1749067070,12600.638634979994,109.92617709000478,54332.80014216 2025-06-04,19:57:52.000,155,11077305,-795,0,1749067071,12600.268137929997,110.30683010999928,54332.65341264 2025-06-04,19:57:53.000,155,11077296,-795,0,1749067072,12599.72923312999,110.61699183000019,54332.63943840001 2025-06-04,19:57:54.000,155,11077321,-795,0,1749067073,12599.217273569993,111.0258413699994,54332.5346316 2025-06-04,19:57:55.000,155,11077310,-795,0,1749067074,12598.691841389991,111.37829787000373,54332.57655432 2025-06-04,19:57:56.000,155,11077328,-795,0,1749067075,12598.341553269995,111.87173697000253,54332.40187632001 2025-06-04,19:57:57.000,155,11077295,-795,0,1749067076,12598.179881829994,112.45681476000027,54332.40187632001 2025-06-04,19:57:58.000,155,11077315,-795,0,1749067077,12598.038419319993,113.2392681900019,54332.28309528001 2025-06-04,19:57:59.000,155,11077363,-795,0,1749067078,12597.896956809993,114.16270421999798,54331.926752160005 2025-06-04,19:58:00.000,155,11077310,-795,0,1749067079,12597.971056219998,115.17072981000092,54331.58438328001 2025-06-04,19:58:01.000,155,11077322,-795,0,1749067080,12598.051891939998,116.1717062700045,54331.48656360001 2025-06-04,19:58:02.000,155,11077353,-795,0,1749067081,12598.179881829994,117.12333881999803,54331.53547344001 2025-06-04,19:58:03.000,155,11077326,-795,0,1749067082,12598.280926479994,117.80005530000199,54331.61233176001 2025-06-04,19:58:04.000,155,11077319,-795,0,1749067083,12598.260717549994,118.13136441000097,54331.36079544 2025-06-04,19:58:05.000,155,11077325,-795,0,1749067084,12598.166409209989,118.04677485000138,54331.207078800006 2025-06-04,19:58:06.000,155,11077316,-795,0,1749067085,12597.998001459993,117.66612182999961,54331.09528488 2025-06-04,19:58:07.000,155,11077335,-795,0,1749067086,12597.667922269997,116.98940535000293,54330.78086448 2025-06-04,19:58:08.000,155,11077293,-795,0,1749067087,12597.499514520001,116.22105018000002,54330.30574032 2025-06-04,19:58:09.000,155,11077370,-795,0,1749067088,12597.4186788,115.36105631999817,54329.92843584 2025-06-04,19:58:10.000,155,11077301,-795,0,1749067089,12597.560141310001,114.65614332000405,54329.83061616 2025-06-04,19:58:11.000,155,11077339,-795,0,1749067090,12597.775703229992,114.15565508999862,54329.78170632 2025-06-04,19:58:12.000,155,11077356,-795,0,1749067091,12598.099046109994,113.85254250000435,54330.04721688 2025-06-04,19:58:13.000,155,11077340,-795,0,1749067092,12598.503224709995,113.73270729000069,54330.14503656001 2025-06-04,19:58:14.000,155,11077328,-795,0,1749067093,12598.900667000002,113.7961494600022,54330.152023680006 2025-06-04,19:58:15.000,155,11077363,-795,0,1749067094,12599.237482499993,113.95827945000201,54330.18695928 2025-06-04,19:58:16.000,155,11077340,-795,0,1749067095,12599.55408907,114.21909726000013,54329.92144872 2025-06-04,19:58:17.000,155,11077321,-795,0,1749067096,12599.823541469996,114.42352203000337,54330.02625552001 2025-06-04,19:58:18.000,155,11077294,-795,0,1749067097,12600.119939110002,114.67729071000213,54330.152023680006 2025-06-04,19:58:19.000,155,11077343,-795,0,1749067098,12600.173829589992,114.88876461000473,54330.11708808 2025-06-04,19:58:20.000,155,11077331,-795,0,1749067099,12600.241192690002,115.07909112000198,54330.50836680001 2025-06-04,19:58:21.000,155,11077297,-795,0,1749067100,12600.194038519992,115.17072981000092,54330.62714784001 2025-06-04,19:58:22.000,155,11077327,-795,0,1749067101,12600.059312320001,115.24827024000115,54330.50836680001 2025-06-04,19:58:23.000,155,11077299,-795,0,1749067102,12599.911113499991,115.17072981000092,54330.57823800001 2025-06-04,19:58:24.000,155,11077342,-795,0,1749067103,12599.870695639991,115.14253329000348,54330.13804944 2025-06-04,19:58:25.000,155,11077287,-795,0,1749067104,12600.012158149992,114.98040330000367,54330.02625552001 2025-06-04,19:58:26.000,155,11077325,-795,0,1749067105,12600.375918889993,115.00155069000175,54329.99131992 2025-06-04,19:58:27.000,155,11077311,-795,0,1749067106,12600.941768929995,114.93105939000088,54329.9493972 2025-06-04,19:58:28.000,155,11077314,-795,0,1749067107,12601.628872549998,115.01564895000047,54330.11708808 2025-06-04,19:58:29.000,155,11077306,-795,0,1749067108,12602.403548199996,115.12138589999813,54329.92843584 2025-06-04,19:58:30.000,155,11077257,-795,0,1749067109,12603.279268499995,115.31876154000201,54329.97035856 2025-06-04,19:58:31.000,155,11077324,-795,0,1749067110,12604.134779869994,115.53728457000398,54330.20792064 2025-06-04,19:58:32.000,155,11077318,-795,0,1749067111,12604.889246589992,115.78400412000337,54330.07516536001 2025-06-04,19:58:33.000,155,11077301,-795,0,1749067112,12605.66392223999,115.98137975999998,54329.97035856 2025-06-04,19:58:34.000,155,11077319,-795,0,1749067113,12606.371234789993,116.15760800999851,54329.94241008 2025-06-04,19:58:35.000,155,11077317,-795,0,1749067114,12606.93034852,116.15760800999851,54329.89350024 2025-06-04,19:58:36.000,155,11077328,-795,0,1749067115,12607.220009849996,116.06596931999957,54330.05420400001 2025-06-04,19:58:37.000,155,11077297,-795,0,1749067116,12607.213273540001,115.85449542000424,54330.179972160004 2025-06-04,19:58:38.000,155,11077345,-795,0,1749067117,12606.99097531,115.62892326000292,54330.23586912 2025-06-04,19:58:39.000,155,11077326,-795,0,1749067118,12606.337553240002,115.34695805999945,54330.0891396 2025-06-04,19:58:40.000,155,11077308,-795,0,1749067119,12605.70434009999,115.20597545999772,54330.21490776 2025-06-04,19:58:41.000,155,11077378,-795,0,1749067120,12605.125017439997,115.16368068000156,54330.02625552001 2025-06-04,19:58:42.000,155,11077326,-795,0,1749067121,12604.579376329995,115.14958242000284,54330.17298504001 2025-06-04,19:58:43.000,155,11077313,-795,0,1749067122,12604.242560829989,115.22712285000307,54330.27779184 2025-06-04,19:58:44.000,155,11077300,-795,0,1749067123,12604.074153079993,115.3046632800033,54330.39657288 2025-06-04,19:58:45.000,155,11077315,-795,0,1749067124,12603.946163189998,115.08614025000134,54330.66208344 2025-06-04,19:58:46.000,155,11077312,-795,0,1749067125,12603.791228059992,114.78302765999979,54330.704006160006 2025-06-04,19:58:47.000,155,11077306,-795,0,1749067126,12603.589138759991,114.39532550999866,54330.71099328 2025-06-04,19:58:48.000,155,11077291,-795,0,1749067127,12603.19169647,113.95123032000265,54330.59221224 2025-06-04,19:58:49.000,155,11077314,-795,0,1749067128,12602.895298829993,113.47893861000193,54330.21490776 2025-06-04,19:58:50.000,155,11077314,-795,0,1749067129,12602.699945840002,113.13353124000423,54330.249843360005 2025-06-04,19:58:51.000,155,11077340,-795,0,1749067130,12602.713418459993,112.98549951000314,54330.3336888 2025-06-04,19:58:52.000,155,11077312,-795,0,1749067131,12602.807726799998,113.02779428999929,54330.298753200004 2025-06-04,19:58:53.000,155,11077284,-795,0,1749067132,12603.10412443999,113.19697340999846,54330.45945696001 2025-06-04,19:58:54.000,155,11077319,-795,0,1749067133,12603.595875070001,113.4507420900045,54330.368624400006 2025-06-04,19:58:55.000,155,11077306,-795,0,1749067134,12604.161725109989,113.62697034000303,54330.38958576001 2025-06-04,19:58:56.000,155,11077338,-795,0,1749067135,12604.815147180001,113.88778815000114,54330.32670168 2025-06-04,19:58:57.000,155,11077301,-795,0,1749067136,12605.596559139994,114.0076233600048,54330.06817824 2025-06-04,19:58:58.000,155,11077305,-795,0,1749067137,12606.398180030003,114.13450770000054,54329.816641920006 2025-06-04,19:58:59.000,155,11077355,-795,0,1749067138,12607.186328299991,114.26844117000292,54329.795680560004 2025-06-04,19:59:00.000,155,11077312,-795,0,1749067139,12607.98794919,114.54335723999975,54329.92144872 2025-06-04,19:59:01.000,155,11077314,-795,0,1749067140,12608.749152219993,114.76188027000171,54330.25683048 2025-06-04,19:59:02.000,155,11077335,-795,0,1749067141,12609.38236535999,115.10728763999941,54330.45246984 2025-06-04,19:59:03.000,155,11077296,-795,0,1749067142,12609.934742780002,115.38220371000352,54330.55727664001 2025-06-04,19:59:04.000,155,11077318,-795,0,1749067143,12610.35913030999,115.66416890999972,54330.64112208 2025-06-04,19:59:05.000,155,11077311,-795,0,1749067144,12610.70941843,115.76285672999802,54330.83676144 2025-06-04,19:59:06.000,155,11077312,-795,0,1749067145,12610.81046308,115.74170933999994,54330.752916000005 2025-06-04,19:59:07.000,155,11077363,-795,0,1749067146,12610.43996602999,115.55843196000205,54330.95554248 2025-06-04,19:59:08.000,155,11077329,-795,0,1749067147,12609.685499309991,115.17777894000028,54331.10925912001 2025-06-04,19:59:09.000,155,11077328,-795,0,1749067148,12608.695261740002,114.67729071000213,54331.423679520005 2025-06-04,19:59:10.000,155,11077355,-795,0,1749067149,12607.442308079997,114.15565508999862,54331.68220296001 2025-06-04,19:59:11.000,155,11077329,-795,0,1749067150,12606.142200249997,113.56352817000152,54331.79399688 2025-06-04,19:59:12.000,155,11077304,-795,0,1749067151,12604.943137069997,112.83041865000268,54331.89880368001 2025-06-04,19:59:13.000,155,11077324,-795,0,1749067152,12604.000053670003,111.8294421899991,54331.807971120004 2025-06-04,19:59:14.000,155,11077308,-795,0,1749067153,12603.08391550999,110.63813921999827,54331.65425448001 2025-06-04,19:59:15.000,155,11077350,-795,0,1749067154,12602.201458899995,109.3833940800032,54331.423679520005 2025-06-04,19:59:16.000,155,11077358,-795,0,1749067155,12601.521091590002,108.02996112000255,54331.40970528 2025-06-04,19:59:17.000,155,11077311,-795,0,1749067156,12601.09670406,106.70472467999934,54331.38874392 2025-06-04,19:59:18.000,155,11077336,-795,0,1749067157,12600.77336118,105.52047083999787,54331.50053784 2025-06-04,19:59:19.000,155,11077310,-795,0,1749067158,12600.584744499989,104.55474002999836,54331.22804016001 2025-06-04,19:59:20.000,155,11077333,-795,0,1749067159,12600.517381399994,103.96261311000126,54330.97650384 2025-06-04,19:59:21.000,155,11077329,-795,0,1749067160,12600.652107599999,103.73704094999994,54330.88567128 2025-06-04,19:59:22.000,155,11077329,-795,0,1749067161,12600.91482369,103.92736746000446,54330.66208344 2025-06-04,19:59:23.000,155,11077346,-795,0,1749067162,12601.372892769992,104.34326613000303,54330.45246984 2025-06-04,19:59:24.000,155,11077347,-795,0,1749067163,12601.89158864,104.94244217999949,54330.30574032 2025-06-04,19:59:25.000,155,11077324,-795,0,1749067164,12602.491120229992,105.42883214999893,54330.179972160004 2025-06-04,19:59:26.000,155,11077305,-795,0,1749067165,12603.009816099999,105.86587821000285,54330.368624400006 2025-06-04,19:59:27.000,155,11077282,-795,0,1749067166,12603.37357684,106.16194166999776,54330.19394640001 2025-06-04,19:59:28.000,155,11077312,-795,0,1749067167,12603.649765549992,106.38046469999972,54330.14503656001 2025-06-04,19:59:29.000,155,11077330,-795,0,1749067168,12603.737337580002,106.60603686000104,54329.879526 2025-06-04,19:59:30.000,155,11077344,-795,0,1749067169,12603.723864959997,106.81046163000428,54329.85856464001 2025-06-04,19:59:31.000,155,11077312,-795,0,1749067170,12603.528511969991,107.20521291000478,54329.64196392001 2025-06-04,19:59:32.000,155,11077334,-795,0,1749067171,12603.51503935,107.57176767000055,54329.704848 2025-06-04,19:59:33.000,155,11077306,-795,0,1749067172,12603.4139947,107.98766633999912,54329.78869344001 2025-06-04,19:59:34.000,155,11077330,-795,0,1749067173,12603.218641709995,108.54454760999943,54329.92843584 2025-06-04,19:59:35.000,155,11077354,-795,0,1749067174,12603.070442889999,109.03798670999822,54330.05420400001 2025-06-04,19:59:36.000,155,11077332,-795,0,1749067175,12602.868353589998,109.55257320000237,54329.99830704 2025-06-04,19:59:37.000,155,11077319,-795,0,1749067176,12602.774045249993,110.01781578000373,54330.07516536001 2025-06-04,19:59:38.000,155,11077328,-795,0,1749067177,12602.767308939998,110.39141966999887,54330.27779184 2025-06-04,19:59:39.000,155,11077329,-795,0,1749067178,12602.780781560003,110.83551486000215,54330.0192684 2025-06-04,19:59:40.000,155,11077321,-795,0,1749067179,12602.888562519998,111.13157832000434,54330.347663040004 2025-06-04,19:59:41.000,155,11077315,-795,0,1749067180,12603.14454229999,111.4487891700046,54330.50836680001 2025-06-04,19:59:42.000,155,11077300,-795,0,1749067181,12603.33315898,111.71665611000208,54330.66208344 2025-06-04,19:59:43.000,155,11077312,-795,0,1749067182,12603.51503935,111.9422282700034,54330.90663264 2025-06-04,19:59:44.000,155,11077380,-795,0,1749067183,12603.656501860001,112.11140739000257,54330.87868416 2025-06-04,19:59:45.000,155,11077288,-795,0,1749067184,12603.892272709993,112.30878302999918,54330.94156824001 2025-06-04,19:59:46.000,155,11077318,-795,0,1749067185,12604.249297139999,112.61189562000072,54331.018426560004 2025-06-04,19:59:47.000,155,11077289,-795,0,1749067186,12604.619794189995,112.88681169000483,54330.91361976001 2025-06-04,19:59:48.000,155,11077346,-795,0,1749067187,12605.077863270002,113.30975949000276,54330.95554248 2025-06-04,19:59:49.000,155,11077326,-795,0,1749067188,12605.58308651999,113.76090380999813,54331.01143944001 2025-06-04,19:59:50.000,155,11077339,-795,0,1749067189,12606.041155599996,114.31073594999907,54331.088297760005 2025-06-04,19:59:51.000,155,11077262,-795,0,1749067190,12606.458806819988,114.83237157000258,54331.40970528 2025-06-04,19:59:52.000,155,11077262,-795,0,1749067191,12606.795622319994,115.20597545999772,54331.43066664 2025-06-04,19:59:53.000,155,11077325,-795,0,1749067192,12606.98423899999,115.4033511000016,54331.44464088001 2025-06-04,19:59:54.000,155,11077307,-795,0,1749067193,12607.058338409995,115.29056502000458,54331.423679520005 2025-06-04,19:59:55.000,155,11077346,-795,0,1749067194,12607.038129479995,115.02974720999919,54331.325859840006 2025-06-04,19:59:56.000,155,11077320,-795,0,1749067195,12607.02465685999,114.43057116000273,54331.31887272001 2025-06-04,19:59:57.000,155,11077343,-795,0,1749067196,12606.957293759995,113.69041251000453,54331.29092424 2025-06-04,19:59:58.000,155,11077330,-795,0,1749067197,12606.896666969995,113.02074515999993,54331.19310456 2025-06-04,19:59:59.000,155,11077294,-795,0,1749067198,12606.80235862999,112.42156911000347,54330.98349096001 2025-06-04,20:00:00.000,155,11077313,-795,0,1749067199,12606.88993066,112.03386696000234,54331.039387920006 2025-06-04,20:00:01.000,155,11077297,-795,0,1749067200,12606.937084829995,111.86468784000317,54330.83676144 2025-06-04,20:00:02.000,155,11077271,-795,0,1749067201,12607.09201996,111.89288436000061,54330.871697040006 2025-06-04,20:00:03.000,155,11077338,-795,0,1749067202,12607.186328299991,112.10435826000321,54330.752916000005 2025-06-04,20:00:04.000,155,11077279,-795,0,1749067203,12607.321054499997,112.3863234599994,54330.48041832001 2025-06-04,20:00:05.000,155,11077276,-795,0,1749067204,12607.509671179992,112.75287822000246,54330.43150848 2025-06-04,20:00:06.000,155,11077334,-795,0,1749067205,12607.738705719989,113.23221906000254,54330.44548272 2025-06-04,20:00:07.000,155,11077289,-795,0,1749067206,12607.994685499994,113.70451077000325,54330.45945696001 2025-06-04,20:00:08.000,155,11077271,-795,0,1749067207,12608.459490889996,114.09221292000439,54330.62714784001 2025-06-04,20:00:09.000,155,11077338,-795,0,1749067208,12608.904087349998,114.47991506999824,54330.64112208 2025-06-04,20:00:10.000,155,11077299,-795,0,1749067209,12609.50361893999,114.81827331000386,54330.704006160006 2025-06-04,20:00:11.000,155,11077362,-795,0,1749067210,12610.055996360003,115.16368068000156,54330.801825840004 2025-06-04,20:00:12.000,155,11077311,-795,0,1749067211,12610.514065439995,115.41744936000032,54330.79483872001 2025-06-04,20:00:13.000,155,11077319,-795,0,1749067212,12610.837408319996,115.62892326000292,54330.84374856001 2025-06-04,20:00:14.000,155,11077285,-795,0,1749067213,12611.079915479997,115.77695499000401,54331.018426560004 2025-06-04,20:00:15.000,155,11077310,-795,0,1749067214,12611.201169059997,115.96728150000126,54331.01143944001 2025-06-04,20:00:16.000,155,11077304,-795,0,1749067215,12611.268532159993,116.07301844999893,54331.36778256001 2025-06-04,20:00:17.000,155,11077330,-795,0,1749067216,12611.356104189988,116.23514843999874,54331.521499200004 2025-06-04,20:00:18.000,155,11077268,-795,0,1749067217,12611.322422639998,116.39022929999919,54331.78002264001 2025-06-04,20:00:19.000,155,11077326,-795,0,1749067218,12611.167487509992,116.64399797999795,54331.82194536001 2025-06-04,20:00:20.000,155,11077388,-795,0,1749067219,12611.066442859992,116.92596318000142,54331.80098400001 2025-06-04,20:00:21.000,155,11077282,-795,0,1749067220,12610.911507730001,117.22907577000296,54332.045533200006 2025-06-04,20:00:22.000,155,11077298,-795,0,1749067221,12610.844144629991,117.60972879000474,54332.17828848 2025-06-04,20:00:23.000,155,11077259,-795,0,1749067222,12610.72289104999,117.88464486000157,54332.30405664001 2025-06-04,20:00:24.000,155,11077328,-795,0,1749067223,12610.62858271,118.06792223999946,54332.52065736001 2025-06-04,20:00:25.000,155,11077263,-795,0,1749067224,12610.70941843,118.12431528000161,54332.55559296 2025-06-04,20:00:26.000,155,11077327,-795,0,1749067225,12610.817199389996,118.01152920000459,54332.68834824001 2025-06-04,20:00:27.000,155,11077286,-795,0,1749067226,12611.019288689997,117.77185878000455,54332.75821944001 2025-06-04,20:00:28.000,155,11077297,-795,0,1749067227,12611.201169059997,117.48284445000172,54332.56956720001 2025-06-04,20:00:29.000,155,11077312,-795,0,1749067228,12611.450412529994,117.22907577000296,54332.22719832 2025-06-04,20:00:30.000,155,11077313,-795,0,1749067229,12611.78049171999,117.00350361000164,54332.33899224 2025-06-04,20:00:31.000,155,11077304,-795,0,1749067230,12612.238560799997,116.7990788399984,54332.43681192 2025-06-04,20:00:32.000,155,11077332,-795,0,1749067231,12612.494540580003,116.57350668000436,54332.47174752001 2025-06-04,20:00:33.000,155,11077349,-795,0,1749067232,12612.790938219994,116.19285366000258,54332.674374 2025-06-04,20:00:34.000,155,11077311,-795,0,1749067233,12612.851565009994,115.64302152000164,54332.58354144 2025-06-04,20:00:35.000,155,11077327,-795,0,1749067234,12612.743784049999,114.99450156000239,54332.61847704001 2025-06-04,20:00:36.000,155,11077356,-795,0,1749067235,12612.662948329998,114.09926205000374,54332.765206560005 2025-06-04,20:00:37.000,155,11077362,-795,0,1749067236,12612.548431059993,113.17582602000039,54332.59052856001 2025-06-04,20:00:38.000,155,11077353,-795,0,1749067237,12612.332869140002,112.34402868000325,54332.429824800005 2025-06-04,20:00:39.000,155,11077266,-795,0,1749067238,12612.164461389992,111.71665611000208,54332.30405664001 2025-06-04,20:00:40.000,155,11077375,-795,0,1749067239,12612.056680429996,111.37829787000373,54332.499696000006 2025-06-04,20:00:41.000,155,11077311,-795,0,1749067240,12611.814173269995,111.237315270002,54332.814116400004 2025-06-04,20:00:42.000,155,11077356,-795,0,1749067241,12611.490830389994,111.37829787000373,54332.96783304 2025-06-04,20:00:43.000,155,11077318,-795,0,1749067242,12610.978870829997,111.86468784000317,54333.12154968001 2025-06-04,20:00:44.000,155,11077340,-795,0,1749067243,12610.43996602999,112.51320780000242,54333.19142088001 2025-06-04,20:00:45.000,155,11077333,-795,0,1749067244,12609.968424329993,113.39434905000235,54333.06565272 2025-06-04,20:00:46.000,155,11077366,-795,0,1749067245,12609.624872519991,114.44466942000145,54333.170459520006 2025-06-04,20:00:47.000,155,11077289,-795,0,1749067246,12609.46320107999,115.62892326000292,54333.29622768 2025-06-04,20:00:48.000,155,11077234,-795,0,1749067247,12609.456464769995,116.86957013999927,54333.35212464 2025-06-04,20:00:49.000,155,11077335,-795,0,1749067248,12609.52382786999,118.08202049999818,54333.63859656 2025-06-04,20:00:50.000,155,11077304,-795,0,1749067249,12609.786543959992,119.23807782000222,54333.8272488 2025-06-04,20:00:51.000,155,11077343,-795,0,1749067250,12610.022314809998,120.32364383999811,54333.95301696 2025-06-04,20:00:52.000,155,11077352,-795,0,1749067251,12610.264821969999,121.16249031000189,54334.204553280004 2025-06-04,20:00:53.000,155,11077374,-795,0,1749067252,12610.43996602999,121.88855070000136,54334.23948888 2025-06-04,20:00:54.000,155,11077305,-795,0,1749067253,12610.332185069994,122.41723545000423,54334.28839872 2025-06-04,20:00:55.000,155,11077307,-795,0,1749067254,12610.143568389998,122.77674108000065,54334.33032144 2025-06-04,20:00:56.000,155,11077314,-795,0,1749067255,12609.712444550001,123.05870628000412,54334.19756616001 2025-06-04,20:00:57.000,155,11077301,-795,0,1749067256,12609.2072213,123.10805018999963,54334.33032144 2025-06-04,20:00:58.000,155,11077365,-795,0,1749067257,12608.809779009993,123.02346063000005,54334.48403808001 2025-06-04,20:00:59.000,155,11077296,-795,0,1749067258,12608.23045635,122.86133064000023,54334.09275936 2025-06-04,20:01:00.000,155,11077349,-795,0,1749067259,12607.954267639994,122.4383828400023,54334.29538584001 2025-06-04,20:01:01.000,155,11077313,-795,0,1749067260,12607.698287859988,121.86035418000392,54334.274424480005 2025-06-04,20:01:02.000,155,11077310,-795,0,1749067261,12607.422099149997,121.12019552999845,54334.06481088 2025-06-04,20:01:03.000,155,11077254,-795,0,1749067262,12607.186328299991,120.26020167000388,54333.96000408001 2025-06-04,20:01:04.000,155,11077321,-795,0,1749067263,12606.99097531,119.33676564000052,54333.84821016 2025-06-04,20:01:05.000,155,11077219,-795,0,1749067264,12606.92361220999,118.4062804799978,54333.890132880006 2025-06-04,20:01:06.000,155,11077335,-795,0,1749067265,12606.86298541999,117.51809009999852,54334.23250176 2025-06-04,20:01:07.000,155,11077364,-795,0,1749067266,12606.78214969999,116.7990788399984,54334.33730856001 2025-06-04,20:01:08.000,155,11077344,-795,0,1749067267,12606.553115159993,116.12941149000108,54334.38621840001 2025-06-04,20:01:09.000,155,11077332,-795,0,1749067268,12606.182618109997,115.73466021000058,54334.47705096 2025-06-04,20:01:10.000,155,11077332,-795,0,1749067269,12605.576350209994,115.58662847999949,54334.30936008 2025-06-04,20:01:11.000,155,11077226,-795,0,1749067270,12604.922928139997,115.58662847999949,54334.29538584001 2025-06-04,20:01:12.000,155,11077334,-795,0,1749067271,12604.229088209999,115.82629889999953,54334.28839872 2025-06-04,20:01:13.000,155,11077314,-795,0,1749067272,12603.461148869996,116.25629583000409,54334.30936008 2025-06-04,20:01:14.000,155,11077330,-795,0,1749067273,12602.747100009998,116.7638331900016,54334.4560896 2025-06-04,20:01:15.000,155,11077324,-795,0,1749067274,12602.03305115,117.4053040200015,54334.49801232 2025-06-04,20:01:16.000,155,11077336,-795,0,1749067275,12601.366156459997,118.05382398000074,54334.63076760001 2025-06-04,20:01:17.000,155,11077343,-795,0,1749067276,12600.64537128999,118.69529481000063,54334.62378048 2025-06-04,20:01:18.000,155,11077320,-795,0,1749067277,12599.81680516,119.3226673800018,54334.539935040004 2025-06-04,20:01:19.000,155,11077282,-795,0,1749067278,12598.833303899992,119.90774516999954,54334.12769496001 2025-06-04,20:01:20.000,155,11077331,-795,0,1749067279,12598.078837179994,120.39413513999898,54334.16263056 2025-06-04,20:01:21.000,155,11077358,-795,0,1749067280,12597.2165895,120.89462337000441,54334.036862400004 2025-06-04,20:01:22.000,155,11077322,-795,0,1749067281,12596.529485879997,121.14134292000381,54334.26045024 2025-06-04,20:01:23.000,155,11077352,-795,0,1749067282,12596.09836204,121.39511160000256,54334.05083664001 2025-06-04,20:01:24.000,155,11077355,-795,0,1749067283,12595.86932749999,121.45855377000407,54333.81327456001 2025-06-04,20:01:25.000,155,11077350,-795,0,1749067284,12595.87606381,121.45855377000407,54333.65955792 2025-06-04,20:01:26.000,155,11077282,-795,0,1749067285,12596.05794418,121.31757117000234,54333.44994432 2025-06-04,20:01:27.000,155,11077283,-795,0,1749067286,12596.327396579996,121.19068682999932,54333.01674288 2025-06-04,20:01:28.000,155,11077330,-795,0,1749067287,12596.731575179998,121.02150771000015,54332.93988456 2025-06-04,20:01:29.000,155,11077392,-795,0,1749067288,12597.15596271,120.88757423999778,54332.59052856001 2025-06-04,20:01:30.000,155,11077315,-795,0,1749067289,12597.742021680002,120.64790381999774,54332.5346316 2025-06-04,20:01:31.000,155,11077370,-795,0,1749067290,12598.35502589,120.57741252000415,54332.716296720006 2025-06-04,20:01:32.000,155,11077331,-795,0,1749067291,12599.089283679998,120.42233166000369,54332.75123232 2025-06-04,20:01:33.000,155,11077332,-795,0,1749067292,12599.66860633999,120.23200514999917,54332.63943840001 2025-06-04,20:01:34.000,155,11077334,-795,0,1749067293,12600.362446269988,120.01348212000448,54332.62546416 2025-06-04,20:01:35.000,155,11077282,-795,0,1749067294,12600.89461476,119.69627127000422,54332.2900824 2025-06-04,20:01:36.000,155,11077262,-795,0,1749067295,12601.305529669997,119.20988130000478,54332.311043760004 2025-06-04,20:01:37.000,155,11077309,-795,0,1749067296,12601.601927309988,118.70234393999999,54332.33899224 2025-06-04,20:01:38.000,155,11077325,-795,0,1749067297,12601.622136239988,118.15251179999905,54332.33899224 2025-06-04,20:01:39.000,155,11077328,-795,0,1749067298,12601.352683839992,117.65907270000025,54332.55559296 2025-06-04,20:01:40.000,155,11077306,-795,0,1749067299,12601.0562862,117.24317403000168,54332.597515680005 2025-06-04,20:01:41.000,155,11077290,-795,0,1749067300,12600.672316529999,116.86957013999927,54332.66039976001 2025-06-04,20:01:42.000,155,11077323,-795,0,1749067301,12600.268137929997,116.53121190000093,54332.63245128 2025-06-04,20:01:43.000,155,11077256,-795,0,1749067302,12599.823541469996,116.12236236000172,54332.28309528001 2025-06-04,20:01:44.000,155,11077329,-795,0,1749067303,12599.50693489999,115.62892326000292,54332.12239152 2025-06-04,20:01:45.000,155,11077281,-795,0,1749067304,12599.264427739989,115.05089460000454,54331.996623360006 2025-06-04,20:01:46.000,155,11077348,-795,0,1749067305,12599.136437849993,114.32483420999779,54332.06649456001 2025-06-04,20:01:47.000,155,11077397,-795,0,1749067306,12599.082547370002,113.62697034000303,54332.12937864 2025-06-04,20:01:48.000,155,11077316,-795,0,1749067307,12599.116228919993,112.9432047299997,54331.98963624001 2025-06-04,20:01:49.000,155,11077300,-795,0,1749067308,12599.230746189998,112.51320780000242,54331.86386808 2025-06-04,20:01:50.000,155,11077296,-795,0,1749067309,12599.46651703999,112.26648825000302,54331.71713856 2025-06-04,20:01:51.000,155,11077273,-795,0,1749067310,12599.81680516,112.27353738000238,54331.68220296001 2025-06-04,20:01:52.000,155,11077291,-795,0,1749067311,12600.288346859998,112.41451998000412,54331.29092424 2025-06-04,20:01:53.000,155,11077336,-795,0,1749067312,12600.82725165999,112.70353430999967,54331.158168960006 2025-06-04,20:01:54.000,155,11077361,-795,0,1749067313,12601.473937419993,112.99959777000186,54330.96252960001 2025-06-04,20:01:55.000,155,11077290,-795,0,1749067314,12602.15430473,113.36615253000491,54331.0673364 2025-06-04,20:01:56.000,155,11077351,-795,0,1749067315,12602.982870859989,113.5494299100028,54331.158168960006 2025-06-04,20:01:57.000,155,11077312,-795,0,1749067316,12603.730601269992,113.59877381999831,54331.10925912001 2025-06-04,20:01:58.000,155,11077291,-795,0,1749067317,12604.276242379994,113.49303687000065,54331.04637504 2025-06-04,20:01:59.000,155,11077240,-795,0,1749067318,12604.518749539995,113.34500513999956,54330.84374856001 2025-06-04,20:02:00.000,155,11077301,-795,0,1749067319,12604.761256699996,113.14762950000295,54330.67605768001 2025-06-04,20:02:01.000,155,11077332,-795,0,1749067320,12604.720838839996,112.9432047299997,54330.62016072 2025-06-04,20:02:02.000,155,11077303,-795,0,1749067321,12604.51201323,112.66123953000351,54330.683044800004 2025-06-04,20:02:03.000,155,11077302,-795,0,1749067322,12604.195406659994,112.47091301999899,54330.683044800004 2025-06-04,20:02:04.000,155,11077310,-795,0,1749067323,12603.744073889997,112.20304608000151,54330.80881296 2025-06-04,20:02:05.000,155,11077291,-795,0,1749067324,12603.420731009996,111.97042479000083,54330.79483872001 2025-06-04,20:02:06.000,155,11077318,-795,0,1749067325,12603.178223849995,111.74485262999951,54330.89265840001 2025-06-04,20:02:07.000,155,11077263,-795,0,1749067326,12603.016552409994,111.60387002999778,54330.8577228 2025-06-04,20:02:08.000,155,11077304,-795,0,1749067327,12602.881826209989,111.40649439000117,54330.69701904001 2025-06-04,20:02:09.000,155,11077328,-795,0,1749067328,12602.646055359997,111.28665918000479,54330.515353920004 2025-06-04,20:02:10.000,155,11077291,-795,0,1749067329,12602.396811890001,111.21616788000392,54330.56426376 2025-06-04,20:02:11.000,155,11077329,-795,0,1749067330,12602.039787459995,111.15272571000241,54330.487405440006 2025-06-04,20:02:12.000,155,11077340,-795,0,1749067331,12601.750126129999,111.1245291899977,54330.81580008001 2025-06-04,20:02:13.000,155,11077304,-795,0,1749067332,12601.379629080002,111.13157832000434,54330.7179804 2025-06-04,20:02:14.000,155,11077297,-795,0,1749067333,12601.150594539991,111.06813615000283,54330.57125088 2025-06-04,20:02:15.000,155,11077271,-795,0,1749067334,12600.91482369,111.06108702000347,54330.35465016 2025-06-04,20:02:16.000,155,11077283,-795,0,1749067335,12600.88787844999,110.99764485000196,54330.09612672 2025-06-04,20:02:17.000,155,11077307,-795,0,1749067336,12600.982186789995,110.90600616000302,54330.082152480005 2025-06-04,20:02:18.000,155,11077374,-795,0,1749067337,12601.063022509996,110.76502356000128,54330.082152480005 2025-06-04,20:02:19.000,155,11077283,-795,0,1749067338,12601.164067159996,110.62404095999955,54329.984332800006 2025-06-04,20:02:20.000,155,11077334,-795,0,1749067339,12601.460464800002,110.44076358000166,54330.36163728001 2025-06-04,20:02:21.000,155,11077314,-795,0,1749067340,12601.783807679989,110.25748620000377,54330.417534240005 2025-06-04,20:02:22.000,155,11077354,-795,0,1749067341,12602.161041039995,110.11650360000203,54330.49439256 2025-06-04,20:02:23.000,155,11077259,-795,0,1749067342,12602.437229750001,110.06011055999988,54330.41054712001 2025-06-04,20:02:24.000,155,11077310,-795,0,1749067343,12602.679736910002,109.95437361000222,54330.27779184 2025-06-04,20:02:25.000,155,11077262,-795,0,1749067344,12602.659527980002,110.01076665000437,54330.1590108 2025-06-04,20:02:26.000,155,11077383,-795,0,1749067345,12602.477647610001,110.04601230000117,54330.11010096 2025-06-04,20:02:27.000,155,11077313,-795,0,1749067346,12602.059996389995,110.24338793999777,54330.21490776 2025-06-04,20:02:28.000,155,11077304,-795,0,1749067347,12601.446992179997,110.45486184000038,54330.32670168 2025-06-04,20:02:29.000,155,11077325,-795,0,1749067348,12600.780097489995,110.77207269000064,54330.319714560006 2025-06-04,20:02:30.000,155,11077282,-795,0,1749067349,12600.160356970002,111.13157832000434,54330.39657288 2025-06-04,20:02:31.000,155,11077292,-795,0,1749067350,12599.53388014,111.44174003999797,54330.368624400006 2025-06-04,20:02:32.000,155,11077357,-795,0,1749067351,12598.920875930002,111.66026306999993,54330.29176608001 2025-06-04,20:02:33.000,155,11077329,-795,0,1749067352,12598.361762199995,111.80829480000102,54329.99830704 2025-06-04,20:02:34.000,155,11077331,-795,0,1749067353,12597.742021680002,111.81534393000038,54329.80965480001 2025-06-04,20:02:35.000,155,11077342,-795,0,1749067354,12597.31089783999,111.85058958000445,54329.83760328001 2025-06-04,20:02:36.000,155,11077314,-795,0,1749067355,12597.09533592,111.87878610000189,54330.00529416001 2025-06-04,20:02:37.000,155,11077323,-795,0,1749067356,12596.839356139993,112.04796522000106,54330.05420400001 2025-06-04,20:02:38.000,155,11077305,-795,0,1749067357,12596.697893629993,112.3228812899979,54330.04022976 2025-06-04,20:02:39.000,155,11077268,-795,0,1749067358,12596.704629940003,112.70353430999967,54329.76074496 2025-06-04,20:02:40.000,155,11077316,-795,0,1749067359,12597.13575378,113.14762950000295,54329.82362904 2025-06-04,20:02:41.000,155,11077315,-795,0,1749067360,12597.701603820002,113.71860903000197,54329.481260160006 2025-06-04,20:02:42.000,155,11077297,-795,0,1749067361,12598.44933422999,114.2402446499982,54329.60702832 2025-06-04,20:02:43.000,155,11077309,-795,0,1749067362,12599.244218809989,114.8464698300013,54329.697860880005 2025-06-04,20:02:44.000,155,11077332,-795,0,1749067363,12600.012158149992,115.26236849999987,54329.648951040006 2025-06-04,20:02:45.000,155,11077298,-795,0,1749067364,12600.699261769994,115.60072673999821,54329.95638432001 2025-06-04,20:02:46.000,155,11077353,-795,0,1749067365,12601.352683839992,115.92498671999783,54330.131062320004 2025-06-04,20:02:47.000,155,11077283,-795,0,1749067366,12601.729917199998,116.27744322000217,54330.200933520005 2025-06-04,20:02:48.000,155,11077328,-795,0,1749067367,12602.00610590999,116.40432755999791,54330.1590108 2025-06-04,20:02:49.000,155,11077327,-795,0,1749067368,12602.059996389995,116.60875233000115,54329.87253888 2025-06-04,20:02:50.000,155,11077343,-795,0,1749067369,12602.11388687,116.64399797999795,54329.90048736 2025-06-04,20:02:51.000,155,11077342,-795,0,1749067370,12602.01284222,116.72153840999817,54329.97035856 2025-06-04,20:02:52.000,155,11077334,-795,0,1749067371,12602.00610590999,116.65809624000394,54330.04721688 2025-06-04,20:02:53.000,155,11077352,-795,0,1749067372,12602.03305115,116.56645754999772,54330.27080472001 2025-06-04,20:02:54.000,155,11077283,-795,0,1749067373,12602.241876759996,116.4184258200039,54330.19394640001 2025-06-04,20:02:55.000,155,11077273,-795,0,1749067374,12602.551747019992,116.3056397399996,54330.033242640005 2025-06-04,20:02:56.000,155,11077285,-795,0,1749067375,12603.178223849995,116.12236236000172,54330.012281280004 2025-06-04,20:02:57.000,155,11077377,-795,0,1749067376,12603.865327469997,115.8967902000004,54329.71183512 2025-06-04,20:02:58.000,155,11077355,-795,0,1749067377,12604.66694835999,115.70646369000315,54329.795680560004 2025-06-04,20:02:59.000,155,11077344,-795,0,1749067378,12605.367524599998,115.60072673999821,54329.676899520004 2025-06-04,20:03:00.000,155,11077326,-795,0,1749067379,12606.189354419992,115.58662847999949,54329.75375784 2025-06-04,20:03:01.000,155,11077342,-795,0,1749067380,12606.90340327999,115.67121803999908,54330.033242640005 2025-06-04,20:03:02.000,155,11077336,-795,0,1749067381,12607.610715829993,115.98842888999934,54330.082152480005 2025-06-04,20:03:03.000,155,11077293,-795,0,1749067382,12608.1294117,116.46776972999942,54330.05420400001 2025-06-04,20:03:04.000,155,11077385,-795,0,1749067383,12608.580744469997,117.01760187000036,54329.97734568001 2025-06-04,20:03:05.000,155,11077339,-795,0,1749067384,12608.856933180003,117.66612182999961,54329.97035856 2025-06-04,20:03:06.000,155,11077319,-795,0,1749067385,12609.032077239994,118.35693657000229,54329.92144872 2025-06-04,20:03:07.000,155,11077318,-795,0,1749067386,12608.917559969988,119.04070217999833,54329.984332800006 2025-06-04,20:03:08.000,155,11077358,-795,0,1749067387,12608.722206979997,119.7174186600023,54329.984332800006 2025-06-04,20:03:09.000,155,11077356,-795,0,1749067388,12608.365182549991,120.34479123000347,54330.23586912 2025-06-04,20:03:10.000,155,11077342,-795,0,1749067389,12608.014894429994,120.97216380000464,54330.39657288 2025-06-04,20:03:11.000,155,11077283,-795,0,1749067390,12607.617452140003,121.58543810999981,54330.347663040004 2025-06-04,20:03:12.000,155,11077322,-795,0,1749067391,12607.199800919996,122.19166329000291,54330.515353920004 2025-06-04,20:03:13.000,155,11077356,-795,0,1749067392,12606.80909494,122.71329890999914,54330.55028952 2025-06-04,20:03:14.000,155,11077337,-795,0,1749067393,12606.532906229993,123.1785414900005,54330.20792064 2025-06-04,20:03:15.000,155,11077349,-795,0,1749067394,12606.310607999992,123.62968581000314,54330.249843360005 2025-06-04,20:03:16.000,155,11077325,-795,0,1749067395,12606.330816929993,123.89050362000125,54330.43849560001 2025-06-04,20:03:17.000,155,11077347,-795,0,1749067396,12606.411652649993,124.10902665000322,54330.55727664001 2025-06-04,20:03:18.000,155,11077316,-795,0,1749067397,12606.600269329989,124.15132142999937,54330.69003192 2025-06-04,20:03:19.000,155,11077260,-795,0,1749067398,12606.687841359999,124.16541968999809,54330.44548272 2025-06-04,20:03:20.000,155,11077311,-795,0,1749067399,12606.997711619995,124.0808301299985,54330.42452136 2025-06-04,20:03:21.000,155,11077328,-795,0,1749067400,12607.17285568,123.91870013999869,54330.37561152 2025-06-04,20:03:22.000,155,11077357,-795,0,1749067401,12607.428835459992,123.62263668000378,54330.13804944 2025-06-04,20:03:23.000,155,11077329,-795,0,1749067402,12607.590506899993,123.31247496000287,54330.13804944 2025-06-04,20:03:24.000,155,11077325,-795,0,1749067403,12607.96100394999,122.81198673000472,54330.00529416001 2025-06-04,20:03:25.000,155,11077343,-795,0,1749067404,12608.378655169996,122.34674415000336,54329.865551760005 2025-06-04,20:03:26.000,155,11077330,-795,0,1749067405,12608.964714139998,121.88855070000136,54330.04721688 2025-06-04,20:03:27.000,155,11077302,-795,0,1749067406,12609.678762999996,121.5219959399983,54330.1590108 2025-06-04,20:03:28.000,155,11077335,-795,0,1749067407,12610.473647579995,121.23298161000275,54330.1590108 2025-06-04,20:03:29.000,155,11077298,-795,0,1749067408,12611.106860719992,121.0779007500023,54330.082152480005 2025-06-04,20:03:30.000,155,11077337,-795,0,1749067409,12611.82090957999,121.10609726999974,54330.00529416001 2025-06-04,20:03:31.000,155,11077334,-795,0,1749067410,12612.319396519997,121.24003074000211,54330.13804944 2025-06-04,20:03:32.000,155,11077344,-795,0,1749067411,12612.763992979999,121.41625899000064,54330.43150848 2025-06-04,20:03:33.000,155,11077322,-795,0,1749067412,12612.993027519995,121.6700276699994,54330.64112208 2025-06-04,20:03:34.000,155,11077361,-795,0,1749067413,12613.10754479,121.85330505000456,54331.0673364 2025-06-04,20:03:35.000,155,11077272,-795,0,1749067414,12613.10080847999,122.17051590000483,54330.990478080006 2025-06-04,20:03:36.000,155,11077297,-795,0,1749067415,12613.033445379995,122.49477588000445,54331.28393712 2025-06-04,20:03:37.000,155,11077303,-795,0,1749067416,12613.00650014,122.81903586000408,54331.626306 2025-06-04,20:03:38.000,155,11077310,-795,0,1749067417,12612.8448287,123.15739410000242,54331.78002264001 2025-06-04,20:03:39.000,155,11077296,-795,0,1749067418,12612.555167369988,123.59444015999907,54331.64726736 2025-06-04,20:03:40.000,155,11077384,-795,0,1749067419,12612.278978659997,124.00328969999828,54331.89181656 2025-06-04,20:03:41.000,155,11077345,-795,0,1749067420,12612.036471499996,124.38394272000005,54332.15034 2025-06-04,20:03:42.000,155,11077339,-795,0,1749067421,12611.72660124,124.65885879000416,54332.32501800001 2025-06-04,20:03:43.000,155,11077307,-795,0,1749067422,12611.396522049989,124.83508704000269,54332.55559296 2025-06-04,20:03:44.000,155,11077286,-795,0,1749067423,12611.059706549997,124.85623443000077,54332.55559296 2025-06-04,20:03:45.000,155,11077330,-795,0,1749067424,12610.64879164,124.84213617000205,54332.70232248 2025-06-04,20:03:46.000,155,11077341,-795,0,1749067425,12610.258085659989,124.6518096600048,54332.90494896001 2025-06-04,20:03:47.000,155,11077370,-795,0,1749067426,12609.779807649997,124.46853227999964,54332.849052 2025-06-04,20:03:48.000,155,11077369,-795,0,1749067427,12609.234166539994,124.1936162100028,54332.883987600006 2025-06-04,20:03:49.000,155,11077341,-795,0,1749067428,12608.675052810002,123.86230710000382,54333.07962696 2025-06-04,20:03:50.000,155,11077353,-795,0,1749067429,12608.20351110999,123.48165408000204,54333.149498160004 2025-06-04,20:03:51.000,155,11077266,-795,0,1749067430,12607.691551549993,123.07280454000283,54333.47789280001 2025-06-04,20:03:52.000,155,11077322,-795,0,1749067431,12607.260427709996,122.53707066000061,54333.5128284 2025-06-04,20:03:53.000,155,11077314,-795,0,1749067432,12606.93034852,122.04363156000181,54333.61064808 2025-06-04,20:03:54.000,155,11077329,-795,0,1749067433,12606.714786599994,121.48675029000151,54333.63859656 2025-06-04,20:03:55.000,155,11077342,-795,0,1749067434,12606.532906229993,120.979212930004,54333.62462232001 2025-06-04,20:03:56.000,155,11077302,-795,0,1749067435,12606.479015749988,120.38708600999962,54333.939042720005 2025-06-04,20:03:57.000,155,11077322,-795,0,1749067436,12606.270190139992,119.85840126000403,54333.91808136 2025-06-04,20:03:58.000,155,11077308,-795,0,1749067437,12605.994001430001,119.29447086000437,54334.04384952 2025-06-04,20:03:59.000,155,11077306,-795,0,1749067438,12605.475305559994,118.84332654000173,54334.1416692 2025-06-04,20:04:00.000,155,11077324,-795,0,1749067439,12605.165435299998,118.46267351999995,54334.31634720001 2025-06-04,20:04:01.000,155,11077317,-795,0,1749067440,12604.73431146,118.2089048400012,54334.33032144 2025-06-04,20:04:02.000,155,11077332,-795,0,1749067441,12604.39075965,117.9974309399986,54334.40717976 2025-06-04,20:04:03.000,155,11077318,-795,0,1749067442,12604.040471529988,117.94808703000308,54334.26743736001 2025-06-04,20:04:04.000,155,11077332,-795,0,1749067443,12603.777755440002,117.91284137999901,54334.12769496001 2025-06-04,20:04:05.000,155,11077350,-795,0,1749067444,12603.643029239996,117.84939921000478,54334.14865632001 2025-06-04,20:04:06.000,155,11077311,-795,0,1749067445,12603.656501860001,117.80005530000199,54334.25346312 2025-06-04,20:04:07.000,155,11077281,-795,0,1749067446,12603.669974479992,117.58858139999938,54334.41416688001 2025-06-04,20:04:08.000,155,11077347,-795,0,1749067447,12603.858591160002,117.37710750000406,54334.41416688001 2025-06-04,20:04:09.000,155,11077337,-795,0,1749067448,12604.074153079993,117.08809317000123,54334.30936008 2025-06-04,20:04:10.000,155,11077329,-795,0,1749067449,12604.478331679995,116.79202970999904,54334.28839872 2025-06-04,20:04:11.000,155,11077324,-795,0,1749067450,12604.875773970001,116.552359289999,54334.44910248 2025-06-04,20:04:12.000,155,11077328,-795,0,1749067451,12605.441624009989,116.34793452000304,54334.37923128 2025-06-04,20:04:13.000,155,11077325,-795,0,1749067452,12605.839066299995,116.19990279000194,54334.44910248 2025-06-04,20:04:14.000,155,11077302,-795,0,1749067453,12606.310607999992,116.16465713999787,54334.491025200005 2025-06-04,20:04:15.000,155,11077290,-795,0,1749067454,12606.633950879994,116.2069519200013,54334.54692216 2025-06-04,20:04:16.000,155,11077294,-795,0,1749067455,12607.02465685999,116.27744322000217,54334.7355744 2025-06-04,20:04:17.000,155,11077328,-795,0,1749067456,12607.381681289997,116.42547495000326,54334.896278160006 2025-06-04,20:04:18.000,155,11077309,-795,0,1749067457,12607.684815239998,116.53826103000029,54334.95217512 2025-06-04,20:04:19.000,155,11077308,-795,0,1749067458,12607.718496789988,116.6017032000018,54334.875316800004 2025-06-04,20:04:20.000,155,11077336,-795,0,1749067459,12607.839750369989,116.58055581000372,54334.81941984001 2025-06-04,20:04:21.000,155,11077340,-795,0,1749067460,12607.785859889998,116.552359289999,54334.896278160006 2025-06-04,20:04:22.000,155,11077371,-795,0,1749067461,12607.765650959998,116.46776972999942,54334.83339408 2025-06-04,20:04:23.000,155,11077295,-795,0,1749067462,12607.725233099998,116.46776972999942,54334.826406960005 2025-06-04,20:04:24.000,155,11077308,-795,0,1749067463,12607.826277749999,116.53121190000093,54334.93121376 2025-06-04,20:04:25.000,155,11077287,-795,0,1749067464,12608.06878491,116.70744014999946,54334.97313648 2025-06-04,20:04:26.000,155,11077282,-675,0,1749067465,12608.493172440001,116.98235622000357,54335.00807208001 2025-06-04,20:04:27.000,155,11077344,-795,0,1749067466,12608.957977829989,117.27137054999912,54335.02903344 2025-06-04,20:04:28.000,155,11077342,-795,0,1749067467,12609.42278321999,117.6167779200041,54334.84038120001 2025-06-04,20:04:29.000,155,11077365,-795,0,1749067468,12609.847170749992,117.98333267999988,54334.875316800004 2025-06-04,20:04:30.000,155,11077355,-795,0,1749067469,12610.311976139994,118.34283831000357,54334.83339408 2025-06-04,20:04:31.000,155,11077293,-795,0,1749067470,12610.60837378,118.79398262999894,54334.93820088001 2025-06-04,20:04:32.000,155,11077323,-795,0,1749067471,12610.844144629991,119.20283216999815,54335.12685312 2025-06-04,20:04:33.000,155,11077316,-795,0,1749067472,12610.965398209992,119.78790996000316,54335.112878880005 2025-06-04,20:04:34.000,155,11077327,-795,0,1749067473,12610.978870829997,120.40118426999834,54335.00108496 2025-06-04,20:04:35.000,155,11077338,-795,0,1749067474,12610.918244039996,121.00036032000207,54335.00807208001 2025-06-04,20:04:36.000,155,11077331,-795,0,1749067475,12610.891298800001,121.60658549999789,54334.77051000001 2025-06-04,20:04:37.000,155,11077339,-795,0,1749067476,12610.675736879995,122.1282211200014,54334.679677440006 2025-06-04,20:04:38.000,155,11077334,-795,0,1749067477,12610.60163746999,122.48772674999782,54334.826406960005 2025-06-04,20:04:39.000,155,11077293,-795,0,1749067478,12610.258085659989,122.69920065000042,54334.6657032 2025-06-04,20:04:40.000,155,11077305,-795,0,1749067479,12610.183986249998,122.73444630000449,54334.70063880001 2025-06-04,20:04:41.000,155,11077282,-795,0,1749067480,12610.022314809998,122.65690587000427,54334.84038120001 2025-06-04,20:04:42.000,155,11077359,-795,0,1749067481,12610.002105879998,122.5864145700034,54334.83339408 2025-06-04,20:04:43.000,155,11077312,-795,0,1749067482,12609.948215399992,122.51592327000253,54334.79147136 2025-06-04,20:04:44.000,155,11077346,-795,0,1749067483,12610.103150529998,122.55116891999933,54334.72160016001 2025-06-04,20:04:45.000,155,11077292,-795,0,1749067484,12610.231140419994,122.67805326000234,54334.40019264 2025-06-04,20:04:46.000,155,11077350,-795,0,1749067485,12610.46017495999,122.85428151000087,54334.28839872 2025-06-04,20:04:47.000,155,11077333,-795,0,1749067486,12610.68247318999,123.26313105000008,54334.30237296 2025-06-04,20:04:48.000,155,11077316,-795,0,1749067487,12610.891298800001,123.77066841000487,54334.14865632001 2025-06-04,20:04:49.000,155,11077374,-795,0,1749067488,12611.032761310002,124.34869707000325,54334.3512828 2025-06-04,20:04:50.000,155,11077337,-795,0,1749067489,12611.295477399988,124.94787311999971,54334.3512828 2025-06-04,20:04:51.000,155,11077316,-795,0,1749067490,12611.544720869999,125.56819656000152,54334.50499944001 2025-06-04,20:04:52.000,155,11077306,-795,0,1749067491,12611.88153636999,126.11802870000247,54334.57487064 2025-06-04,20:04:53.000,155,11077342,-795,0,1749067492,12612.204879249992,126.56212388999847,54334.47006384 2025-06-04,20:04:54.000,155,11077336,-795,0,1749067493,12612.568639989993,126.8863838699981,54334.560896400006 2025-06-04,20:04:55.000,155,11077309,-795,0,1749067494,12612.811147149994,127.17539820000093,54334.50499944001 2025-06-04,20:04:56.000,155,11077315,-795,0,1749067495,12613.10754479,127.28113514999859,54334.595832 2025-06-04,20:04:57.000,155,11077347,-795,0,1749067496,12613.376997189996,127.3445773200001,54334.945188000005 2025-06-04,20:04:58.000,155,11077329,-795,0,1749067497,12613.606031729993,127.26703688999987,54335.00108496 2025-06-04,20:04:59.000,155,11077325,-795,0,1749067498,12613.680131139998,127.16834907000157,54334.9801236 2025-06-04,20:05:00.000,155,11077359,-795,0,1749067499,12613.855275199989,126.96392429999833,54335.18275008001 2025-06-04,20:05:01.000,155,11077313,-795,0,1749067500,12613.97652877999,126.67490997000277,54335.30851824 2025-06-04,20:05:02.000,155,11077339,-795,0,1749067501,12614.15840914999,126.42114129000402,54335.2596084 2025-06-04,20:05:03.000,155,11077343,-795,0,1749067502,12614.36049844999,126.08983217999776,54335.35044096001 2025-06-04,20:05:04.000,155,11077338,-795,0,1749067503,12614.663632399992,125.77967046000413,54335.25262128001 2025-06-04,20:05:05.000,155,11077322,-795,0,1749067504,12614.993711589988,125.46950874000322,54335.49018336001 2025-06-04,20:05:06.000,155,11077337,-795,0,1749067505,12615.36420864,125.29328049000469,54335.734732560006 2025-06-04,20:05:07.000,155,11077319,-795,0,1749067506,12615.707760450001,125.13115050000488,54335.86748784 2025-06-04,20:05:08.000,155,11077322,-795,0,1749067507,12615.950267610002,125.03951180999866,54335.84652648001 2025-06-04,20:05:09.000,155,11077378,-795,0,1749067508,12616.098466429998,124.933774860001,54335.94434616001 2025-06-04,20:05:10.000,155,11077312,-795,0,1749067509,12616.132147980003,124.86328356000013,54335.76966816 2025-06-04,20:05:11.000,155,11077263,-795,0,1749067510,12616.145620599993,124.82803791000333,54335.80460376001 2025-06-04,20:05:12.000,155,11077330,-635,0,1749067511,12616.172565839988,124.71525182999903,54335.87447496001 2025-06-04,20:05:13.000,155,11077356,-755,0,1749067512,12616.179302149998,124.5883674900033,54335.86050072 2025-06-04,20:05:14.000,155,11077363,-795,0,1749067513,12616.111939050003,124.37689359000069,54336.02120448001 2025-06-04,20:05:15.000,155,11077367,-795,0,1749067514,12615.963740229992,124.17951795000408,54336.06312720001 2025-06-04,20:05:16.000,155,11077309,-795,0,1749067515,12615.781859859992,123.97509318000084,54336.23081808001 2025-06-04,20:05:17.000,155,11077299,-795,0,1749067516,12615.330527089995,123.70722624000337,54336.17492112 2025-06-04,20:05:18.000,155,11077360,-795,0,1749067517,12614.791622290002,123.5239488599982,54336.070114320006 2025-06-04,20:05:19.000,155,11077314,-795,0,1749067518,12614.023682949999,123.2772293099988,54335.98626888 2025-06-04,20:05:20.000,155,11077336,-795,0,1749067519,12613.383733499992,123.00936237000133,54335.8884492 2025-06-04,20:05:21.000,155,11077309,-795,0,1749067520,12612.79767452999,122.75559369000257,54335.93735904 2025-06-04,20:05:22.000,155,11077333,-795,0,1749067521,12612.326132829992,122.46657935999974,54336.24479232 2025-06-04,20:05:23.000,155,11077344,-795,0,1749067522,12612.04994412,122.18461416000355,54336.237805200006 2025-06-04,20:05:24.000,155,11077346,-795,0,1749067523,12611.98258101999,121.90969808999944,54336.216843840004 2025-06-04,20:05:25.000,155,11077353,-795,0,1749067524,12612.00952626,121.59248723999917,54336.25177944 2025-06-04,20:05:26.000,155,11077353,-795,0,1749067525,12612.164461389992,121.33166943000106,54336.26575368 2025-06-04,20:05:27.000,155,11077299,-795,0,1749067526,12612.386759619993,121.1131463999991,54336.2028696 2025-06-04,20:05:28.000,155,11077325,-795,0,1749067527,12612.683157259999,120.94396727999992,54336.20985672001 2025-06-04,20:05:29.000,155,11077314,-715,0,1749067528,12613.01997275999,120.73954251000396,54336.12601128 2025-06-04,20:05:30.000,155,11077334,-795,0,1749067529,12613.383733499992,120.53511774000071,54336.342612 2025-06-04,20:05:31.000,155,11077338,-795,0,1749067530,12613.734021619988,120.35184036000283,54336.60812256 2025-06-04,20:05:32.000,155,11077370,-795,0,1749067531,12614.06410081,120.26020167000388,54336.61510968001 2025-06-04,20:05:33.000,155,11077354,-795,0,1749067532,12614.42786155,120.19675950000237,54336.866646 2025-06-04,20:05:34.000,155,11077310,-795,0,1749067533,12614.670368710002,120.35184036000283,54336.89459448 2025-06-04,20:05:35.000,155,11077329,-795,0,1749067534,12614.960030039998,120.7324933800046,54336.76183920001 2025-06-04,20:05:36.000,155,11077360,-795,0,1749067535,12615.21600981999,121.34576768999978,54336.740877840006 2025-06-04,20:05:37.000,155,11077341,-795,0,1749067536,12615.391153879995,122.0929754700046,54336.7967748 2025-06-04,20:05:38.000,155,11077355,-795,0,1749067537,12615.633661039996,122.88247802999831,54336.80376192 2025-06-04,20:05:39.000,155,11077306,-795,0,1749067538,12615.963740229992,123.84115970999846,54337.18805352001 2025-06-04,20:05:40.000,155,11077321,-795,0,1749067539,12616.354446209989,124.82803791000333,54337.33478304001 2025-06-04,20:05:41.000,155,11077368,-795,0,1749067540,12616.81925159999,125.7373756800007,54337.57234512001 2025-06-04,20:05:42.000,155,11077339,-795,0,1749067541,12617.257111749997,126.71015561999957,54337.677151920005 2025-06-04,20:05:43.000,155,11077362,-795,0,1749067542,12617.708444519994,127.56310035000206,54337.509461040005 2025-06-04,20:05:44.000,155,11077315,-795,0,1749067543,12618.206931460001,128.38784855999984,54337.44657696 2025-06-04,20:05:45.000,155,11077343,-795,0,1749067544,12618.725627329994,129.04341764999845,54337.64920344001 2025-06-04,20:05:46.000,155,11077337,-795,0,1749067545,12619.210641649996,129.60029891999875,54337.78894584001 2025-06-04,20:05:47.000,155,11077356,-795,0,1749067546,12619.608083940002,129.99505019999924,54338.17323744001 2025-06-04,20:05:48.000,155,11077306,-795,0,1749067547,12619.931426819989,130.3122610499995,54338.26407 2025-06-04,20:05:49.000,155,11077336,-795,0,1749067548,12620.086361949994,130.48144016999868,54338.16625032 2025-06-04,20:05:50.000,155,11077333,-795,0,1749067549,12620.40296852,130.65061928999785,54338.57849040001 2025-06-04,20:05:51.000,155,11077269,-795,0,1749067550,12620.48380424,130.72815971999808,54338.683297200005 2025-06-04,20:05:52.000,155,11077361,-795,0,1749067551,12620.584848890001,130.86209319000045,54338.55054192 2025-06-04,20:05:53.000,155,11077319,-795,0,1749067552,12620.665684610001,130.87619144999917,54338.613426 2025-06-04,20:05:54.000,155,11077358,-795,0,1749067553,12620.685893540001,130.9537318799994,54338.45970936001 2025-06-04,20:05:55.000,155,11077331,-795,0,1749067554,12620.935137009998,130.87619144999917,54338.72521992001 2025-06-04,20:05:56.000,155,11077373,-795,0,1749067555,12621.184380479994,130.76340537000215,54339.018678960005 2025-06-04,20:05:57.000,155,11077356,-795,0,1749067556,12621.51445966999,130.46734190999996,54338.97675624 2025-06-04,20:05:58.000,155,11077318,-795,0,1749067557,12621.905165650001,130.10078715000418,54339.02566608 2025-06-04,20:05:59.000,155,11077354,-795,0,1749067558,12622.127463880002,129.6073480499981,54338.76714264 2025-06-04,20:06:00.000,155,11077347,-795,0,1749067559,12622.464279379994,129.12800720999803,54338.66233584 2025-06-04,20:06:01.000,155,11077404,-795,0,1749067560,12622.86172167,128.5429294200003,54338.59246464 2025-06-04,20:06:02.000,155,11077357,-795,0,1749067561,12623.259163959992,128.02834293000342,54338.43176088 2025-06-04,20:06:03.000,155,11077314,-795,0,1749067562,12623.804805069994,127.57719861000078,54338.55752904001 2025-06-04,20:06:04.000,155,11077305,-795,0,1749067563,12624.384127730002,127.23884037000244,54338.82303960001 2025-06-04,20:06:05.000,155,11077340,-795,0,1749067564,12624.936505149999,126.9004821300041,54338.73919416 2025-06-04,20:06:06.000,155,11077304,-795,0,1749067565,12625.502355190001,126.68900823000149,54338.67631008001 2025-06-04,20:06:07.000,155,11077345,-795,0,1749067566,12625.933479029998,126.40704302999802,54338.585477520006 2025-06-04,20:06:08.000,155,11077318,-795,0,1749067567,12626.37807549,126.23081477999949,54338.50861920001 2025-06-04,20:06:09.000,155,11077315,-795,0,1749067568,12626.58016479,126.04048827000224,54338.250095760006 2025-06-04,20:06:10.000,155,11077367,-795,0,1749067569,12626.795726709992,125.91360392999923,54338.35490256 2025-06-04,20:06:11.000,155,11077363,-795,0,1749067570,12627.031497559998,125.84311262999836,54338.34092832001 2025-06-04,20:06:12.000,155,11077332,-795,0,1749067571,12627.361576749994,125.85016175999772,54338.753168400006 2025-06-04,20:06:13.000,155,11077343,-795,0,1749067572,12627.745546419996,125.88540741000179,54338.81605248 2025-06-04,20:06:14.000,155,11077310,-795,0,1749067573,12628.136252399992,125.9840952300001,54338.90688504 2025-06-04,20:06:15.000,155,11077319,-795,0,1749067574,12628.459595279994,126.07573391999904,54338.97675624 2025-06-04,20:06:16.000,155,11077366,-795,0,1749067575,12628.83682864,126.15327434999926,54338.87194944001 2025-06-04,20:06:17.000,155,11077331,-795,0,1749067576,12629.241007240002,126.15327434999926,54338.9278464 2025-06-04,20:06:18.000,155,11077324,-795,0,1749067577,12629.530668569998,126.11802870000247,54339.16540848 2025-06-04,20:06:19.000,155,11077321,-795,0,1749067578,12629.651922149998,126.03343914000288,54339.20733120001 2025-06-04,20:06:20.000,155,11077316,-795,0,1749067579,12629.76643941999,126.0122917500048,54339.51476448001 2025-06-04,20:06:21.000,155,11077310,-795,0,1749067580,12629.813593589999,125.96999697000138,54339.9409788 2025-06-04,20:06:22.000,155,11077386,-795,0,1749067581,12629.719285249994,126.11802870000247,54340.05277272 2025-06-04,20:06:23.000,155,11077299,-795,0,1749067582,12629.624976909989,126.32245346999844,54340.1505924 2025-06-04,20:06:24.000,155,11077327,-795,0,1749067583,12629.436360229993,126.6537625800047,54340.17155376 2025-06-04,20:06:25.000,155,11077339,-795,0,1749067584,12629.422887610002,127.04851385999791,54340.073734080004 2025-06-04,20:06:26.000,155,11077384,-795,0,1749067585,12629.470041779998,127.53490383000462,54340.17854088 2025-06-04,20:06:27.000,155,11077337,-795,0,1749067586,12629.436360229993,128.0142446700047,54340.31828328 2025-06-04,20:06:28.000,155,11077326,-795,0,1749067587,12629.348788199997,128.54997854999965,54340.36719312 2025-06-04,20:06:29.000,155,11077326,-795,0,1749067588,12629.220798310002,128.9799754800042,54340.65366504 2025-06-04,20:06:30.000,155,11077291,-795,0,1749067589,12628.93787329,129.39587415000278,54340.765458960006 2025-06-04,20:06:31.000,155,11077319,-795,0,1749067590,12628.594321479999,129.69898674000433,54340.83533016001 2025-06-04,20:06:32.000,155,11077372,-795,0,1749067591,12628.068889299997,129.9668536800018,54340.7794332 2025-06-04,20:06:33.000,155,11077349,-795,0,1749067592,12627.563666049995,130.14308193000033,54340.6746264 2025-06-04,20:06:34.000,155,11077348,-795,0,1749067593,12626.910243979997,130.262917140004,54340.49296128 2025-06-04,20:06:35.000,155,11077328,-795,0,1749067594,12626.20966773999,130.38275235000037,54340.48597416 2025-06-04,20:06:36.000,155,11077354,-795,0,1749067595,12625.529300429997,130.56602972999826,54340.63270368 2025-06-04,20:06:37.000,155,11077348,-795,0,1749067596,12624.761361089993,130.65061928999785,54340.77244608 2025-06-04,20:06:38.000,155,11077287,-795,0,1749067597,12623.91258602999,130.69291407000128,54340.8493044 2025-06-04,20:06:39.000,155,11077326,-795,0,1749067598,12623.104228830001,130.55193146999954,54340.6047552 2025-06-04,20:06:40.000,155,11077331,-795,0,1749067599,12622.61247819999,130.32635930999822,54340.89821424 2025-06-04,20:06:41.000,155,11077301,-795,0,1749067600,12622.167881740002,130.02324672000395,54340.8493044 2025-06-04,20:06:42.000,155,11077319,-795,0,1749067601,12621.837802549991,129.64964283000154,54340.70257488 2025-06-04,20:06:43.000,155,11077331,-795,0,1749067602,12621.52119598,129.18440025000018,54340.7794332 2025-06-04,20:06:44.000,155,11077326,-795,0,1749067603,12621.197853099999,128.6063715900018,54340.68161352 2025-06-04,20:06:45.000,155,11077335,-795,0,1749067604,12620.941873319993,127.97194989000127,54340.709562 2025-06-04,20:06:46.000,155,11077336,-795,0,1749067605,12620.557903649991,127.27408601999923,54340.933149840006 2025-06-04,20:06:47.000,155,11077295,-795,0,1749067606,12620.09309825999,126.53392737000104,54340.83533016001 2025-06-04,20:06:48.000,155,11077330,-795,0,1749067607,12619.486830360001,125.84311262999836,54340.73052336 2025-06-04,20:06:49.000,155,11077338,-795,0,1749067608,12618.712154709989,125.13115050000488,54340.41610296 2025-06-04,20:06:50.000,155,11077298,-795,0,1749067609,12618.06546895,124.54607270999986,54340.38116736001 2025-06-04,20:06:51.000,155,11077307,-795,0,1749067610,12617.337947469998,124.10197752000386,54340.38116736001 2025-06-04,20:06:52.000,155,11077349,-795,0,1749067611,12616.630634919995,123.74247189000016,54340.43706432 2025-06-04,20:06:53.000,155,11077311,-795,0,1749067612,12615.936794989997,123.50280147000012,54340.38116736001 2025-06-04,20:06:54.000,155,11077349,-795,0,1749067613,12615.34399971,123.33362235000095,54340.68860064001 2025-06-04,20:06:55.000,155,11077309,-795,0,1749067614,12614.832040150002,123.241983660002,54340.646677920005 2025-06-04,20:06:56.000,155,11077349,-795,0,1749067615,12614.293135349995,123.26313105000008,54340.49994840001 2025-06-04,20:06:57.000,155,11077305,-795,0,1749067616,12613.862011509998,123.2772293099988,54340.55584536 2025-06-04,20:06:58.000,155,11077335,-795,0,1749067617,12613.464569219992,123.35476973999903,54340.3951416 2025-06-04,20:06:59.000,155,11077333,-795,0,1749067618,12612.89871917999,123.45345756000461,54340.262386320006 2025-06-04,20:07:00.000,155,11077347,-795,0,1749067619,12612.305923899992,123.60148928999843,54340.35321888001 2025-06-04,20:07:01.000,155,11077276,-795,0,1749067620,12611.612083969994,123.68607884999801,54340.33225752001 2025-06-04,20:07:02.000,155,11077313,-795,0,1749067621,12610.898035109996,123.8341105799991,54340.66763928001 2025-06-04,20:07:03.000,155,11077302,-795,0,1749067622,12610.116623149988,124.07378099999914,54340.58379384 2025-06-04,20:07:04.000,155,11077366,-795,0,1749067623,12609.274584399995,124.3275496799979,54340.42309008001 2025-06-04,20:07:05.000,155,11077306,-795,0,1749067624,12608.472963510001,124.56722009999794,54340.26937344 2025-06-04,20:07:06.000,155,11077361,-795,0,1749067625,12607.718496789988,124.79984138999862,54340.13661816001 2025-06-04,20:07:07.000,155,11077305,-795,0,1749067626,12607.0516021,124.933774860001,54339.89206896 2025-06-04,20:07:08.000,155,11077292,-795,0,1749067627,12606.465543129998,125.01131529000122,54339.66149400001 2025-06-04,20:07:09.000,155,11077314,-795,0,1749067628,12606.027682979991,125.04656093999802,54339.521751600005 2025-06-04,20:07:10.000,155,11077351,-795,0,1749067629,12605.798648439995,125.02541354999994,54339.57764856 2025-06-04,20:07:11.000,155,11077278,-795,0,1749067630,12605.738021649995,124.9972170300025,54339.59860992 2025-06-04,20:07:12.000,155,11077267,-795,0,1749067631,12605.7717032,124.8844309499982,54339.37502208001 2025-06-04,20:07:13.000,155,11077319,-795,0,1749067632,12605.899693089996,124.72230095999839,54339.29117664 2025-06-04,20:07:14.000,155,11077373,-795,0,1749067633,12605.987265119991,124.43328663000284,54339.15842136001 2025-06-04,20:07:15.000,155,11077344,-795,0,1749067634,12605.89295678,124.01738796000427,54338.585477520006 2025-06-04,20:07:16.000,155,11077327,-795,0,1749067635,12605.738021649995,123.46050669000397,54338.43176088 2025-06-04,20:07:17.000,155,11077305,-795,0,1749067636,12605.58308651999,122.73444630000449,54338.42477376 2025-06-04,20:07:18.000,155,11077288,-795,0,1749067637,12605.286688879998,121.86740331000328,54338.229134400004 2025-06-04,20:07:19.000,155,11077294,-795,0,1749067638,12605.064390649997,121.00036032000207,54338.061443520004 2025-06-04,20:07:20.000,155,11077334,-795,0,1749067639,12604.895982900001,120.20380863000173,54337.893752640004 2025-06-04,20:07:21.000,155,11077308,-715,0,1749067640,12604.869037659992,119.44955172000482,54337.46753832 2025-06-04,20:07:22.000,155,11077314,-795,0,1749067641,12605.064390649997,118.89267045000452,54337.53042240001 2025-06-04,20:07:23.000,155,11077328,-795,0,1749067642,12605.219325779988,118.4556243900006,54337.28587320001 2025-06-04,20:07:24.000,155,11077298,-795,0,1749067643,12605.333843049993,118.16661005999777,54337.18805352001 2025-06-04,20:07:25.000,155,11077326,-795,0,1749067644,12605.414678769994,117.96923442000116,54337.02036264001 2025-06-04,20:07:26.000,155,11077352,-795,0,1749067645,12605.407942459999,117.78595704000327,54337.02036264001 2025-06-04,20:07:27.000,155,11077291,-795,0,1749067646,12605.320370429989,117.64497444000153,54337.1810664 2025-06-04,20:07:28.000,155,11077295,-795,0,1749067647,12605.212589469993,117.58858139999938,54337.055298240004 2025-06-04,20:07:29.000,155,11077346,-795,0,1749067648,12605.064390649997,117.53218836000451,54336.82472328 2025-06-04,20:07:30.000,155,11077364,-795,0,1749067649,12604.997027550002,117.58153227000003,54336.71292936001 2025-06-04,20:07:31.000,155,11077319,-795,0,1749067650,12604.976818620002,117.66612182999961,54336.405496080006 2025-06-04,20:07:32.000,155,11077300,-795,0,1749067651,12604.983554929997,117.68022008999833,54336.18889536001 2025-06-04,20:07:33.000,155,11077342,-795,0,1749067652,12605.077863270002,117.62382705000346,54336.070114320006 2025-06-04,20:07:34.000,155,11077321,-795,0,1749067653,12605.017236480002,117.60972879000474,54335.86748784 2025-06-04,20:07:35.000,155,11077293,-795,0,1749067654,12605.030709099992,117.45464793000428,54335.69280984 2025-06-04,20:07:36.000,155,11077300,-795,0,1749067655,12605.037445410002,117.25022316000104,54335.34345384001 2025-06-04,20:07:37.000,155,11077326,-795,0,1749067656,12605.118281130002,116.92596318000142,54335.00807208001 2025-06-04,20:07:38.000,155,11077360,-795,0,1749067657,12605.300161499988,116.51006451000285,54334.75653576 2025-06-04,20:07:39.000,155,11077356,-795,0,1749067658,12605.253007329993,116.12236236000172,54333.987952560004 2025-06-04,20:07:40.000,155,11077290,-795,0,1749067659,12605.367524599998,115.69236543000443,54333.652570800004 2025-06-04,20:07:41.000,155,11077307,-795,0,1749067660,12605.367524599998,115.17777894000028,54333.47789280001 2025-06-04,20:07:42.000,155,11077333,-795,0,1749067661,12605.212589469993,114.61384854000062,54333.18443376 2025-06-04,20:07:43.000,155,11077251,-795,0,1749067662,12604.976818620002,113.95827945000201,54332.96084592 2025-06-04,20:07:44.000,155,11077281,-795,0,1749067663,12604.619794189995,113.35205426999892,54332.57655432 2025-06-04,20:07:45.000,155,11077314,-795,0,1749067664,12604.33013286,112.7810747399999,54332.40886344 2025-06-04,20:07:46.000,155,11077321,-795,0,1749067665,12604.175197729994,112.35107781000261,54332.12239152 2025-06-04,20:07:47.000,155,11077333,-795,0,1749067666,12604.094362009993,112.09026000000449,54331.877842320006 2025-06-04,20:07:48.000,155,11077299,-795,0,1749067667,12604.148252489998,112.03386696000234,54331.22804016001 2025-06-04,20:07:49.000,155,11077329,-795,0,1749067668,12604.46485905999,112.16075129999808,54331.04637504 2025-06-04,20:07:50.000,155,11077260,-795,0,1749067669,12604.990291239992,112.42861824000283,54330.8577228 2025-06-04,20:07:51.000,155,11077290,-795,0,1749067670,12605.73128534,112.82336952000333,54330.76689024 2025-06-04,20:07:52.000,155,11077366,-795,0,1749067671,12606.600269329989,113.3379560100002,54330.81580008001 2025-06-04,20:07:53.000,155,11077327,-795,0,1749067672,12607.550089039993,113.92303379999794,54330.73894176 2025-06-04,20:07:54.000,155,11077298,-795,0,1749067673,12608.472963510001,114.45876768000016,54330.64112208 2025-06-04,20:07:55.000,155,11077346,-795,0,1749067674,12609.436255839995,114.9451576499996,54330.59221224 2025-06-04,20:07:56.000,155,11077305,-795,0,1749067675,12610.534274369995,115.35400718999881,54330.50836680001 2025-06-04,20:07:57.000,155,11077279,-795,0,1749067676,12611.490830389994,115.72056195000187,54330.5433024 2025-06-04,20:07:58.000,155,11077277,-795,0,1749067677,12612.420441169998,116.02367454000341,54330.62714784001 2025-06-04,20:07:59.000,155,11077300,-795,0,1749067678,12613.12775372,116.40432755999791,54330.48041832001 2025-06-04,20:08:00.000,155,11077347,-795,0,1749067679,12613.915901989989,116.78498057999968,54330.927594 2025-06-04,20:08:01.000,155,11077328,-795,0,1749067680,12614.475015719996,117.18678098999953,54331.088297760005 2025-06-04,20:08:02.000,155,11077291,-795,0,1749067681,12615.000447899998,117.62382705000346,54331.255988640005 2025-06-04,20:08:03.000,155,11077327,-795,0,1749067682,12615.26316399,118.08202049999818,54331.45861512 2025-06-04,20:08:04.000,155,11077307,-795,0,1749067683,12615.54608901,118.53316482000082,54331.29791136001 2025-06-04,20:08:05.000,155,11077333,-795,0,1749067684,12615.714496759996,118.87857218999852,54331.41669240001 2025-06-04,20:08:06.000,155,11077352,-795,0,1749067685,12615.936794989997,119.16053739000199,54331.57739616 2025-06-04,20:08:07.000,155,11077285,-795,0,1749067686,12616.064784879993,119.37906042000395,54331.64726736 2025-06-04,20:08:08.000,155,11077328,-795,0,1749067687,12616.246665249993,119.42135520000011,54331.88482944 2025-06-04,20:08:09.000,155,11077329,-795,0,1749067688,12616.367918829994,119.40725694000139,54331.80098400001 2025-06-04,20:08:10.000,155,11077338,-795,0,1749067689,12616.65758015999,119.32971651000116,54331.84989384001 2025-06-04,20:08:11.000,155,11077309,-795,0,1749067690,12616.879878389991,119.20283216999815,54331.89181656 2025-06-04,20:08:12.000,155,11077333,-795,0,1749067691,12617.243639129993,119.01955479000026,54331.81495824 2025-06-04,20:08:13.000,155,11077327,-795,0,1749067692,12617.533300459989,118.88562131999788,54331.89181656 2025-06-04,20:08:14.000,155,11077334,-795,0,1749067693,12617.77580761999,118.73758959000406,54331.84290672 2025-06-04,20:08:15.000,155,11077294,-795,0,1749067694,12617.92400644,118.65300003000448,54331.856880960004 2025-06-04,20:08:16.000,155,11077311,-795,0,1749067695,12617.97789691999,118.60365612000169,54331.9407264 2025-06-04,20:08:17.000,155,11077314,-795,0,1749067696,12618.051996329996,118.64595089999784,54331.89181656 2025-06-04,20:08:18.000,155,11077330,-795,0,1749067697,12618.206931460001,118.77283524000086,54331.91277792 2025-06-04,20:08:19.000,155,11077271,-795,0,1749067698,12618.206931460001,118.99135827000282,54331.80098400001 2025-06-04,20:08:20.000,155,11077301,-795,0,1749067699,12618.388811830002,119.20988130000478,54331.91277792 2025-06-04,20:08:21.000,155,11077311,-795,0,1749067700,12618.557219579998,119.3720112900046,54331.77303552 2025-06-04,20:08:22.000,155,11077288,-795,0,1749067701,12618.739099949998,119.5341412800044,54331.87085520001 2025-06-04,20:08:23.000,155,11077354,-795,0,1749067702,12618.846880909994,119.68922214000486,54331.98963624001 2025-06-04,20:08:24.000,155,11077329,-795,0,1749067703,12618.860353529999,119.67512387999886,54332.06649456001 2025-06-04,20:08:25.000,155,11077337,-795,0,1749067704,12618.766045189994,119.59053431999928,54332.17130136 2025-06-04,20:08:26.000,155,11077362,-795,0,1749067705,12618.617846369998,119.55528867000248,54332.25514680001 2025-06-04,20:08:27.000,155,11077348,-795,0,1749067706,12618.489856480002,119.41430607000075,54332.527644480004 2025-06-04,20:08:28.000,155,11077340,-795,0,1749067707,12618.321448729992,119.24512695000158,54332.667386880006 2025-06-04,20:08:29.000,155,11077273,-795,0,1749067708,12618.099150499991,119.0759478300024,54332.43681192 2025-06-04,20:08:30.000,155,11077325,-795,0,1749067709,12618.281030869992,118.92791610000131,54332.72328384 2025-06-04,20:08:31.000,155,11077267,-795,0,1749067710,12618.476383859997,118.84332654000173,54333.02373000001 2025-06-04,20:08:32.000,155,11077361,-795,0,1749067711,12618.826671979994,118.7657861100015,54333.16347240001 2025-06-04,20:08:33.000,155,11077341,-795,0,1749067712,12619.2443232,118.79398262999894,54333.57571248001 2025-06-04,20:08:34.000,155,11077369,-795,0,1749067713,12619.655238109997,118.94906348999939,54333.6875064 2025-06-04,20:08:35.000,155,11077310,-795,0,1749067714,12619.998789919999,119.20988130000478,54333.89712 2025-06-04,20:08:36.000,155,11077330,-795,0,1749067715,12620.33560541999,119.52004301999841,54334.12070784 2025-06-04,20:08:37.000,155,11077368,-795,0,1749067716,12620.497276859991,119.8161064800006,54334.09275936 2025-06-04,20:08:38.000,155,11077383,-795,0,1749067717,12620.591585199996,120.13331733000086,54334.28839872 2025-06-04,20:08:39.000,155,11077331,-795,0,1749067718,12620.50401317,120.40118426999834,54334.2814116 2025-06-04,20:08:40.000,155,11077331,-795,0,1749067719,12620.50401317,120.66200208000373,54334.49801232 2025-06-04,20:08:41.000,155,11077315,-795,0,1749067720,12620.3221328,120.78888641999947,54334.81941984001 2025-06-04,20:08:42.000,155,11077305,-795,0,1749067721,12620.36255066,120.78183729000011,54335.14082736 2025-06-04,20:08:43.000,155,11077297,-795,0,1749067722,12620.146988739994,120.74659164000332,54335.3644152 2025-06-04,20:08:44.000,155,11077338,-795,0,1749067723,12620.066153019994,120.62675642999966,54335.42031216001 2025-06-04,20:08:45.000,155,11077352,-795,0,1749067724,12620.018998849999,120.40118426999834,54335.35742808 2025-06-04,20:08:46.000,155,11077375,-795,0,1749067725,12620.23456076999,120.1756121100043,54335.55306744 2025-06-04,20:08:47.000,155,11077299,-795,0,1749067726,12620.50401317,119.9147942999989,54335.65787424001 2025-06-04,20:08:48.000,155,11077374,-795,0,1749067727,12620.955345939998,119.61873084000399,54335.69280984 2025-06-04,20:08:49.000,155,11077306,-795,0,1749067728,12621.37973347,119.33676564000052,54335.91639768 2025-06-04,20:08:50.000,155,11077325,-795,0,1749067729,12621.959056129992,118.99135827000282,54336.06312720001 2025-06-04,20:08:51.000,155,11077317,-795,0,1749067730,12622.51143354999,118.61070525000105,54336.30767640001 2025-06-04,20:08:52.000,155,11077312,-795,0,1749067731,12623.084019900001,118.16661005999777,54336.53825136 2025-06-04,20:08:53.000,155,11077331,-795,0,1749067732,12623.508407429988,117.7154657400024,54336.63607104 2025-06-04,20:08:54.000,155,11077352,-795,0,1749067733,12623.89237709999,117.27137054999912,54336.59414832001 2025-06-04,20:08:55.000,155,11077300,-795,0,1749067734,12624.107939019996,116.82727536000311,54336.622096800005 2025-06-04,20:08:56.000,155,11077338,-795,0,1749067735,12624.370655109997,116.4184258200039,54336.76882632 2025-06-04,20:08:57.000,155,11077340,-795,0,1749067736,12624.491908689997,116.04482193000149,54337.06228536 2025-06-04,20:08:58.000,155,11077341,-795,0,1749067737,12624.377391419992,115.7487584699993,54337.36971864 2025-06-04,20:08:59.000,155,11077334,-795,0,1749067738,12624.03383960999,115.58662847999949,54337.60029360001 2025-06-04,20:09:00.000,155,11077345,-795,0,1749067739,12623.569034219989,115.5020389199999,54337.98458520001 2025-06-04,20:09:01.000,155,11077358,-795,0,1749067740,12622.94255739,115.45269501000439,54338.27804424 2025-06-04,20:09:02.000,155,11077295,-795,0,1749067741,12622.113991259997,115.53728457000398,54338.24310864001 2025-06-04,20:09:03.000,155,11077353,-795,0,1749067742,12621.231534649989,115.73466021000058,54338.38285104 2025-06-04,20:09:04.000,155,11077345,-795,0,1749067743,12620.29518755999,116.02367454000341,54338.48765784001 2025-06-04,20:09:05.000,155,11077303,-795,0,1749067744,12619.426203570001,116.47481885999878,54338.65534872001 2025-06-04,20:09:06.000,155,11077343,-795,0,1749067745,12618.705418399994,117.07399491000251,54339.1723956 2025-06-04,20:09:07.000,155,11077346,-795,0,1749067746,12618.146304670001,117.84939921000478,54339.34707360001 2025-06-04,20:09:08.000,155,11077334,-795,0,1749067747,12617.69497189999,118.68119655000191,54339.52873872 2025-06-04,20:09:09.000,155,11077321,-795,0,1749067748,12617.425519499993,119.55528867000248,54339.50777736 2025-06-04,20:09:10.000,155,11077323,-795,0,1749067749,12617.438992119998,120.45052818000113,54339.36104784 2025-06-04,20:09:11.000,155,11077329,-795,0,1749067750,12617.63434510999,121.09904814000038,54339.38899632 2025-06-04,20:09:12.000,155,11077368,-795,0,1749067751,12618.078941569991,121.57838898000045,54339.41694480001 2025-06-04,20:09:13.000,155,11077347,-795,0,1749067752,12618.725627329994,121.83920678999857,54339.3820092 2025-06-04,20:09:14.000,155,11077340,-795,0,1749067753,12619.533984529997,121.86740331000328,54339.535725839996 2025-06-04,20:09:15.000,155,11077360,-795,0,1749067754,12620.42317745,121.66297854000004,54339.58463568001 2025-06-04,20:09:16.000,155,11077335,-795,0,1749067755,12621.39320608999,121.09904814000038,54339.5566872 2025-06-04,20:09:17.000,155,11077286,-795,0,1749067756,12622.295871629998,120.4082333999977,54339.6265584 2025-06-04,20:09:18.000,155,11077306,-795,0,1749067757,12623.110965139997,119.54119041000376,54339.4518804 2025-06-04,20:09:30.000,155,11077350,-795,0,1749067769,12626.741836230001,120.43642992000241,54339.52873872 2025-06-04,20:09:31.000,155,11077325,-795,0,1749067770,12626.964134460002,121.21183422000468,54339.98988864 2025-06-04,20:09:32.000,155,11077337,-795,0,1749067771,12627.334631509999,121.82510852999985,54340.2204636 2025-06-04,20:09:33.000,155,11077361,-795,0,1749067772,12627.65123807999,122.14936850999948,54340.3252704 2025-06-04,20:09:34.000,155,11077327,-795,0,1749067773,12628.041944060002,122.3749406700008,54340.38116736001 2025-06-04,20:09:35.000,155,11077275,-795,0,1749067774,12628.398968489993,122.3749406700008,54340.17854088 2025-06-04,20:09:36.000,155,11077276,-795,0,1749067775,12628.97155483999,122.21985981000034,54340.241424960004 2025-06-04,20:09:37.000,155,11077313,-795,0,1749067776,12629.550877499998,121.90969808999944,54340.36719312 2025-06-04,20:09:38.000,155,11077332,-795,0,1749067777,12630.231244809991,121.52904506999766,54340.44405144 2025-06-04,20:09:39.000,155,11077288,-795,0,1749067778,12630.729731749998,121.13429379000445,54340.48597416 2025-06-04,20:09:40.000,155,11077335,-795,0,1749067779,12631.34947226999,120.7324933800046,54340.49994840001 2025-06-04,20:09:41.000,155,11077321,-795,0,1749067780,12632.130884229999,120.36593862000154,54340.82135592 2025-06-04,20:09:42.000,155,11077323,-795,0,1749067781,12632.730415819991,120.13331733000086,54340.89821424 2025-06-04,20:09:43.000,155,11077345,-795,0,1749067782,12633.249111689998,119.93594169000426,54341.03795664 2025-06-04,20:09:44.000,155,11077353,-795,0,1749067783,12633.64655397999,119.73151692000101,54340.90520136001 2025-06-04,20:09:45.000,155,11077349,-795,0,1749067784,12633.71391708,119.63282910000271,54340.89122712 2025-06-04,20:09:46.000,155,11077338,-795,0,1749067785,12633.62634504999,119.5693869300012,54340.912188480004 2025-06-04,20:09:47.000,155,11077328,-795,0,1749067786,12633.343420029989,119.43545345999883,54341.15673768 2025-06-04,20:09:48.000,155,11077317,-755,0,1749067787,12632.804515229996,119.37906042000395,54341.38032552 2025-06-04,20:09:49.000,155,11077307,-795,0,1749067788,12632.063521129989,119.2239795600035,54341.436222480006 2025-06-04,20:09:50.000,155,11077337,-795,0,1749067789,12631.16759189999,119.06889870000305,54341.35936416001 2025-06-04,20:09:51.000,155,11077362,-795,0,1749067790,12630.352498389992,118.82922828000301,54341.50609368001 2025-06-04,20:09:52.000,155,11077303,-795,0,1749067791,12629.496987019993,118.56136133999826,54341.366351280005 2025-06-04,20:09:53.000,155,11077340,-795,0,1749067792,12628.54716730999,118.18070832000376,54341.28949296001 2025-06-04,20:09:54.000,155,11077311,-795,0,1749067793,12627.65797439,117.84235007999814,54341.198660400005 2025-06-04,20:09:55.000,155,11077320,-795,0,1749067794,12626.714890989992,117.42645140999957,54341.11481496 2025-06-04,20:09:56.000,155,11077349,-795,0,1749067795,12625.926742719988,117.00350361000164,54341.31045432001 2025-06-04,20:09:57.000,155,11077313,-795,0,1749067796,12625.23290278999,116.50301538000349,54341.42224824 2025-06-04,20:09:58.000,155,11077322,-795,0,1749067797,12624.613162269998,116.05892019000021,54341.31045432001 2025-06-04,20:09:59.000,155,11077336,-795,0,1749067798,12624.01363067999,115.60072673999821,54341.27551872 2025-06-04,20:10:00.000,155,11077357,-795,0,1749067799,12623.515143739998,115.10728763999941,54340.765458960006 2025-06-04,20:10:01.000,155,11077314,-795,0,1749067800,12623.124437760001,114.59270115000254,54340.51392264 2025-06-04,20:10:02.000,155,11077283,-795,0,1749067801,12623.003184180001,114.00057422999816,54340.50693552 2025-06-04,20:10:03.000,155,11077373,-795,0,1749067802,12622.96276632,113.49303687000065,54340.44405144 2025-06-04,20:10:04.000,155,11077380,-795,0,1749067803,12623.050338349996,113.02074515999993,54340.49296128 2025-06-04,20:10:05.000,155,11077362,-795,0,1749067804,12623.279372889992,112.57664997000393,54340.38815448 2025-06-04,20:10:06.000,155,11077326,-795,0,1749067805,12623.656606249999,112.14665303999936,54340.22745072 2025-06-04,20:10:07.000,155,11077326,-795,0,1749067806,12624.208983669996,111.80829480000102,54340.29732192 2025-06-04,20:10:08.000,155,11077313,-795,0,1749067807,12624.821987879994,111.46288743000332,54340.241424960004 2025-06-04,20:10:09.000,155,11077276,-795,0,1749067808,12625.455201019991,111.13157832000434,54340.01783712001 2025-06-04,20:10:10.000,155,11077334,-795,0,1749067809,12626.12883201999,110.81436747000407,54339.857133360005 2025-06-04,20:10:11.000,155,11077327,-795,0,1749067810,12626.842880880002,110.4689600999991,54339.96194016 2025-06-04,20:10:12.000,155,11077336,-795,0,1749067811,12627.51651188,110.10240534000332,54340.094695440006 2025-06-04,20:10:13.000,155,11077337,-795,0,1749067812,12628.035207749992,109.74994883999898,54340.4650128 2025-06-04,20:10:14.000,155,11077302,-795,0,1749067813,12628.486540519989,109.4820819000015,54340.48597416 2025-06-04,20:10:15.000,155,11077344,-795,0,1749067814,12628.681893509995,109.2847062600049,54340.58379384 2025-06-04,20:10:16.000,155,11077380,-795,0,1749067815,12628.71557506,109.21421496000403,54340.534884 2025-06-04,20:10:17.000,155,11077260,-795,0,1749067816,12628.560639929994,109.24946061000082,54340.48597416 2025-06-04,20:10:18.000,155,11077307,-795,0,1749067817,12628.183406570002,109.41863973,54340.43706432 2025-06-04,20:10:19.000,155,11077331,-795,0,1749067818,12627.55019342999,109.6653592799994,54340.45802568 2025-06-04,20:10:20.000,155,11077327,-795,0,1749067819,12626.795726709992,110.01781578000373,54340.38116736001 2025-06-04,20:10:21.000,155,11077342,-795,0,1749067820,12625.946951649988,110.34912489000271,54340.70257488 2025-06-04,20:10:22.000,155,11077341,-795,0,1749067821,12625.21943017,110.67338487000234,54340.82135592 2025-06-04,20:10:23.000,155,11077329,-795,0,1749067822,12624.498644999992,111.03289049999876,54341.06590512 2025-06-04,20:10:24.000,155,11077321,-795,0,1749067823,12623.7576509,111.31485570000223,54341.079879360004 2025-06-04,20:10:25.000,155,11077330,-795,0,1749067824,12623.198537169992,111.43469090999861,54340.912188480004 2025-06-04,20:10:26.000,155,11077309,-795,0,1749067825,12622.686577609995,111.53337873000419,54340.63969080001 2025-06-04,20:10:27.000,155,11077353,-795,0,1749067826,12622.309344249988,111.50518220999948,54340.68161352 2025-06-04,20:10:28.000,155,11077296,-795,0,1749067827,12622.113991259997,111.35010134999902,54340.744497600004 2025-06-04,20:10:29.000,155,11077326,-795,0,1749067828,12621.992737679997,110.9905957200026,54340.9890468 2025-06-04,20:10:30.000,155,11077343,-795,0,1749067829,12621.844538860001,110.59584444000211,54340.73052336 2025-06-04,20:10:31.000,155,11077351,-795,0,1749067830,12621.878220409992,110.10240534000332,54340.7794332 2025-06-04,20:10:32.000,155,11077296,-795,0,1749067831,12621.925374580002,109.60191710999788,54340.793407440004 2025-06-04,20:10:33.000,155,11077309,-795,0,1749067832,12621.911901959997,109.08028149000165,54340.45802568 2025-06-04,20:10:34.000,155,11077362,-795,0,1749067833,12622.033155539997,108.63618629999837,54340.28334768001 2025-06-04,20:10:35.000,155,11077330,-795,0,1749067834,12622.120727569993,108.14979632999894,54340.12264392 2025-06-04,20:10:36.000,155,11077303,-795,0,1749067835,12622.268926389988,107.74094678999973,54340.01085 2025-06-04,20:10:37.000,155,11077328,-795,0,1749067836,12622.524906169994,107.42373593999946,54340.2204636 2025-06-04,20:10:38.000,155,11077331,-795,0,1749067837,12622.86172167,107.18406551999942,54340.36719312 2025-06-04,20:10:39.000,155,11077350,-795,0,1749067838,12623.238955029992,107.02898465999897,54340.28334768001 2025-06-04,20:10:40.000,155,11077302,-795,0,1749067839,12623.629661009989,107.02898465999897,54340.15757952 2025-06-04,20:10:41.000,155,11077280,-795,0,1749067840,12624.134884259991,107.05013205000432,54340.23443784001 2025-06-04,20:10:42.000,155,11077271,-795,0,1749067841,12624.566008100002,107.28980247000436,54340.1505924 2025-06-04,20:10:43.000,155,11077349,-795,0,1749067842,12624.801778949994,107.5647185400012,54340.0807212 2025-06-04,20:10:44.000,155,11077334,-795,0,1749067843,12624.923032529994,107.94537156000297,54340.40212872001 2025-06-04,20:10:45.000,155,11077331,-795,0,1749067844,12624.808515259989,108.41766327000369,54340.45802568 2025-06-04,20:10:46.000,155,11077389,-795,0,1749067845,12624.566008100002,108.96749541000463,54340.863278640005 2025-06-04,20:10:47.000,155,11077312,-795,0,1749067846,12624.175302119991,109.65126102000067,54341.02398240001 2025-06-04,20:10:48.000,155,11077330,-795,0,1749067847,12623.676815179999,110.34912489000271,54341.079879360004 2025-06-04,20:10:49.000,155,11077328,-795,0,1749067848,12623.259163959992,111.14567658000306,54341.00302104001 2025-06-04,20:10:50.000,155,11077351,-795,0,1749067849,12622.78088595,111.9774739200002,54340.709562 2025-06-04,20:10:51.000,155,11077337,-795,0,1749067850,12622.57879665,112.79517299999861,54340.77244608 2025-06-04,20:10:52.000,155,11077281,-795,0,1749067851,12622.504697239994,113.57057730000088,54340.75847184001 2025-06-04,20:10:53.000,155,11077330,-795,0,1749067852,12622.625950819995,114.24729378000484,54340.9191756 2025-06-04,20:10:54.000,155,11077324,-795,0,1749067853,12622.98297525,114.71253635999892,54341.13577632 2025-06-04,20:10:55.000,155,11077361,-795,0,1749067854,12623.373681229998,115.12843503000477,54341.058918 2025-06-04,20:10:56.000,155,11077312,-795,0,1749067855,12623.85195923999,115.31876154000201,54341.058918 2025-06-04,20:10:57.000,155,11077273,-795,0,1749067856,12624.438018209992,115.41744936000032,54341.04494376 2025-06-04,20:10:58.000,155,11077280,-795,0,1749067857,12624.923032529994,115.36105631999817,54340.912188480004 2025-06-04,20:10:59.000,155,11077358,-795,0,1749067858,12625.367628989996,115.29761415000394,54340.709562 2025-06-04,20:11:00.000,155,11077330,-795,0,1749067859,12625.657290319992,115.22007372000371,54340.576806720004 2025-06-04,20:11:01.000,155,11077323,-795,0,1749067860,12625.913270099998,115.10023851000005,54340.56981960001 2025-06-04,20:11:02.000,155,11077332,-795,0,1749067861,12626.16924987999,114.98745243000303,54340.961098320004 2025-06-04,20:11:03.000,155,11077327,-795,0,1749067862,12626.27029452999,115.02269807999983,54341.03795664 2025-06-04,20:11:04.000,155,11077340,-795,0,1749067863,12626.3174487,115.13548416000413,54341.058918 2025-06-04,20:11:05.000,155,11077328,-795,0,1749067864,12626.31071238999,115.27646675999858,54340.96808544 2025-06-04,20:11:06.000,155,11077361,-795,0,1749067865,12626.35113024999,115.48794066000119,54341.05193088001 2025-06-04,20:11:07.000,155,11077330,-795,0,1749067866,12626.43196596999,115.91088845999911,54340.82135592 2025-06-04,20:11:08.000,155,11077334,-795,0,1749067867,12626.53974693,116.22105018000002,54340.82834304 2025-06-04,20:11:09.000,155,11077253,-795,0,1749067868,12626.728363609996,116.59465407000243,54340.709562 2025-06-04,20:11:10.000,155,11077317,-795,0,1749067869,12627.018024939993,116.8131771000044,54340.695587760005 2025-06-04,20:11:11.000,155,11077364,-795,0,1749067870,12627.375049369999,116.9471105699995,54340.92616272001 2025-06-04,20:11:12.000,155,11077297,-795,0,1749067871,12627.772491659991,116.90481579000334,54340.9890468 2025-06-04,20:11:13.000,155,11077273,-795,0,1749067872,12628.089098229997,116.7990788399984,54340.90520136001 2025-06-04,20:11:14.000,155,11077299,-795,0,1749067873,12628.372023249998,116.47481885999878,54340.863278640005 2025-06-04,20:11:15.000,155,11077374,-795,0,1749067874,12628.65494827,116.12941149000108,54340.646677920005 2025-06-04,20:11:16.000,155,11077271,-795,0,1749067875,12628.91766436,115.66416890999972,54340.6746264 2025-06-04,20:11:17.000,155,11077340,-795,0,1749067876,12629.133226279992,115.20597545999772,54340.75148472 2025-06-04,20:11:18.000,155,11077379,-795,0,1749067877,12629.375733439992,114.747782010003,54340.7794332 2025-06-04,20:11:19.000,155,11077339,-795,0,1749067878,12629.550877499998,114.38122724999994,54340.9890468 2025-06-04,20:11:20.000,155,11077356,-795,0,1749067879,12629.678867389994,114.11336031000246,54340.863278640005 2025-06-04,20:11:21.000,155,11077273,-795,0,1749067880,12629.82706620999,114.0076233600048,54340.912188480004 2025-06-04,20:11:22.000,155,11077259,-795,0,1749067881,12629.93484717,113.97942684000009,54340.9191756 2025-06-04,20:11:23.000,155,11077316,-795,0,1749067882,12629.88769299999,114.13450770000054,54340.912188480004 2025-06-04,20:11:24.000,155,11077328,-795,0,1749067883,12629.793384659999,114.31073594999907,54340.78642032001 2025-06-04,20:11:25.000,155,11077314,-795,0,1749067884,12629.443096540002,114.53630811000039,54340.765458960006 2025-06-04,20:11:26.000,155,11077289,-795,0,1749067885,12629.052390559991,114.67729071000213,54340.83533016001 2025-06-04,20:11:27.000,155,11077288,-795,0,1749067886,12628.58758516999,114.7971259199985,54340.982059680005 2025-06-04,20:11:28.000,155,11077339,-795,0,1749067887,12628.068889299997,114.76188027000171,54341.17769904 2025-06-04,20:11:29.000,155,11077282,-795,0,1749067888,12627.51651188,114.5997502800019,54341.13577632 2025-06-04,20:11:30.000,155,11077351,-795,0,1749067889,12626.991079699997,114.31778507999843,54340.99603392 2025-06-04,20:11:31.000,155,11077312,-795,0,1749067890,12626.654264199991,113.93713206000393,54341.12180208001 2025-06-04,20:11:32.000,155,11077317,-795,0,1749067891,12626.41849335,113.52123338999809,54340.87725288 2025-06-04,20:11:33.000,155,11077313,-795,0,1749067892,12626.31071238999,113.06303994000336,54340.97507256001 2025-06-04,20:11:34.000,155,11077320,-795,0,1749067893,12626.33765763,112.55550257999857,54341.030969520005 2025-06-04,20:11:35.000,155,11077338,-795,0,1749067894,12626.283767149995,112.09026000000449,54340.9191756 2025-06-04,20:11:36.000,155,11077335,-795,0,1749067895,12626.142304639994,111.75895088999823,54340.7794332 2025-06-04,20:11:37.000,155,11077269,-795,0,1749067896,12626.135568329999,111.51223133999883,54340.87725288 2025-06-04,20:11:38.000,155,11077333,-795,0,1749067897,12626.054732609999,111.32190483000159,54340.78642032001 2025-06-04,20:11:39.000,155,11077341,-795,0,1749067898,12625.818961759993,111.25846266000008,54340.78642032001 2025-06-04,20:11:40.000,155,11077350,-795,0,1749067899,12625.488882569996,111.24436440000136,54340.49994840001 2025-06-04,20:11:41.000,155,11077318,-795,0,1749067900,12625.03081348999,111.32190483000159,54340.48597416 2025-06-04,20:11:42.000,155,11077315,-795,0,1749067901,12624.579480719993,111.4487891700046,54340.52090976001 2025-06-04,20:11:43.000,155,11077333,-795,0,1749067902,12624.14162057,111.68845959000464,54340.646677920005 2025-06-04,20:11:44.000,155,11077270,-795,0,1749067903,12623.629661009989,111.92813001000468,54340.744497600004 2025-06-04,20:11:45.000,155,11077302,-795,0,1749067904,12623.346735990002,112.04796522000106,54340.6047552 2025-06-04,20:11:46.000,155,11077333,-795,0,1749067905,12623.191800859997,112.22419346999959,54340.78642032001 2025-06-04,20:11:47.000,155,11077301,-795,0,1749067906,12623.036865729991,112.30878302999918,54340.72353624 2025-06-04,20:11:48.000,155,11077351,-795,0,1749067907,12623.009920489996,112.30173389999982,54340.78642032001 2025-06-04,20:11:49.000,155,11077321,-795,0,1749067908,12622.98297525,112.1889478200028,54340.576806720004 2025-06-04,20:11:50.000,155,11077343,-795,0,1749067909,12622.976238939991,112.04796522000106,54340.541871119996 2025-06-04,20:11:51.000,155,11077352,-795,0,1749067910,12622.94255739,111.87173697000253,54340.73052336 2025-06-04,20:11:52.000,155,11077300,-795,0,1749067911,12622.76067702,111.63206655000249,54340.94712408 2025-06-04,20:11:53.000,155,11077285,-795,0,1749067912,12622.383443659994,111.4840348200014,54341.14276344001 2025-06-04,20:11:54.000,155,11077313,-795,0,1749067913,12621.844538860001,111.3853470000031,54341.21962176001 2025-06-04,20:11:55.000,155,11077297,-795,0,1749067914,12621.103544759993,111.5474769900029,54341.1637248 2025-06-04,20:11:56.000,155,11077334,-795,0,1749067915,12620.22108815,111.81534393000038,54341.21962176001 2025-06-04,20:11:57.000,155,11077348,-795,0,1749067916,12619.358840469991,112.19599695000215,54341.03795664 2025-06-04,20:11:58.000,155,11077338,-795,0,1749067917,12618.449438620002,112.66123953000351,54341.25455736 2025-06-04,20:11:59.000,155,11077331,-795,0,1749067918,12617.566982009994,113.18287514999975,54341.19167328001 2025-06-04,20:12:00.000,155,11077383,-795,0,1749067919,12616.711470639995,113.6481177300011,54341.07289224001 2025-06-04,20:12:01.000,155,11077262,-795,0,1749067920,12615.923322369992,114.03581988000224,54341.17071192001 2025-06-04,20:12:02.000,155,11077293,-795,0,1749067921,12615.21600981999,114.24729378000484,54341.33141568 2025-06-04,20:12:03.000,155,11077366,-795,0,1749067922,12614.441334169991,114.5010624600036,54341.35936416001 2025-06-04,20:12:04.000,155,11077342,-795,0,1749067923,12613.632976970002,114.44466942000145,54341.296480080004 2025-06-04,20:12:05.000,155,11077333,-795,0,1749067924,12612.770729289994,114.41647290000401,54341.128789200004 2025-06-04,20:12:06.000,155,11077322,-795,0,1749067925,12611.80070064999,114.20499900000141,54340.88424000001 2025-06-04,20:12:07.000,155,11077328,-795,0,1749067926,12610.817199389996,113.95123032000265,54340.71654912001 2025-06-04,20:12:08.000,155,11077330,-795,0,1749067927,12609.773071340001,113.57762643000024,54340.47199992001 2025-06-04,20:12:09.000,155,11077290,-795,0,1749067928,12608.755888530002,113.06303994000336,54340.576806720004 2025-06-04,20:12:10.000,155,11077332,-795,0,1749067929,12607.678078929988,112.45681476000027,54340.17854088 2025-06-04,20:12:11.000,155,11077331,-795,0,1749067930,12606.74173183999,111.80124567000166,54339.92001744001 2025-06-04,20:12:12.000,155,11077311,-795,0,1749067931,12605.93337464,111.06813615000283,54339.6265584 2025-06-04,20:12:13.000,155,11077311,-795,0,1749067932,12605.300161499988,110.25043707000441,54339.1723956 2025-06-04,20:12:14.000,155,11077280,-795,0,1749067933,12605.057654340002,109.42568885999935,54338.94880776 2025-06-04,20:12:15.000,155,11077335,-795,0,1749067934,12604.848828729992,108.53749848000007,54338.66233584 2025-06-04,20:12:16.000,155,11077304,-795,0,1749067935,12604.909455519992,107.67045548999886,54338.3339412 2025-06-04,20:12:17.000,155,11077263,-795,0,1749067936,12605.071126959992,106.86685466999916,54338.16625032 2025-06-04,20:12:18.000,155,11077363,-795,0,1749067937,12605.441624009989,106.06325384999946,54337.963623840005 2025-06-04,20:12:19.000,155,11077314,-795,0,1749067938,12605.879484159996,105.42883214999893,54337.67016480001 2025-06-04,20:12:20.000,155,11077294,-795,0,1749067939,12606.391443719993,104.97768783000356,54337.47452544 2025-06-04,20:12:21.000,155,11077245,-795,0,1749067940,12606.80235862999,104.66752611000265,54337.26491184001 2025-06-04,20:12:22.000,155,11077349,-795,0,1749067941,12607.206537229991,104.49834699000348,54337.006388400005 2025-06-04,20:12:23.000,155,11077296,-795,0,1749067942,12607.475989630002,104.37851177999983,54336.91555584 2025-06-04,20:12:24.000,155,11077267,-795,0,1749067943,12607.637661070003,104.42080656000326,54336.83171040001 2025-06-04,20:12:25.000,155,11077295,-795,0,1749067944,12607.785859889998,104.59703481000179,54336.69895512 2025-06-04,20:12:26.000,155,11077291,-795,0,1749067945,12607.859959299989,104.7944104499984,54336.671006640005 2025-06-04,20:12:27.000,155,11077321,-795,0,1749067946,12607.839750369989,105.23850564000168,54336.81773616 2025-06-04,20:12:28.000,155,11077297,-795,0,1749067947,12607.745442029998,105.76014125999791,54336.77581344 2025-06-04,20:12:29.000,155,11077289,-795,0,1749067948,12607.496198560002,106.27472775000206,54336.740877840006 2025-06-04,20:12:30.000,155,11077360,-795,0,1749067949,12607.220009849996,106.85275641000044,54336.384534720004 2025-06-04,20:12:31.000,155,11077298,-795,0,1749067950,12606.92361220999,107.36029376999795,54336.51030288 2025-06-04,20:12:32.000,155,11077268,-795,0,1749067951,12606.620478259989,107.68455375000485,54336.47536728001 2025-06-04,20:12:33.000,155,11077296,-795,0,1749067952,12606.209563349992,107.90307677999954,54336.405496080006 2025-06-04,20:12:34.000,155,11077346,-795,0,1749067953,12605.83232999,107.9101259099989,54336.60113544 2025-06-04,20:12:35.000,155,11077324,-795,0,1749067954,12605.327106739998,107.73389766000037,54336.39850896001 2025-06-04,20:12:36.000,155,11077368,-795,0,1749067955,12604.862301349996,107.3814411600033,54336.216843840004 2025-06-04,20:12:37.000,155,11077357,-795,0,1749067956,12604.47159537,106.89505119000387,54336.07710144 2025-06-04,20:12:38.000,155,11077324,-795,0,1749067957,12604.215615589994,106.29587514000013,54335.69280984 2025-06-04,20:12:39.000,155,11077318,-795,0,1749067958,12604.033735219993,105.65440431000025,54335.26659552 2025-06-04,20:12:40.000,155,11077329,-795,0,1749067959,12604.006789979998,104.97768783000356,54334.71461304 2025-06-04,20:12:41.000,155,11077219,-795,0,1749067960,12604.37055072,104.35736439000175,54334.48403808001 2025-06-04,20:12:42.000,155,11077269,-795,0,1749067961,12604.848828729992,103.82163050999952,54334.421154 2025-06-04,20:12:43.000,155,11077334,-795,0,1749067962,12605.421415079989,103.46917401000246,54334.204553280004 2025-06-04,20:12:44.000,155,11077327,-795,0,1749067963,12606.081573459996,103.23655272000178,54333.98096544001 2025-06-04,20:12:45.000,155,11077367,-795,0,1749067964,12606.613741949994,103.19425793999835,54333.56173824 2025-06-04,20:12:46.000,155,11077340,-795,0,1749067965,12607.166119369991,103.18015967999963,54333.14251104001 2025-06-04,20:12:47.000,155,11077292,-795,0,1749067966,12607.691551549993,103.34228966999945,54333.100588320005 2025-06-04,20:12:48.000,155,11077360,-795,0,1749067967,12608.08225752999,103.50441965999926,54332.849052 2025-06-04,20:12:49.000,155,11077276,-795,0,1749067968,12608.432545650001,103.70179530000314,54332.667386880006 2025-06-04,20:12:50.000,155,11077326,-795,0,1749067969,12608.749152219993,103.90622006999911,54332.54161872001 2025-06-04,20:12:51.000,155,11077327,-795,0,1749067970,12609.193748679994,104.07539918999828,54332.55559296 2025-06-04,20:12:52.000,155,11077316,-795,0,1749067971,12609.678762999996,104.22343091999937,54332.34597936 2025-06-04,20:12:53.000,155,11077295,-795,0,1749067972,12610.251349349994,104.37146265000047,54332.332005120006 2025-06-04,20:12:54.000,155,11077320,-795,0,1749067973,12610.972134520001,104.46310133999941,54332.26912104 2025-06-04,20:12:55.000,155,11077325,-795,0,1749067974,12611.61882027999,104.5124452500022,54332.2900824 2025-06-04,20:12:56.000,155,11077308,-795,0,1749067975,12612.231824490002,104.50539612000284,54332.36694072 2025-06-04,20:12:57.000,155,11077278,-795,0,1749067976,12612.750520359994,104.47719959999813,54332.24117256 2025-06-04,20:12:58.000,155,11077291,-795,0,1749067977,12613.316370399996,104.44195395000133,54332.667386880006 2025-06-04,20:12:59.000,155,11077345,-795,0,1749067978,12613.740757929998,104.48424873000477,54332.75123232 2025-06-04,20:13:00.000,155,11077352,-795,0,1749067979,12614.14493653,104.63932958999794,54332.70930960001 2025-06-04,20:13:01.000,155,11077349,-795,0,1749067980,12614.481752029991,104.89309827000397,54332.80014216 2025-06-04,20:13:02.000,155,11077332,-795,0,1749067981,12614.885930629993,105.24555477000104,54332.92591032001 2025-06-04,20:13:03.000,155,11077353,-795,0,1749067982,12615.242955059999,105.79538691000198,54332.78616792001 2025-06-04,20:13:04.000,155,11077341,-795,0,1749067983,12615.727969380001,106.38751382999908,54332.932897440005 2025-06-04,20:13:05.000,155,11077256,-795,0,1749067984,12616.152356909988,107.08537770000112,54333.01674288 2025-06-04,20:13:06.000,155,11077330,-795,0,1749067985,12616.63737122999,107.79733983000187,54333.030717120004 2025-06-04,20:13:07.000,155,11077357,-795,0,1749067986,12617.095440309997,108.53044935000071,54333.33116328001 2025-06-04,20:13:08.000,155,11077307,-795,0,1749067987,12617.65455403999,109.2847062600049,54333.4429572 2025-06-04,20:13:09.000,155,11077324,-795,0,1749067988,12618.10588681,109.9402753500035,54333.603660960005 2025-06-04,20:13:10.000,155,11077350,-795,0,1749067989,12618.563955889993,110.60289357000147,54333.63859656 2025-06-04,20:13:11.000,155,11077340,-795,0,1749067990,12618.91424400999,111.15272571000241,54333.722442000006 2025-06-04,20:13:12.000,155,11077300,-795,0,1749067991,12619.20390534,111.66026306999993,54333.91109424001 2025-06-04,20:13:13.000,155,11077325,-795,0,1749067992,12619.28474106,112.0761617399985,54334.00192680001 2025-06-04,20:13:14.000,155,11077354,-795,0,1749067993,12619.365576780001,112.3863234599994,54334.08577224 2025-06-04,20:13:15.000,155,11077334,-795,0,1749067994,12619.28474106,112.65419040000415,54334.38621840001 2025-06-04,20:13:16.000,155,11077356,-795,0,1749067995,12619.230850579996,112.89386082000419,54334.511986560006 2025-06-04,20:13:17.000,155,11077333,-795,0,1749067996,12619.13654223999,113.06303994000336,54334.74256152 2025-06-04,20:13:18.000,155,11077299,-795,0,1749067997,12619.089388069995,113.1899242799991,54334.9102524 2025-06-04,20:13:19.000,155,11077368,-795,0,1749067998,12619.00181604,113.28156296999805,54334.90326528 2025-06-04,20:13:20.000,155,11077311,-795,0,1749067999,12618.97487079999,113.3027103600034,54334.68666456 2025-06-04,20:13:21.000,155,11077346,-795,0,1749068000,12619.150014859995,113.2392681900019,54335.00108496 2025-06-04,20:13:22.000,155,11077325,-795,0,1749068001,12619.432939879996,113.16877689000103,54335.1897372 2025-06-04,20:13:23.000,155,11077368,-795,0,1749068002,12619.763019069993,113.11943297999824,54335.60197728 2025-06-04,20:13:24.000,155,11077360,-795,0,1749068003,12620.21435183999,113.0912364600008,54335.76268104 2025-06-04,20:13:25.000,155,11077330,-795,0,1749068004,12620.665684610001,113.12648211000487,54335.91639768 2025-06-04,20:13:26.000,155,11077328,-795,0,1749068005,12621.245007269994,113.14762950000295,54336.15395976 2025-06-04,20:13:27.000,155,11077329,-795,0,1749068006,12621.810857309996,113.29566123000404,54336.39850896001 2025-06-04,20:13:28.000,155,11077335,-795,0,1749068007,12622.410388899989,113.47188948000257,54336.42645744001 2025-06-04,20:13:29.000,155,11077302,-795,0,1749068008,12622.996447869991,113.64106860000174,54336.56619984001 2025-06-04,20:13:30.000,155,11077361,-795,0,1749068009,12623.521880049993,113.77500207000412,54336.5871612 2025-06-04,20:13:31.000,155,11077290,-795,0,1749068010,12624.128147949996,113.86664076000307,54336.92254296 2025-06-04,20:13:32.000,155,11077354,-795,0,1749068011,12624.552535479997,113.88778815000114,54337.30683456 2025-06-04,20:13:33.000,155,11077371,-795,0,1749068012,12624.92976883999,113.7961494600022,54337.65619056 2025-06-04,20:13:34.000,155,11077309,-795,0,1749068013,12625.13185813999,113.6833633799979,54337.893752640004 2025-06-04,20:13:35.000,155,11077300,-755,0,1749068014,12625.11164920999,113.59172468999896,54338.061443520004 2025-06-04,20:13:36.000,155,11077320,-795,0,1749068015,12624.923032529994,113.40844731000107,54337.90073976 2025-06-04,20:13:37.000,155,11077329,-795,0,1749068016,12624.646843819988,113.3027103600034,54338.18721168 2025-06-04,20:13:38.000,155,11077362,-795,0,1749068017,12624.269610459996,113.22516993000318,54338.30599272 2025-06-04,20:13:39.000,155,11077338,-795,0,1749068018,12623.825013999995,113.25336645000061,54338.43874800001 2025-06-04,20:13:40.000,155,11077345,-795,0,1749068019,12623.393890159998,113.31680862000212,54338.62740024001 2025-06-04,20:13:41.000,155,11077335,-795,0,1749068020,12623.023393110001,113.4507420900045,54338.850988080005 2025-06-04,20:13:42.000,155,11077339,-795,0,1749068021,12622.89540321999,113.6974616400039,54339.19335696 2025-06-04,20:13:43.000,155,11077325,-795,0,1749068022,12622.70005023,114.02172162000352,54339.34707360001 2025-06-04,20:13:44.000,155,11077387,-795,0,1749068023,12622.71352284999,114.36712899000122,54339.29816376001 2025-06-04,20:13:45.000,155,11077323,-795,0,1749068024,12622.72025916,114.70548722999956,54339.26322816 2025-06-04,20:13:46.000,155,11077371,-795,0,1749068025,12622.868457979996,114.95220677999896,54339.38899632 2025-06-04,20:13:47.000,155,11077376,-795,0,1749068026,12623.104228830001,115.28351588999794,54339.49380312001 2025-06-04,20:13:48.000,155,11077326,-795,0,1749068027,12623.589243149989,115.650070650001,54339.9409788 2025-06-04,20:13:49.000,155,11077360,-795,0,1749068028,12623.97994913,115.88974107000104,54340.17155376 2025-06-04,20:13:50.000,155,11077332,-795,0,1749068029,12624.363918800002,116.08711670999764,54340.11565680001 2025-06-04,20:13:51.000,155,11077365,-795,0,1749068030,12624.896087289999,116.22105018000002,54340.40212872001 2025-06-04,20:13:52.000,155,11077302,-795,0,1749068031,12625.394574229991,116.34793452000304,54340.66065216 2025-06-04,20:13:53.000,155,11077326,-795,0,1749068032,12625.785280210002,116.28449235000153,54340.54885824001 2025-06-04,20:13:54.000,155,11077315,-795,0,1749068033,12626.101886779994,116.12941149000108,54340.71654912001 2025-06-04,20:13:55.000,155,11077342,-795,0,1749068034,12626.243349289995,115.94613411000319,54340.78642032001 2025-06-04,20:13:56.000,155,11077304,-795,0,1749068035,12626.344393939995,115.67121803999908,54341.02398240001 2025-06-04,20:13:57.000,155,11077370,-795,0,1749068036,12626.29723977,115.33990893000009,54341.603913360006 2025-06-04,20:13:58.000,155,11077326,-795,0,1749068037,12626.155777259999,115.02269807999983,54341.84846256 2025-06-04,20:13:59.000,155,11077301,-795,0,1749068038,12625.818961759993,114.70548722999956,54342.05108904 2025-06-04,20:14:00.000,155,11077331,-755,0,1749068039,12625.246375409995,114.40942377000465,54342.06506328 2025-06-04,20:14:01.000,155,11077297,-795,0,1749068040,12624.633371199998,114.16270421999798,54341.967243600004 2025-06-04,20:14:02.000,155,11077324,-795,0,1749068041,12623.966476509995,113.96532858000137,54342.253715520004 2025-06-04,20:14:03.000,155,11077314,-795,0,1749068042,12623.185064550002,113.80319859000156,54342.42839352 2025-06-04,20:14:04.000,155,11077337,-795,0,1749068043,12622.302607939993,113.76090380999813,54342.56114880001 2025-06-04,20:14:05.000,155,11077284,-795,0,1749068044,12621.45383287999,113.66926511999918,54342.78473664 2025-06-04,20:14:06.000,155,11077333,-795,0,1749068045,12620.618530439991,113.67631424999854,54342.89653056001 2025-06-04,20:14:07.000,155,11077327,-795,0,1749068046,12619.884272649993,113.69041251000453,54342.98736312001 2025-06-04,20:14:08.000,155,11077326,-795,0,1749068047,12619.19716902999,113.77500207000412,54343.0502472 2025-06-04,20:14:09.000,155,11077310,-795,0,1749068048,12618.523538029993,113.72565816000133,54342.91749192001 2025-06-04,20:14:10.000,155,11077374,-795,0,1749068049,12617.86337965,113.82434597999963,54342.62403288 2025-06-04,20:14:11.000,155,11077345,-795,0,1749068050,12617.324474849993,113.7961494600022,54342.6659556 2025-06-04,20:14:12.000,155,11077346,-795,0,1749068051,12616.751888499995,113.75385467999877,54342.57512304 2025-06-04,20:14:13.000,155,11077337,-795,0,1749068052,12616.307292039994,113.61992121000367,54342.72883968001 2025-06-04,20:14:14.000,155,11077301,-795,0,1749068053,12615.916586059997,113.4507420900045,54342.74980104001 2025-06-04,20:14:15.000,155,11077354,-795,0,1749068054,12615.56629794,113.20402253999782,54342.64499424 2025-06-04,20:14:16.000,155,11077339,-795,0,1749068055,12615.269900299994,112.90090995000355,54342.51223896001 2025-06-04,20:14:17.000,155,11077292,-795,0,1749068056,12615.121701479999,112.47796214999835,54342.470316240004 2025-06-04,20:14:18.000,155,11077329,-795,0,1749068057,12615.034129449989,112.06206347999978,54342.05108904 2025-06-04,20:14:19.000,155,11077314,-795,0,1749068058,12614.986975279993,111.47698569000204,54341.95326936 2025-06-04,20:14:20.000,155,11077318,-795,0,1749068059,12615.074547309989,110.90600616000302,54341.69474592001 2025-06-04,20:14:21.000,155,11077344,-795,0,1749068060,12615.229482439994,110.23633880999841,54341.52006792 2025-06-04,20:14:22.000,155,11077317,-795,0,1749068061,12615.492198529995,109.60191710999788,54341.64583608001 2025-06-04,20:14:23.000,155,11077329,-795,0,1749068062,12615.815541409997,108.9252006300012,54341.57596488001 2025-06-04,20:14:24.000,155,11077335,-795,0,1749068063,12616.111939050003,108.31192631999875,54341.366351280005 2025-06-04,20:14:25.000,155,11077353,-795,0,1749068064,12616.448754549994,107.726848530001,54341.24058312001 2025-06-04,20:14:26.000,155,11077347,-795,0,1749068065,12616.610425989995,107.39553942000202,54340.73052336 2025-06-04,20:14:27.000,155,11077329,-795,0,1749068066,12616.900087319991,107.20521291000478,54340.66763928001 2025-06-04,20:14:28.000,155,11077271,-795,0,1749068067,12617.115649239997,107.33209725000052,54340.6746264 2025-06-04,20:14:29.000,155,11077285,-795,0,1749068068,12617.364892709993,107.71979940000165,54340.63969080001 2025-06-04,20:14:30.000,155,11077318,-795,0,1749068069,12617.418783189998,108.42471240000305,54340.75148472 2025-06-04,20:14:31.000,155,11077337,-795,0,1749068070,12617.647817729994,109.34814842999913,54340.85629152001 2025-06-04,20:14:32.000,155,11077289,-795,0,1749068071,12617.849907029995,110.4689600999991,54341.00302104001 2025-06-04,20:14:33.000,155,11077349,-795,0,1749068072,12618.031787399996,111.68845959000464,54340.982059680005 2025-06-04,20:14:34.000,155,11077322,-795,0,1749068073,12618.254085629997,112.90090995000355,54340.94712408 2025-06-04,20:14:35.000,155,11077369,-795,0,1749068074,12618.469647550002,114.03581988000224,54340.814368800005 2025-06-04,20:14:36.000,155,11077367,-795,0,1749068075,12618.745836259994,115.02269807999983,54340.933149840006 2025-06-04,20:14:37.000,155,11077371,-795,0,1749068076,12619.089388069995,115.72056195000187,54341.11481496 2025-06-04,20:14:38.000,155,11077336,-795,0,1749068077,12619.372313089996,116.26334496000345,54341.436222480006 2025-06-04,20:14:39.000,155,11077363,-795,0,1749068078,12619.560929769992,116.58055581000372,54341.631861840004 2025-06-04,20:14:40.000,155,11077367,-795,0,1749068079,12619.554193459997,116.72858754000481,54341.55500352001 2025-06-04,20:14:41.000,155,11077248,-795,0,1749068080,12619.533984529997,116.73563667000417,54341.67378456001 2025-06-04,20:14:42.000,155,11077346,-795,0,1749068081,12619.459885119992,116.60875233000115,54341.73666864 2025-06-04,20:14:43.000,155,11077349,-795,0,1749068082,12619.32515892,116.43252408000262,54341.52006792 2025-06-04,20:14:44.000,155,11077304,-795,0,1749068083,12619.190432719995,116.22809930999938,54341.5130808 2025-06-04,20:14:45.000,155,11077319,-795,0,1749068084,12619.150014859995,115.98137975999998,54341.464170960004 2025-06-04,20:14:46.000,155,11077330,-795,0,1749068085,12619.230850579996,115.73466021000058,54341.40827400001 2025-06-04,20:14:47.000,155,11077312,-795,0,1749068086,12619.385785710001,115.52318630999798,54341.6877588 2025-06-04,20:14:48.000,155,11077313,-795,0,1749068087,12619.648501800002,115.26941762999923,54341.45718384001 2025-06-04,20:14:49.000,155,11077346,-795,0,1749068088,12620.045944089994,114.98745243000303,54341.49910656 2025-06-04,20:14:50.000,155,11077340,-795,0,1749068089,12620.3221328,114.8112241800045,54341.27551872 2025-06-04,20:14:51.000,155,11077336,-795,0,1749068090,12620.645475680001,114.58565202000318,54340.961098320004 2025-06-04,20:14:52.000,155,11077331,-795,0,1749068091,12621.002500109993,114.42352203000337,54341.058918 2025-06-04,20:14:53.000,155,11077296,-795,0,1749068092,12621.346051919994,114.32483420999779,54341.128789200004 2025-06-04,20:14:54.000,155,11077357,-795,0,1749068093,12621.62224063,114.30368681999971,54341.15673768 2025-06-04,20:14:55.000,155,11077350,-795,0,1749068094,12621.783912070001,114.3530307300025,54341.366351280005 2025-06-04,20:14:56.000,155,11077308,-795,0,1749068095,12621.864747790001,114.45876768000016,54341.3034672 2025-06-04,20:14:57.000,155,11077392,-795,0,1749068096,12621.965792440002,114.62089766999998,54341.34538992 2025-06-04,20:14:58.000,155,11077324,-795,0,1749068097,12622.019682919992,114.82532244000322,54341.31045432001 2025-06-04,20:14:59.000,155,11077338,-795,0,1749068098,12621.945583510002,115.03679633999855,54341.31045432001 2025-06-04,20:15:00.000,155,11077342,-795,0,1749068099,12621.756966829991,115.31876154000201,54341.14276344001 2025-06-04,20:15:01.000,155,11077327,-795,0,1749068100,12621.548141219995,115.5513828300027,54341.17071192001 2025-06-04,20:15:02.000,155,11077388,-795,0,1749068101,12621.25174357999,115.76990586000466,54341.17769904 2025-06-04,20:15:03.000,155,11077310,-795,0,1749068102,12621.009236419988,115.98842888999934,54341.3034672 2025-06-04,20:15:04.000,155,11077309,-795,0,1749068103,12620.739784019992,116.21400105000066,54341.56199064 2025-06-04,20:15:05.000,155,11077296,-795,0,1749068104,12620.5242221,116.39727842999855,54341.59692624001 2025-06-04,20:15:06.000,155,11077328,-795,0,1749068105,12620.24129708,116.64399797999795,54341.40827400001 2025-06-04,20:15:07.000,155,11077391,-795,0,1749068106,12620.25476969999,116.70744014999946,54341.5130808 2025-06-04,20:15:08.000,155,11077323,-795,0,1749068107,12620.308660179995,116.7638331900016,54341.35936416001 2025-06-04,20:15:09.000,155,11077336,-795,0,1749068108,12620.36255066,116.6651453700033,54341.45019672 2025-06-04,20:15:10.000,155,11077347,-795,0,1749068109,12620.349078039995,116.41137669000454,54341.366351280005 2025-06-04,20:15:11.000,155,11077306,-795,0,1749068110,12620.44338638,116.03072367000277,54341.40128688 2025-06-04,20:15:12.000,155,11077290,-795,0,1749068111,12620.50401317,115.51613717999862,54341.5130808 2025-06-04,20:15:13.000,155,11077291,-795,0,1749068112,12620.497276859991,114.91696113000216,54341.52006792 2025-06-04,20:15:14.000,155,11077398,-795,0,1749068113,12620.45685899999,114.3530307300025,54341.38731264001 2025-06-04,20:15:15.000,155,11077339,-795,0,1749068114,12620.40296852,113.72565816000133,54341.366351280005 2025-06-04,20:15:16.000,155,11077301,-795,0,1749068115,12620.268242319995,113.24631732000125,54341.03795664 2025-06-04,20:15:17.000,155,11077354,-795,0,1749068116,12620.15372504999,112.76697648000118,54340.961098320004 2025-06-04,20:15:18.000,155,11077357,-795,0,1749068117,12620.012262539989,112.47091301999899,54341.030969520005 2025-06-04,20:15:19.000,155,11077342,-795,0,1749068118,12619.850591099988,112.26648825000302,54341.00302104001 2025-06-04,20:15:20.000,155,11077321,-795,0,1749068119,12619.567666080002,112.20304608000151,54340.89821424 2025-06-04,20:15:21.000,155,11077270,-795,0,1749068120,12619.338631539991,112.15370216999872,54340.94013696 2025-06-04,20:15:22.000,155,11077314,-795,0,1749068121,12619.19716902999,112.15370216999872,54340.84231728 2025-06-04,20:15:23.000,155,11077402,-795,0,1749068122,12619.00181604,112.24534085999767,54340.71654912001 2025-06-04,20:15:24.000,155,11077335,-795,0,1749068123,12618.907507699994,112.2876356400011,54340.77244608 2025-06-04,20:15:25.000,155,11077354,-795,0,1749068124,12618.846880909994,112.37222520000068,54340.360206000005 2025-06-04,20:15:26.000,155,11077372,-795,0,1749068125,12618.91424400999,112.4356673700022,54340.34623176 2025-06-04,20:15:27.000,155,11077301,-795,0,1749068126,12619.048970209995,112.68238692000159,54340.43706432 2025-06-04,20:15:28.000,155,11077303,-795,0,1749068127,12619.06244283,113.055990810004,54340.48597416 2025-06-04,20:15:29.000,155,11077279,-795,0,1749068128,12618.95466186999,113.42254556999978,54340.73052336 2025-06-04,20:15:30.000,155,11077359,-795,0,1749068129,12618.658264229998,113.81024772000092,54340.576806720004 2025-06-04,20:15:31.000,155,11077310,-795,0,1749068130,12618.429229690002,114.03581988000224,54340.59078096001 2025-06-04,20:15:32.000,155,11077314,-795,0,1749068131,12618.227140390001,114.27549030000228,54340.59078096001 2025-06-04,20:15:33.000,155,11077312,-795,0,1749068132,12617.92400644,114.3530307300025,54340.360206000005 2025-06-04,20:15:34.000,155,11077320,-795,0,1749068133,12617.748862379995,114.29663769000035,54340.3951416 2025-06-04,20:15:35.000,155,11077320,-795,0,1749068134,12617.472673669989,114.12745857000118,54340.28334768001 2025-06-04,20:15:36.000,155,11077289,-795,0,1749068135,12617.115649239997,113.80319859000156,54340.073734080004 2025-06-04,20:15:37.000,155,11077277,-795,0,1749068136,12616.913559939996,113.31680862000212,54340.24841208 2025-06-04,20:15:38.000,155,11077308,-795,0,1749068137,12616.711470639995,112.78812386999925,54340.10866968 2025-06-04,20:15:39.000,155,11077335,-795,0,1749068138,12616.61716229999,112.13960391,54340.12963104 2025-06-04,20:15:40.000,155,11077314,-795,0,1749068139,12616.56327182,111.54042786000355,54340.094695440006 2025-06-04,20:15:41.000,155,11077336,-795,0,1749068140,12616.59695336999,110.97649746000388,54339.99687576001 2025-06-04,20:15:42.000,155,11077324,-795,0,1749068141,12616.650843849995,110.47600922999845,54339.85014624001 2025-06-04,20:15:43.000,155,11077298,-795,0,1749068142,12616.65758015999,109.99666838999838,54339.84315912 2025-06-04,20:15:44.000,155,11077362,-795,0,1749068143,12616.63737122999,109.58076971999981,54339.808223520005 2025-06-04,20:15:45.000,155,11077311,-795,0,1749068144,12616.630634919995,109.19306756999868,54339.99687576001 2025-06-04,20:15:46.000,155,11077332,-795,0,1749068145,12616.428545619994,108.960446279998,54339.93399168 2025-06-04,20:15:47.000,155,11077311,-795,0,1749068146,12616.381391449999,108.76307064000139,54340.073734080004 2025-06-04,20:15:48.000,155,11077349,-795,0,1749068147,12616.246665249993,108.55864586999814,54340.17854088 2025-06-04,20:15:49.000,155,11077359,-795,0,1749068148,12615.909849750002,108.31192631999875,54340.12963104 2025-06-04,20:15:50.000,155,11077335,-795,0,1749068149,12615.57977055999,108.01586286000384,54339.98988864 2025-06-04,20:15:51.000,155,11077366,-795,0,1749068150,12615.182328269999,107.64930810000078,54340.04578560001 2025-06-04,20:15:52.000,155,11077328,-795,0,1749068151,12614.690577640002,107.30390073000308,54340.11565680001 2025-06-04,20:15:53.000,155,11077285,-795,0,1749068152,12614.131463909995,106.8598055399998,54340.12963104 2025-06-04,20:15:54.000,155,11077344,-795,0,1749068153,12613.498250769997,106.38751382999908,54340.262386320006 2025-06-04,20:15:55.000,155,11077334,-795,0,1749068154,12612.83809238999,105.95046777000243,54340.038798479996 2025-06-04,20:15:56.000,155,11077339,-795,0,1749068155,12612.191406630001,105.49227432000043,54339.975914400005 2025-06-04,20:15:57.000,155,11077305,-795,0,1749068156,12611.64576552,105.02703173999907,54339.96194016 2025-06-04,20:15:58.000,155,11077344,-795,0,1749068157,12611.059706549997,104.63932958999794,54339.56367432001 2025-06-04,20:15:59.000,155,11077313,-755,0,1749068158,12610.54101067999,104.34326613000303,54339.472841760005 2025-06-04,20:16:00.000,155,11077349,-795,0,1749068159,12610.136832079988,104.13179223000043,54339.24925392001 2025-06-04,20:16:01.000,155,11077316,-795,0,1749068160,12609.860643369997,103.92031832999783,54339.11649864 2025-06-04,20:16:02.000,155,11077267,-795,0,1749068161,12609.705708239992,103.78638486000273,54339.2422668 2025-06-04,20:16:03.000,155,11077321,-795,0,1749068162,12609.57098204,103.71589356000186,54339.1723956 2025-06-04,20:16:04.000,155,11077315,-795,0,1749068163,12609.49014632,103.64540226000099,54339.06060168001 2025-06-04,20:16:05.000,155,11077362,-795,0,1749068164,12609.395837979995,103.58900921999884,54338.9278464 2025-06-04,20:16:06.000,155,11077312,-795,0,1749068165,12609.32847488,103.54671444000269,54338.753168400006 2025-06-04,20:16:07.000,155,11077334,-795,0,1749068166,12609.30826595,103.53261618000397,54338.73919416 2025-06-04,20:16:08.000,155,11077298,-795,0,1749068167,12609.26784809,103.44097748999775,54338.732207040004 2025-06-04,20:16:09.000,155,11077285,-795,0,1749068168,12609.18027605999,103.37753532000352,54338.753168400006 2025-06-04,20:16:10.000,155,11077321,-795,0,1749068169,12608.991659379994,103.22245446000306,54338.84400096001 2025-06-04,20:16:11.000,155,11077328,-795,0,1749068170,12608.910823659993,103.06032447000325,54338.89291080001 2025-06-04,20:16:12.000,155,11077325,-795,0,1749068171,12608.836724250003,102.88409622000472,54338.94880776 2025-06-04,20:16:13.000,155,11077349,-795,0,1749068172,12608.755888530002,102.6585240600034,54339.04662744 2025-06-04,20:16:14.000,155,11077335,-795,0,1749068173,12608.600953399997,102.45409929000016,54339.06060168001 2025-06-04,20:16:15.000,155,11077299,-795,0,1749068174,12608.344973619991,102.34131321000314,54338.89291080001 2025-06-04,20:16:16.000,155,11077334,-795,0,1749068175,12607.90037715999,102.28492017000099,54338.8579752 2025-06-04,20:16:17.000,155,11077308,-795,0,1749068176,12607.489462249992,102.27082191000227,54338.9278464 2025-06-04,20:16:18.000,155,11077343,-795,0,1749068177,12607.00444792999,102.2355762599982,54339.09553728 2025-06-04,20:16:19.000,155,11077336,-795,0,1749068178,12606.559851469989,102.43295190000208,54339.14444712 2025-06-04,20:16:20.000,155,11077333,-795,0,1749068179,12606.249981209992,102.62327840999933,54338.94880776 2025-06-04,20:16:21.000,155,11077313,-795,0,1749068180,12606.047891909991,102.9052436100028,54338.87893656 2025-06-04,20:16:22.000,155,11077345,-795,0,1749068181,12605.946847259991,103.27179836999858,54338.899897920004 2025-06-04,20:16:23.000,155,11077354,-795,0,1749068182,12605.95358357,103.62425487000291,54338.57849040001 2025-06-04,20:16:24.000,155,11077352,-795,0,1749068183,12605.994001430001,104.12474310000107,54338.4736836 2025-06-04,20:16:25.000,155,11077288,-795,0,1749068184,12606.101782389997,104.64637872000458,54338.30599272 2025-06-04,20:16:26.000,155,11077323,-795,0,1749068185,12606.216299660002,105.2173582500036,54338.25708288 2025-06-04,20:16:27.000,155,11077303,-795,0,1749068186,12606.505960989998,105.89407473000028,54338.20118592001 2025-06-04,20:16:28.000,155,11077321,-795,0,1749068187,12606.92361220999,106.5778403400036,54338.17323744001 2025-06-04,20:16:29.000,155,11077342,-795,0,1749068188,12607.395153910002,107.39553942000202,54338.14528896 2025-06-04,20:16:30.000,155,11077342,-795,0,1749068189,12607.92058608999,108.0863541600047,54337.97759808 2025-06-04,20:16:31.000,155,11077324,-795,0,1749068190,12608.574008160002,108.72077585999796,54337.78195872 2025-06-04,20:16:32.000,155,11077326,-795,0,1749068191,12609.213957609994,109.26355886999954,54337.795932960005 2025-06-04,20:16:33.000,155,11077278,-795,0,1749068192,12609.779807649997,109.6653592799994,54337.66317768 2025-06-04,20:16:34.000,155,11077321,-795,0,1749068193,12610.278294589989,109.77109623000433,54337.78894584001 2025-06-04,20:16:35.000,155,11077305,-795,0,1749068194,12610.60163746999,109.81339101000049,54337.914714000006 2025-06-04,20:16:36.000,155,11077339,-795,0,1749068195,12610.72962736,109.70060493000346,54337.92170112 2025-06-04,20:16:37.000,155,11077294,-795,0,1749068196,12610.79025415,109.47503277000214,54338.05445640001 2025-06-04,20:16:38.000,155,11077355,-795,0,1749068197,12610.54101067999,109.2706079999989,54338.061443520004 2025-06-04,20:16:39.000,155,11077367,-795,0,1749068198,12610.150304699993,109.19306756999868,54337.747023120006 2025-06-04,20:16:40.000,155,11077309,-795,0,1749068199,12609.604663589991,109.15077279000252,54337.65619056 2025-06-04,20:16:41.000,155,11077298,-795,0,1749068200,12609.085967719999,109.17896930999996,54337.628242080005 2025-06-04,20:16:42.000,155,11077285,-795,0,1749068201,12608.587480779992,109.29175539000425,54337.65619056 2025-06-04,20:16:43.000,155,11077318,-795,0,1749068202,12608.075521219995,109.39749234000192,54337.83086856 2025-06-04,20:16:44.000,155,11077345,-795,0,1749068203,12607.577034280002,109.46093451000343,54337.66317768 2025-06-04,20:16:45.000,155,11077337,-795,0,1749068204,12607.11222889,109.5173275499983,54337.57234512001 2025-06-04,20:16:46.000,155,11077299,-795,0,1749068205,12606.76867708,109.47503277000214,54337.52343528001 2025-06-04,20:16:47.000,155,11077314,-795,0,1749068206,12606.499224679988,109.39044321000256,54337.32779592 2025-06-04,20:16:48.000,155,11077308,-795,0,1749068207,12606.324080619997,109.31290278000233,54336.908568720006 2025-06-04,20:16:49.000,155,11077295,-795,0,1749068208,12606.411652649993,109.22831322000275,54336.719916480004 2025-06-04,20:16:50.000,155,11077339,-795,0,1749068209,12606.566587779998,109.1719201800006,54336.24479232 2025-06-04,20:16:51.000,155,11077345,-795,0,1749068210,12607.11222889,109.31995191000169,54336.42645744001 2025-06-04,20:16:52.000,155,11077308,-795,0,1749068211,12607.880168229989,109.48913103000086,54336.26575368 2025-06-04,20:16:53.000,155,11077361,-795,0,1749068212,12608.816515320003,109.77814536000369,54336.07710144 2025-06-04,20:16:54.000,155,11077290,-795,0,1749068213,12610.042523739998,110.08125794999796,54336.0980628 2025-06-04,20:16:55.000,155,11077364,-795,0,1749068214,12611.261795849998,110.4689600999991,54335.96530752 2025-06-04,20:16:56.000,155,11077340,-795,0,1749068215,12612.548431059993,110.90600616000302,54335.76268104 2025-06-04,20:16:57.000,155,11077311,-795,0,1749068216,12613.835066269989,111.28665918000479,54335.63691288001 2025-06-04,20:16:58.000,155,11077250,-795,0,1749068217,12615.114965169989,111.66731219999929,54335.67184848 2025-06-04,20:16:59.000,155,11077318,-795,0,1749068218,12616.212983699988,112.01976870000362,54335.85351360001 2025-06-04,20:17:00.000,155,11077306,-795,0,1749068219,12617.176276029997,112.31583215999854,54335.98626888 2025-06-04,20:17:01.000,155,11077352,-795,0,1749068220,12617.89706119999,112.597797360002,54336.00723024 2025-06-04,20:17:02.000,155,11077367,-795,0,1749068221,12618.422493379992,112.85861517000012,54336.342612 2025-06-04,20:17:03.000,155,11077321,-795,0,1749068222,12618.590901129988,113.08418733000144,54336.41947032 2025-06-04,20:17:04.000,155,11077295,-795,0,1749068223,12618.503329099993,113.38025079000363,54336.44043168 2025-06-04,20:17:05.000,155,11077302,-795,0,1749068224,12618.112623119996,113.61287208000431,54336.573186960006 2025-06-04,20:17:06.000,155,11077312,-795,0,1749068225,12617.519827839998,113.88778815000114,54336.622096800005 2025-06-04,20:17:07.000,155,11077336,-795,0,1749068226,12617.001131969992,114.04991814000095,54336.66401952001 2025-06-04,20:17:08.000,155,11077342,-795,0,1749068227,12616.401600379999,114.19090074000269,54337.04831112001 2025-06-04,20:17:09.000,155,11077343,-795,0,1749068228,12615.869431890002,114.30368681999971,54337.27189896 2025-06-04,20:17:10.000,155,11077324,-795,0,1749068229,12615.35747232999,114.31778507999843,54337.341770160005 2025-06-04,20:17:11.000,155,11077324,-795,0,1749068230,12615.067810999994,114.42352203000337,54337.53042240001 2025-06-04,20:17:12.000,155,11077319,-795,0,1749068231,12614.818567529997,114.52220985000167,54337.54439664 2025-06-04,20:17:13.000,155,11077261,-795,0,1749068232,12614.683841329992,114.6349959299987,54337.52343528001 2025-06-04,20:17:14.000,155,11077319,-795,0,1749068233,12614.697313949997,114.85351896000066,54337.6352292 2025-06-04,20:17:15.000,155,11077321,-795,0,1749068234,12614.838776459997,115.11433676999877,54337.69112616001 2025-06-04,20:17:16.000,155,11077327,-795,0,1749068235,12615.101492549999,115.42449848999968,54337.90772688001 2025-06-04,20:17:17.000,155,11077287,-795,0,1749068236,12615.59997948999,115.79105325000273,54338.21516016 2025-06-04,20:17:18.000,155,11077349,-795,0,1749068237,12616.165829529993,116.15760800999851,54338.31996696001 2025-06-04,20:17:19.000,155,11077347,-795,0,1749068238,12616.751888499995,116.55940841999836,54338.44573512 2025-06-04,20:17:20.000,155,11077340,-795,0,1749068239,12617.236902819997,116.91891405000206,54338.37586392 2025-06-04,20:17:21.000,155,11077270,-795,0,1749068240,12617.829698099995,117.27841967999848,54338.23612152 2025-06-04,20:17:22.000,155,11077309,-795,0,1749068241,12618.274294559997,117.63792531000217,54338.4038124 2025-06-04,20:17:23.000,155,11077327,-795,0,1749068242,12618.739099949998,117.97628355000052,54338.53656768001 2025-06-04,20:17:24.000,155,11077283,-795,0,1749068243,12619.129805929995,118.37103483000101,54338.62041312 2025-06-04,20:17:25.000,155,11077317,-795,0,1749068244,12619.32515892,118.72349132999807,54338.91387216001 2025-06-04,20:17:26.000,155,11077352,-795,0,1749068245,12619.533984529997,118.9772600100041,54339.200344079996 2025-06-04,20:17:27.000,155,11077364,-795,0,1749068246,12619.574402389997,119.17463565000071,54339.50777736 2025-06-04,20:17:28.000,155,11077384,-795,0,1749068247,12619.392522019996,119.28742172999773,54339.759313680006 2025-06-04,20:17:29.000,155,11077319,-795,0,1749068248,12619.048970209995,119.28742172999773,54339.6964296 2025-06-04,20:17:30.000,155,11077319,-795,0,1749068249,12618.469647550002,119.11824260999856,54339.78726216 2025-06-04,20:17:31.000,155,11077303,-795,0,1749068250,12617.83643440999,118.75873698000214,54340.06674696001 2025-06-04,20:17:32.000,155,11077340,-795,0,1749068251,12617.068495070002,118.31464178999886,54340.30430904001 2025-06-04,20:17:33.000,155,11077285,-795,0,1749068252,12616.334237279989,117.76480964999791,54340.83533016001 2025-06-04,20:17:34.000,155,11077295,-795,0,1749068253,12615.56629794,117.19383011999889,54341.07289224001 2025-06-04,20:17:36.000,155,11077298,-795,0,1749068255,12614.704050259992,116.6017032000018,54341.17071192001 2025-06-04,20:17:36.000,155,11077286,-795,0,1749068255,12613.888956749994,116.12236236000172,54341.128789200004 2025-06-04,20:17:37.000,155,11077341,-795,0,1749068256,12612.993027519995,115.6148250000042,54341.17769904 2025-06-04,20:17:38.000,155,11077306,-715,0,1749068257,12612.150988770001,115.35400718999881,54341.13577632 2025-06-04,20:17:39.000,155,11077217,-795,0,1749068258,12611.234850610002,115.14958242000284,54341.10782784 2025-06-04,20:17:40.000,155,11077314,-795,0,1749068259,12610.473647579995,115.1566315500022,54341.06590512 2025-06-04,20:17:41.000,155,11077331,-795,0,1749068260,12609.874115990002,115.29761415000394,54341.22660888 2025-06-04,20:17:42.000,155,11077348,-795,0,1749068261,12609.46993739,115.60777587000484,54341.38731264001 2025-06-04,20:17:43.000,155,11077341,-795,0,1749068262,12609.234166539994,115.9954780199987,54341.33141568 2025-06-04,20:17:44.000,155,11077295,-795,0,1749068263,12609.213957609994,116.47481885999878,54341.45019672 2025-06-04,20:17:45.000,155,11077302,-795,0,1749068264,12609.24763916,116.9471105699995,54341.42224824 2025-06-04,20:17:46.000,155,11077353,-795,0,1749068265,12609.30826595,117.43350053999893,54341.05193088001 2025-06-04,20:17:47.000,155,11077343,-795,0,1749068266,12609.476673699995,117.83530094999878,54341.00302104001 2025-06-04,20:17:48.000,155,11077348,-795,0,1749068267,12609.773071340001,118.07497136999882,54341.08686648 2025-06-04,20:17:49.000,155,11077333,-795,0,1749068268,12610.136832079988,118.21595397000056,54341.28949296001 2025-06-04,20:17:50.000,155,11077327,-795,0,1749068269,12610.534274369995,118.22300309999991,54341.40128688 2025-06-04,20:17:51.000,155,11077319,-795,0,1749068270,12610.999079759997,118.00448006999795,54341.296480080004 2025-06-04,20:17:52.000,155,11077327,-795,0,1749068271,12611.463885149999,117.5674340100013,54341.56199064 2025-06-04,20:17:53.000,155,11077340,-795,0,1749068272,12611.86806375,117.02465099999972,54341.464170960004 2025-06-04,20:17:54.000,155,11077396,-795,0,1749068273,12612.137516149996,116.4536714700007,54341.38731264001 2025-06-04,20:17:55.000,155,11077362,-795,0,1749068274,12612.319396519997,115.84039715999825,54341.09385360001 2025-06-04,20:17:56.000,155,11077349,-795,0,1749068275,12612.326132829992,115.29056502000458,54341.10782784 2025-06-04,20:17:57.000,155,11077296,-795,0,1749068276,12612.400232239997,114.82532244000322,54341.19167328001 2025-06-04,20:17:58.000,155,11077324,-795,0,1749068277,12612.366550689992,114.42352203000337,54341.39429976 2025-06-04,20:17:59.000,155,11077344,-795,0,1749068278,12612.332869140002,114.24729378000484,54341.5480164 2025-06-04,20:18:00.000,155,11077351,-795,0,1749068279,12612.097098289996,114.15565508999862,54341.45019672 2025-06-04,20:18:01.000,155,11077267,-795,0,1749068280,12611.94216315999,114.19794987000205,54341.485132320006 2025-06-04,20:18:02.000,155,11077261,-795,0,1749068281,12611.67944706999,114.33188334000442,54341.55500352001 2025-06-04,20:18:03.000,155,11077300,-795,0,1749068282,12611.335895259988,114.57860289000382,54341.35936416001 2025-06-04,20:18:04.000,155,11077319,-795,0,1749068283,12611.052970240002,114.8112241800045,54341.33141568 2025-06-04,20:18:05.000,155,11077366,-755,0,1749068284,12610.60837378,115.1566315500022,54341.32442856 2025-06-04,20:18:06.000,155,11077328,-795,0,1749068285,12610.392811859994,115.54433370000334,54341.42923536001 2025-06-04,20:18:07.000,155,11077313,-795,0,1749068286,12610.190722559993,115.98842888999934,54341.69474592001 2025-06-04,20:18:08.000,155,11077295,-795,0,1749068287,12610.055996360003,116.46776972999942,54341.771604240006 2025-06-04,20:18:09.000,155,11077310,-795,0,1749068288,12610.116623149988,116.98940535000293,54341.70872016 2025-06-04,20:18:10.000,155,11077359,-795,0,1749068289,12610.190722559993,117.58153227000003,54341.652823200006 2025-06-04,20:18:11.000,155,11077356,-795,0,1749068290,12610.493856509995,118.2089048400012,54341.49910656 2025-06-04,20:18:12.000,155,11077321,-795,0,1749068291,12610.817199389996,118.85037567000109,54341.4432096 2025-06-04,20:18:13.000,155,11077326,-795,0,1749068292,12611.329158949993,119.44955172000482,54341.52006792 2025-06-04,20:18:14.000,155,11077304,-795,0,1749068293,12611.7670191,120.05577690000064,54341.6178876 2025-06-04,20:18:15.000,155,11077317,-795,0,1749068294,12612.272242350002,120.60560904000158,54341.79256560001 2025-06-04,20:18:16.000,155,11077289,-795,0,1749068295,12612.689893569994,121.09904814000038,54341.771604240006 2025-06-04,20:18:17.000,155,11077287,-795,0,1749068296,12613.10080847999,121.49379942000087,54341.86243680001 2025-06-04,20:18:18.000,155,11077318,-795,0,1749068297,12613.437623979997,121.89559983000072,54341.97423072 2025-06-04,20:18:19.000,155,11077338,-795,0,1749068298,12613.774439479988,122.24805632999778,54341.76461712001 2025-06-04,20:18:20.000,155,11077341,-795,0,1749068299,12613.942847229999,122.48067761999846,54341.74365576001 2025-06-04,20:18:21.000,155,11077330,-795,0,1749068300,12614.13820021999,122.6216602200002,54341.820514080006 2025-06-04,20:18:22.000,155,11077342,-795,0,1749068301,12614.27966272999,122.69215152000106,54341.96025648001 2025-06-04,20:18:23.000,155,11077298,-795,0,1749068302,12614.34702583,122.64280760999827,54342.22576704001 2025-06-04,20:18:24.000,155,11077314,-795,0,1749068303,12614.28639904,122.45953023000038,54342.33756096 2025-06-04,20:18:25.000,155,11077273,-795,0,1749068304,12614.23924486999,122.19871242000227,54342.33057384 2025-06-04,20:18:26.000,155,11077379,-795,0,1749068305,12614.151672839995,121.81101027000113,54342.26070264 2025-06-04,20:18:27.000,155,11077284,-795,0,1749068306,12614.20556332,121.45150464000471,54342.33756096 2025-06-04,20:18:28.000,155,11077318,-795,0,1749068307,12614.34028951999,121.01445858000079,54342.2117928 2025-06-04,20:18:29.000,155,11077296,-795,0,1749068308,12614.549115130001,120.53511774000071,54342.31659960001 2025-06-04,20:18:30.000,155,11077304,-795,0,1749068309,12614.751204430002,119.99938385999849,54342.23275416 2025-06-04,20:18:31.000,155,11077338,-795,0,1749068310,12615.101492549999,119.5059447599997,54342.40044504 2025-06-04,20:18:32.000,155,11077311,-795,0,1749068311,12615.53935269999,118.93496523000067,54342.72185256 2025-06-04,20:18:33.000,155,11077279,-795,0,1749068312,12615.957003919997,118.44857526000123,54342.61704576 2025-06-04,20:18:34.000,155,11077372,-795,0,1749068313,12616.381391449999,117.87759573000221,54342.58211016001 2025-06-04,20:18:35.000,155,11077328,-795,0,1749068314,12616.71820694999,117.39825489000214,54342.49826472 2025-06-04,20:18:36.000,155,11077332,-795,0,1749068315,12617.203221269992,116.95415969999885,54342.204805680005 2025-06-04,20:18:37.000,155,11077353,-795,0,1749068316,12617.560245699999,116.58760494000308,54342.134934480004 2025-06-04,20:18:38.000,155,11077335,-795,0,1749068317,12617.97789691999,116.25629583000409,54342.31659960001 2025-06-04,20:18:39.000,155,11077318,-795,0,1749068318,12618.301239799992,116.13646062000043,54342.274676880006 2025-06-04,20:18:40.000,155,11077298,-795,0,1749068319,12618.530274340003,116.03777280000213,54342.34454808001 2025-06-04,20:18:41.000,155,11077275,-795,0,1749068320,12618.860353529999,116.22809930999938,54342.18384432 2025-06-04,20:18:42.000,155,11077305,-795,0,1749068321,12619.291477369996,116.43957321000198,54342.39345792001 2025-06-04,20:18:43.000,155,11077335,-795,0,1749068322,12619.614820249997,116.87661926999863,54342.491277600006 2025-06-04,20:18:44.000,155,11077318,-795,0,1749068323,12620.07288932999,117.30661620000319,54342.55416168 2025-06-04,20:18:45.000,155,11077309,-795,0,1749068324,12620.470331619996,117.83530094999878,54342.302625360004 2025-06-04,20:18:46.000,155,11077290,-795,0,1749068325,12621.022709039993,118.29349440000078,54342.41441928001 2025-06-04,20:18:47.000,155,11077277,-795,0,1749068326,12621.55487752999,118.75168785000278,54342.540187440005 2025-06-04,20:18:48.000,155,11077332,-795,0,1749068327,12622.006210300002,119.06184957000369,54342.9105048 2025-06-04,20:18:49.000,155,11077247,-795,0,1749068328,12622.437334139999,119.3720112900046,54342.994350240006 2025-06-04,20:18:50.000,155,11077348,-795,0,1749068329,12622.65963237,119.59758344999864,54342.95242752 2025-06-04,20:18:51.000,155,11077291,-795,0,1749068330,12622.888666909996,119.9288925600049,54343.141079760004 2025-06-04,20:18:52.000,155,11077290,-795,0,1749068331,12622.929084769996,120.25315254000452,54343.17601536 2025-06-04,20:18:53.000,155,11077329,-795,0,1749068332,12623.171591929997,120.64790381999774,54343.162041120006 2025-06-04,20:18:54.000,155,11077317,-795,0,1749068333,12623.299581819992,121.02855683999951,54343.259860800004 2025-06-04,20:18:55.000,155,11077357,-795,0,1749068334,12623.292845509997,121.47265203000279,54343.23889944 2025-06-04,20:18:56.000,155,11077317,-795,0,1749068335,12623.313054439997,121.90969808999944,54343.15505400001 2025-06-04,20:18:57.000,155,11077281,-795,0,1749068336,12623.555561599998,122.23395806999906,54343.5742812 2025-06-04,20:18:58.000,155,11077260,-795,0,1749068337,12623.764387209994,122.41723545000423,54343.644152400004 2025-06-04,20:18:59.000,155,11077348,-795,0,1749068338,12623.926058649995,122.50887414000317,54343.70703648001 2025-06-04,20:19:00.000,155,11077315,-795,0,1749068339,12624.155093189991,122.40313718999823,54343.65113952 2025-06-04,20:19:01.000,155,11077345,-795,0,1749068340,12624.343709870001,122.10707373000332,54343.65113952 2025-06-04,20:19:02.000,155,11077329,-795,0,1749068341,12624.566008100002,121.57838898000045,54343.72799784 2025-06-04,20:19:03.000,155,11077317,-795,0,1749068342,12624.660316439993,120.99331119000271,54343.881714480005 2025-06-04,20:19:04.000,155,11077310,-795,0,1749068343,12624.707470609988,120.39413513999898,54344.02145688001 2025-06-04,20:19:05.000,155,11077245,-795,0,1749068344,12624.498644999992,119.65397649000079,54344.3428644 2025-06-04,20:19:06.000,155,11077335,-795,0,1749068345,12624.229192599996,118.94201436000003,54344.32889016001 2025-06-04,20:19:07.000,155,11077265,-795,0,1749068346,12623.91258602999,118.35693657000229,54344.46164544 2025-06-04,20:19:08.000,155,11077319,-795,0,1749068347,12623.602715769994,117.91284137999901,54344.650297680004 2025-06-04,20:19:09.000,155,11077313,-795,0,1749068348,12623.346735990002,117.72956400000112,54344.83196280001 2025-06-04,20:19:10.000,155,11077335,-795,0,1749068349,12623.205273480002,117.75776051999856,54344.62933632 2025-06-04,20:19:11.000,155,11077337,-795,0,1749068350,12623.171591929997,117.94103790000372,54344.84593704 2025-06-04,20:19:12.000,155,11077308,-795,0,1749068351,12623.333263369997,118.30054353000014,54345.055550640005 2025-06-04,20:19:13.000,155,11077271,-795,0,1749068352,12623.461253259993,118.74463872000342,54345.23022864 2025-06-04,20:19:14.000,155,11077315,-795,0,1749068353,12623.663342559994,119.16053739000199,54345.64246872 2025-06-04,20:19:15.000,155,11077347,-795,0,1749068354,12623.697024109999,119.52709214999777,54345.80317248 2025-06-04,20:19:16.000,155,11077337,-795,0,1749068355,12623.676815179999,119.82315560999996,54345.894005040005 2025-06-04,20:19:17.000,155,11077333,-795,0,1749068356,12623.562297909994,119.92184342999826,54346.180476960006 2025-06-04,20:19:18.000,155,11077305,-795,0,1749068357,12623.353472299998,119.90774516999954,54346.29925800001 2025-06-04,20:19:19.000,155,11077314,-795,0,1749068358,12622.929084769996,119.8161064800006,54346.39009056001 2025-06-04,20:19:20.000,155,11077287,-795,0,1749068359,12622.390179969989,119.74561517999973,54346.29227088001 2025-06-04,20:19:21.000,155,11077264,-795,0,1749068360,12621.871484099996,119.68922214000486,54346.397077680005 2025-06-04,20:19:22.000,155,11077284,-795,0,1749068361,12621.426887639995,119.64692736000143,54346.648614 2025-06-04,20:19:23.000,155,11077276,-795,0,1749068362,12621.029445349988,119.7808608300038,54346.77438216001 2025-06-04,20:19:24.000,155,11077347,-795,0,1749068363,12620.753256639997,119.90774516999954,54346.63463976001 2025-06-04,20:19:25.000,155,11077308,-795,0,1749068364,12620.497276859991,120.09807168000407,54346.515858720006 2025-06-04,20:19:26.000,155,11077282,-795,0,1749068365,12620.34234173,120.35184036000283,54346.3341936 2025-06-04,20:19:27.000,155,11077305,-795,0,1749068366,12620.079625639999,120.63380555999902,54346.25034816001 2025-06-04,20:19:28.000,155,11077344,-795,0,1749068367,12619.709128590002,120.69724773000053,54346.10361864001 2025-06-04,20:19:29.000,155,11077317,-795,0,1749068368,12619.23758688999,120.65495295000437,54345.87304368 2025-06-04,20:19:30.000,155,11077336,-795,0,1749068369,12618.880562459999,120.52806861000136,54345.83810808001 2025-06-04,20:19:31.000,155,11077348,-795,0,1749068370,12618.611110059988,120.41528253000433,54345.81714672001 2025-06-04,20:19:32.000,155,11077315,-795,0,1749068371,12618.429229690002,120.35888949000218,54345.7053528 2025-06-04,20:19:33.000,155,11077302,-795,0,1749068372,12618.368602900002,120.45052818000113,54345.60054600001 2025-06-04,20:19:34.000,155,11077305,-795,0,1749068373,12618.382075519992,120.6197073000003,54345.509713440006 2025-06-04,20:19:35.000,155,11077304,-795,0,1749068374,12618.429229690002,120.97216380000464,54345.18830592 2025-06-04,20:19:36.000,155,11077327,-795,0,1749068375,12618.563955889993,121.33871856000042,54345.13240896 2025-06-04,20:19:37.000,155,11077252,-795,0,1749068376,12618.819935669999,121.86035418000392,54345.13240896 2025-06-04,20:19:38.000,155,11077311,-795,0,1749068377,12619.170223789995,122.3749406700008,54345.20926728 2025-06-04,20:19:39.000,155,11077304,-795,0,1749068378,12619.507039290002,122.98116585000389,54345.54464904 2025-06-04,20:19:40.000,155,11077279,-795,0,1749068379,12619.992053609989,123.5380471200042,54345.54464904 2025-06-04,20:19:41.000,155,11077303,-795,0,1749068380,12620.517485789991,124.11607578000257,54345.64945584001 2025-06-04,20:19:42.000,155,11077337,-795,0,1749068381,12621.191116789989,124.61656401000073,54345.90797928 2025-06-04,20:19:43.000,155,11077264,-795,0,1749068382,12621.804121000001,125.11705223999888,54345.894005040005 2025-06-04,20:19:44.000,155,11077336,-795,0,1749068383,12622.444070449994,125.56114743000217,54345.90099216 2025-06-04,20:19:45.000,155,11077278,-795,0,1749068384,12623.097492519992,125.94180045000394,54345.949902 2025-06-04,20:19:46.000,155,11077302,-795,0,1749068385,12623.83175030999,126.16737260999798,54346.13855424 2025-06-04,20:19:47.000,155,11077309,-795,0,1749068386,12624.478436069992,126.34360086000379,54346.348167840006 2025-06-04,20:19:48.000,155,11077325,-795,0,1749068387,12625.104912899995,126.3929447699993,54346.494897360004 2025-06-04,20:19:49.000,155,11077282,-795,0,1749068388,12625.556245669992,126.37179738000123,54346.564768560005 2025-06-04,20:19:50.000,155,11077278,-795,0,1749068389,12625.872852239998,126.25196217000484,54346.494897360004 2025-06-04,20:19:51.000,155,11077271,-795,0,1749068390,12626.263558219995,126.05458653000096,54346.75342080001 2025-06-04,20:19:52.000,155,11077334,-795,0,1749068391,12626.519538,125.80786698000156,54346.57175568 2025-06-04,20:19:53.000,155,11077295,-795,0,1749068392,12626.593637409991,125.51180351999938,54346.59970416 2025-06-04,20:19:54.000,155,11077324,-795,0,1749068393,12626.788990399997,125.06770833000337,54346.648614 2025-06-04,20:19:55.000,155,11077317,-795,0,1749068394,12626.836144569992,124.56017096999858,54346.69053672 2025-06-04,20:19:56.000,155,11077306,-795,0,1749068395,12626.755308849992,123.97509318000084,54346.72547232001 2025-06-04,20:19:57.000,155,11077339,-795,0,1749068396,12626.586901099996,123.34067148000031,54346.648614 2025-06-04,20:19:58.000,155,11077290,-795,0,1749068397,12626.45217489999,122.65690587000427,54346.63463976001 2025-06-04,20:19:59.000,155,11077302,-795,0,1749068398,12626.263558219995,121.90264896000008,54346.64162688 2025-06-04,20:20:00.000,155,11077347,-795,0,1749068399,12626.081677849994,121.21888335000403,54346.08265728001 2025-06-04,20:20:01.000,155,11077275,-795,0,1749068400,12626.054732609999,120.50692122000328,54346.04772168 2025-06-04,20:20:02.000,155,11077259,-795,0,1749068401,12626.095150469999,119.7808608300038,54345.95688912001 2025-06-04,20:20:03.000,155,11077294,-795,0,1749068402,12626.081677849994,119.20988130000478,54345.8800308 2025-06-04,20:20:04.000,155,11077324,-795,0,1749068403,12626.155777259999,118.57545960000425,54345.97785048 2025-06-04,20:20:05.000,155,11077309,-795,0,1749068404,12626.14904094999,118.14546266999969,54345.93592776001 2025-06-04,20:20:06.000,155,11077323,-795,0,1749068405,12626.27029452999,117.72251487000176,54345.942914880005 2025-06-04,20:20:07.000,155,11077316,-795,0,1749068406,12626.41175703999,117.34891097999935,54345.991824720004 2025-06-04,20:20:08.000,155,11077329,-795,0,1749068407,12626.526274309996,117.0457983899978,54345.83112096 2025-06-04,20:20:09.000,155,11077264,-795,0,1749068408,12626.714890989992,116.86252100999991,54345.85208232 2025-06-04,20:20:10.000,155,11077328,-795,0,1749068409,12626.809199329997,116.74973493000289,54345.75426264 2025-06-04,20:20:11.000,155,11077317,-795,0,1749068410,12626.741836230001,116.84842275000119,54345.92894064 2025-06-04,20:20:12.000,155,11077318,-795,0,1749068411,12626.640791580001,117.08104404000187,54346.13156712001 2025-06-04,20:20:13.000,155,11077339,-795,0,1749068412,12626.47238382999,117.5039918399998,54346.348167840006 2025-06-04,20:20:14.000,155,11077278,-795,0,1749068413,12626.303976079995,118.04677485000138,54346.445987520005 2025-06-04,20:20:15.000,155,11077314,-795,0,1749068414,12626.054732609999,118.6670982900032,54346.445987520005 2025-06-04,20:20:16.000,155,11077315,-795,0,1749068415,12625.690971869997,119.30151999000373,54346.30624512 2025-06-04,20:20:17.000,155,11077266,-795,0,1749068416,12625.522564120001,119.9147942999989,54346.20842544 2025-06-04,20:20:18.000,155,11077322,-795,0,1749068417,12625.25311171999,120.47872469999857,54346.20842544 2025-06-04,20:20:19.000,155,11077354,-795,0,1749068418,12625.064495039995,120.95101640999928,54346.13855424 2025-06-04,20:20:20.000,155,11077333,-795,0,1749068419,12624.956714079999,121.40216073000192,54345.99881184 2025-06-04,20:20:21.000,155,11077312,-795,0,1749068420,12625.03081348999,121.71232245000283,54346.1944512 2025-06-04,20:20:22.000,155,11077331,-795,0,1749068421,12625.286793269996,121.99428764999902,54346.28528376 2025-06-04,20:20:23.000,155,11077279,-795,0,1749068422,12625.529300429997,122.2269089399997,54346.42502616 2025-06-04,20:20:24.000,155,11077352,-795,0,1749068423,12625.771807589997,122.3749406700008,54346.445987520005 2025-06-04,20:20:25.000,155,11077253,-795,0,1749068424,12625.913270099998,122.42428458000359,54346.29925800001 2025-06-04,20:20:26.000,155,11077269,-795,0,1749068425,12625.973896889998,122.40313718999823,54346.08265728001 2025-06-04,20:20:27.000,155,11077293,-795,0,1749068426,12626.068205229989,122.33264589000464,54346.25034816001 2025-06-04,20:20:28.000,155,11077311,-795,0,1749068427,12626.19619512,122.23395806999906,54346.3341936 2025-06-04,20:20:29.000,155,11077343,-795,0,1749068428,12626.202931429994,122.12117199000204,54346.57175568 2025-06-04,20:20:30.000,155,11077350,-795,0,1749068429,12626.29723977,122.02248417000374,54346.58572992001 2025-06-04,20:20:31.000,155,11077276,-795,0,1749068430,12626.41849335,122.04363156000181,54346.73944656 2025-06-04,20:20:32.000,155,11077268,-795,0,1749068431,12626.55321954999,122.07887720999861,54346.75342080001 2025-06-04,20:20:33.000,155,11077281,-795,0,1749068432,12626.62058265,122.18461416000355,54346.683549600006 2025-06-04,20:20:34.000,155,11077320,-795,0,1749068433,12626.755308849992,122.4383828400023,54346.55079432 2025-06-04,20:20:35.000,155,11077304,-795,0,1749068434,12626.735099919992,122.80493759999808,54346.53682008001 2025-06-04,20:20:36.000,155,11077349,-795,0,1749068435,12626.768781469997,123.26313105000008,54346.59970416 2025-06-04,20:20:37.000,155,11077324,-795,0,1749068436,12626.735099919992,123.82706144999975,54346.900150320005 2025-06-04,20:20:38.000,155,11077362,-795,0,1749068437,12626.519538,124.45443402000092,54347.018931360006 2025-06-04,20:20:39.000,155,11077327,-795,0,1749068438,12626.23661298,125.12410136999824,54347.22854496001 2025-06-04,20:20:40.000,155,11077341,-795,0,1749068439,12625.899797479993,125.81491611000092,54347.17963512001 2025-06-04,20:20:41.000,155,11077257,-795,0,1749068440,12625.610136149997,126.37884651000059,54347.14469952 2025-06-04,20:20:42.000,155,11077311,-795,0,1749068441,12625.31373850999,126.92867865000153,54347.13072528001 2025-06-04,20:20:43.000,155,11077313,-795,0,1749068442,12624.99713194,127.43621600999904,54347.31937752 2025-06-04,20:20:44.000,155,11077266,-795,0,1749068443,12624.747888469989,127.80981990000146,54347.30540328001 2025-06-04,20:20:45.000,155,11077347,-795,0,1749068444,12624.485172380002,127.97194989000127,54347.34732600001 2025-06-04,20:20:46.000,155,11077295,-795,0,1749068445,12624.323500940001,127.99309727999935,54347.6268108 2025-06-04,20:20:47.000,155,11077306,-795,0,1749068446,12624.18203843,127.85916381000425,54347.6268108 2025-06-04,20:20:48.000,155,11077290,-795,0,1749068447,12623.99342174999,127.52785469999799,54347.61283656001 2025-06-04,20:20:49.000,155,11077229,-795,0,1749068448,12623.77785983,127.05556299000455,54347.52899112 2025-06-04,20:20:50.000,155,11077338,-795,0,1749068449,12623.542088979993,126.5057308500036,54347.04687984 2025-06-04,20:20:51.000,155,11077286,-795,0,1749068450,12623.306318130002,125.85721089000435,54346.99098288001 2025-06-04,20:20:52.000,155,11077310,-795,0,1749068451,12623.077283589992,125.20869092999783,54346.90713744 2025-06-04,20:20:53.000,155,11077286,-795,0,1749068452,12622.83477642999,124.5883674900033,54346.90713744 2025-06-04,20:20:54.000,155,11077318,-795,0,1749068453,12622.55185140999,123.99624056999892,54347.116751040005 2025-06-04,20:20:55.000,155,11077283,-795,0,1749068454,12622.322816869993,123.55214538000291,54347.07482832 2025-06-04,20:20:56.000,155,11077270,-795,0,1749068455,12622.134200189998,123.16444323000178,54346.95604728 2025-06-04,20:20:57.000,155,11077231,-795,0,1749068456,12621.925374580002,122.92477281000174,54346.93508592 2025-06-04,20:20:58.000,155,11077302,-795,0,1749068457,12621.709812659996,122.82608499000344,54346.7883564 2025-06-04,20:20:59.000,155,11077311,-795,0,1749068458,12621.56161384,122.86133064000023,54346.67656248001 2025-06-04,20:21:00.000,155,11077335,-795,0,1749068459,12621.37299715999,123.05165715000476,54346.57175568 2025-06-04,20:21:01.000,155,11077308,-795,0,1749068460,12621.238270959999,123.25608192000072,54346.64162688 2025-06-04,20:21:02.000,155,11077298,-795,0,1749068461,12621.069863209988,123.56624364000163,54346.91412456 2025-06-04,20:21:03.000,155,11077337,-795,0,1749068462,12620.887982840002,123.84820883999782,54347.03989272001 2025-06-04,20:21:04.000,155,11077315,-795,0,1749068463,12620.672420919997,124.15837055999873,54346.97002152001 2025-06-04,20:21:05.000,155,11077312,-795,0,1749068464,12620.42317745,124.41213924000476,54346.81630488 2025-06-04,20:21:06.000,155,11077252,-795,0,1749068465,12620.29518755999,124.66590792000352,54346.830279120004 2025-06-04,20:21:07.000,155,11077319,-795,0,1749068466,12620.248033389995,124.85623443000077,54346.564768560005 2025-06-04,20:21:08.000,155,11077266,-795,0,1749068467,12620.22108815,125.02541354999994,54346.55079432 2025-06-04,20:21:09.000,155,11077311,-795,0,1749068468,12620.22108815,125.11000310999952,54346.494897360004 2025-06-04,20:21:10.000,155,11077285,-795,0,1749068469,12620.30192387,125.17344528000103,54346.57175568 2025-06-04,20:21:11.000,155,11077300,-795,0,1749068470,12620.42317745,125.17344528000103,54346.77438216001 2025-06-04,20:21:12.000,155,11077293,-795,0,1749068471,12620.578112579991,125.0959048500008,54346.830279120004 2025-06-04,20:21:13.000,155,11077291,-795,0,1749068472,12620.632003059996,124.89148008000484,54346.79534352001 2025-06-04,20:21:14.000,155,11077257,-795,0,1749068473,12620.672420919997,124.66590792000352,54346.7184852 2025-06-04,20:21:15.000,155,11077321,-795,0,1749068474,12620.625266750001,124.2923040300011,54346.50887160001 2025-06-04,20:21:16.000,155,11077289,-795,0,1749068475,12620.685893540001,123.91870013999869,54346.5438072 2025-06-04,20:21:17.000,155,11077337,-795,0,1749068476,12620.726311400002,123.50280147000012,54346.62765264001 2025-06-04,20:21:18.000,155,11077294,-795,0,1749068477,12620.719575089992,123.05165715000476,54346.5787428 2025-06-04,20:21:19.000,155,11077317,-795,0,1749068478,12620.733047709997,122.60756196000148,54346.66957536 2025-06-04,20:21:20.000,155,11077299,-795,0,1749068479,12620.733047709997,122.2269089399997,54346.53682008001 2025-06-04,20:21:21.000,155,11077276,-795,0,1749068480,12620.894719149997,121.90264896000008,54346.43201328 2025-06-04,20:21:22.000,155,11077272,-795,0,1749068481,12621.090072139988,121.51494680999895,54346.43201328 2025-06-04,20:21:23.000,155,11077320,-795,0,1749068482,12621.346051919994,121.19068682999932,54346.20143832001 2025-06-04,20:21:24.000,155,11077344,-795,0,1749068483,12621.608768009995,120.88757423999778,54345.95688912001 2025-06-04,20:21:25.000,155,11077338,-795,0,1749068484,12621.932110889997,120.48577382999792,54345.92894064 2025-06-04,20:21:26.000,155,11077292,-795,0,1749068485,12622.275662699998,120.1262682000015,54345.824133840004 2025-06-04,20:21:27.000,155,11077327,-795,0,1749068486,12622.57206033999,119.73151692000101,54346.07567016 2025-06-04,20:21:28.000,155,11077299,-795,0,1749068487,12622.74046809,119.31561825000244,54346.04073456 2025-06-04,20:21:29.000,155,11077277,-795,0,1749068488,12622.81456749999,118.83627741000237,54345.8800308 2025-06-04,20:21:30.000,155,11077311,-795,0,1749068489,12622.73373177999,118.47677177999867,54345.6354816 2025-06-04,20:21:31.000,155,11077345,-795,0,1749068490,12622.75394070999,118.10316789000353,54345.55163616001 2025-06-04,20:21:32.000,155,11077315,-795,0,1749068491,12622.75394070999,117.78595704000327,54345.26516424001 2025-06-04,20:21:33.000,155,11077304,-795,0,1749068492,12622.76067702,117.5039918399998,54345.09048624 2025-06-04,20:21:34.000,155,11077333,-795,0,1749068493,12622.868457979996,117.25022316000104,54345.09747336001 2025-06-04,20:21:35.000,155,11077273,-795,0,1749068494,12622.989711559996,117.00350361000164,54345.23721576 2025-06-04,20:21:36.000,155,11077321,-795,0,1749068495,12623.016656799991,116.74268580000353,54345.25119 2025-06-04,20:21:37.000,155,11077305,-795,0,1749068496,12623.063810970001,116.46776972999942,54345.06952488 2025-06-04,20:21:38.000,155,11077285,-795,0,1749068497,12623.164855620002,116.09416584000428,54345.01362792 2025-06-04,20:21:39.000,155,11077322,-795,0,1749068498,12623.299581819992,115.73466021000058,54344.92978248001 2025-06-04,20:21:40.000,155,11077331,-795,0,1749068499,12623.474725879998,115.39630197000224,54344.5874136 2025-06-04,20:21:41.000,155,11077356,-795,0,1749068500,12623.764387209994,114.96630503999768,54344.503568160006 2025-06-04,20:21:42.000,155,11077308,-795,0,1749068501,12624.155093189991,114.64204505999805,54344.503568160006 2025-06-04,20:21:43.000,155,11077316,-795,0,1749068502,12624.660316439993,114.40942377000465,54344.59440072001 2025-06-04,20:21:44.000,155,11077295,-795,0,1749068503,12625.19922124,114.20499900000141,54344.720168880005 2025-06-04,20:21:45.000,155,11077325,-795,0,1749068504,12625.785280210002,114.07811465999839,54344.67824616 2025-06-04,20:21:46.000,155,11077312,-795,0,1749068505,12626.33092131999,114.06401639999967,54344.57343936001 2025-06-04,20:21:47.000,155,11077269,-795,0,1749068506,12626.964134460002,114.12040944000182,54344.58042648 2025-06-04,20:21:48.000,155,11077302,-795,0,1749068507,12627.57040235999,114.24729378000484,54344.2729932 2025-06-04,20:21:49.000,155,11077321,-795,0,1749068508,12628.304660149988,114.43057116000273,54344.36382576 2025-06-04,20:21:50.000,155,11077295,-795,0,1749068509,12628.8772465,114.79007678999915,54344.23107048 2025-06-04,20:21:51.000,155,11077294,-795,0,1749068510,12629.496987019993,115.12843503000477,54344.36382576 2025-06-04,20:21:52.000,155,11077309,-795,0,1749068511,12630.09651861,115.62187413000356,54344.650297680004 2025-06-04,20:21:53.000,155,11077272,-795,0,1749068512,12630.669104959998,116.1717062700045,54344.671259040006 2025-06-04,20:21:54.000,155,11077313,-795,0,1749068513,12631.140646659995,116.69334189000074,54344.70619464 2025-06-04,20:21:55.000,155,11077309,-795,0,1749068514,12631.430307989991,117.2220266400036,54344.503568160006 2025-06-04,20:21:56.000,155,11077297,-795,0,1749068515,12631.746914559997,117.70136748000368,54344.51055528 2025-06-04,20:21:57.000,155,11077328,-795,0,1749068516,12632.050048509998,118.08202049999818,54344.671259040006 2025-06-04,20:21:58.000,155,11077291,-795,0,1749068517,12632.26561042999,118.34988744000293,54344.82497568 2025-06-04,20:21:59.000,155,11077358,-795,0,1749068518,12632.33297353,118.52611569000146,54344.89484688 2025-06-04,20:22:00.000,155,11077335,-795,0,1749068519,12632.400336629995,118.57545960000425,54345.02760216001 2025-06-04,20:22:01.000,155,11077267,-795,0,1749068520,12632.41380925,118.51201743000274,54345.02760216001 2025-06-04,20:22:02.000,155,11077337,-795,0,1749068521,12632.57548069,118.37808396000037,54345.293112720006 2025-06-04,20:22:03.000,155,11077295,-795,0,1749068522,12632.63610748,118.11726615000225,54345.425868 2025-06-04,20:22:04.000,155,11077304,-795,0,1749068523,12632.723679509996,117.89169399000093,54345.53766192 2025-06-04,20:22:05.000,155,11077330,-795,0,1749068524,12632.804515229996,117.55333575000259,54345.3559968 2025-06-04,20:22:06.000,155,11077332,-795,0,1749068525,12632.898823570002,117.28546880999784,54345.425868 2025-06-04,20:22:07.000,155,11077350,-795,0,1749068526,12632.999868220002,117.03170012999908,54345.60054600001 2025-06-04,20:22:08.000,155,11077278,-795,0,1749068527,12633.087440249998,116.77088232000096,54345.67041720001 2025-06-04,20:22:09.000,155,11077335,-795,0,1749068528,12633.107649179998,116.48891712000477,54345.92195352 2025-06-04,20:22:10.000,155,11077337,-795,0,1749068529,12633.026813459997,116.27039409000281,54345.83112096 2025-06-04,20:22:11.000,155,11077322,-795,0,1749068530,12632.912296189992,116.0095762800047,54345.93592776001 2025-06-04,20:22:12.000,155,11077311,-795,0,1749068531,12632.797778920001,115.70646369000315,54346.03374744001 2025-06-04,20:22:13.000,155,11077306,-795,0,1749068532,12632.61589855,115.33990893000009,54346.14554136 2025-06-04,20:22:14.000,155,11077333,-795,0,1749068533,12632.39360032,114.95220677999896,54346.04073456 2025-06-04,20:22:15.000,155,11077323,-795,0,1749068534,12632.063521129989,114.54335723999975,54346.00579896001 2025-06-04,20:22:16.000,155,11077274,-795,0,1749068535,12631.706496699997,114.21204813000077,54345.99881184 2025-06-04,20:22:17.000,155,11077303,-795,0,1749068536,12631.24842761999,113.90893553999922,54346.39009056001 2025-06-04,20:22:18.000,155,11077298,-795,0,1749068537,12630.776885919993,113.74680554999941,54346.30624512 2025-06-04,20:22:19.000,155,11077279,-795,0,1749068538,12630.103254919995,113.72565816000133,54346.397077680005 2025-06-04,20:22:20.000,155,11077280,-795,0,1749068539,12629.368997129997,113.76795294000476,54346.2643224 2025-06-04,20:22:21.000,155,11077323,-795,0,1749068540,12628.6751572,113.90893553999922,54346.29925800001 2025-06-04,20:22:22.000,155,11077281,-795,0,1749068541,12627.934163099992,114.09221292000439,54346.16650272 2025-06-04,20:22:23.000,155,11077315,-795,0,1749068542,12627.206641619989,114.33893247000378,54346.1944512 2025-06-04,20:22:24.000,155,11077339,-795,0,1749068543,12626.53974693,114.59270115000254,54346.229386800005 2025-06-04,20:22:25.000,155,11077279,-795,0,1749068544,12625.920006409993,114.82532244000322,54346.1944512 2025-06-04,20:22:26.000,155,11077273,-795,0,1749068545,12625.408046849996,115.07909112000198,54346.229386800005 2025-06-04,20:22:27.000,155,11077299,-795,0,1749068546,12625.09817659,115.26236849999987,54346.36912920001 2025-06-04,20:22:28.000,155,11077325,-795,0,1749068547,12624.795042639998,115.47384240000247,54346.278296640005 2025-06-04,20:22:29.000,155,11077317,-795,0,1749068548,12624.539062859993,115.57957935000013,54346.29227088001 2025-06-04,20:22:30.000,155,11077343,-795,0,1749068549,12624.310028319996,115.69236543000443,54346.0197732 2025-06-04,20:22:31.000,155,11077315,-795,0,1749068550,12624.09446639999,115.7135128200025,54346.0197732 2025-06-04,20:22:32.000,155,11077260,-755,0,1749068551,12623.784596139994,115.81220064000081,54346.03374744001 2025-06-04,20:22:33.000,155,11077299,-795,0,1749068552,12623.528616359989,116.01662541000405,54346.04772168 2025-06-04,20:22:34.000,155,11077289,-795,0,1749068553,12623.346735990002,116.29154148000089,54346.2643224 2025-06-04,20:22:35.000,155,11077296,-795,0,1749068554,12623.319790749993,116.62285058999987,54346.25034816001 2025-06-04,20:22:36.000,155,11077316,-795,0,1749068555,12623.313054439997,117.0598966500038,54346.229386800005 2025-06-04,20:22:37.000,155,11077299,-795,0,1749068556,12623.299581819992,117.53923749000387,54346.31323224 2025-06-04,20:22:38.000,155,11077284,-795,0,1749068557,12623.407362780003,118.20185571000184,54346.36214208 2025-06-04,20:22:39.000,155,11077306,-795,0,1749068558,12623.474725879998,118.92086697000195,54346.445987520005 2025-06-04,20:22:40.000,155,11077296,-795,0,1749068559,12623.400626469993,119.5693869300012,54346.4040648 2025-06-04,20:22:41.000,155,11077294,-795,0,1749068560,12623.319790749993,120.11921907000215,54346.564768560005 2025-06-04,20:22:42.000,155,11077325,-795,0,1749068561,12623.084019900001,120.61265817000094,54346.83726624 2025-06-04,20:22:43.000,155,11077357,-795,0,1749068562,12622.74046809,120.92281989000185,54346.99098288001 2025-06-04,20:22:44.000,155,11077339,-795,0,1749068563,12622.343025799993,121.0779007500023,54347.116751040005 2025-06-04,20:22:45.000,155,11077297,-795,0,1749068564,12621.858011479992,121.1131463999991,54347.018931360006 2025-06-04,20:22:46.000,155,11077309,-795,0,1749068565,12621.49425073999,120.98626206000336,54347.116751040005 2025-06-04,20:22:47.000,155,11077268,-795,0,1749068566,12621.211325719989,120.74659164000332,54347.03989272001 2025-06-04,20:22:48.000,155,11077300,-795,0,1749068567,12621.150698929989,120.41528253000433,54347.13771240001 2025-06-04,20:22:49.000,155,11077290,-795,0,1749068568,12621.197853099999,119.9288925600049,54347.13771240001 2025-06-04,20:22:50.000,155,11077318,-795,0,1749068569,12621.278688819999,119.41430607000075,54347.13072528001 2025-06-04,20:22:51.000,155,11077345,-795,0,1749068570,12621.54140491,118.75168785000278,54347.39623584001 2025-06-04,20:22:52.000,155,11077311,-795,0,1749068571,12621.858011479992,118.13136441000097,54347.42418432001 2025-06-04,20:22:53.000,155,11077298,-795,0,1749068572,12622.295871629998,117.48989358000108,54347.56392672001 2025-06-04,20:22:54.000,155,11077349,-795,0,1749068573,12622.706786539995,116.88366839999799,54347.619823680005 2025-06-04,20:22:55.000,155,11077326,-795,0,1749068574,12623.158119309992,116.34088539000368,54347.43815856 2025-06-04,20:22:56.000,155,11077282,-795,0,1749068575,12623.481462189993,115.92498671999783,54347.24950632 2025-06-04,20:22:57.000,155,11077342,-795,0,1749068576,12623.764387209994,115.52318630999798,54347.20758360001 2025-06-04,20:22:58.000,155,11077313,-795,0,1749068577,12624.027103299995,115.24122111000179,54347.36130024 2025-06-04,20:22:59.000,155,11077328,-795,0,1749068578,12624.09446639999,114.98745243000303,54347.501042640004 2025-06-04,20:23:00.000,155,11077303,-795,0,1749068579,12624.00015806,114.76188027000171,54347.38924872 2025-06-04,20:23:01.000,155,11077344,-795,0,1749068580,12623.83848662,114.5010624600036,54347.2425192 2025-06-04,20:23:02.000,155,11077278,-795,0,1749068581,12623.501671119993,114.23319551999884,54347.22854496001 2025-06-04,20:23:03.000,155,11077284,-795,0,1749068582,12623.191800859997,113.96532858000137,54347.05386696 2025-06-04,20:23:04.000,155,11077313,-795,0,1749068583,12622.76067702,113.71155990000261,54346.98399576 2025-06-04,20:23:05.000,155,11077325,-795,0,1749068584,12622.383443659994,113.47893861000193,54346.84425336001 2025-06-04,20:23:06.000,155,11077325,-795,0,1749068585,12622.060100779992,113.32385775000148,54346.73944656 2025-06-04,20:23:07.000,155,11077342,-795,0,1749068586,12621.783912070001,113.21107167000446,54346.82329200001 2025-06-04,20:23:08.000,155,11077327,-795,0,1749068587,12621.66265849,113.18287514999975,54346.851240480006 2025-06-04,20:23:09.000,155,11077312,-795,0,1749068588,12621.49425073999,113.21107167000446,54346.830279120004 2025-06-04,20:23:10.000,155,11077323,-795,0,1749068589,12621.33931561,113.35910339999828,54346.69053672 2025-06-04,20:23:11.000,155,11077299,-795,0,1749068590,12621.41341501999,113.6481177300011,54346.55778144001 2025-06-04,20:23:12.000,155,11077311,-795,0,1749068591,12621.48077812,113.95827945000201,54346.36214208 2025-06-04,20:23:13.000,155,11077267,-795,0,1749068592,12621.730021589996,114.43762029000209,54346.37611632 2025-06-04,20:23:14.000,155,11077325,-795,0,1749068593,12622.053364469997,115.08614025000134,54346.36214208 2025-06-04,20:23:15.000,155,11077301,-795,0,1749068594,12622.51143354999,115.72056195000187,54346.494897360004 2025-06-04,20:23:16.000,155,11077289,-795,0,1749068595,12623.063810970001,116.4536714700007,54346.397077680005 2025-06-04,20:23:17.000,155,11077324,-795,0,1749068596,12623.636397319999,117.20087924999825,54346.39009056001 2025-06-04,20:23:18.000,155,11077325,-795,0,1749068597,12624.242665220001,117.98333267999988,54346.58572992001 2025-06-04,20:23:19.000,155,11077313,-795,0,1749068598,12624.774833709998,118.72349132999807,54346.48092312 2025-06-04,20:23:20.000,155,11077340,-795,0,1749068599,12625.21269385999,119.4706991100029,54346.29227088001 2025-06-04,20:23:21.000,155,11077295,-795,0,1749068600,12625.664026630002,120.14036646000022,54346.348167840006 2025-06-04,20:23:22.000,155,11077301,-795,0,1749068601,12626.10862308999,120.70429685999989,54346.35515496 2025-06-04,20:23:23.000,155,11077289,-795,0,1749068602,12626.364602869995,121.14839205000317,54346.29925800001 2025-06-04,20:23:24.000,155,11077315,-795,0,1749068603,12626.60037372,121.50084855000023,54346.59970416 2025-06-04,20:23:25.000,155,11077296,-795,0,1749068604,12626.755308849992,121.71937158000219,54346.52284584 2025-06-04,20:23:26.000,155,11077293,-795,0,1749068605,12626.735099919992,121.86740331000328,54346.43201328 2025-06-04,20:23:27.000,155,11077354,-795,0,1749068606,12626.701418370001,121.92379634999816,54346.28528376 2025-06-04,20:23:28.000,155,11077343,-795,0,1749068607,12626.654264199991,121.95904200000223,54346.05470880001 2025-06-04,20:23:29.000,155,11077283,-795,0,1749068608,12626.654264199991,121.9167472199988,54345.91496640001 2025-06-04,20:23:30.000,155,11077298,-795,0,1749068609,12626.593637409991,121.93789461000415,54345.69137856 2025-06-04,20:23:31.000,155,11077340,-795,0,1749068610,12626.701418370001,121.93789461000415,54345.71233992 2025-06-04,20:23:32.000,155,11077263,-795,0,1749068611,12626.903507670002,122.0295333000031,54345.76124976 2025-06-04,20:23:33.000,155,11077349,-795,0,1749068612,12627.294213649999,122.14231938000012,54345.75426264 2025-06-04,20:23:34.000,155,11077301,-795,0,1749068613,12627.77922797,122.34674415000336,54345.87304368 2025-06-04,20:23:35.000,155,11077322,-795,0,1749068614,12628.324869079988,122.5864145700034,54345.71932704001 2025-06-04,20:23:36.000,155,11077292,-795,0,1749068615,12628.87051018999,122.95296932999918,54345.46779072 2025-06-04,20:23:37.000,155,11077301,-795,0,1749068616,12629.631713219998,123.2772293099988,54345.53067480001 2025-06-04,20:23:38.000,155,11077297,-795,0,1749068617,12630.460279350002,123.62968581000314,54345.60054600001 2025-06-04,20:23:39.000,155,11077343,-795,0,1749068618,12631.36968119999,123.97509318000084,54345.62150736001 2025-06-04,20:23:40.000,155,11077288,-795,0,1749068619,12632.27234674,124.23591098999896,54345.80317248 2025-06-04,20:23:41.000,155,11077354,-795,0,1749068620,12633.242375379989,124.35574620000261,54345.824133840004 2025-06-04,20:23:42.000,155,11077319,-795,0,1749068621,12634.198931400002,124.44738489000156,54345.949902 2025-06-04,20:23:43.000,155,11077305,-795,0,1749068622,12635.0746517,124.34869707000325,54345.98483760001 2025-06-04,20:23:44.000,155,11077318,-795,0,1749068623,12635.694392219993,124.14427230000001,54345.942914880005 2025-06-04,20:23:45.000,155,11077268,-795,0,1749068624,12636.20635177999,123.79181580000295,54345.677404320006 2025-06-04,20:23:46.000,155,11077323,-795,0,1749068625,12636.570112519992,123.41821191000054,54345.78221112 2025-06-04,20:23:47.000,155,11077304,-675,0,1749068626,12636.725047649998,122.9670675899979,54345.83810808001 2025-06-04,20:23:48.000,155,11077310,-795,0,1749068627,12636.745256579998,122.45248110000102,54345.949902 2025-06-04,20:23:49.000,155,11077297,-795,0,1749068628,12636.691366099993,121.95199287000287,54346.18746408 2025-06-04,20:23:50.000,155,11077322,-795,0,1749068629,12636.469067869992,121.43740637999872,54346.16650272 2025-06-04,20:23:51.000,155,11077320,-795,0,1749068630,12636.24676963999,120.95806553999864,54346.327206480004 2025-06-04,20:23:52.000,155,11077303,-795,0,1749068631,12635.936899379994,120.51397035000264,54346.58572992001 2025-06-04,20:23:53.000,155,11077315,-795,0,1749068632,12635.499039230002,120.10512081000343,54346.38310344 2025-06-04,20:23:54.000,155,11077309,-795,0,1749068633,12635.088124319991,119.75266430999909,54346.46694888001 2025-06-04,20:23:55.000,155,11077304,-795,0,1749068634,12634.670473099999,119.4706991100029,54346.494897360004 2025-06-04,20:23:56.000,155,11077300,-795,0,1749068635,12634.333657599993,119.26627433999965,54346.52983296 2025-06-04,20:23:57.000,155,11077312,-795,0,1749068636,12634.091150439992,119.09709522000048,54346.9280988 2025-06-04,20:23:58.000,155,11077293,-795,0,1749068637,12633.80822541999,118.99135827000282,54346.88617608 2025-06-04,20:23:59.000,155,11077278,-795,0,1749068638,12633.781280179996,119.05480044000433,54347.20758360001 2025-06-04,20:24:00.000,155,11077295,-795,0,1749068639,12633.680235529995,119.18168478000007,54347.2425192 2025-06-04,20:24:01.000,155,11077295,-795,0,1749068640,12633.75433494,119.3226673800018,54347.2425192 2025-06-04,20:24:02.000,155,11077279,-795,0,1749068641,12633.82843434999,119.55528867000248,54347.186622240006 2025-06-04,20:24:03.000,155,11077319,-795,0,1749068642,12633.91600638,119.9288925600049,54347.3822616 2025-06-04,20:24:04.000,155,11077316,-795,0,1749068643,12633.909270069991,120.43642992000241,54347.49405552001 2025-06-04,20:24:05.000,155,11077279,-795,0,1749068644,12633.868852209991,121.02150771000015,54347.668733520004 2025-06-04,20:24:06.000,155,11077300,-795,0,1749068645,12633.868852209991,121.74756809999963,54347.787514560005 2025-06-04,20:24:07.000,155,11077294,-795,0,1749068646,12633.91600638,122.4736284899991,54347.92725696001 2025-06-04,20:24:08.000,155,11077279,-795,0,1749068647,12633.909270069991,123.2913275700048,54348.03206376 2025-06-04,20:24:09.000,155,11077266,-795,0,1749068648,12633.983369479996,124.04558448000171,54348.09494784001 2025-06-04,20:24:10.000,155,11077314,-795,0,1749068649,12633.862115899996,124.84918530000141,54347.91328272 2025-06-04,20:24:11.000,155,11077319,-795,0,1749068650,12633.85537959,125.49770526000066,54348.15783192 2025-06-04,20:24:12.000,155,11077330,-795,0,1749068651,12633.680235529995,126.06163566000032,54348.41635536 2025-06-04,20:24:13.000,155,11077293,-795,0,1749068652,12633.498355159994,126.5409765000004,54348.64693032001 2025-06-04,20:24:14.000,155,11077293,-795,0,1749068653,12633.121121800003,126.83703996000258,54349.0591704 2025-06-04,20:24:15.000,155,11077342,-795,0,1749068654,12632.57548069,127.09080864000134,54349.18493856 2025-06-04,20:24:16.000,155,11077346,-795,0,1749068655,12631.895113379993,127.25998776000051,54349.31769384001 2025-06-04,20:24:17.000,155,11077221,-795,0,1749068656,12631.24842761999,127.38687210000353,54349.54128168 2025-06-04,20:24:18.000,155,11077293,-795,0,1749068657,12630.467015659997,127.47146166000311,54349.345642320004 2025-06-04,20:24:19.000,155,11077358,-795,0,1749068658,12629.773175729999,127.57719861000078,54349.56224304 2025-06-04,20:24:20.000,155,11077336,-795,0,1749068659,12629.079335800001,127.66883729999972,54349.67403696001 2025-06-04,20:24:21.000,155,11077348,-795,0,1749068660,12628.533694689999,127.7040829500038,54349.77884376 2025-06-04,20:24:22.000,155,11077338,-795,0,1749068661,12628.163197640002,127.66178817000036,54350.21903232 2025-06-04,20:24:23.000,155,11077339,-795,0,1749068662,12627.860063690001,127.56310035000206,54350.421658800005 2025-06-04,20:24:24.000,155,11077361,-795,0,1749068663,12627.583874979995,127.40097036000225,54350.49153000001 2025-06-04,20:24:25.000,155,11077263,-795,0,1749068664,12627.334631509999,127.13310342000477,54350.484542879996 2025-06-04,20:24:26.000,155,11077270,-795,0,1749068665,12627.098860659993,126.86523648000002,54350.40768456 2025-06-04,20:24:27.000,155,11077332,-795,0,1749068666,12626.896771359992,126.5409765000004,54350.253967920005 2025-06-04,20:24:28.000,155,11077312,-795,0,1749068667,12626.721627300001,126.16737260999798,54350.27492928001 2025-06-04,20:24:29.000,155,11077309,-795,0,1749068668,12626.506065379996,125.80786698000156,54350.2819164 2025-06-04,20:24:30.000,155,11077291,-795,0,1749068669,12626.25008559999,125.37787005000428,54350.19108384 2025-06-04,20:24:31.000,155,11077299,-795,0,1749068670,12626.014314749998,124.97606964000443,54350.316851999996 2025-06-04,20:24:32.000,155,11077297,-795,0,1749068671,12625.879588549993,124.51787619000243,54350.35877472 2025-06-04,20:24:33.000,155,11077274,-795,0,1749068672,12625.603399840002,124.05263361000107,54350.22601944001 2025-06-04,20:24:34.000,155,11077341,-795,0,1749068673,12625.414783159991,123.700177110004,54350.22601944001 2025-06-04,20:24:35.000,155,11077313,-795,0,1749068674,12625.17227599999,123.37591713000438,54349.72993392 2025-06-04,20:24:36.000,155,11077328,-795,0,1749068675,12625.01060455999,123.06575541000348,54349.78583088 2025-06-04,20:24:37.000,155,11077291,-795,0,1749068676,12624.916296219999,122.74149543000385,54349.848714960004 2025-06-04,20:24:38.000,155,11077339,-795,0,1749068677,12624.855669429999,122.52297240000189,54349.91159904001 2025-06-04,20:24:39.000,155,11077329,-755,0,1749068678,12624.707470609988,122.26215459000377,54350.06531568 2025-06-04,20:24:40.000,155,11077319,-795,0,1749068679,12624.599689649993,122.02248417000374,54350.02339296 2025-06-04,20:24:41.000,155,11077320,-795,0,1749068680,12624.613162269998,121.74051897000027,54350.0723028 2025-06-04,20:24:42.000,155,11077317,-795,0,1749068681,12624.673789059998,121.50084855000023,54350.05832856001 2025-06-04,20:24:43.000,155,11077340,-795,0,1749068682,12624.734415849998,121.28232551999827,54349.84172784001 2025-06-04,20:24:44.000,155,11077364,-795,0,1749068683,12624.916296219999,121.00036032000207,54349.918586160005 2025-06-04,20:24:45.000,155,11077312,-795,0,1749068684,12625.03081348999,120.68314947000181,54349.78583088 2025-06-04,20:24:46.000,155,11077371,-795,0,1749068685,12625.31373850999,120.28134906000196,54349.86268920001 2025-06-04,20:24:47.000,155,11077286,-795,0,1749068686,12625.556245669992,119.84430299999804,54350.04435432 2025-06-04,20:24:48.000,155,11077344,-795,0,1749068687,12625.832434379998,119.38610955000331,54350.09326416 2025-06-04,20:24:49.000,155,11077237,-795,0,1749068688,12626.041259989994,118.78693349999958,54350.06531568 2025-06-04,20:24:50.000,155,11077298,-795,0,1749068689,12626.115359399999,118.19480658000248,54349.85570208 2025-06-04,20:24:51.000,155,11077315,-795,0,1749068690,12626.29050345999,117.5674340100013,54349.81377936001 2025-06-04,20:24:52.000,155,11077296,-795,0,1749068691,12626.324185009995,116.9118649200027,54349.52730744001 2025-06-04,20:24:53.000,155,11077300,-795,0,1749068692,12626.47238382999,116.23514843999874,54349.5482688 2025-06-04,20:24:54.000,155,11077306,-795,0,1749068693,12626.613846339991,115.54433370000334,54349.61814 2025-06-04,20:24:55.000,155,11077330,-795,0,1749068694,12626.674473129991,114.9099120000028,54349.60416576001 2025-06-04,20:24:56.000,155,11077323,-795,0,1749068695,12626.775517779992,114.32483420999779,54349.59717864 2025-06-04,20:24:57.000,155,11077254,-795,0,1749068696,12626.809199329997,113.87368989000242,54349.3735908 2025-06-04,20:24:58.000,155,11077252,-795,0,1749068697,12626.876562429992,113.61287208000431,54349.247822640005 2025-06-04,20:24:59.000,155,11077302,-795,0,1749068698,12626.795726709992,113.46484035000321,54348.90545376001 2025-06-04,20:25:00.000,155,11077315,-795,0,1749068699,12626.903507670002,113.67631424999854,54348.744750000005 2025-06-04,20:25:01.000,155,11077330,-795,0,1749068700,12626.984343390002,114.0428690100016,54348.5351364 2025-06-04,20:25:02.000,155,11077303,-795,0,1749068701,12627.112333279998,114.5997502800019,54348.42334248 2025-06-04,20:25:03.000,155,11077355,-795,0,1749068702,12627.307686269989,115.26941762999923,54348.23469024001 2025-06-04,20:25:04.000,155,11077315,-795,0,1749068703,12627.624292839995,116.03072367000277,54348.54911064001 2025-06-04,20:25:05.000,155,11077261,-795,0,1749068704,12627.940899410001,116.84137362000183,54348.528149280006 2025-06-04,20:25:06.000,155,11077314,-795,0,1749068705,12628.277714909993,117.58153227000003,54348.48622656 2025-06-04,20:25:07.000,155,11077281,-795,0,1749068706,12628.65494827,118.33578918000421,54348.40238112001 2025-06-04,20:25:08.000,155,11077289,-795,0,1749068707,12629.03891794,119.0125056600009,54348.16481904001 2025-06-04,20:25:09.000,155,11077347,-795,0,1749068708,12629.429623919998,119.63987823000207,54348.22770312 2025-06-04,20:25:10.000,155,11077322,-795,0,1749068709,12629.793384659999,120.19675950000237,54348.025076640006 2025-06-04,20:25:11.000,155,11077317,-795,0,1749068710,12630.231244809991,120.69019860000117,54348.14385768001 2025-06-04,20:25:12.000,155,11077265,-795,0,1749068711,12630.608478169997,121.09199901000102,54348.38141976001 2025-06-04,20:25:13.000,155,11077271,-795,0,1749068712,12630.96550259999,121.50084855000023,54348.20674176 2025-06-04,20:25:14.000,155,11077315,-795,0,1749068713,12631.302318099995,121.7828137500037,54348.19975464 2025-06-04,20:25:15.000,155,11077320,-795,0,1749068714,12631.591979429992,122.06477894999989,54348.12988344 2025-06-04,20:25:16.000,155,11077336,-795,0,1749068715,12631.847959209997,122.36084241000208,54347.87136 2025-06-04,20:25:17.000,155,11077283,-795,0,1749068716,12632.151093159999,122.6498567400049,54347.64078504001 2025-06-04,20:25:18.000,155,11077323,-795,0,1749068717,12632.46769972999,122.93887107000046,54347.696682 2025-06-04,20:25:19.000,155,11077321,-795,0,1749068718,12632.831460469992,123.29837670000416,54347.75956608001 2025-06-04,20:25:20.000,155,11077256,-795,0,1749068719,12633.067231319998,123.6719805899993,54347.71065624001 2025-06-04,20:25:21.000,155,11077309,-755,0,1749068720,12633.48488253999,124.0949283900045,54347.74559184 2025-06-04,20:25:22.000,155,11077290,-795,0,1749068721,12633.848643279991,124.55312183999922,54347.787514560005 2025-06-04,20:25:23.000,155,11077342,-795,0,1749068722,12634.198931400002,125.06065920000401,54347.79450168 2025-06-04,20:25:24.000,155,11077304,-795,0,1749068723,12634.636791549994,125.60344220999832,54347.81546304 2025-06-04,20:25:25.000,155,11077293,-795,0,1749068724,12634.96687073999,126.09688131000439,54347.63379792001 2025-06-04,20:25:26.000,155,11077281,-795,0,1749068725,12635.357576720002,126.56212388999847,54347.696682 2025-06-04,20:25:27.000,155,11077328,-795,0,1749068726,12635.788700559999,126.98507169000368,54347.836424400004 2025-06-04,20:25:28.000,155,11077321,-795,0,1749068727,12636.179406539995,127.37277384000481,54347.96917968001 2025-06-04,20:25:29.000,155,11077290,-795,0,1749068728,12636.583585139997,127.64768991000165,54348.16481904001 2025-06-04,20:25:30.000,155,11077326,-795,0,1749068729,12636.893455399993,127.88031120000232,54348.12988344 2025-06-04,20:25:31.000,155,11077326,-795,0,1749068730,12637.27068876,128.0001464099987,54348.290587200005 2025-06-04,20:25:32.000,155,11077319,-795,0,1749068731,12637.49298699,128.0494903200015,54348.395394 2025-06-04,20:25:33.000,155,11077342,-795,0,1749068732,12637.742230459997,127.97899902000063,54348.35347128001 2025-06-04,20:25:34.000,155,11077322,-795,0,1749068733,12637.843275109997,127.85211468000489,54348.409368240005 2025-06-04,20:25:35.000,155,11077297,-795,0,1749068734,12637.708548909992,127.63359165000293,54348.26962584 2025-06-04,20:25:36.000,155,11077270,-795,0,1749068735,12637.647922119992,127.35162644999946,54348.33250992001 2025-06-04,20:25:37.000,155,11077268,-795,0,1749068736,12637.661394739996,126.92162952000217,54348.89846664 2025-06-04,20:25:38.000,155,11077344,-795,0,1749068737,12637.580559019996,126.49868172000424,54348.88449240001 2025-06-04,20:25:39.000,155,11077308,-795,0,1749068738,12637.47277806,126.05458653000096,54348.93340224001 2025-06-04,20:25:40.000,155,11077347,-795,0,1749068739,12637.358260789995,125.57524569000088,54348.89846664 2025-06-04,20:25:41.000,155,11077346,-795,0,1749068740,12637.24374351999,125.12410136999824,54348.793659840005 2025-06-04,20:25:42.000,155,11077334,-795,0,1749068741,12637.20332565999,124.6870553100016,54348.87051816 2025-06-04,20:25:43.000,155,11077343,-795,0,1749068742,12637.20332565999,124.27115664000303,54348.961350720005 2025-06-04,20:25:44.000,155,11077291,-795,0,1749068743,12637.2302709,123.93279840000469,54349.05218328001 2025-06-04,20:25:45.000,155,11077270,-795,0,1749068744,12637.16290779999,123.60148928999843,54349.38756504001 2025-06-04,20:25:46.000,155,11077307,-795,0,1749068745,12637.14269886999,123.2772293099988,54349.42250064 2025-06-04,20:25:47.000,155,11077326,-795,0,1749068746,12637.075335769994,123.12214844999835,54349.55525592001 2025-06-04,20:25:48.000,155,11077336,-795,0,1749068747,12637.048390529999,122.90362542000366,54349.67403696001 2025-06-04,20:25:49.000,155,11077324,-795,0,1749068748,12636.920400639989,122.79788846999872,54349.95352176 2025-06-04,20:25:50.000,155,11077351,-795,0,1749068749,12636.698102410002,122.82608499000344,54349.70897256 2025-06-04,20:25:51.000,155,11077315,-795,0,1749068750,12636.489276799992,122.86837976999959,54349.9325604 2025-06-04,20:25:52.000,155,11077335,-795,0,1749068751,12636.17267023,122.91067455000302,54350.149161119996 2025-06-04,20:25:53.000,155,11077264,-795,0,1749068752,12635.808909489999,123.05870628000412,54350.43563304 2025-06-04,20:25:54.000,155,11077301,-795,0,1749068753,12635.350840409992,123.20673800999793,54350.62428528 2025-06-04,20:25:55.000,155,11077339,-795,0,1749068754,12634.82540822999,123.37591713000438,54350.638259520005 2025-06-04,20:25:56.000,155,11077325,-795,0,1749068755,12634.313448669993,123.51689972999884,54350.72210496 2025-06-04,20:25:57.000,155,11077334,-795,0,1749068756,12633.87558852,123.57329277000099,54350.88979584 2025-06-04,20:25:58.000,155,11077328,-795,0,1749068757,12633.363628959989,123.60148928999843,54350.74306632 2025-06-04,20:25:59.000,155,11077359,-795,0,1749068758,12632.898823570002,123.5380471200042,54350.78498904 2025-06-04,20:26:00.000,155,11077275,-795,0,1749068759,12632.24540149999,123.40411365000182,54350.53345272001 2025-06-04,20:26:01.000,155,11077290,-795,0,1749068760,12631.814277659993,123.24903279000137,54350.757040560005 2025-06-04,20:26:02.000,155,11077272,-795,0,1749068761,12631.33599965,122.99526411000261,54351.06447384001 2025-06-04,20:26:03.000,155,11077301,-795,0,1749068762,12630.877930569994,122.79083933999937,54351.12735792 2025-06-04,20:26:04.000,155,11077303,-795,0,1749068763,12630.520906140002,122.55821804999869,54351.01556400001 2025-06-04,20:26:05.000,155,11077293,-795,0,1749068764,12630.184090639996,122.339695020004,54350.94569280001 2025-06-04,20:26:06.000,155,11077305,-795,0,1749068765,12629.97526503,122.13527025000076,54350.77800192001 2025-06-04,20:26:07.000,155,11077360,-795,0,1749068766,12629.83380252,121.92379634999816,54350.88280872 2025-06-04,20:26:08.000,155,11077351,-795,0,1749068767,12629.658658459994,121.67707679999876,54350.81293752 2025-06-04,20:26:09.000,155,11077251,-795,0,1749068768,12629.483514400003,121.40920986000128,54350.78498904 2025-06-04,20:26:10.000,155,11077284,-795,0,1749068769,12629.220798310002,121.16249031000189,54350.82691176001 2025-06-04,20:26:11.000,155,11077328,-795,0,1749068770,12629.072599489991,120.83823033000226,54350.88280872 2025-06-04,20:26:12.000,155,11077336,-795,0,1749068771,12628.97829115,120.54216687000007,54350.875821600006 2025-06-04,20:26:13.000,155,11077353,-795,0,1749068772,12628.89071911999,120.28134906000196,54350.95267992 2025-06-04,20:26:14.000,155,11077304,-795,0,1749068773,12628.883982809995,119.95708908000233,54350.91774432001 2025-06-04,20:26:15.000,155,11077294,-795,0,1749068774,12628.843564949995,119.71036953000294,54350.62428528 2025-06-04,20:26:16.000,155,11077331,-795,0,1749068775,12628.72904767999,119.42135520000011,54350.58236256001 2025-06-04,20:26:17.000,155,11077316,-795,0,1749068776,12628.72904767999,119.18168478000007,54350.56140120001 2025-06-04,20:26:18.000,155,11077339,-795,0,1749068777,12628.702102439995,118.94906348999939,54350.687169360004 2025-06-04,20:26:19.000,155,11077260,-795,0,1749068778,12628.702102439995,118.77988437000022,54350.83389888 2025-06-04,20:26:30.000,155,11077357,-795,0,1749068789,12629.133226279992,117.74366225999984,54350.81293752 2025-06-04,20:26:31.000,155,11077283,-795,0,1749068790,12628.83682864,117.7154657400024,54350.540439840006 2025-06-04,20:26:32.000,155,11077293,-795,0,1749068791,12628.500013139994,117.68726921999769,54350.54742696 2025-06-04,20:26:33.000,155,11077291,-795,0,1749068792,12628.075625609992,117.67317095999897,54350.484542879996 2025-06-04,20:26:34.000,155,11077357,-795,0,1749068793,12627.67818332,117.65907270000025,54350.421658800005 2025-06-04,20:26:35.000,155,11077356,-795,0,1749068794,12627.280741029994,117.70841661000304,54350.44262016001 2025-06-04,20:26:36.000,155,11077333,-795,0,1749068795,12626.991079699997,117.70841661000304,54350.484542879996 2025-06-04,20:26:37.000,155,11077346,-795,0,1749068796,12626.802463020002,117.75776051999856,54350.39371032001 2025-06-04,20:26:38.000,155,11077287,-795,0,1749068797,12626.708154679996,117.77185878000455,54350.253967920005 2025-06-04,20:26:39.000,155,11077297,-795,0,1749068798,12626.586901099996,117.84235007999814,54350.07928992001 2025-06-04,20:26:40.000,155,11077325,-795,0,1749068799,12626.607110029996,117.91989050999837,54349.681024080004 2025-06-04,20:26:41.000,155,11077331,-795,0,1749068800,12626.775517779992,117.9621852900018,54349.61814 2025-06-04,20:26:42.000,155,11077258,-795,0,1749068801,12627.078651729993,118.08906963000481,54349.57621728001 2025-06-04,20:26:43.000,155,11077293,-795,0,1749068802,12627.503039259995,118.18070832000376,54349.56224304 2025-06-04,20:26:44.000,155,11077339,-795,0,1749068803,12628.048680369997,118.22300309999991,54349.583204400005 2025-06-04,20:26:45.000,155,11077334,-795,0,1749068804,12628.506749449989,118.33578918000421,54349.39455216 2025-06-04,20:26:46.000,155,11077339,-795,0,1749068805,12629.086072109996,118.43447700000252,54349.3735908 2025-06-04,20:26:47.000,155,11077341,-795,0,1749068806,12629.638449529994,118.59660699000233,54349.40153928 2025-06-04,20:26:48.000,155,11077313,-795,0,1749068807,12630.184090639996,118.79398262999894,54349.08711888 2025-06-04,20:26:49.000,155,11077309,-795,0,1749068808,12630.628687099997,118.98430914000346,54348.98231208001 2025-06-04,20:26:50.000,155,11077237,-795,0,1749068809,12631.100228799995,119.18873390999943,54348.73077576 2025-06-04,20:26:51.000,155,11077322,-795,0,1749068810,12631.740178250002,119.38610955000331,54348.77269848 2025-06-04,20:26:52.000,155,11077347,-795,0,1749068811,12632.32623721999,119.45660085000418,54348.98231208001 2025-06-04,20:26:53.000,155,11077348,-795,0,1749068812,12633.040286080002,119.55528867000248,54349.04519616 2025-06-04,20:26:54.000,155,11077312,-795,0,1749068813,12633.75433494,119.52709214999777,54349.0591704 2025-06-04,20:26:55.000,155,11077289,-795,0,1749068814,12634.387548079998,119.44955172000482,54349.01724768 2025-06-04,20:26:56.000,155,11077314,-795,0,1749068815,12634.980343359995,119.28037259999837,54348.97532496001 2025-06-04,20:26:57.000,155,11077291,-795,0,1749068816,12635.424939819997,118.97021088000474,54348.81462120001 2025-06-04,20:26:58.000,155,11077258,-795,0,1749068817,12635.876272589994,118.5190665600021,54348.89147952 2025-06-04,20:26:59.000,155,11077325,-795,0,1749068818,12636.058152959995,118.06792223999946,54348.96833784 2025-06-04,20:27:00.000,155,11077355,-795,0,1749068819,12636.08509819999,117.468746190003,54349.15000296001 2025-06-04,20:27:01.000,155,11077328,-795,0,1749068820,12635.92342675999,116.80612796999776,54348.96833784 2025-06-04,20:27:02.000,155,11077303,-795,0,1749068821,12635.600083879988,116.16465713999787,54349.39455216 2025-06-04,20:27:03.000,155,11077293,-795,0,1749068822,12635.121805869996,115.55843196000205,54349.61115288 2025-06-04,20:27:04.000,155,11077339,-795,0,1749068823,12634.529010589999,114.98040330000367,54349.50634608001 2025-06-04,20:27:05.000,155,11077266,-795,0,1749068824,12633.801489109996,114.43057116000273,54349.38057792 2025-06-04,20:27:06.000,155,11077354,-795,0,1749068825,12633.026813459997,113.92303379999794,54349.21288704 2025-06-04,20:27:07.000,155,11077342,-795,0,1749068826,12632.26561042999,113.54238078000344,54349.21288704 2025-06-04,20:27:08.000,155,11077330,-795,0,1749068827,12631.733441939992,113.27451383999869,54349.366603680006 2025-06-04,20:27:09.000,155,11077320,-795,0,1749068828,12631.24842761999,113.04894168000465,54349.464423360005 2025-06-04,20:27:10.000,155,11077332,-795,0,1749068829,12631.00592045999,112.95730298999842,54349.3735908 2025-06-04,20:27:11.000,155,11077325,-795,0,1749068830,12630.931821049999,112.95025385999907,54349.366603680006 2025-06-04,20:27:12.000,155,11077325,-795,0,1749068831,12631.13391035,113.0912364600008,54349.35961656001 2025-06-04,20:27:13.000,155,11077248,-795,0,1749068832,12631.362944889996,113.4013981800017,54349.06615752 2025-06-04,20:27:14.000,155,11077338,-795,0,1749068833,12631.706496699997,113.76090380999813,54348.961350720005 2025-06-04,20:27:15.000,155,11077324,-795,0,1749068834,12632.016366959993,114.31073594999907,54348.89147952 2025-06-04,20:27:16.000,155,11077322,-795,0,1749068835,12632.440754489995,114.97335417000431,54348.90545376001 2025-06-04,20:27:17.000,155,11077353,-795,0,1749068836,12632.871878329992,115.67121803999908,54349.18493856 2025-06-04,20:27:18.000,155,11077338,-795,0,1749068837,12633.289529549998,116.46776972999942,54349.28275824 2025-06-04,20:27:19.000,155,11077329,-795,0,1749068838,12633.680235529995,117.38415663000342,54349.28974536001 2025-06-04,20:27:20.000,155,11077309,-795,0,1749068839,12633.996842100001,118.32169091999822,54349.080131760005 2025-06-04,20:27:21.000,155,11077325,-795,0,1749068840,12634.360602839988,119.20283216999815,54348.912440880005 2025-06-04,20:27:22.000,155,11077240,-795,0,1749068841,12634.69068203,120.04167864000192,54349.031221920006 2025-06-04,20:27:23.000,155,11077302,-795,0,1749068842,12635.020761219996,120.80298467999819,54349.15699008 2025-06-04,20:27:24.000,155,11077331,-795,0,1749068843,12635.263268379997,121.5219959399983,54349.28275824 2025-06-04,20:27:25.000,155,11077299,-795,0,1749068844,12635.431676129992,122.0929754700046,54349.60416576001 2025-06-04,20:27:26.000,155,11077333,-795,0,1749068845,12635.593347569993,122.56526717999805,54349.701985440006 2025-06-04,20:27:27.000,155,11077317,-795,0,1749068846,12635.728073769998,122.96001845999854,54349.93954752001 2025-06-04,20:27:28.000,155,11077321,-795,0,1749068847,12635.755019009994,123.28427843999816,54350.12819976001 2025-06-04,20:27:29.000,155,11077253,-795,0,1749068848,12635.674183289993,123.44640842999797,54350.135186880005 2025-06-04,20:27:30.000,155,11077289,-795,0,1749068849,12635.532720779993,123.61558755000442,54349.96050888001 2025-06-04,20:27:31.000,155,11077357,-795,0,1749068850,12635.445148749997,123.62263668000378,54350.2120452 2025-06-04,20:27:32.000,155,11077304,-795,0,1749068851,12635.357576720002,123.5380471200042,54350.33082624 2025-06-04,20:27:33.000,155,11077352,-795,0,1749068852,12635.162223729996,123.43231016999925,54350.7710148 2025-06-04,20:27:34.000,155,11077368,-795,0,1749068853,12635.11506956,123.22083627000393,54351.05748672 2025-06-04,20:27:35.000,155,11077344,-795,0,1749068854,12634.91298026,122.94592019999982,54351.2251776 2025-06-04,20:27:36.000,155,11077342,-795,0,1749068855,12634.70415464999,122.64280760999827,54351.27408744 2025-06-04,20:27:37.000,155,11077283,-795,0,1749068856,12634.488592729998,122.31149849999929,54351.30203592001 2025-06-04,20:27:38.000,155,11077232,-795,0,1749068857,12634.347130219998,121.881501570002,54351.21819048 2025-06-04,20:27:39.000,155,11077313,-795,0,1749068858,12634.205667709997,121.45855377000407,54351.27408744 2025-06-04,20:27:40.000,155,11077324,-795,0,1749068859,12634.124831989997,121.00036032000207,54351.309023040005 2025-06-04,20:27:41.000,155,11077352,-795,0,1749068860,12634.104623059997,120.49282296000456,54351.378894240006 2025-06-04,20:27:42.000,155,11077306,-795,0,1749068861,12634.124831989997,119.94299082000362,54351.742224480004 2025-06-04,20:27:43.000,155,11077304,-795,0,1749068862,12633.983369479996,119.41430607000075,54351.73523736001 2025-06-04,20:27:44.000,155,11077307,-795,0,1749068863,12633.969896859991,118.88562131999788,54351.77716008 2025-06-04,20:27:45.000,155,11077250,-795,0,1749068864,12633.781280179996,118.31464178999886,54351.60248208 2025-06-04,20:27:46.000,155,11077300,-795,0,1749068865,12633.660026599995,117.7507113899992,54351.33697152 2025-06-04,20:27:47.000,155,11077309,-795,0,1749068866,12633.56571825999,117.21497751000425,54351.2950488 2025-06-04,20:27:48.000,155,11077303,-795,0,1749068867,12633.53203671,116.6017032000018,54351.190242000004 2025-06-04,20:27:49.000,155,11077306,-795,0,1749068868,12633.430992059999,116.08006757999829,54351.02953824 2025-06-04,20:27:50.000,155,11077343,-795,0,1749068869,12633.383837889989,115.55843196000205,54351.092422320005 2025-06-04,20:27:51.000,155,11077334,-795,0,1749068870,12633.42425574999,115.16368068000156,54351.07146096 2025-06-04,20:27:52.000,155,11077317,-795,0,1749068871,12633.430992059999,114.8464698300013,54350.96665416001 2025-06-04,20:27:53.000,155,11077270,-795,0,1749068872,12633.377101579994,114.6984381000002,54350.94569280001 2025-06-04,20:27:54.000,155,11077332,-795,0,1749068873,12633.282793239989,114.64204505999805,54350.65922088001 2025-06-04,20:27:55.000,155,11077307,-795,0,1749068874,12633.222166449988,114.80417504999787,54350.50550424 2025-06-04,20:27:56.000,155,11077359,-795,0,1749068875,12633.080703940002,115.02269807999983,54350.351787600004 2025-06-04,20:27:57.000,155,11077320,-795,0,1749068876,12633.006604529997,115.35400718999881,54350.27492928001 2025-06-04,20:27:58.000,155,11077307,-795,0,1749068877,12633.026813459997,115.7487584699993,54350.49851712 2025-06-04,20:27:59.000,155,11077347,-795,0,1749068878,12632.952714049992,116.2069519200013,54350.61031104001 2025-06-04,20:28:00.000,155,11077306,-795,0,1749068879,12632.912296189992,116.74268580000353,54350.33781336 2025-06-04,20:28:01.000,155,11077299,-795,0,1749068880,12632.986395599997,117.27841967999848,54350.49153000001 2025-06-04,20:28:02.000,155,11077332,-795,0,1749068881,12632.999868220002,117.80710443000135,54350.49851712 2025-06-04,20:28:03.000,155,11077329,-795,0,1749068882,12633.100912870003,118.35693657000229,54350.34480048001 2025-06-04,20:28:04.000,155,11077326,-795,0,1749068883,12633.080703940002,118.89971958000388,54350.421658800005 2025-06-04,20:28:05.000,155,11077336,-795,0,1749068884,12632.966186669997,119.42135520000011,54350.5264656 2025-06-04,20:28:06.000,155,11077325,-795,0,1749068885,12632.912296189992,119.98528559999977,54350.57537544 2025-06-04,20:28:07.000,155,11077296,-795,0,1749068886,12632.716943200001,120.53511774000071,54350.88979584 2025-06-04,20:28:08.000,155,11077365,-795,0,1749068887,12632.649580099991,121.09199901000102,54351.07844808 2025-06-04,20:28:09.000,155,11077321,-795,0,1749068888,12632.47443604,121.6700276699994,54351.141332160005 2025-06-04,20:28:10.000,155,11077326,-795,0,1749068889,12632.28581935999,122.23395806999906,54351.03652536001 2025-06-04,20:28:11.000,155,11077331,-795,0,1749068890,12632.29255567,122.85428151000087,54351.03652536001 2025-06-04,20:28:12.000,155,11077314,-795,0,1749068891,12632.279083049994,123.36181886999839,54351.14831928 2025-06-04,20:28:13.000,155,11077327,-795,0,1749068892,12632.32623721999,123.8834544900019,54351.20421624001 2025-06-04,20:28:14.000,155,11077327,-795,0,1749068893,12632.501381279995,124.28525490000175,54351.4347912 2025-06-04,20:28:15.000,155,11077319,-795,0,1749068894,12632.52832651999,124.71525182999903,54351.66536616001 2025-06-04,20:28:16.000,155,11077325,-795,0,1749068895,12632.723679509996,125.0959048500008,54351.75619872001 2025-06-04,20:28:17.000,155,11077264,-795,0,1749068896,12632.764097369996,125.44836134999787,54351.714276000006 2025-06-04,20:28:18.000,155,11077271,-795,0,1749068897,12632.919032500002,125.72327742000198,54351.77716008 2025-06-04,20:28:19.000,155,11077323,-795,0,1749068898,12633.020077150002,126.03343914000288,54351.80510856001 2025-06-04,20:28:20.000,155,11077336,-795,0,1749068899,12632.945977739997,126.35064999000315,54351.31601016 2025-06-04,20:28:21.000,155,11077335,-795,0,1749068900,12633.154803349993,126.58327128000383,54351.67235328 2025-06-04,20:28:22.000,155,11077330,-795,0,1749068901,12633.249111689998,126.79474517999915,54351.73523736001 2025-06-04,20:28:23.000,155,11077333,-795,0,1749068902,12633.235639069993,127.01326821000112,54351.90292824001 2025-06-04,20:28:24.000,155,11077309,-795,0,1749068903,12633.262584309989,127.22474211000372,54352.07061912001 2025-06-04,20:28:25.000,155,11077287,-795,0,1749068904,12633.201957519988,127.41506862000097,54352.028696400004 2025-06-04,20:28:26.000,155,11077264,-795,0,1749068905,12633.289529549998,127.66883729999972,54352.07061912001 2025-06-04,20:28:27.000,155,11077320,-795,0,1749068906,12633.262584309989,127.76752511999803,54352.16145168 2025-06-04,20:28:28.000,155,11077322,-795,0,1749068907,12633.201957519988,127.87326207000297,54351.84703128 2025-06-04,20:28:29.000,155,11077317,-795,0,1749068908,12633.067231319998,128.00719553999807,54351.79812144 2025-06-04,20:28:30.000,155,11077365,-795,0,1749068909,12632.939241430002,128.18342379000387,54351.82606992 2025-06-04,20:28:31.000,155,11077335,-795,0,1749068910,12632.791042609992,128.2609642200041,54351.90292824001 2025-06-04,20:28:32.000,155,11077298,-795,0,1749068911,12632.730415819991,128.4230942100039,54352.25228424 2025-06-04,20:28:33.000,155,11077327,-795,0,1749068912,12632.52832651999,128.57817507000436,54352.17542592 2025-06-04,20:28:34.000,155,11077347,-795,0,1749068913,12632.37339139,128.74030506000418,54352.11254184 2025-06-04,20:28:35.000,155,11077274,-795,0,1749068914,12632.218456259994,128.96587721999822,54352.11952896001 2025-06-04,20:28:36.000,155,11077313,-795,0,1749068915,12632.103938989989,129.14915460000338,54351.909915360004 2025-06-04,20:28:37.000,155,11077301,-795,0,1749068916,12632.110675299999,129.29718633000448,54351.881966880006 2025-06-04,20:28:38.000,155,11077331,-795,0,1749068917,12632.070257439998,129.5086602299998,54351.92388960001 2025-06-04,20:28:39.000,155,11077347,-795,0,1749068918,12632.009630649998,129.63554457000282,54351.909915360004 2025-06-04,20:28:40.000,155,11077313,-795,0,1749068919,12631.901849690003,129.76947803999792,54351.72126312 2025-06-04,20:28:41.000,155,11077260,-795,0,1749068920,12631.982685409988,129.83292020999943,54351.9937608 2025-06-04,20:28:42.000,155,11077287,-795,0,1749068921,12632.029839579998,129.86111673000414,54351.98677368 2025-06-04,20:28:43.000,155,11077354,-795,0,1749068922,12632.083730059989,129.8399693399988,54352.04267064001 2025-06-04,20:28:44.000,155,11077302,-795,0,1749068923,12632.151093159999,129.7553797799992,54351.97279944001 2025-06-04,20:28:45.000,155,11077305,-795,0,1749068924,12632.178038399994,129.60029891999875,54351.68632752001 2025-06-04,20:28:46.000,155,11077283,-795,0,1749068925,12632.198247329994,129.33243198000127,54351.693314640004 2025-06-04,20:28:47.000,155,11077270,-795,0,1749068926,12632.171302089999,129.04341764999845,54351.8190828 2025-06-04,20:28:48.000,155,11077326,-795,0,1749068927,12632.016366959993,128.71915766999882,54351.73523736001 2025-06-04,20:28:49.000,155,11077311,-795,0,1749068928,12631.834486589993,128.30325900000025,54351.979786560005 2025-06-04,20:28:50.000,155,11077324,-795,0,1749068929,12631.578506810001,127.96490076000191,54351.8190828 2025-06-04,20:28:51.000,155,11077292,-795,0,1749068930,12631.403362749996,127.49965818000055,54351.881966880006 2025-06-04,20:28:52.000,155,11077326,-795,0,1749068931,12631.234955,127.03441559999919,54351.83305704001 2025-06-04,20:28:53.000,155,11077330,-795,0,1749068932,12631.039602009994,126.49868172000424,54351.72126312 2025-06-04,20:28:54.000,155,11077304,-795,0,1749068933,12630.797094849993,125.97704610000073,54351.742224480004 2025-06-04,20:28:55.000,155,11077298,-795,0,1749068934,12630.493960899992,125.4554104800045,54351.70030176 2025-06-04,20:28:56.000,155,11077358,-795,0,1749068935,12630.244717429996,124.98311877000378,54351.658379039996 2025-06-04,20:28:57.000,155,11077301,-795,0,1749068936,12629.800120969994,124.475581409999,54351.658379039996 2025-06-04,20:28:58.000,155,11077288,-795,0,1749068937,12629.470041779998,124.06673186999978,54351.693314640004 2025-06-04,20:28:59.000,155,11077332,-795,0,1749068938,12629.045654249996,123.6719805899993,54351.83305704001 2025-06-04,20:29:00.000,155,11077320,-795,0,1749068939,12628.553903619999,123.34067148000031,54351.67235328 2025-06-04,20:29:01.000,155,11077322,-795,0,1749068940,12628.169933949997,122.94592019999982,54351.6094692 2025-06-04,20:29:02.000,155,11077294,-795,0,1749068941,12627.7994369,122.60756196000148,54351.39286848 2025-06-04,20:29:03.000,155,11077299,-795,0,1749068942,12627.341367819994,122.26920372000313,54351.155306399996 2025-06-04,20:29:04.000,155,11077346,-795,0,1749068943,12627.065179110003,122.01543504000438,54351.21819048 2025-06-04,20:29:05.000,155,11077307,-795,0,1749068944,12626.782254090002,121.74756809999963,54351.16229352001 2025-06-04,20:29:06.000,155,11077298,-795,0,1749068945,12626.39828442,121.57838898000045,54351.27408744 2025-06-04,20:29:07.000,155,11077304,-795,0,1749068946,12626.081677849994,121.48675029000151,54351.10639656 2025-06-04,20:29:08.000,155,11077321,-795,0,1749068947,12625.839170689993,121.50084855000023,54351.11338368001 2025-06-04,20:29:09.000,155,11077278,-795,0,1749068948,12625.616872459992,121.5219959399983,54351.02953824 2025-06-04,20:29:10.000,155,11077309,-795,0,1749068949,12625.354156369991,121.67707679999876,54350.56838832 2025-06-04,20:29:11.000,155,11077305,-795,0,1749068950,12625.29352957999,121.88855070000136,54350.652233759996 2025-06-04,20:29:12.000,155,11077308,-795,0,1749068951,12625.327211129996,122.12117199000204,54350.65922088001 2025-06-04,20:29:13.000,155,11077290,-795,0,1749068952,12625.394574229991,122.36789154000144,54350.54742696 2025-06-04,20:29:14.000,155,11077300,-795,0,1749068953,12625.542773050001,122.60756196000148,54350.65922088001 2025-06-04,20:29:15.000,155,11077281,-795,0,1749068954,12625.690971869997,122.75559369000257,54350.540439840006 2025-06-04,20:29:16.000,155,11077323,-795,0,1749068955,12625.893061169998,122.88247802999831,54350.44960728 2025-06-04,20:29:17.000,155,11077343,-795,0,1749068956,12626.243349289995,122.93887107000046,54350.46358152001 2025-06-04,20:29:18.000,155,11077304,-795,0,1749068957,12626.47912014,122.96001845999854,54350.5264656 2025-06-04,20:29:19.000,155,11077304,-795,0,1749068958,12626.627318959996,122.96001845999854,54350.23300656 2025-06-04,20:29:20.000,155,11077292,-795,0,1749068959,12626.687945749996,122.88247802999831,54350.0723028 2025-06-04,20:29:21.000,155,11077310,-795,0,1749068960,12626.762045160001,122.76264282000193,54350.06531568 2025-06-04,20:29:22.000,155,11077272,-795,0,1749068961,12626.788990399997,122.69215152000106,54350.11422552 2025-06-04,20:29:23.000,155,11077269,-795,0,1749068962,12626.728363609996,122.57936544000404,54350.184096720004 2025-06-04,20:29:24.000,155,11077293,-795,0,1749068963,12626.694682059991,122.50887414000317,54350.149161119996 2025-06-04,20:29:25.000,155,11077304,-755,0,1749068964,12626.58016479,122.45248110000102,54350.149161119996 2025-06-04,20:29:26.000,155,11077281,-795,0,1749068965,12626.344393939995,122.48772674999782,54350.05832856001 2025-06-04,20:29:27.000,155,11077278,-795,0,1749068966,12626.047996299989,122.7203480399985,54349.82076648001 2025-06-04,20:29:28.000,155,11077295,-795,0,1749068967,12625.906533789988,122.96001845999854,54349.89063768001 2025-06-04,20:29:29.000,155,11077285,-795,0,1749068968,12625.825698070003,123.0798536700022,54349.85570208 2025-06-04,20:29:30.000,155,11077337,-795,0,1749068969,12625.569718289997,123.15034497000306,54349.69499832001 2025-06-04,20:29:31.000,155,11077295,-795,0,1749068970,12625.428255779996,123.16444323000178,54350.016405840004 2025-06-04,20:29:32.000,155,11077304,-795,0,1749068971,12625.266584339995,123.21378714000457,54350.06531568 2025-06-04,20:29:33.000,155,11077300,-795,0,1749068972,12625.13859445,123.26313105000008,54350.06531568 2025-06-04,20:29:34.000,155,11077289,-795,0,1749068973,12625.11164920999,123.3900153900031,54350.05832856001 2025-06-04,20:29:35.000,155,11077303,-795,0,1749068974,12625.13185813999,123.44640842999797,54349.95352176 2025-06-04,20:29:36.000,155,11077347,-795,0,1749068975,12625.19922124,123.58034190000035,54349.6880112 2025-06-04,20:29:37.000,155,11077263,-795,0,1749068976,12625.347420059996,123.62263668000378,54349.65307560001 2025-06-04,20:29:38.000,155,11077316,-795,0,1749068977,12625.482146260001,123.75657014999888,54349.61115288 2025-06-04,20:29:39.000,155,11077297,-795,0,1749068978,12625.684235560002,123.8341105799991,54349.74390816001 2025-06-04,20:29:40.000,155,11077307,-795,0,1749068979,12625.785280210002,124.02443709000363,54349.632114240005 2025-06-04,20:29:41.000,155,11077287,-795,0,1749068980,12625.933479029998,124.11607578000257,54349.54128168 2025-06-04,20:29:42.000,155,11077330,-795,0,1749068981,12626.155777259999,124.25705838000431,54349.65307560001 2025-06-04,20:29:43.000,155,11077309,-795,0,1749068982,12626.27029452999,124.36279533000197,54349.54128168 2025-06-04,20:29:44.000,155,11077310,-795,0,1749068983,12626.405020729995,124.51082706000307,54349.2338484 2025-06-04,20:29:45.000,155,11077265,-795,0,1749068984,12626.506065379996,124.5390235800005,54349.10808024 2025-06-04,20:29:46.000,155,11077278,-795,0,1749068985,12626.667736819996,124.56722009999794,54349.06615752 2025-06-04,20:29:47.000,155,11077287,-795,0,1749068986,12626.708154679996,124.56722009999794,54349.10109312001 2025-06-04,20:29:48.000,155,11077312,-795,0,1749068987,12626.768781469997,124.53197445000114,54349.345642320004 2025-06-04,20:29:49.000,155,11077353,-795,0,1749068988,12626.714890989992,124.4403357600022,54349.26878400001 2025-06-04,20:29:50.000,155,11077331,-795,0,1749068989,12626.634055269991,124.3416479400039,54349.18493856 2025-06-04,20:29:51.000,155,11077330,-795,0,1749068990,12626.566692169996,124.25000924999767,54349.3037196 2025-06-04,20:29:52.000,155,11077322,-795,0,1749068991,12626.39828442,124.15132142999937,54349.1639772 2025-06-04,20:29:53.000,155,11077299,-795,0,1749068992,12626.223140359994,124.10197752000386,54349.02423480001 2025-06-04,20:29:54.000,155,11077309,-795,0,1749068993,12626.047996299989,124.17951795000408,54349.04519616 2025-06-04,20:29:55.000,155,11077300,-795,0,1749068994,12625.886324859988,124.21476360000088,54348.912440880005 2025-06-04,20:29:56.000,155,11077332,-795,0,1749068995,12625.832434379998,124.24296011999832,54349.13602872 2025-06-04,20:29:57.000,155,11077319,-795,0,1749068996,12625.866115929988,124.36279533000197,54349.25480976 2025-06-04,20:29:58.000,155,11077326,-795,0,1749068997,12625.920006409993,124.475581409999,54349.25480976 2025-06-04,20:29:59.000,155,11077341,-795,0,1749068998,12626.007578439989,124.59541662000265,54349.24083552001 2025-06-04,20:30:00.000,155,11077296,-795,0,1749068999,12626.101886779994,124.75754661000246,54349.010260560004 2025-06-04,20:30:01.000,155,11077301,-795,0,1749069000,12626.263558219995,124.91262747000292,54348.912440880005 2025-06-04,20:30:02.000,155,11077239,-795,0,1749069001,12626.47912014,125.04656093999802,54348.89846664 2025-06-04,20:30:03.000,155,11077331,-795,0,1749069002,12626.775517779992,125.20164179999847,54348.97532496001 2025-06-04,20:30:04.000,155,11077302,-795,0,1749069003,12627.125805899988,125.32147701000213,54349.07314464001 2025-06-04,20:30:05.000,155,11077307,-795,0,1749069004,12627.52998449999,125.41311570000107,54349.031221920006 2025-06-04,20:30:06.000,155,11077281,-795,0,1749069005,12628.028471439997,125.51180351999938,54349.3037196 2025-06-04,20:30:07.000,155,11077300,-795,0,1749069006,12628.621266719994,125.51180351999938,54349.38756504001 2025-06-04,20:30:08.000,155,11077301,-795,0,1749069007,12629.220798310002,125.44836134999787,54349.415513520005 2025-06-04,20:30:09.000,155,11077283,-795,0,1749069008,12629.76643941999,125.2791822299987,54349.19192568001 2025-06-04,20:30:10.000,155,11077255,-795,0,1749069009,12630.211035879991,125.06065920000401,54349.14301584001 2025-06-04,20:30:11.000,155,11077305,-795,0,1749069010,12630.696050199993,124.70820269999967,54349.247822640005 2025-06-04,20:30:12.000,155,11077333,-795,0,1749069011,12631.080019869994,124.24296011999832,54349.38756504001 2025-06-04,20:30:13.000,155,11077300,-795,0,1749069012,12631.450516919991,123.64378407000186,54349.87666344 2025-06-04,20:30:14.000,155,11077318,-795,0,1749069013,12631.719969320002,123.02346063000005,54349.97448312 2025-06-04,20:30:15.000,155,11077313,-795,0,1749069014,12631.841222900002,122.23395806999906,54350.02339296 2025-06-04,20:30:16.000,155,11077315,-795,0,1749069015,12631.901849690003,121.39511160000256,54350.086277040005 2025-06-04,20:30:17.000,155,11077294,-795,0,1749069016,12631.915322309993,120.521019480002,54349.83474072 2025-06-04,20:30:18.000,155,11077260,-795,0,1749069017,12631.949003859998,119.52709214999777,54349.94653464 2025-06-04,20:30:19.000,155,11077313,-795,0,1749069018,12631.922058620003,118.5190665600021,54350.05832856001 2025-06-04,20:30:20.000,155,11077353,-795,0,1749069019,12631.713233009992,117.53923749000387,54349.82076648001 2025-06-04,20:30:21.000,155,11077292,-795,0,1749069020,12631.699760390002,116.49596625000413,54350.30986488 2025-06-04,20:30:22.000,155,11077303,-795,0,1749069021,12631.666078839997,115.5020389199999,54350.51249136001 2025-06-04,20:30:23.000,155,11077307,-795,0,1749069022,12631.497671090001,114.56450462999783,54350.58236256001 2025-06-04,20:30:24.000,155,11077267,-795,0,1749069023,12631.19453714,113.72565816000133,54350.589349680005 2025-06-04,20:30:25.000,155,11077294,-795,0,1749069024,12630.871194259998,112.97845038000378,54350.2819164 2025-06-04,20:30:26.000,155,11077248,-795,0,1749069025,12630.574796619992,112.36517607000133,54350.302877760005 2025-06-04,20:30:27.000,155,11077322,-795,0,1749069026,12630.278398980001,111.84354044999782,54350.17012248 2025-06-04,20:30:28.000,155,11077301,-795,0,1749069027,12630.10999122999,111.42764177999925,54350.253967920005 2025-06-04,20:30:29.000,155,11077310,-795,0,1749069028,12629.982001339995,111.10338179999962,54350.46358152001 2025-06-04,20:30:30.000,155,11077289,-795,0,1749069029,12629.91463824,110.8919079000043,54350.40069744 2025-06-04,20:30:31.000,155,11077291,-795,0,1749069030,12629.96852871999,110.68748313000106,54350.47755576 2025-06-04,20:30:32.000,155,11077315,-795,0,1749069031,12630.15040908999,110.55354965999868,54350.49851712 2025-06-04,20:30:33.000,155,11077249,-795,0,1749069032,12630.332289459991,110.47600922999845,54350.37973608 2025-06-04,20:30:34.000,155,11077282,-795,0,1749069033,12630.595005549992,110.38437053999951,54350.253967920005 2025-06-04,20:30:35.000,155,11077296,-795,0,1749069034,12630.844249019989,110.24338793999777,54350.135186880005 2025-06-04,20:30:36.000,155,11077314,-795,0,1749069035,12631.181064519995,110.11650360000203,54350.17710960001 2025-06-04,20:30:37.000,155,11077327,-795,0,1749069036,12631.4370443,109.96847187000094,54350.316851999996 2025-06-04,20:30:38.000,155,11077294,-795,0,1749069037,12631.760387180002,109.8274892699992,54350.56838832 2025-06-04,20:30:39.000,155,11077296,-795,0,1749069038,12632.070257439998,109.72175232000154,54350.69415648 2025-06-04,20:30:40.000,155,11077326,-795,0,1749069039,12632.151093159999,109.58781884999917,54350.63127240001 2025-06-04,20:30:41.000,155,11077246,-795,0,1749069040,12632.26561042999,109.44683625000471,54350.687169360004 2025-06-04,20:30:42.000,155,11077266,-795,0,1749069041,12632.36665507999,109.36224668999785,54350.638259520005 2025-06-04,20:30:43.000,155,11077310,-795,0,1749069042,12632.33297353,109.25650974000018,54350.805950400005 2025-06-04,20:30:44.000,155,11077328,-795,0,1749069043,12632.22519256999,109.1719201800006,54350.93870568 2025-06-04,20:30:45.000,155,11077310,-795,0,1749069044,12632.029839579998,109.11552713999845,54351.01556400001 2025-06-04,20:30:46.000,155,11077316,-795,0,1749069045,12631.834486589993,109.08028149000165,54351.42081696001 2025-06-04,20:30:47.000,155,11077340,-795,0,1749069046,12631.652606219992,109.0732323600023,54351.644404800005 2025-06-04,20:30:48.000,155,11077295,-795,0,1749069047,12631.423571679996,109.12962540000444,54351.84703128 2025-06-04,20:30:49.000,155,11077291,-795,0,1749069048,12631.14738296999,109.1719201800006,54351.87497976001 2025-06-04,20:30:50.000,155,11077263,-795,0,1749069049,12630.763413299988,109.27765712999826,54351.67235328 2025-06-04,20:30:51.000,155,11077291,-795,0,1749069050,12630.574796619992,109.39044321000256,54351.90292824001 2025-06-04,20:30:52.000,155,11077303,-795,0,1749069051,12630.318816840001,109.49618016000022,54352.077606240004 2025-06-04,20:30:53.000,155,11077326,-795,0,1749069052,12629.9550561,109.6301136300026,54352.00074792001 2025-06-04,20:30:54.000,155,11077302,-795,0,1749069053,12629.880956689994,109.70765406000282,54352.66452432 2025-06-04,20:30:55.000,155,11077295,-795,0,1749069054,12629.82706620999,109.78519449000305,54352.85317656 2025-06-04,20:30:56.000,155,11077327,-795,0,1749069055,12629.712548939999,109.88388231000135,54352.95099624 2025-06-04,20:30:57.000,155,11077255,-795,0,1749069056,12629.658658459994,109.86978405000264,54352.99291896 2025-06-04,20:30:58.000,155,11077277,-795,0,1749069057,12629.577822739993,109.88388231000135,54352.93003488001 2025-06-04,20:30:59.000,155,11077265,-795,0,1749069058,12629.638449529994,109.83453839999856,54352.84618944 2025-06-04,20:31:00.000,155,11077280,-795,0,1749069059,12629.692340009999,109.7288014500009,54352.818240960005 2025-06-04,20:31:01.000,155,11077313,-795,0,1749069060,12629.773175729999,109.60896624000452,54352.90907352001 2025-06-04,20:31:02.000,155,11077319,-795,0,1749069061,12629.840538829994,109.42568885999935,54353.12567424001 2025-06-04,20:31:03.000,155,11077298,-795,0,1749069062,12629.880956689994,109.17896930999996,54353.272403760006 2025-06-04,20:31:04.000,155,11077321,-795,0,1749069063,12629.880956689994,108.9252006300012,54353.21650680001 2025-06-04,20:31:05.000,155,11077303,-795,0,1749069064,12629.813593589999,108.5797932600035,54353.00689320001 2025-06-04,20:31:06.000,155,11077325,-635,0,1749069065,12629.719285249994,108.29782806000003,54352.888112160006 2025-06-04,20:31:07.000,155,11077231,-795,0,1749069066,12629.719285249994,107.99471546999848,54352.769331120006 2025-06-04,20:31:08.000,155,11077315,-795,0,1749069067,12629.678867389994,107.64225897000142,54352.86016368001 2025-06-04,20:31:09.000,155,11077334,-795,0,1749069068,12629.739494179994,107.28275333999773,54352.84618944 2025-06-04,20:31:10.000,155,11077322,-795,0,1749069069,12629.820329899994,106.9725916200041,54352.82522808 2025-06-04,20:31:11.000,155,11077330,-795,0,1749069070,12629.97526503,106.64833164000447,54353.083751520004 2025-06-04,20:31:12.000,155,11077317,-795,0,1749069071,12630.23798112,106.3029242699995,54353.11868712 2025-06-04,20:31:13.000,155,11077275,-795,0,1749069072,12630.500697210002,106.10554863000289,54353.04881592001 2025-06-04,20:31:14.000,155,11077318,-795,0,1749069073,12630.824040089989,105.82358342999942,54353.00689320001 2025-06-04,20:31:15.000,155,11077276,-795,0,1749069074,12631.160855589995,105.57686388000002,54352.66452432 2025-06-04,20:31:16.000,155,11077305,-795,0,1749069075,12631.551561569991,105.34424258999934,54352.650550080005 2025-06-04,20:31:17.000,155,11077306,-795,0,1749069076,12632.110675299999,105.08342478000122,54352.74138264001 2025-06-04,20:31:18.000,155,11077302,-795,0,1749069077,12632.683261649996,104.7944104499984,54352.867150800004 2025-06-04,20:31:19.000,155,11077304,-795,0,1749069078,12633.242375379989,104.5124452500022,54353.055803040006 2025-06-04,20:31:30.000,155,11077305,-795,0,1749069089,12638.968238879992,101.77033368000411,54354.13880664 2025-06-04,20:31:31.000,155,11077297,-795,0,1749069090,12639.311790689993,101.60115455999767,54354.24361344 2025-06-04,20:31:32.000,155,11077343,-795,0,1749069091,12639.56777047,101.46017196000321,54354.16675512 2025-06-04,20:31:33.000,155,11077314,-795,0,1749069092,12639.74291452999,101.26984544999868,54354.4043172 2025-06-04,20:31:34.000,155,11077288,-795,0,1749069093,12639.84395917999,101.13591198000358,54354.60694368001 2025-06-04,20:31:35.000,155,11077344,-795,0,1749069094,12639.82375024999,100.99492938000185,54354.7886088 2025-06-04,20:31:36.000,155,11077316,-795,0,1749069095,12639.796805009995,100.93148721000034,54354.92136408001 2025-06-04,20:31:37.000,155,11077277,-795,0,1749069096,12639.66207880999,100.87509416999819,54355.04014512001 2025-06-04,20:31:38.000,155,11077336,-795,0,1749069097,12639.54756154,100.88919243000419,54355.08206784 2025-06-04,20:31:39.000,155,11077322,-795,0,1749069098,12639.385890099999,100.91738895000162,54355.08206784 2025-06-04,20:31:40.000,155,11077324,-795,0,1749069099,12639.271372829993,101.05837155000336,54354.80957016 2025-06-04,20:31:41.000,155,11077283,-795,0,1749069100,12639.251163899993,101.19230501999846,54354.781621680006 2025-06-04,20:31:42.000,155,11077324,-795,0,1749069101,12639.311790689993,101.36853327000426,54354.86546712 2025-06-04,20:31:43.000,155,11077366,-795,0,1749069102,12639.419571649989,101.58705629999895,54354.97726104 2025-06-04,20:31:44.000,155,11077311,-795,0,1749069103,12639.574506779994,101.86902150000242,54355.13796480001 2025-06-04,20:31:45.000,155,11077305,-795,0,1749069104,12639.72944191,102.14393756999925,54355.02617088 2025-06-04,20:31:46.000,155,11077309,-795,0,1749069105,12640.072993720001,102.45409929000016,54355.047132240004 2025-06-04,20:31:47.000,155,11077276,-795,0,1749069106,12640.490644939993,102.76426101000106,54355.14495192 2025-06-04,20:31:48.000,155,11077330,-795,0,1749069107,12640.94871402,103.13786490000348,54354.92136408001 2025-06-04,20:31:49.000,155,11077350,-795,0,1749069108,12641.453937270002,103.53966531000333,54354.80258304001 2025-06-04,20:31:50.000,155,11077299,-795,0,1749069109,12641.992842069994,103.93441659000382,54354.80957016 2025-06-04,20:31:51.000,155,11077312,-795,0,1749069110,12642.666473069992,104.32211873999768,54354.94232544001 2025-06-04,20:31:52.000,155,11077291,-795,0,1749069111,12643.393994549995,104.67457524000201,54355.25674584001 2025-06-04,20:31:53.000,155,11077274,-795,0,1749069112,12644.054152930003,105.09752303999994,54355.284694320006 2025-06-04,20:31:54.000,155,11077316,-795,0,1749069113,12644.815355959996,105.48522519000107,54355.333604160005 2025-06-04,20:31:55.000,155,11077318,-795,0,1749069114,12645.475514339989,105.94341864000307,54355.3126428 2025-06-04,20:31:56.000,155,11077309,-795,0,1749069115,12646.209772130002,106.4016120899978,54355.35456552001 2025-06-04,20:31:57.000,155,11077335,-795,0,1749069116,12647.03833825999,106.78226510999957,54355.43841096 2025-06-04,20:31:58.000,155,11077320,-795,0,1749069117,12647.792804979988,107.2193111700035,54355.57815336 2025-06-04,20:31:59.000,155,11077297,-795,0,1749069118,12648.540535389991,107.61406245000398,54355.68296016 2025-06-04,20:32:00.000,155,11077285,-795,0,1749069119,12649.200693769999,108.01586286000384,54355.80872832001 2025-06-04,20:32:01.000,155,11077268,-795,0,1749069120,12649.934951559997,108.34012284000346,54356.08821312 2025-06-04,20:32:02.000,155,11077218,-795,0,1749069121,12650.669209349995,108.69962846999988,54356.23494264001 2025-06-04,20:32:03.000,155,11077334,-795,0,1749069122,12651.315895109998,109.08733062000101,54356.47949184001 2025-06-04,20:32:04.000,155,11077278,-795,0,1749069123,12651.949108249995,109.46798364000279,54356.61923424001 2025-06-04,20:32:05.000,155,11077334,-795,0,1749069124,12652.440858879992,109.85568579000392,54356.57032440001 2025-06-04,20:32:06.000,155,11077298,-795,0,1749069125,12652.925873199994,110.335026630004,54356.70307968 2025-06-04,20:32:07.000,155,11077331,-795,0,1749069126,12653.350260729996,110.66633574000298,54356.94762888 2025-06-04,20:32:08.000,155,11077296,-795,0,1749069127,12653.808329809988,111.18092222999985,54357.276023520004 2025-06-04,20:32:09.000,155,11077252,-795,0,1749069128,12654.104727449994,111.58977176999906,54357.67428936001 2025-06-04,20:32:10.000,155,11077314,-795,0,1749069129,12654.347234609995,112.05501435000042,54357.730186320005 2025-06-04,20:32:11.000,155,11077284,-795,0,1749069130,12654.650368559996,112.50615867000306,54358.03063248 2025-06-04,20:32:12.000,155,11077305,-795,0,1749069131,12654.845721550002,112.93615560000035,54358.3171044 2025-06-04,20:32:13.000,155,11077303,-795,0,1749069132,12655.061283469993,113.33090688000084,54358.568640720005 2025-06-04,20:32:14.000,155,11077355,-795,0,1749069133,12655.27010907999,113.66926511999918,54358.568640720005 2025-06-04,20:32:15.000,155,11077302,-795,0,1749069134,12655.37789004,114.01467249000416,54358.736331600005 2025-06-04,20:32:16.000,155,11077322,-795,0,1749069135,12655.485670999995,114.32483420999779,54358.855112640005 2025-06-04,20:32:17.000,155,11077313,-795,0,1749069136,12655.59345195999,114.58565202000318,54359.24639136 2025-06-04,20:32:18.000,155,11077298,-715,0,1749069137,12655.667551369996,114.747782010003,54359.456004960004 2025-06-04,20:32:19.000,155,11077283,-795,0,1749069138,12655.734914469991,114.98745243000303,54359.644657200006 2025-06-04,20:32:20.000,155,11077287,-795,0,1749069139,12655.70123292,115.24827024000115,54359.6097216 2025-06-04,20:32:21.000,155,11077289,-795,0,1749069140,12655.829222809996,115.42449848999968,54359.94510336 2025-06-04,20:32:22.000,155,11077281,-795,0,1749069141,12655.876376979992,115.67121803999908,54359.97305184001 2025-06-04,20:32:23.000,155,11077289,-795,0,1749069142,12655.903322220001,115.8967902000004,54360.11978136001 2025-06-04,20:32:24.000,155,11077264,-795,0,1749069143,12655.970685319997,116.11531323000236,54360.32939496 2025-06-04,20:32:25.000,155,11077286,-795,0,1749069144,12655.990894249997,116.32678712999768,54360.39926616 2025-06-04,20:32:26.000,155,11077284,-795,0,1749069145,12656.051521039997,116.44662234000134,54360.7276608 2025-06-04,20:32:27.000,155,11077348,-795,0,1749069146,12656.112147829997,116.57350668000436,54360.930287279996 2025-06-04,20:32:28.000,155,11077288,-795,0,1749069147,12656.139093069993,116.70744014999946,54361.084003920005 2025-06-04,20:32:29.000,155,11077293,-795,0,1749069148,12656.051521039997,116.71448927999882,54361.11893952 2025-06-04,20:32:40.000,155,11077301,-795,0,1749069159,12652.056889209991,117.05284752000443,54361.1818236 2025-06-04,20:32:41.000,155,11077332,-795,0,1749069160,12652.06362552,117.02465099999972,54361.44733416 2025-06-04,20:32:42.000,155,11077303,-795,0,1749069161,12651.90195408,116.75678406000225,54361.433359919996 2025-06-04,20:32:43.000,155,11077325,-795,0,1749069162,12651.80090943,116.58760494000308,54361.705857600005 2025-06-04,20:32:44.000,155,11077325,-795,0,1749069163,12651.565138579994,116.28449235000153,54361.74778032001 2025-06-04,20:32:45.000,155,11077308,-795,0,1749069164,12651.342840349993,116.04482193000149,54361.78970304 2025-06-04,20:32:46.000,155,11077301,-795,0,1749069165,12651.127278430002,115.69941456000379,54362.139059040004 2025-06-04,20:32:47.000,155,11077308,-795,0,1749069166,12650.77699030999,115.20597545999772,54362.257840080005 2025-06-04,20:32:48.000,155,11077265,-795,0,1749069167,12650.52101053,114.8112241800045,54362.194956 2025-06-04,20:32:49.000,155,11077319,-795,0,1749069168,12650.029259900002,114.21909726000013,54362.257840080005 2025-06-04,20:32:50.000,155,11077305,-795,0,1749069169,12649.31521103999,113.5494299100028,54361.97835528 2025-06-04,20:32:51.000,155,11077321,-795,0,1749069170,12648.695470519997,112.92910647000099,54362.36264688 2025-06-04,20:32:52.000,155,11077330,-795,0,1749069171,12648.04204845,112.34402868000325,54362.52335064 2025-06-04,20:32:53.000,155,11077280,-795,0,1749069172,12647.287581730001,111.681410459998,54362.57226048 2025-06-04,20:32:54.000,155,11077310,-795,0,1749069173,12646.613950729989,111.20911875000456,54362.48142792 2025-06-04,20:32:55.000,155,11077360,-795,0,1749069174,12646.02789176,110.75092530000256,54362.46046656 2025-06-04,20:32:56.000,155,11077309,-795,0,1749069175,12645.59676791999,110.42666532000294,54362.327711280006 2025-06-04,20:32:57.000,155,11077294,-795,0,1749069176,12645.185853009993,110.13765099000011,54362.34867264001 2025-06-04,20:32:58.000,155,11077282,-795,0,1749069177,12644.950082160001,109.89093144000071,54362.36264688 2025-06-04,20:32:59.000,155,11077337,-795,0,1749069178,12644.68736607,109.74994883999898,54362.327711280006 2025-06-04,20:33:00.000,155,11077311,-795,0,1749069179,12644.42464998,109.56667146000109,54362.607196079996 2025-06-04,20:33:01.000,155,11077340,-795,0,1749069180,12644.182142819998,109.39044321000256,54362.71899 2025-06-04,20:33:02.000,155,11077326,-795,0,1749069181,12643.818382079997,109.25650974000018,54362.712002880005 2025-06-04,20:33:03.000,155,11077327,-795,0,1749069182,12643.34684038,108.97454454000399,54362.87270664001 2025-06-04,20:33:04.000,155,11077289,-795,0,1749069183,12642.646264139992,108.76307064000139,54362.68405440001 2025-06-04,20:33:05.000,155,11077320,-795,0,1749069184,12641.797489079989,108.43881066000176,54362.67706728 2025-06-04,20:33:06.000,155,11077309,-795,0,1749069185,12640.773569959994,108.10750155000278,54362.55828624 2025-06-04,20:33:07.000,155,11077292,-795,0,1749069186,12639.74965084,107.70570114000293,54362.53033776 2025-06-04,20:33:08.000,155,11077284,-795,0,1749069187,12638.73246803,107.33209725000052,54362.67706728 2025-06-04,20:33:09.000,155,11077292,-795,0,1749069188,12637.876956660002,106.96554249000474,54362.71899 2025-06-04,20:33:10.000,155,11077265,-795,0,1749069189,12637.04165421999,106.6130859900004,54362.52335064 2025-06-04,20:33:11.000,155,11077307,-795,0,1749069190,12636.516222040002,106.2676786200027,54362.593221840005 2025-06-04,20:33:12.000,155,11077334,-795,0,1749069191,12636.118779749995,105.96456603000115,54362.61418320001 2025-06-04,20:33:13.000,155,11077321,-795,0,1749069192,12635.90321782999,105.7742395200039,54362.29976280001 2025-06-04,20:33:14.000,155,11077315,-795,0,1749069193,12635.781964249989,105.5627656200013,54362.160020400006 2025-06-04,20:33:15.000,155,11077294,-795,0,1749069194,12635.701128529989,105.42883214999893,54362.02726512 2025-06-04,20:33:16.000,155,11077354,-795,0,1749069195,12635.748282699999,105.33014433000062,54362.02726512 2025-06-04,20:33:17.000,155,11077333,-795,0,1749069196,12635.90995414,105.24555477000104,54362.25085296001 2025-06-04,20:33:18.000,155,11077349,-795,0,1749069197,12636.05141665,105.23145651000232,54362.21591736 2025-06-04,20:33:19.000,155,11077315,-795,0,1749069198,12636.280451189996,105.23145651000232,54362.06918784 2025-06-04,20:33:20.000,155,11077353,-795,0,1749069199,12636.543167279997,105.28080041999783,54361.88752272 2025-06-04,20:33:21.000,155,11077268,-795,0,1749069200,12636.900191709989,105.30899694000254,54361.64996064001 2025-06-04,20:33:22.000,155,11077330,-795,0,1749069201,12637.32457923999,105.4147338900002,54361.60803792001 2025-06-04,20:33:23.000,155,11077333,-795,0,1749069202,12637.755703080002,105.44293040999764,54361.58008944001 2025-06-04,20:33:24.000,155,11077311,-795,0,1749069203,12638.220508469989,105.44293040999764,54361.54515384 2025-06-04,20:33:25.000,155,11077300,-795,0,1749069204,12638.56406027999,105.42883214999893,54361.71983184 2025-06-04,20:33:26.000,155,11077312,-795,0,1749069205,12639.049074599992,105.44997954000428,54361.670922 2025-06-04,20:33:27.000,155,11077296,-795,0,1749069206,12639.365681169998,105.49227432000043,54361.74778032001 2025-06-04,20:33:28.000,155,11077290,-795,0,1749069207,12639.635133569995,105.60506040000473,54361.66393488 2025-06-04,20:33:29.000,155,11077257,-795,0,1749069208,12639.88437703999,105.64735518000089,54361.468295520004 2025-06-04,20:33:30.000,155,11077295,-795,0,1749069209,12639.89111335,105.76014125999791,54361.05605544001 2025-06-04,20:33:31.000,155,11077350,-795,0,1749069210,12639.978685379996,105.98571341999923,54361.00015848 2025-06-04,20:33:32.000,155,11077323,-795,0,1749069211,12640.005630619991,106.23948209999799,54360.90932592001 2025-06-04,20:33:33.000,155,11077313,-795,0,1749069212,12639.965212759991,106.59193860000232,54361.13990088 2025-06-04,20:33:34.000,155,11077292,-795,0,1749069213,12639.90458596999,107.01488640000025,54361.12592664001 2025-06-04,20:33:35.000,155,11077273,-795,0,1749069214,12639.66881512,107.50832549999905,54361.04906832 2025-06-04,20:33:36.000,155,11077303,-795,0,1749069215,12639.52061629999,108.13569807000022,54360.90932592001 2025-06-04,20:33:37.000,155,11077322,-795,0,1749069216,12639.433044269994,108.70667759999924,54360.629841120004 2025-06-04,20:33:38.000,155,11077313,-795,0,1749069217,12639.392626409994,109.41159060000064,54360.43420176001 2025-06-04,20:33:39.000,155,11077299,-795,0,1749069218,12639.58124308999,110.13765099000011,54360.532021440005 2025-06-04,20:33:40.000,155,11077312,-795,0,1749069219,12639.76985977,110.88485876999766,54360.483111600006 2025-06-04,20:33:41.000,155,11077315,-795,0,1749069220,12640.072993720001,111.59682089999842,54360.53900856 2025-06-04,20:33:42.000,155,11077309,-795,0,1749069221,12640.463699699998,112.25943912000366,54360.629841120004 2025-06-04,20:33:43.000,155,11077316,-795,0,1749069222,12640.90155984999,112.8797625599982,54360.77657064 2025-06-04,20:33:44.000,155,11077328,-795,0,1749069223,12641.319211069997,113.47893861000193,54360.75560928 2025-06-04,20:33:45.000,155,11077272,-795,0,1749069224,12641.743598599998,113.98647596999945,54360.67875096 2025-06-04,20:33:46.000,155,11077289,-795,0,1749069225,12642.16798613,114.52220985000167,54360.273498 2025-06-04,20:33:47.000,155,11077321,-795,0,1749069226,12642.605846279992,114.89581374000409,54360.25253664 2025-06-04,20:33:48.000,155,11077312,-795,0,1749069227,12643.090860599994,115.35400718999881,54360.3783048 2025-06-04,20:33:49.000,155,11077294,-795,0,1749069228,12643.50851182,115.7487584699993,54360.294459360004 2025-06-04,20:33:50.000,155,11077329,-795,0,1749069229,12643.784700529992,116.108264100003,54360.40625328001 2025-06-04,20:33:51.000,155,11077276,-795,0,1749069230,12644.033944000003,116.41137669000454,54360.5180472 2025-06-04,20:33:52.000,155,11077281,-795,0,1749069231,12644.202351749998,116.70744014999946,54360.59490552001 2025-06-04,20:33:53.000,155,11077307,-795,0,1749069232,12644.175406509989,116.85547188000055,54360.580931280005 2025-06-04,20:33:54.000,155,11077332,-795,0,1749069233,12644.020471379998,117.06694578000315,54360.30144648 2025-06-04,20:33:55.000,155,11077340,-795,0,1749069234,12643.852063630002,117.31366533000255,54360.18965256001 2025-06-04,20:33:56.000,155,11077331,-795,0,1749069235,12643.60955647,117.48989358000108,54360.16170408 2025-06-04,20:33:57.000,155,11077294,-795,0,1749069236,12643.46135764999,117.80710443000135,54360.077858640005 2025-06-04,20:33:58.000,155,11077315,-795,0,1749069237,12643.373785619995,118.20185571000184,54360.294459360004 2025-06-04,20:33:59.000,155,11077322,-795,0,1749069238,12643.30642252,118.71644219999871,54360.15471696 2025-06-04,20:34:00.000,155,11077312,-795,0,1749069239,12643.24579573,119.42135520000011,54359.97305184001 2025-06-04,20:34:01.000,155,11077312,-795,0,1749069240,12643.333367759995,120.1262682000015,54359.959077600004 2025-06-04,20:34:02.000,155,11077312,-795,0,1749069241,12643.46135764999,120.99331119000271,54359.93112912001 2025-06-04,20:34:03.000,155,11077310,-795,0,1749069242,12643.643238019991,121.98723851999966,54359.58876024001 2025-06-04,20:34:04.000,155,11077332,-795,0,1749069243,12643.858799939997,123.01641150000069,54359.56779888001 2025-06-04,20:34:05.000,155,11077327,-795,0,1749069244,12643.986789829993,124.03853535000235,54359.46997920001 2025-06-04,20:34:06.000,155,11077321,-795,0,1749069245,12644.141724959998,125.07475746000273,54359.60273448 2025-06-04,20:34:07.000,155,11077300,-795,0,1749069246,12644.35728687999,126.06868478999968,54359.8892064 2025-06-04,20:34:08.000,155,11077304,-795,0,1749069247,12644.47854045999,127.02031734000047,54359.94510336 2025-06-04,20:34:09.000,155,11077263,-795,0,1749069248,12644.52569463,127.8380164199989,54359.749464 2025-06-04,20:34:10.000,155,11077325,-795,0,1749069249,12644.60653035,128.557027679999,54359.84029656 2025-06-04,20:34:11.000,155,11077357,-795,0,1749069250,12644.795147029996,129.23374416000297,54359.67260568 2025-06-04,20:34:12.000,155,11077342,-795,0,1749069251,12644.855773819996,129.69898674000433,54359.71452840001 2025-06-04,20:34:13.000,155,11077324,-795,0,1749069252,12644.909664300001,130.14308193000033,54359.82632232 2025-06-04,20:34:14.000,155,11077324,-795,0,1749069253,12644.849037510001,130.50258756000403,54359.8193352 2025-06-04,20:34:15.000,155,11077324,-795,0,1749069254,12644.613266659995,130.8197984100043,54360.126768480004 2025-06-04,20:34:16.000,155,11077357,-795,0,1749069255,12644.209088059994,131.13700926000456,54360.10580712 2025-06-04,20:34:17.000,155,11077296,-795,0,1749069256,12643.623029089991,131.4260235900001,54360.09882000001 2025-06-04,20:34:18.000,155,11077331,-795,0,1749069257,12642.902243919998,131.71503792000294,54360.14074272001 2025-06-04,20:34:19.000,155,11077321,-795,0,1749069258,12642.04673255,132.02519964000385,54360.02196168001 2025-06-04,20:34:20.000,155,11077318,-795,0,1749069259,12641.177748559996,132.2789683200026,54359.861257920005 2025-06-04,20:34:21.000,155,11077298,-795,0,1749069260,12640.322237189997,132.5609335199988,54359.91715488 2025-06-04,20:34:22.000,155,11077294,-795,0,1749069261,12639.5879794,132.7724074200014,54359.910167760005 2025-06-04,20:34:23.000,155,11077282,-795,0,1749069262,12638.887403159992,132.94158654000057,54360.196639680005 2025-06-04,20:34:24.000,155,11077339,-795,0,1749069263,12638.335025739994,133.0191269700008,54360.22458816 2025-06-04,20:34:25.000,155,11077295,-795,0,1749069264,12637.789384629992,132.983881320004,54360.02196168001 2025-06-04,20:34:26.000,155,11077290,-795,0,1749069265,12637.38520602999,132.80060393999884,54359.95209048001 2025-06-04,20:34:27.000,155,11077284,-795,0,1749069266,12636.920400639989,132.53273700000136,54359.93811624 2025-06-04,20:34:28.000,155,11077278,-795,0,1749069267,12636.388232149991,132.1309365900015,54359.63767008001 2025-06-04,20:34:29.000,155,11077319,-795,0,1749069268,12635.802173179989,131.53176053999778,54359.75645112001 2025-06-04,20:34:30.000,155,11077335,-795,0,1749069269,12635.11506956,130.8197984100043,54359.644657200006 2025-06-04,20:34:31.000,155,11077313,-795,0,1749069270,12634.374075459993,130.0302958500033,54359.71452840001 2025-06-04,20:34:32.000,155,11077317,-795,0,1749069271,12633.599399809995,129.26898980999977,54359.9940132 2025-06-04,20:34:33.000,155,11077316,-795,0,1749069272,12632.723679509996,128.5076837700035,54359.91715488 2025-06-04,20:34:34.000,155,11077327,-795,0,1749069273,12631.773859799992,127.8027707700021,54359.861257920005 2025-06-04,20:34:35.000,155,11077280,-795,0,1749069274,12630.696050199993,127.18949645999965,54359.742476880005 2025-06-04,20:34:36.000,155,11077262,-795,0,1749069275,12629.598031669993,126.6044186700019,54359.44901784001 2025-06-04,20:34:37.000,155,11077289,-795,0,1749069276,12628.378759559993,126.11802870000247,54359.456004960004 2025-06-04,20:34:38.000,155,11077272,-795,0,1749069277,12627.105596969988,125.61754047000431,54359.38613376 2025-06-04,20:34:39.000,155,11077353,-795,0,1749069278,12625.731389729997,125.21574006000446,54359.120623200004 2025-06-04,20:34:40.000,155,11077284,-795,0,1749069279,12624.303292010001,124.82098878000397,54359.141584560006 2025-06-04,20:34:41.000,155,11077322,-795,0,1749069280,12622.94255739,124.45443402000092,54359.08568760001 2025-06-04,20:34:42.000,155,11077237,-795,0,1749069281,12621.68286742,124.01033883000491,54359.00882928 2025-06-04,20:34:43.000,155,11077297,-795,0,1749069282,12620.389495899995,123.62968581000314,54358.89004824 2025-06-04,20:34:44.000,155,11077330,-795,0,1749069283,12619.22411427,123.0798536700022,54358.617550560004 2025-06-04,20:34:45.000,155,11077342,-795,0,1749069284,12618.072205259996,122.4736284899991,54358.303130160006 2025-06-04,20:34:46.000,155,11077319,-795,0,1749069285,12616.994395659996,121.76166635999834,54358.20531048001 2025-06-04,20:34:47.000,155,11077279,-795,0,1749069286,12615.909849750002,121.00036032000207,54358.09351656 2025-06-04,20:34:48.000,155,11077268,-795,0,1749069287,12614.818567529997,120.15446471999894,54358.12845216001 2025-06-04,20:34:49.000,155,11077268,-795,0,1749069288,12613.639713279998,119.27332346999901,54357.8629416 2025-06-04,20:34:50.000,155,11077295,-795,0,1749069289,12612.420441169998,118.43447700000252,54357.464675760006 2025-06-04,20:34:51.000,155,11077258,-795,0,1749069290,12611.228114299993,117.56038488000195,54357.31794624001 2025-06-04,20:34:52.000,155,11077281,-795,0,1749069291,12610.015578500002,116.69334189000074,54356.99653872 2025-06-04,20:34:53.000,155,11077343,-795,0,1749069292,12608.863669489998,115.93908498000383,54356.56333728 2025-06-04,20:34:54.000,155,11077340,-795,0,1749069293,12607.799332509989,115.13548416000413,54356.36071080001 2025-06-04,20:34:55.000,155,11077369,-795,0,1749069294,12606.734995529994,114.41647290000401,54356.004367680005 2025-06-04,20:34:56.000,155,11077301,-795,0,1749069295,12605.93337464,113.73975642000005,54355.84366392 2025-06-04,20:34:57.000,155,11077208,-795,0,1749069296,12605.239534709988,113.08418733000144,54355.717895760004 2025-06-04,20:34:58.000,155,11077283,-795,0,1749069297,12604.727575149991,112.47091301999899,54355.43841096 2025-06-04,20:34:59.000,155,11077306,-795,0,1749069298,12604.276242379994,111.89993348999997,54355.17988752 2025-06-04,20:35:00.000,155,11077288,-795,0,1749069299,12603.899009020002,111.35010134999902,54354.80957016 2025-06-04,20:35:01.000,155,11077321,-795,0,1749069300,12603.53524828,110.84256399000151,54354.43925280001 2025-06-04,20:35:02.000,155,11077291,-795,0,1749069301,12603.23211433,110.37027228000079,54354.41130432 2025-06-04,20:35:03.000,155,11077362,-795,0,1749069302,12602.834672039993,109.9402753500035,54354.18072936001 2025-06-04,20:35:04.000,155,11077294,-795,0,1749069303,12602.322712479996,109.58781884999917,54354.04797408 2025-06-04,20:35:05.000,155,11077280,-795,0,1749069304,12601.689499339998,109.24241148000146,54353.894257440006 2025-06-04,20:35:06.000,155,11077263,-795,0,1749069305,12601.01586834,108.86175845999969,54353.78246352 2025-06-04,20:35:07.000,155,11077275,-795,0,1749069306,12600.268137929997,108.55159673999879,54353.558875680006 2025-06-04,20:35:08.000,155,11077333,-795,0,1749069307,12599.51367121,108.27668067000195,54353.17458408001 2025-06-04,20:35:09.000,155,11077336,-795,0,1749069308,12598.813094969992,108.09340329000406,54352.74138264001 2025-06-04,20:35:10.000,155,11077318,-795,0,1749069309,12598.018210389993,107.93832243000361,54352.37106528 2025-06-04,20:35:11.000,155,11077270,-795,0,1749069310,12597.539932380001,107.7620941799978,54352.196387280004 2025-06-04,20:35:12.000,155,11077332,-795,0,1749069311,12597.07512699,107.64930810000078,54352.07061912001 2025-06-04,20:35:13.000,155,11077304,-795,0,1749069312,12596.590112669997,107.58586592999927,54351.9588252 2025-06-04,20:35:14.000,155,11077318,-795,0,1749069313,12596.300451340001,107.4166868100001,54351.63741768001 2025-06-04,20:35:15.000,155,11077315,-795,0,1749069314,12596.01752632,107.28275333999773,54351.2251776 2025-06-04,20:35:16.000,155,11077303,-795,0,1749069315,12595.86932749999,107.17701639000006,54350.93870568 2025-06-04,20:35:17.000,155,11077271,-795,0,1749069316,12595.92995428999,107.05718118000368,54350.50550424 2025-06-04,20:35:18.000,155,11077308,-795,0,1749069317,12595.91648167,106.93734597000002,54350.253967920005 2025-06-04,20:35:19.000,155,11077278,-795,0,1749069318,12595.86932749999,106.73997033000342,54349.93954752001 2025-06-04,20:35:20.000,155,11077308,-795,0,1749069319,12595.84911856999,106.66947903000255,54349.43647488001 2025-06-04,20:35:21.000,155,11077261,-795,0,1749069320,12595.91648167,106.63423337999848,54349.52032032 2025-06-04,20:35:22.000,155,11077246,-795,0,1749069321,12595.89627274,106.65538077000383,54349.28275824 2025-06-04,20:35:23.000,155,11077282,-795,0,1749069322,12595.87606381,106.87390379999852,54349.06615752 2025-06-04,20:35:24.000,155,11077322,-795,0,1749069323,12595.882800119994,107.20521291000478,54348.75872424 2025-06-04,20:35:25.000,155,11077314,-795,0,1749069324,12595.83564595,107.65635723000014,54348.14385768001 2025-06-04,20:35:26.000,155,11077303,-795,0,1749069325,12595.95016321999,108.12864894000086,54347.96219256 2025-06-04,20:35:27.000,155,11077321,-795,0,1749069326,12596.09162572999,108.63618629999837,54347.73161760001 2025-06-04,20:35:28.000,155,11077302,-795,0,1749069327,12596.381287060001,109.05208497000422,54347.43815856 2025-06-04,20:35:29.000,155,11077296,-795,0,1749069328,12596.697893629993,109.43273798999871,54347.3822616 2025-06-04,20:35:40.000,155,11077314,-795,0,1749069339,12603.37357684,113.5846755599996,54344.27998032001 2025-06-04,20:35:41.000,155,11077295,-795,0,1749069340,12604.296451309994,114.33188334000442,54344.53151664 2025-06-04,20:35:42.000,155,11077322,-795,0,1749069341,12604.949873379992,115.0931893800007,54344.335877280006 2025-06-04,20:35:43.000,155,11077335,-795,0,1749069342,12605.428151389999,115.84744629000488,54344.14023792001 2025-06-04,20:35:44.000,155,11077305,-795,0,1749069343,12605.899693089996,116.48186798999814,54344.00748264 2025-06-04,20:35:45.000,155,11077321,-795,0,1749069344,12606.337553240002,117.11628968999867,54344.10530232 2025-06-04,20:35:46.000,155,11077266,-795,0,1749069345,12606.815831249995,117.64497444000153,54344.147225040004 2025-06-04,20:35:47.000,155,11077355,-795,0,1749069346,12607.287372949992,118.18775745000312,54344.07036672001 2025-06-04,20:35:48.000,155,11077320,-795,0,1749069347,12607.725233099998,118.64595089999784,54343.9585728 2025-06-04,20:35:49.000,155,11077306,-795,0,1749069348,12608.10920277,119.06889870000305,54343.930624320004 2025-06-04,20:35:50.000,155,11077342,-795,0,1749069349,12608.385391479991,119.52709214999777,54343.58825544001 2025-06-04,20:35:51.000,155,11077289,-795,0,1749069350,12608.755888530002,119.94299082000362,54343.7489592 2025-06-04,20:35:52.000,155,11077352,-795,0,1749069351,12609.011868309994,120.31659470999875,54343.811843280004 2025-06-04,20:35:53.000,155,11077303,-795,0,1749069352,12609.153330819994,120.64085468999838,54343.84677888 2025-06-04,20:35:54.000,155,11077328,-795,0,1749069353,12609.34868381,120.90872163000313,54343.91665008 2025-06-04,20:35:55.000,155,11077329,-795,0,1749069354,12609.618136209996,121.10609726999974,54343.79786904 2025-06-04,20:35:56.000,155,11077267,-795,0,1749069355,12609.981896949997,121.25412900000083,54343.77690768001 2025-06-04,20:35:57.000,155,11077316,-795,0,1749069356,12610.413020789994,121.3880624700032,54343.881714480005 2025-06-04,20:35:58.000,155,11077313,-795,0,1749069357,12610.918244039996,121.50789767999959,54343.679088 2025-06-04,20:35:59.000,155,11077289,-795,0,1749069358,12611.403258359998,121.64183115000196,54343.644152400004 2025-06-04,20:36:10.000,155,11077277,-795,0,1749069369,12617.506355219994,125.18049441000039,54344.23107048 2025-06-04,20:36:11.000,155,11077291,-755,0,1749069370,12617.789280239995,125.08180659000209,54344.37780000001 2025-06-04,20:36:12.000,155,11077313,-795,0,1749069371,12617.991369539996,124.86328356000013,54344.59440072001 2025-06-04,20:36:13.000,155,11077296,-795,0,1749069372,12617.930742749995,124.5883674900033,54344.790040080006 2025-06-04,20:36:14.000,155,11077296,-795,0,1749069373,12617.78254393,124.21476360000088,54344.9717052 2025-06-04,20:36:15.000,155,11077316,-795,0,1749069374,12617.546773079994,123.76361927999824,54344.91580824 2025-06-04,20:36:16.000,155,11077287,-795,0,1749069375,12617.317738539998,123.16444323000178,54344.99965368001 2025-06-04,20:36:17.000,155,11077310,-795,0,1749069376,12617.122385549992,122.48067761999846,54345.14638320001 2025-06-04,20:36:18.000,155,11077297,-795,0,1749069377,12616.960714109991,121.65592941000068,54345.21625440001 2025-06-04,20:36:19.000,155,11077302,-795,0,1749069378,12616.71820694999,120.74659164000332,54345.53766192 2025-06-04,20:36:30.000,155,11077281,-795,0,1749069389,12613.814857339989,112.23124259999895,54346.20842544 2025-06-04,20:36:31.000,155,11077303,-795,0,1749069390,12614.650159780002,112.04796522000106,54346.20143832001 2025-06-04,20:36:32.000,155,11077271,-795,0,1749069391,12615.748178310001,112.02681783000298,54346.45297464 2025-06-04,20:36:33.000,155,11077244,-795,0,1749069392,12616.772097429995,112.2523899900043,54346.55079432 2025-06-04,20:36:34.000,155,11077342,-795,0,1749069393,12617.84317072,112.55550257999857,54346.60669128001 2025-06-04,20:36:35.000,155,11077297,-795,0,1749069394,12618.685209469993,112.96435211999778,54346.91412456 2025-06-04,20:36:36.000,155,11077308,-795,0,1749069395,12619.318422609991,113.4507420900045,54347.116751040005 2025-06-04,20:36:37.000,155,11077238,-795,0,1749069396,12619.709128590002,113.7961494600022,54347.48008128 2025-06-04,20:36:38.000,155,11077302,-795,0,1749069397,12619.850591099988,114.16270421999798,54347.80847592001 2025-06-04,20:36:39.000,155,11077305,-795,0,1749069398,12619.695655969997,114.37417812000058,54347.91328272 2025-06-04,20:36:40.000,155,11077347,-795,0,1749069399,12619.318422609991,114.60679941000126,54347.99712816001 2025-06-04,20:36:41.000,155,11077305,-795,0,1749069400,12618.87382614999,114.69138897000084,54348.26962584 2025-06-04,20:36:42.000,155,11077284,-795,0,1749069401,12618.341657659992,114.70548722999956,54348.507187920004 2025-06-04,20:36:43.000,155,11077284,-795,0,1749069402,12617.728653449994,114.61384854000062,54348.96833784 2025-06-04,20:36:44.000,155,11077306,-795,0,1749069403,12617.142594479992,114.45876768000016,54349.20589992 2025-06-04,20:36:45.000,155,11077345,-795,0,1749069404,12616.61716229999,114.20499900000141,54349.3037196 2025-06-04,20:36:46.000,155,11077272,-795,0,1749069405,12616.320764659999,113.90893553999922,54349.39455216 2025-06-04,20:36:47.000,155,11077326,-795,0,1749069406,12616.206247389993,113.59877381999831,54349.60416576001 2025-06-04,20:36:48.000,155,11077350,-795,0,1749069407,12616.408336689994,113.38729992000299,54349.45743624001 2025-06-04,20:36:49.000,155,11077304,-795,0,1749069408,12616.859669459991,113.3027103600034,54349.345642320004 2025-06-04,20:36:50.000,155,11077289,-795,0,1749069409,12617.553509389989,113.46484035000321,54349.25480976 2025-06-04,20:36:51.000,155,11077311,-795,0,1749069410,12618.523538029993,113.8948372800005,54349.48538472001 2025-06-04,20:36:52.000,155,11077279,-795,0,1749069411,12619.614820249997,114.50811159000295,54349.77884376 2025-06-04,20:36:53.000,155,11077362,-795,0,1749069412,12620.692629849997,115.27646675999858,54349.94653464 2025-06-04,20:36:54.000,155,11077304,-795,0,1749069413,12621.925374580002,116.1717062700045,54350.12819976001 2025-06-04,20:36:55.000,155,11077328,-795,0,1749069414,12622.89540321999,117.07399491000251,54350.21903232 2025-06-04,20:36:56.000,155,11077306,-795,0,1749069415,12623.83175030999,117.98333267999988,54350.253967920005 2025-06-04,20:36:57.000,155,11077297,-795,0,1749069416,12624.471699759997,118.88562131999788,54350.40069744 2025-06-04,20:36:58.000,155,11077324,-795,0,1749069417,12625.05775873,119.71036953000294,54350.5264656 2025-06-04,20:36:59.000,155,11077226,-795,0,1749069418,12625.414783159991,120.46462643999985,54350.72210496 2025-06-04,20:37:10.000,155,11077291,-795,0,1749069429,12627.65797439,123.1785414900005,54352.18241304 2025-06-04,20:37:11.000,155,11077263,-795,0,1749069430,12628.257505979993,123.51689972999884,54352.315168320005 2025-06-04,20:37:12.000,155,11077296,-795,0,1749069431,12628.97829115,123.92574926999805,54352.21036152001 2025-06-04,20:37:13.000,155,11077263,-795,0,1749069432,12629.87422038,124.42623750000348,54352.18241304 2025-06-04,20:37:14.000,155,11077331,-795,0,1749069433,12630.931821049999,124.87738181999885,54352.16843880001 2025-06-04,20:37:15.000,155,11077296,-795,0,1749069434,12632.083730059989,125.29328049000469,54352.30119408 2025-06-04,20:37:16.000,155,11077319,-795,0,1749069435,12633.188484899998,125.64573699000175,54352.385039520006 2025-06-04,20:37:17.000,155,11077283,-795,0,1749069436,12634.427965939998,125.96999697000138,54352.68548568 2025-06-04,20:37:18.000,155,11077336,-795,0,1749069437,12635.539457090003,126.28720782000164,54352.81125384001 2025-06-04,20:37:19.000,155,11077315,-795,0,1749069438,12636.637475620002,126.61146780000126,54352.95099624 2025-06-04,20:37:20.000,155,11077291,-795,0,1749069439,12637.600767949996,127.00621908000176,54352.96497048 2025-06-04,20:37:21.000,155,11077288,-795,0,1749069440,12638.53037873,127.39392123000289,54352.93003488001 2025-06-04,20:37:22.000,155,11077349,-795,0,1749069441,12639.278109139988,127.84506554999825,54353.09772576001 2025-06-04,20:37:23.000,155,11077321,-795,0,1749069442,12639.86416810999,128.36670117000176,54353.419133280004 2025-06-04,20:37:24.000,155,11077299,-795,0,1749069443,12640.234665160002,128.87423852999927,54353.57284992 2025-06-04,20:37:25.000,155,11077291,-795,0,1749069444,12640.369391359993,129.3112845900032,54353.97111576 2025-06-04,20:37:26.000,155,11077257,-795,0,1749069445,12640.376127670002,129.69898674000433,54354.1947036 2025-06-04,20:37:27.000,155,11077329,-795,0,1749069446,12640.153829440002,129.98800106999988,54354.48117552 2025-06-04,20:37:28.000,155,11077293,-795,0,1749069447,12639.776596079995,130.248818879998,54354.6488664 2025-06-04,20:37:29.000,155,11077292,-795,0,1749069448,12639.311790689993,130.43209626000316,54354.82354440001 2025-06-04,20:37:30.000,155,11077321,-795,0,1749069449,12638.7122591,130.59422625000298,54354.48816264001 2025-06-04,20:37:31.000,155,11077316,-795,0,1749069450,12638.30134418999,130.72815971999808,54354.69777624 2025-06-04,20:37:32.000,155,11077279,-795,0,1749069451,12638.052100719993,130.8691423199998,54354.69078912 2025-06-04,20:37:33.000,155,11077292,-795,0,1749069452,12638.011682859993,130.93963362000068,54354.85848 2025-06-04,20:37:34.000,155,11077309,-795,0,1749069453,12638.180090609989,131.04537056999834,54355.08206784 2025-06-04,20:37:35.000,155,11077310,-795,0,1749069454,12638.55058766,131.15815665000264,54355.18687464001 2025-06-04,20:37:36.000,155,11077321,-795,0,1749069455,12639.136646630002,131.32028664000245,54355.2427716 2025-06-04,20:37:37.000,155,11077315,-795,0,1749069456,12639.84395917999,131.46831837000354,54355.41046248 2025-06-04,20:37:38.000,155,11077328,-795,0,1749069457,12640.477172319988,131.66569401000015,54355.24975872 2025-06-04,20:37:39.000,155,11077251,-795,0,1749069458,12641.096912839996,131.7855292200038,54355.38950112 2025-06-04,20:37:40.000,155,11077307,-795,0,1749069459,12641.554981920002,131.86306965000404,54355.46635944 2025-06-04,20:37:41.000,155,11077332,-795,0,1749069460,12642.053468859995,131.69389053000486,54355.599114720004 2025-06-04,20:37:42.000,155,11077262,-795,0,1749069461,12642.626055209992,131.38372881000396,54356.172058560005 2025-06-04,20:37:43.000,155,11077268,-795,0,1749069462,12643.131278459994,130.84094580000237,54356.31180096001 2025-06-04,20:37:44.000,155,11077326,-795,0,1749069463,12643.616292779996,130.10783628000354,54356.47949184001 2025-06-04,20:37:45.000,155,11077309,-795,0,1749069464,12644.006998759993,129.12800720999803,54356.52141456 2025-06-04,20:37:46.000,155,11077306,-795,0,1749069465,12644.492013079995,128.0847359699983,54356.57032440001 2025-06-04,20:37:47.000,155,11077290,-795,0,1749069466,12644.862510129991,127.04146472999855,54356.675131200005 2025-06-04,20:37:48.000,155,11077323,-795,0,1749069467,12645.105017289992,126.09688131000439,54356.85679632 2025-06-04,20:37:49.000,155,11077310,-795,0,1749069468,12645.259952419998,125.36377178999828,54356.97557736 2025-06-04,20:37:50.000,155,11077287,-795,0,1749069469,12645.327315519993,124.96197137999843,54357.24807504001 2025-06-04,20:37:51.000,155,11077260,-795,0,1749069470,12645.455305409989,124.8844309499982,54357.681276480005 2025-06-04,20:37:52.000,155,11077316,-795,0,1749069471,12645.590031609994,125.19459266999911,54358.00967112001 2025-06-04,20:37:53.000,155,11077318,-795,0,1749069472,12645.57655898999,125.66688437999983,54358.282168800004 2025-06-04,20:37:54.000,155,11077324,-795,0,1749069473,12645.502459579999,126.47048519999953,54358.54069224001 2025-06-04,20:37:55.000,155,11077320,-795,0,1749069474,12645.340788139998,127.28818427999795,54358.50575664 2025-06-04,20:37:56.000,155,11077340,-795,0,1749069475,12645.172380390002,128.16932552999788,54358.72235736 2025-06-04,20:37:57.000,155,11077298,-795,0,1749069476,12644.977027399997,128.9517789599995,54359.05773912 2025-06-04,20:37:58.000,155,11077314,-795,0,1749069477,12644.80861965,129.55095501000324,54359.40010800001 2025-06-04,20:37:59.000,155,11077329,-795,0,1749069478,12644.64021189999,130.10783628000354,54359.861257920005 2025-06-04,20:38:00.000,155,11077345,-795,0,1749069479,12644.390968429994,130.3968506099991,54360.00100032001 2025-06-04,20:38:01.000,155,11077271,-795,0,1749069480,12644.148461269993,130.47439103999932,54360.315420720006 2025-06-04,20:38:02.000,155,11077243,-795,0,1749069481,12643.892481490002,130.47439103999932,54360.51106008 2025-06-04,20:38:03.000,155,11077304,-795,0,1749069482,12643.54892968,130.51668582000275,54360.60189264001 2025-06-04,20:38:04.000,155,11077283,-795,0,1749069483,12643.27947727999,130.41799800000445,54360.57394416001 2025-06-04,20:38:05.000,155,11077299,-795,0,1749069484,12642.969607019993,130.25586801000463,54360.67875096 2025-06-04,20:38:06.000,155,11077339,-795,0,1749069485,12642.767517719993,130.1642293199984,54360.78355776 2025-06-04,20:38:07.000,155,11077243,-795,0,1749069486,12642.626055209992,129.95980455000245,54361.084003920005 2025-06-04,20:38:08.000,155,11077311,-795,0,1749069487,12642.632791520002,129.7201341300024,54361.29361752001 2025-06-04,20:38:09.000,155,11077256,-795,0,1749069488,12642.760781409997,129.38177589000406,54361.24470768001 2025-06-04,20:38:10.000,155,11077279,-795,0,1749069489,12642.834880820003,129.05751591000444,54361.132913760004 2025-06-04,20:38:11.000,155,11077222,-795,0,1749069490,12643.124542149999,128.59932246000244,54361.18881072 2025-06-04,20:38:12.000,155,11077275,-795,0,1749069491,12643.40073085999,128.10588336000365,54361.02111984 2025-06-04,20:38:13.000,155,11077276,-795,0,1749069492,12643.562402299991,127.46441253000376,54361.01413272 2025-06-04,20:38:14.000,155,11077264,-795,0,1749069493,12643.831854700002,126.73835214000428,54361.14688800001 2025-06-04,20:38:15.000,155,11077305,-795,0,1749069494,12644.047416619993,125.93475132000458,54361.300604640004 2025-06-04,20:38:16.000,155,11077316,-795,0,1749069495,12644.155197579988,125.03951180999866,54361.50323112 2025-06-04,20:38:17.000,155,11077282,-795,0,1749069496,12644.161933889998,124.18656708000344,54361.44733416 2025-06-04,20:38:18.000,155,11077263,-795,0,1749069497,12644.323605329999,123.37591713000438,54361.587076560005 2025-06-04,20:38:19.000,155,11077335,-795,0,1749069498,12644.451595219994,122.71329890999914,54361.72681896001 2025-06-04,20:38:20.000,155,11077308,-795,0,1749069499,12644.572848799995,122.18461416000355,54361.51021824001 2025-06-04,20:38:21.000,155,11077315,-795,0,1749069500,12644.781674409991,121.8180594000005,54361.58008944001 2025-06-04,20:38:22.000,155,11077335,-795,0,1749069501,12644.977027399997,121.56429072000174,54361.69887048001 2025-06-04,20:38:23.000,155,11077297,-795,0,1749069502,12645.158907769997,121.5219959399983,54361.79669016001 2025-06-04,20:38:24.000,155,11077258,-795,0,1749069503,12645.206061939993,121.57838898000045,54362.15303328001 2025-06-04,20:38:25.000,155,11077299,-795,0,1749069504,12645.354260759988,121.71937158000219,54362.15303328001 2025-06-04,20:38:26.000,155,11077336,-795,0,1749069505,12645.482250649999,121.9801893900003,54362.1250848 2025-06-04,20:38:27.000,155,11077335,-795,0,1749069506,12645.603504229999,122.29035111000121,54362.0552136 2025-06-04,20:38:28.000,155,11077322,-795,0,1749069507,12645.77864828999,122.51592327000253,54362.0552136 2025-06-04,20:38:29.000,155,11077305,-795,0,1749069508,12645.92011079999,122.77674108000065,54361.89450984001 2025-06-04,20:38:30.000,155,11077293,-795,0,1749069509,12645.893165559995,122.87542889999895,54361.64996064001 2025-06-04,20:38:31.000,155,11077306,-795,0,1749069510,12646.000946519991,122.8331341200028,54361.8106644 2025-06-04,20:38:32.000,155,11077324,-795,0,1749069511,12645.92011079999,122.6851023900017,54361.9504068 2025-06-04,20:38:33.000,155,11077262,-795,0,1749069512,12645.731494119995,122.39608805999887,54362.0552136 2025-06-04,20:38:34.000,155,11077331,-795,0,1749069513,12645.414887549989,122.01543504000438,54361.94341968001 2025-06-04,20:38:35.000,155,11077330,-795,0,1749069514,12645.152171460002,121.59248723999917,54361.936432559996 2025-06-04,20:38:36.000,155,11077309,-795,0,1749069515,12644.889455370001,121.09904814000038,54361.922458320005 2025-06-04,20:38:37.000,155,11077293,-795,0,1749069516,12644.774938099996,120.60560904000158,54361.84560000001 2025-06-04,20:38:38.000,155,11077307,-795,0,1749069517,12644.707575,119.97118734000105,54361.78970304 2025-06-04,20:38:39.000,155,11077296,-795,0,1749069518,12644.714311309996,119.40725694000139,54361.79669016001 2025-06-04,20:38:40.000,155,11077306,-795,0,1749069519,12644.707575,118.85037567000109,54361.5661152 2025-06-04,20:38:41.000,155,11077238,-795,0,1749069520,12644.801883339991,118.27939614000206,54361.73380608 2025-06-04,20:38:42.000,155,11077259,-795,0,1749069521,12644.875982749996,117.80710443000135,54361.73380608 2025-06-04,20:38:43.000,155,11077317,-795,0,1749069522,12644.835564889996,117.41940228000021,54361.62201216 2025-06-04,20:38:44.000,155,11077313,-795,0,1749069523,12644.64021189999,117.15153534000274,54361.587076560005 2025-06-04,20:38:45.000,155,11077337,-795,0,1749069524,12644.31686901999,116.98235622000357,54361.50323112 2025-06-04,20:38:46.000,155,11077361,-795,0,1749069525,12643.892481490002,116.93301231000078,54361.202784960005 2025-06-04,20:38:47.000,155,11077325,-795,0,1749069526,12643.474830269995,117.010552740001,54361.30759176 2025-06-04,20:38:48.000,155,11077310,-795,0,1749069527,12643.023497499998,117.20792838000489,54361.18881072 2025-06-04,20:38:49.000,155,11077278,-795,0,1749069528,12642.673209380002,117.44759879999765,54361.27265616001 2025-06-04,20:38:50.000,155,11077286,-795,0,1749069529,12642.316184949996,117.72251487000176,54361.097978159996 2025-06-04,20:38:51.000,155,11077269,-795,0,1749069530,12642.16798613,118.08202049999818,54361.132913760004 2025-06-04,20:38:52.000,155,11077337,-795,0,1749069531,12642.053468859995,118.33578918000421,54361.084003920005 2025-06-04,20:38:53.000,155,11077264,-795,0,1749069532,12641.864852179999,118.61070525000105,54361.17483648001 2025-06-04,20:38:54.000,155,11077303,-795,0,1749069533,12641.581927159998,118.85037567000109,54360.930287279996 2025-06-04,20:38:55.000,155,11077326,-795,0,1749069534,12641.184484869991,119.0759478300024,54360.85342896 2025-06-04,20:38:56.000,155,11077339,-795,0,1749069535,12640.652316379994,119.29447086000437,54360.73464792 2025-06-04,20:38:57.000,155,11077283,-795,0,1749069536,12640.072993720001,119.47774824000226,54360.699712320005 2025-06-04,20:38:58.000,155,11077283,-795,0,1749069537,12639.406099029999,119.604632579998,54360.82548048 2025-06-04,20:38:59.000,155,11077292,-795,0,1749069538,12638.68531385999,119.64692736000143,54360.7276608 2025-06-04,20:39:00.000,155,11077287,-795,0,1749069539,12637.924110829998,119.49184650000097,54360.483111600006 2025-06-04,20:39:01.000,155,11077292,-795,0,1749069540,12637.20332565999,119.18873390999943,54360.35734344001 2025-06-04,20:39:02.000,155,11077335,-795,0,1749069541,12636.448858939992,118.63185263999912,54360.17567832 2025-06-04,20:39:03.000,155,11077333,-795,0,1749069542,12635.781964249989,118.0256274600033,54360.02196168001 2025-06-04,20:39:04.000,155,11077317,-795,0,1749069543,12635.128542179991,117.29251794000447,54359.88221928001 2025-06-04,20:39:05.000,155,11077281,-795,0,1749069544,12634.630055239999,116.53121190000093,54359.67260568 2025-06-04,20:39:06.000,155,11077302,-795,0,1749069545,12634.145040919997,115.81220064000081,54359.66561856001 2025-06-04,20:39:07.000,155,11077287,-795,0,1749069546,12633.74759862999,115.16368068000156,54359.6097216 2025-06-04,20:39:08.000,155,11077319,-795,0,1749069547,12633.47140992,114.49401333000424,54359.63767008001 2025-06-04,20:39:09.000,155,11077312,-795,0,1749069548,12633.100912870003,113.88073902000178,54359.58876024001 2025-06-04,20:39:20.000,155,11077311,-795,0,1749069559,12629.193853069992,107.24750769000093,54358.135439280006 2025-06-04,20:39:21.000,155,11077257,-795,0,1749069560,12628.803147089995,106.70472467999934,54357.99569688 2025-06-04,20:39:22.000,155,11077232,-795,0,1749069561,12628.479804209994,106.1689908000044,54357.9328128 2025-06-04,20:39:23.000,155,11077294,-795,0,1749069562,12628.156461329992,105.58391300999938,54357.85595448 2025-06-04,20:39:24.000,155,11077319,-795,0,1749069563,12627.873536309991,104.90014740000333,54357.681276480005 2025-06-04,20:39:25.000,155,11077298,-795,0,1749069564,12627.61082021999,104.23048004999873,54357.55550832001 2025-06-04,20:39:26.000,155,11077337,-795,0,1749069565,12627.220114239994,103.4973705299999,54357.28301064 2025-06-04,20:39:27.000,155,11077346,-795,0,1749069566,12626.735099919992,102.84885057000065,54356.85679632 2025-06-04,20:39:28.000,155,11077357,-795,0,1749069567,12626.23661298,102.20737974000076,54356.69609256001 2025-06-04,20:39:29.000,155,11077272,-795,0,1749069568,12625.650554009997,101.68574412000453,54356.3956464 2025-06-04,20:39:30.000,155,11077285,-795,0,1749069569,12625.01060455999,101.24164893000125,54356.13013584 2025-06-04,20:39:31.000,155,11077340,-795,0,1749069570,12624.552535479997,101.00197851000121,54356.03231616 2025-06-04,20:39:32.000,155,11077285,-795,0,1749069571,12624.107939019996,101.07246981000208,54355.738857120006 2025-06-04,20:39:33.000,155,11077321,-795,0,1749069572,12623.595979459998,101.26279631999932,54355.620076080006 2025-06-04,20:39:34.000,155,11077341,-795,0,1749069573,12623.036865729991,101.40377892000106,54355.46635944 2025-06-04,20:39:35.000,155,11077294,-795,0,1749069574,12622.545115099994,101.42492630999914,54355.04014512001 2025-06-04,20:39:36.000,155,11077337,-795,0,1749069575,12622.268926389988,101.35443500999827,54354.76764744 2025-06-04,20:39:37.000,155,11077252,-795,0,1749069576,12622.188090670003,101.31918936000147,54354.711750480004 2025-06-04,20:39:38.000,155,11077347,-795,0,1749069577,12622.302607939993,101.22050154000317,54354.48117552 2025-06-04,20:39:39.000,155,11077326,-795,0,1749069578,12622.51143354999,101.16410850000102,54354.53008536 2025-06-04,20:39:40.000,155,11077353,-795,0,1749069579,12622.73373177999,101.19230501999846,54354.29951040001 2025-06-04,20:39:41.000,155,11077315,-795,0,1749069580,12623.090756209996,101.16410850000102,54354.09688392 2025-06-04,20:39:42.000,155,11077331,-795,0,1749069581,12623.488198499988,101.21345241000381,54353.99906424 2025-06-04,20:39:43.000,155,11077322,-795,0,1749069582,12623.81827769,101.36853327000426,54353.74752792001 2025-06-04,20:39:44.000,155,11077308,-795,0,1749069583,12624.155093189991,101.50246673999936,54353.54490144 2025-06-04,20:39:45.000,155,11077331,-795,0,1749069584,12624.431281899997,101.7068915100026,54353.38419768001 2025-06-04,20:39:46.000,155,11077342,-795,0,1749069585,12624.667052749988,101.94656193000264,54353.09772576001 2025-06-04,20:39:47.000,155,11077323,-795,0,1749069586,12624.97018669999,102.15803582999797,54353.153622720005 2025-06-04,20:39:48.000,155,11077325,-795,0,1749069587,12625.414783159991,102.34131321000314,54353.06977728 2025-06-04,20:39:49.000,155,11077300,-795,0,1749069588,12625.879588549993,102.411804510004,54352.92304776 2025-06-04,20:39:50.000,155,11077321,-675,0,1749069589,12626.37807549,102.36950973000057,54352.8322152 2025-06-04,20:39:51.000,155,11077307,-795,0,1749069590,12626.923716600002,102.20737974000076,54352.720421280006 2025-06-04,20:39:52.000,155,11077326,-795,0,1749069591,12627.462621399995,101.953611060002,54352.51080768 2025-06-04,20:39:53.000,155,11077297,-795,0,1749069592,12627.826382139996,101.53066326000408,54352.35010392 2025-06-04,20:39:54.000,155,11077328,-795,0,1749069593,12628.082361920002,101.00902764000057,54352.16145168 2025-06-04,20:39:55.000,155,11077347,-795,0,1749069594,12628.176670259993,100.40280246000475,54352.2033744 2025-06-04,20:39:56.000,155,11077312,-795,0,1749069595,12628.068889299997,99.8247737999991,54352.09158048001 2025-06-04,20:39:57.000,155,11077336,-795,0,1749069596,12628.008262509997,99.32428557000094,54352.049657760006 2025-06-04,20:39:58.000,155,11077329,-795,0,1749069597,12627.83985476,98.86609211999894,54351.98677368 2025-06-04,20:39:59.000,155,11077359,-795,0,1749069598,12627.644501769995,98.57002866000403,54351.82606992 2025-06-04,20:40:10.000,155,11077327,-795,0,1749069609,12628.63473934,103.62425487000291,54351.28806168 2025-06-04,20:40:11.000,155,11077326,-795,0,1749069610,12628.432650039998,104.25867657000344,54351.39286848 2025-06-04,20:40:12.000,155,11077310,-795,0,1749069611,12628.163197640002,104.7944104499984,54351.63741768001 2025-06-04,20:40:13.000,155,11077361,-795,0,1749069612,12627.887008929996,105.14686695000273,54351.742224480004 2025-06-04,20:40:14.000,155,11077303,-795,0,1749069613,12627.73207379999,105.32309520000126,54351.85401840001 2025-06-04,20:40:15.000,155,11077275,-795,0,1749069614,12627.55019342999,105.34424258999934,54351.67235328 2025-06-04,20:40:16.000,155,11077314,-795,0,1749069615,12627.47609402,105.23145651000232,54351.39286848 2025-06-04,20:40:17.000,155,11077341,-795,0,1749069616,12627.57040235999,105.005884350001,54351.546585120006 2025-06-04,20:40:18.000,155,11077310,-795,0,1749069617,12627.65797439,104.66752611000265,54351.48370104 2025-06-04,20:40:19.000,155,11077330,-795,0,1749069618,12627.684919629995,104.2657257000028,54351.44177832 2025-06-04,20:40:20.000,155,11077326,-795,0,1749069619,12627.5973476,103.89917093999975,54351.42081696001 2025-06-04,20:40:21.000,155,11077306,-795,0,1749069620,12627.563666049995,103.47622314000182,54351.40684272 2025-06-04,20:40:22.000,155,11077341,-795,0,1749069621,12627.55019342999,103.02507881999918,54351.490688159996 2025-06-04,20:40:23.000,155,11077288,-795,0,1749069622,12627.51651188,102.53163972000038,54351.40684272 2025-06-04,20:40:24.000,155,11077318,-795,0,1749069623,12627.563666049995,102.05934800999967,54351.28107456001 2025-06-04,20:40:25.000,155,11077285,-795,0,1749069624,12627.63102914999,101.47427022000193,54351.10639656 2025-06-04,20:40:26.000,155,11077268,-795,0,1749069625,12627.75228272999,100.85394678000011,54350.987615519996 2025-06-04,20:40:27.000,155,11077285,-795,0,1749069626,12627.853327379991,100.17018117000407,54350.987615519996 2025-06-04,20:40:28.000,155,11077323,-795,0,1749069627,12627.940899410001,99.49346469000011,54351.23216472001 2025-06-04,20:40:29.000,155,11077319,-795,0,1749069628,12627.940899410001,98.84494473000086,54351.260113200005 2025-06-04,20:40:30.000,155,11077333,-795,0,1749069629,12627.900481550001,98.23167041999841,54351.1203708 2025-06-04,20:40:31.000,155,11077312,-795,0,1749069630,12627.907217859996,97.66069088999939,54351.141332160005 2025-06-04,20:40:32.000,155,11077292,-795,0,1749069631,12627.940899410001,97.25184135000018,54351.09940944 2025-06-04,20:40:33.000,155,11077314,-795,0,1749069632,12627.927426789996,96.9205322400012,54350.819924639996 2025-06-04,20:40:34.000,155,11077298,-795,0,1749069633,12627.920690480001,96.7372548600033,54350.7360792 2025-06-04,20:40:35.000,155,11077328,-795,0,1749069634,12627.75228272999,96.75840225000138,54350.61729816 2025-06-04,20:40:36.000,155,11077324,-795,0,1749069635,12627.563666049995,96.99102354000206,54350.62428528 2025-06-04,20:40:37.000,155,11077323,-795,0,1749069636,12627.3952583,97.27298873999825,54350.75005344001 2025-06-04,20:40:38.000,155,11077360,-795,0,1749069637,12627.179696379993,97.80872262000048,54350.666208 2025-06-04,20:40:39.000,155,11077325,-795,0,1749069638,12627.105596969988,98.41494780000357,54350.91774432001 2025-06-04,20:40:40.000,155,11077308,-795,0,1749069639,12626.997816009993,99.0846151500009,54350.81293752 2025-06-04,20:40:41.000,155,11077327,-795,0,1749069640,12627.004552320002,99.77542989000358,54350.55441408 2025-06-04,20:40:42.000,155,11077314,-795,0,1749069641,12627.125805899988,100.37460594000004,54350.638259520005 2025-06-04,20:40:43.000,155,11077305,-795,0,1749069642,12627.294213649999,100.82575026000268,54350.65922088001 2025-06-04,20:40:44.000,155,11077294,-795,0,1749069643,12627.57713867,101.16410850000102,54350.67319512 2025-06-04,20:40:45.000,155,11077298,-795,0,1749069644,12627.907217859996,101.28394371000468,54350.86184736 2025-06-04,20:40:46.000,155,11077349,-795,0,1749069645,12628.250769669998,101.25574718999997,54350.95267992 2025-06-04,20:40:47.000,155,11077344,-795,0,1749069646,12628.520222069994,100.98083112000313,54351.12735792 2025-06-04,20:40:48.000,155,11077280,-795,0,1749069647,12628.641475649994,100.54378505999921,54351.09940944 2025-06-04,20:40:49.000,155,11077318,-795,0,1749069648,12628.574112549999,100.05739508999977,54350.86883448001 2025-06-04,20:40:50.000,155,11077348,-795,0,1749069649,12628.284451220003,99.59215250999841,54350.74306632 2025-06-04,20:40:51.000,155,11077303,-795,0,1749069650,12627.947635719996,99.14100819000305,54350.77800192001 2025-06-04,20:40:53.000,155,11077350,-795,0,1749069652,12627.462621399995,98.68281474000105,54350.84787312001 2025-06-04,20:40:53.000,155,11077334,-795,0,1749069652,12627.058442799993,98.38675127999886,54351.043512480006 2025-06-04,20:40:54.000,155,11077338,-795,0,1749069653,12626.654264199991,98.16822825000418,54350.94569280001 2025-06-04,20:40:55.000,155,11077324,-795,0,1749069654,12626.384811799995,98.04134391000116,54350.94569280001 2025-06-04,20:40:56.000,155,11077350,-795,0,1749069655,12626.303976079995,98.04134391000116,54350.757040560005 2025-06-04,20:40:57.000,155,11077313,-795,0,1749069656,12626.519538,98.12593347000075,54350.687169360004 2025-06-04,20:40:58.000,155,11077351,-795,0,1749069657,12626.950661839997,98.25986694000312,54350.47755576 2025-06-04,20:40:59.000,155,11077354,-795,0,1749069658,12627.63102914999,98.50658649000252,54350.30986488 2025-06-04,20:41:00.000,155,11077339,-795,0,1749069659,12628.520222069994,98.78150255999935,54350.17012248 2025-06-04,20:41:01.000,155,11077350,-795,0,1749069660,12629.591295359998,99.09871340999962,54350.372748960006 2025-06-04,20:41:02.000,155,11077367,-795,0,1749069661,12630.749940679998,99.40182600000117,54350.372748960006 2025-06-04,20:41:03.000,155,11077272,-795,0,1749069662,12631.868168139998,99.6414964200012,54350.519478480004 2025-06-04,20:41:04.000,155,11077326,-795,0,1749069663,12632.804515229996,99.86001945000316,54350.4565944 2025-06-04,20:41:05.000,155,11077314,-795,0,1749069664,12633.558981949995,99.96575640000083,54350.42864592 2025-06-04,20:41:06.000,155,11077291,-795,0,1749069665,12634.097886750002,100.07149334999849,54350.135186880005 2025-06-04,20:41:07.000,155,11077248,-795,0,1749069666,12634.542483209989,100.11378813000192,54350.037367200006 2025-06-04,20:41:08.000,155,11077334,-795,0,1749069667,12634.94666180999,100.17723030000343,54350.05134144 2025-06-04,20:41:09.000,155,11077331,-795,0,1749069668,12635.377785650002,100.31821289999789,54350.10025128 2025-06-04,20:41:10.000,155,11077345,-795,0,1749069669,12635.755019009994,100.45214637000026,54350.04435432 2025-06-04,20:41:11.000,155,11077368,-795,0,1749069670,12636.354550600001,100.6918167900003,54350.10025128 2025-06-04,20:41:12.000,155,11077314,-795,0,1749069671,12636.900191709989,100.93148721000034,54350.09326416 2025-06-04,20:41:13.000,155,11077359,-795,0,1749069672,12637.418887579995,101.13591198000358,54349.96050888001 2025-06-04,20:41:14.000,155,11077363,-795,0,1749069673,12637.971264999993,101.43902456999785,54349.64608848001 2025-06-04,20:41:15.000,155,11077267,-795,0,1749069674,12638.30134418999,101.77033368000411,54349.464423360005 2025-06-04,20:41:16.000,155,11077306,-795,0,1749069675,12638.698786479996,102.1368884399999,54349.52730744001 2025-06-04,20:41:17.000,155,11077300,-795,0,1749069676,12638.927821019992,102.58098363000317,54349.56923016 2025-06-04,20:41:18.000,155,11077356,-795,0,1749069677,12639.210746039993,103.06737360000261,54350.09326416 2025-06-04,20:41:19.000,155,11077307,-795,0,1749069678,12639.439780579989,103.61720574000356,54350.06531568 2025-06-04,20:41:20.000,155,11077338,-795,0,1749069679,12639.56777047,104.2657257000028,54349.84172784001 2025-06-04,20:41:21.000,155,11077279,-795,0,1749069680,12640.120147889997,104.80145957999775,54350.316851999996 2025-06-04,20:41:22.000,155,11077321,-795,0,1749069681,12640.477172319988,105.33719345999998,54350.24698080001 2025-06-04,20:41:23.000,155,11077309,-795,0,1749069682,12640.915032469995,105.70374822000304,54350.23300656 2025-06-04,20:41:24.000,155,11077320,-795,0,1749069683,12641.299002139996,105.91522211999836,54350.29589064001 2025-06-04,20:41:25.000,155,11077348,-795,0,1749069684,12641.696444429988,106.02800820000266,54350.35877472 2025-06-04,20:41:26.000,155,11077344,-795,0,1749069685,12642.053468859995,105.92932038000436,54350.77800192001 2025-06-04,20:41:27.000,155,11077333,-795,0,1749069686,12642.39028436,105.68964996000432,54350.819924639996 2025-06-04,20:41:28.000,155,11077360,-795,0,1749069687,12642.821408199998,105.47112693000236,54350.875821600006 2025-06-04,20:41:29.000,155,11077313,-795,0,1749069688,12643.20537787,105.1045721699993,54350.81293752 2025-06-04,20:41:40.000,155,11077311,-795,0,1749069699,12643.966580899993,104.13884135999979,54351.8190828 2025-06-04,20:41:41.000,155,11077267,-795,0,1749069700,12643.831854700002,104.49834699000348,54351.94485096 2025-06-04,20:41:42.000,155,11077335,-795,0,1749069701,12643.811645770002,104.84375436000118,54352.12651608 2025-06-04,20:41:43.000,155,11077351,-795,0,1749069702,12643.724073739992,105.23850564000168,54352.62260160001 2025-06-04,20:41:44.000,155,11077340,-795,0,1749069703,12643.670183260001,105.70374822000304,54352.769331120006 2025-06-04,20:41:45.000,155,11077262,-795,0,1749069704,12643.495039199996,106.19013819000247,54352.9020864 2025-06-04,20:41:46.000,155,11077331,-795,0,1749069705,12643.25926834999,106.54259468999953,54352.99990608 2025-06-04,20:41:47.000,155,11077315,-795,0,1749069706,12642.895507609988,106.93734597000002,54353.14663560001 2025-06-04,20:41:48.000,155,11077329,-795,0,1749069707,12642.41049329,107.28980247000436,54353.00689320001 2025-06-04,20:41:49.000,155,11077290,-795,0,1749069708,12641.837906939989,107.55062028000248,54353.30733936 2025-06-04,20:41:50.000,155,11077319,-795,0,1749069709,12641.04975867,107.76914331000444,54353.30733936 2025-06-04,20:41:51.000,155,11077333,-795,0,1749069710,12640.328973499993,107.92422417000489,54353.6706696 2025-06-04,20:41:52.000,155,11077310,-795,0,1749069711,12639.62166094999,108.00881373000448,54353.90823168 2025-06-04,20:41:53.000,155,11077292,-795,0,1749069712,12639.028865669992,108.1215998100015,54353.98509000001 2025-06-04,20:41:54.000,155,11077323,-795,0,1749069713,12638.54385134999,108.13569807000022,54354.0200256 2025-06-04,20:41:55.000,155,11077292,-795,0,1749069714,12638.045364409998,108.07930502999807,54353.96412864001 2025-06-04,20:41:56.000,155,11077400,-795,0,1749069715,12637.883692969997,108.06520676999935,54353.90823168 2025-06-04,20:41:57.000,155,11077299,-795,0,1749069716,12637.654658430001,108.0229119900032,54353.992077120005 2025-06-04,20:41:58.000,155,11077337,-795,0,1749069717,12637.614240570001,107.92422417000489,54354.30649752 2025-06-04,20:41:59.000,155,11077336,-795,0,1749069718,12637.479514369996,107.74094678999973,54354.4741884 2025-06-04,20:42:00.000,155,11077333,-795,0,1749069719,12637.36499709999,107.64930810000078,54354.60694368001 2025-06-04,20:42:01.000,155,11077289,-795,0,1749069720,12637.26395244999,107.49422724000033,54354.80957016 2025-06-04,20:42:02.000,155,11077234,-795,0,1749069721,12637.08207207999,107.40258855000138,54354.95629968 2025-06-04,20:42:03.000,155,11077301,-795,0,1749069722,12636.751992889993,107.48012898000161,54355.06110648001 2025-06-04,20:42:04.000,155,11077339,-795,0,1749069723,12636.320869049996,107.64930810000078,54354.87245424001 2025-06-04,20:42:05.000,155,11077324,-795,0,1749069724,12635.741546389989,107.86078200000338,54354.89341560001 2025-06-04,20:42:06.000,155,11077283,-795,0,1749069725,12635.121805869996,108.21323850000044,54354.9632868 2025-06-04,20:42:07.000,155,11077334,-795,0,1749069726,12634.468383799998,108.64323542999773,54355.08206784 2025-06-04,20:42:08.000,155,11077351,-795,0,1749069727,12633.882324829996,109.11552713999845,54355.333604160005 2025-06-04,20:42:09.000,155,11077223,-795,0,1749069728,12633.49161885,109.65126102000067,54355.3475784 2025-06-04,20:42:10.000,155,11077299,-795,0,1749069729,12633.249111689998,110.11650360000203,54355.15193904 2025-06-04,20:42:11.000,155,11077291,-795,0,1749069730,12633.356892649994,110.60994270000083,54355.20084888 2025-06-04,20:42:12.000,155,11077334,-795,0,1749069731,12633.740862319995,111.03993962999812,54355.14495192 2025-06-04,20:42:13.000,155,11077303,-795,0,1749069732,12634.286503429998,111.39239613000245,54355.08905496001 2025-06-04,20:42:14.000,155,11077298,-795,0,1749069733,12634.960134429995,111.60387002999778,54355.22181024 2025-06-04,20:42:15.000,155,11077299,-795,0,1749069734,12635.633765429993,111.72370524000144,54355.17988752 2025-06-04,20:42:16.000,155,11077306,-795,0,1749069735,12636.347814289991,111.65321394000057,54355.32661704001 2025-06-04,20:42:17.000,155,11077295,-795,0,1749069736,12637.014708979994,111.52632960000483,54355.66199880001 2025-06-04,20:42:18.000,155,11077294,-795,0,1749069737,12637.47277806,111.30075744000351,54355.557192 2025-06-04,20:42:19.000,155,11077300,-795,0,1749069738,12637.944319759998,111.15977484000177,54355.8017412 2025-06-04,20:42:20.000,155,11077268,-795,0,1749069739,12638.254190019994,111.03289049999876,54355.787766960006 2025-06-04,20:42:21.000,155,11077309,-795,0,1749069740,12638.577532899995,110.89895703000366,54355.60610184 2025-06-04,20:42:22.000,155,11077336,-795,0,1749069741,12638.880666849996,110.83551486000215,54355.885586640004 2025-06-04,20:42:23.000,155,11077313,-795,0,1749069742,12638.995184120002,110.82846573000279,54356.06725176001 2025-06-04,20:42:24.000,155,11077307,-795,0,1749069743,12638.968238879992,110.80026920999808,54356.20699416 2025-06-04,20:42:25.000,155,11077305,-795,0,1749069744,12638.67184124,110.80731834000471,54356.36769792 2025-06-04,20:42:26.000,155,11077275,-795,0,1749069745,12638.36870729,110.79322007999872,54356.458530480006 2025-06-04,20:42:27.000,155,11077282,-795,0,1749069746,12637.978001310003,110.80731834000471,54356.42359488 2025-06-04,20:42:28.000,155,11077364,-795,0,1749069747,12637.681603669997,110.81436747000407,54356.45154336001 2025-06-04,20:42:29.000,155,11077322,-795,0,1749069748,12637.398678649995,110.79322007999872,54356.30481384 2025-06-04,20:42:30.000,155,11077311,-795,0,1749069749,12637.27068876,110.80026920999808,54356.16507144001 2025-06-04,20:42:31.000,155,11077319,-795,0,1749069750,12637.338051859995,110.78617094999936,54356.16507144001 2025-06-04,20:42:32.000,155,11077302,-795,0,1749069751,12637.607504259991,110.77207269000064,54356.21398128001 2025-06-04,20:42:33.000,155,11077203,-795,0,1749069752,12637.863484039997,110.72272877999785,54356.35372368 2025-06-04,20:42:34.000,155,11077318,-795,0,1749069753,12638.180090609989,110.68748313000106,54356.255904 2025-06-04,20:42:35.000,155,11077373,-795,0,1749069754,12638.32155311999,110.72977791000449,54356.11616160001 2025-06-04,20:42:36.000,155,11077293,-795,0,1749069755,12638.436070389995,110.71567964999849,54356.074238880006 2025-06-04,20:42:37.000,155,11077302,-795,0,1749069756,12638.50343348999,110.72272877999785,54356.01834192 2025-06-04,20:42:38.000,155,11077303,-795,0,1749069757,12638.60447813999,110.70158138999977,54355.70392152 2025-06-04,20:42:39.000,155,11077309,-795,0,1749069758,12638.61121445,110.68748313000106,54355.557192 2025-06-04,20:42:40.000,155,11077309,-795,0,1749069759,12638.793094820001,110.65223748000426,54355.30565568001 2025-06-04,20:42:41.000,155,11077318,-795,0,1749069760,12639.015393050002,110.61699183000019,54355.37552688001 2025-06-04,20:42:42.000,155,11077292,-795,0,1749069761,12639.419571649989,110.60994270000083,54355.25674584001 2025-06-04,20:42:43.000,155,11077263,-795,0,1749069762,12639.76312345999,110.75092530000256,54355.117003440006 2025-06-04,20:42:44.000,155,11077318,-795,0,1749069763,12640.214456230002,110.94830093999917,54354.86546712 2025-06-04,20:42:45.000,155,11077313,-795,0,1749069764,12640.672525309994,111.31485570000223,54354.80258304001 2025-06-04,20:42:46.000,155,11077333,-795,0,1749069765,12641.177748559996,111.80829480000102,54354.39034296001 2025-06-04,20:42:47.000,155,11077326,-795,0,1749069766,12641.615608710003,112.42156911000347,54354.31348464 2025-06-04,20:42:48.000,155,11077316,-795,0,1749069767,12642.10735934,113.07008907000272,54354.21566496 2025-06-04,20:42:49.000,155,11077279,-795,0,1749069768,12642.498065319996,113.76090380999813,54354.30649752 2025-06-04,20:42:50.000,155,11077306,-795,0,1749069769,12642.821408199998,114.34598160000314,54354.4043172 2025-06-04,20:42:51.000,155,11077326,-795,0,1749069770,12643.084124289999,114.9451576499996,54354.43925280001 2025-06-04,20:42:52.000,155,11077318,-795,0,1749069771,12643.38052192999,115.38220371000352,54354.48117552 2025-06-04,20:42:53.000,155,11077350,-795,0,1749069772,12643.623029089991,115.67826716999843,54354.67681488 2025-06-04,20:42:54.000,155,11077304,-795,0,1749069773,12643.831854700002,115.87564281000232,54354.7187376 2025-06-04,20:42:55.000,155,11077323,-795,0,1749069774,12643.939635659997,115.91088845999911,54354.58598232001 2025-06-04,20:42:56.000,155,11077284,-795,0,1749069775,12644.047416619993,115.85449542000424,54354.613930800006 2025-06-04,20:42:57.000,155,11077251,-795,0,1749069776,12644.054152930003,115.67826716999843,54354.75367320001 2025-06-04,20:42:58.000,155,11077317,-795,0,1749069777,12644.081098169998,115.44564587999776,54355.02617088 2025-06-04,20:42:59.000,155,11077336,-795,0,1749069778,12643.959844589997,115.28351588999794,54355.15892616001 2025-06-04,20:43:00.000,155,11077370,-795,0,1749069779,12643.825118389992,115.12843503000477,54355.068093600006 2025-06-04,20:43:01.000,155,11077301,-795,0,1749069780,12643.643238019991,115.06499286000326,54355.13796480001 2025-06-04,20:43:02.000,155,11077325,-755,0,1749069781,12643.373785619995,115.12138589999813,54355.22181024 2025-06-04,20:43:03.000,155,11077287,-795,0,1749069782,12642.989815949993,115.29761415000394,54355.096042080004 2025-06-04,20:43:04.000,155,11077337,-795,0,1749069783,12642.491329010001,115.56548109000141,54355.165913280005 2025-06-04,20:43:05.000,155,11077257,-795,0,1749069784,12641.878324799989,115.83334802999889,54355.11001632001 2025-06-04,20:43:06.000,155,11077310,-795,0,1749069785,12641.272056900001,116.05187106000085,54355.04014512001 2025-06-04,20:43:07.000,155,11077301,-795,0,1749069786,12640.733152099994,116.22105018000002,54355.27770720001 2025-06-04,20:43:08.000,155,11077310,-795,0,1749069787,12640.308764569992,116.29154148000089,54355.37552688001 2025-06-04,20:43:09.000,155,11077337,-795,0,1749069788,12639.78333238999,116.39727842999855,54355.382514000004 2025-06-04,20:43:10.000,155,11077299,-795,0,1749069789,12639.392626409994,116.46072060000006,54355.27770720001 2025-06-04,20:43:11.000,155,11077269,-795,0,1749069790,12639.022129359997,116.55940841999836,54355.20084888 2025-06-04,20:43:12.000,155,11077296,-795,0,1749069791,12638.799831129996,116.67219450000266,54355.214823120004 2025-06-04,20:43:13.000,155,11077274,-795,0,1749069792,12638.5101698,116.80612796999776,54355.165913280005 2025-06-04,20:43:14.000,155,11077273,-795,0,1749069793,12638.180090609989,116.82727536000311,54355.17988752 2025-06-04,20:43:15.000,155,11077297,-795,0,1749069794,12637.708548909992,116.93301231000078,54355.32661704001 2025-06-04,20:43:16.000,155,11077304,-795,0,1749069795,12637.297633999995,116.82727536000311,54355.30565568001 2025-06-04,20:43:17.000,155,11077322,-795,0,1749069796,12636.893455399993,116.7003910200001,54355.43841096 2025-06-04,20:43:18.000,155,11077302,-795,0,1749069797,12636.455595250001,116.52416277000157,54355.52225640001 2025-06-04,20:43:19.000,155,11077351,-795,0,1749069798,12635.936899379994,116.19990279000194,54355.30565568001 2025-06-04,20:43:20.000,155,11077318,-795,0,1749069799,12635.397994580002,115.78400412000337,54355.08905496001 2025-06-04,20:43:21.000,155,11077263,-795,0,1749069800,12634.85235347,115.29761415000394,54355.08905496001 2025-06-04,20:43:22.000,155,11077260,-795,0,1749069801,12634.299976050002,114.8112241800045,54355.20783600001 2025-06-04,20:43:23.000,155,11077298,-795,0,1749069802,12633.74759862999,114.24729378000484,54355.333604160005 2025-06-04,20:43:24.000,155,11077299,-795,0,1749069803,12633.262584309989,113.64106860000174,54355.501295040005 2025-06-04,20:43:25.000,155,11077320,-795,0,1749069804,12632.703470579996,112.99959777000186,54355.45937232 2025-06-04,20:43:26.000,155,11077291,-795,0,1749069805,12632.18477470999,112.41451998000412,54355.46635944 2025-06-04,20:43:27.000,155,11077336,-795,0,1749069806,12631.639133600002,111.73780350000015,54355.47334656001 2025-06-04,20:43:28.000,155,11077317,-795,0,1749069807,12631.16759189999,111.07518528000219,54355.22879736001 2025-06-04,20:43:29.000,155,11077283,-795,0,1749069808,12630.628687099997,110.44076358000166,54355.22879736001 2025-06-04,20:43:30.000,155,11077311,-795,0,1749069809,12630.11672754,109.90502969999943,54355.04014512001 2025-06-04,20:43:31.000,155,11077310,-795,0,1749069810,12629.719285249994,109.37634495000384,54355.01918376001 2025-06-04,20:43:32.000,155,11077384,-795,0,1749069811,12629.429623919998,108.95339714999864,54355.20783600001 2025-06-04,20:43:33.000,155,11077360,-795,0,1749069812,12629.214061999992,108.72077585999796,54355.25674584001 2025-06-04,20:43:34.000,155,11077324,-795,0,1749069813,12629.005236389996,108.64323542999773,54355.284694320006 2025-06-04,20:43:35.000,155,11077356,-795,0,1749069814,12628.73578399,108.76307064000139,54355.24975872 2025-06-04,20:43:36.000,155,11077312,-795,0,1749069815,12628.473067899999,109.05208497000422,54354.94232544001 2025-06-04,20:43:37.000,155,11077291,-795,0,1749069816,12628.217088119993,109.46093451000343,54354.87245424001 2025-06-04,20:43:38.000,155,11077341,-795,0,1749069817,12627.913954169991,109.84863666000456,54354.88642848 2025-06-04,20:43:39.000,155,11077281,-795,0,1749069818,12627.61755653,110.32797750000464,54354.91437696 2025-06-04,20:43:40.000,155,11077311,-795,0,1749069819,12627.287477339989,110.75092530000256,54354.98424816 2025-06-04,20:43:41.000,155,11077298,-795,0,1749069820,12626.950661839997,111.13157832000434,54355.00520952 2025-06-04,20:43:42.000,155,11077291,-795,0,1749069821,12626.741836230001,111.3360030900003,54355.08206784 2025-06-04,20:43:43.000,155,11077341,-795,0,1749069822,12626.45891121,111.46288743000332,54355.096042080004 2025-06-04,20:43:44.000,155,11077302,-795,0,1749069823,12626.27703084,111.45583830000396,54354.88642848 2025-06-04,20:43:45.000,155,11077336,-795,0,1749069824,12625.913270099998,111.39239613000245,54354.69078912 2025-06-04,20:43:46.000,155,11077272,-795,0,1749069825,12625.751598659997,111.21616788000392,54354.69777624 2025-06-04,20:43:47.000,155,11077282,-795,0,1749069826,12625.536036739992,111.09633267000027,54354.57200808 2025-06-04,20:43:48.000,155,11077297,-795,0,1749069827,12625.347420059996,110.95535006999853,54354.84450576 2025-06-04,20:43:49.000,155,11077303,-795,0,1749069828,12624.99713194,110.93420268000045,54354.80957016 2025-06-04,20:43:50.000,155,11077350,-795,0,1749069829,12624.505381310002,111.0258413699994,54354.4741884 2025-06-04,20:43:51.000,155,11077344,-795,0,1749069830,12624.269610459996,111.25141353000072,54354.68380200001 2025-06-04,20:43:52.000,155,11077317,-795,0,1749069831,12623.87890448,111.63911568000185,54354.46720128001 2025-06-04,20:43:53.000,155,11077204,-795,0,1749069832,12623.697024109999,112.13960391,54354.39034296001 2025-06-04,20:43:54.000,155,11077321,-795,0,1749069833,12623.542088979993,112.69648518000031,54354.31348464 2025-06-04,20:43:55.000,155,11077319,-795,0,1749069834,12623.427571710003,113.26041557999997,54354.31348464 2025-06-04,20:43:56.000,155,11077317,-795,0,1749069835,12623.427571710003,113.78910033000284,54354.34842024001 2025-06-04,20:43:57.000,155,11077365,-795,0,1749069836,12623.535352669998,114.21909726000013,54354.51611112001 2025-06-04,20:43:58.000,155,11077322,-795,0,1749069837,12623.845222929995,114.5010624600036,54354.67681488 2025-06-04,20:43:59.000,155,11077313,-795,0,1749069838,12624.188774739996,114.72663462000492,54354.72572472001 2025-06-04,20:44:00.000,155,11077316,-795,0,1749069839,12624.559271789993,114.90286287000345,54354.565020960006 2025-06-04,20:44:01.000,155,11077210,-795,0,1749069840,12624.90955990999,115.16368068000156,54354.36239448 2025-06-04,20:44:02.000,155,11077337,-795,0,1749069841,12625.104912899995,115.3681054500048,54354.43226568 2025-06-04,20:44:03.000,155,11077299,-795,0,1749069842,12625.13185813999,115.45974414000375,54354.55803384001 2025-06-04,20:44:04.000,155,11077293,-795,0,1749069843,12625.11838552,115.45269501000439,54354.57200808 2025-06-04,20:44:05.000,155,11077319,-795,0,1749069844,12624.943241459994,115.33990893000009,54354.781621680006 2025-06-04,20:44:06.000,155,11077309,-795,0,1749069845,12624.626634890003,115.14958242000284,54354.82354440001 2025-06-04,20:44:07.000,155,11077289,-795,0,1749069846,12624.10120271,114.85351896000066,54354.89341560001 2025-06-04,20:44:08.000,155,11077321,-795,0,1749069847,12623.346735990002,114.52925898000103,54354.80258304001 2025-06-04,20:44:09.000,155,11077305,-795,0,1749069848,12622.363234729994,114.13450770000054,54354.57200808 2025-06-04,20:44:10.000,155,11077332,-795,0,1749069849,12621.386469779995,113.75385467999877,54354.18072936001 2025-06-04,20:44:11.000,155,11077315,-795,0,1749069850,12620.54443103,113.34500513999956,54354.16675512 2025-06-04,20:44:12.000,155,11077320,-795,0,1749069851,12619.837118479998,113.02779428999929,54354.02701272 2025-06-04,20:44:13.000,155,11077348,-795,0,1749069852,12619.298213679991,112.72468169999775,54354.22265208001 2025-06-04,20:44:14.000,155,11077342,-795,0,1749069853,12618.89403507999,112.50615867000306,54354.16675512 2025-06-04,20:44:15.000,155,11077337,-795,0,1749069854,12618.516801719998,112.32993042000453,54354.0200256 2025-06-04,20:44:16.000,155,11077310,-795,0,1749069855,12618.112623119996,112.14665303999936,54353.810412 2025-06-04,20:44:17.000,155,11077308,-795,0,1749069856,12617.68149928,111.94927740000276,54353.705605200004 2025-06-04,20:44:18.000,155,11077333,-795,0,1749069857,12617.061758759992,111.70960698000272,54353.32830072 2025-06-04,20:44:19.000,155,11077320,-795,0,1749069858,12616.388127759994,111.43469090999861,54353.286378 2025-06-04,20:44:20.000,155,11077296,-795,0,1749069859,12615.512407459995,111.1245291899977,54352.9020864 2025-06-04,20:44:21.000,155,11077283,-795,0,1749069860,12614.724259189992,110.70158138999977,54353.04881592001 2025-06-04,20:44:22.000,155,11077341,-795,0,1749069861,12613.875484129989,110.21519142000034,54352.97894472001 2025-06-04,20:44:23.000,155,11077332,-795,0,1749069862,12613.00650014,109.64421189000132,54352.86016368001 2025-06-04,20:44:24.000,155,11077365,-795,0,1749069863,12612.204879249992,109.11552713999845,54352.66452432 2025-06-04,20:44:25.000,155,11077327,-795,0,1749069864,12611.551457179994,108.53044935000071,54352.44093648 2025-06-04,20:44:26.000,155,11077284,-795,0,1749069865,12611.052970240002,108.02996112000255,54351.97279944001 2025-06-04,20:44:27.000,155,11077339,-795,0,1749069866,12610.736363669996,107.62111158000334,54351.77716008 2025-06-04,20:44:28.000,155,11077351,-795,0,1749069867,12610.62858271,107.27570420999837,54351.7492116 2025-06-04,20:44:29.000,155,11077309,-795,0,1749069868,12610.48038388999,107.03603378999833,54351.70030176 2025-06-04,20:44:30.000,155,11077270,-795,0,1749069869,12610.231140419994,106.91619858000195,54351.56754648001 2025-06-04,20:44:31.000,155,11077351,-795,0,1749069870,12609.975160640002,106.84570728000108,54351.53959800001 2025-06-04,20:44:32.000,155,11077383,-795,0,1749069871,12609.739389789996,106.88095292999787,54351.51863664001 2025-06-04,20:44:33.000,155,11077323,-795,0,1749069872,12609.28132070999,106.98668988000281,54351.378894240006 2025-06-04,20:44:34.000,155,11077368,-795,0,1749069873,12608.856933180003,107.17701639000006,54350.96665416001 2025-06-04,20:44:35.000,155,11077299,-795,0,1749069874,12608.41233672,107.38849029000266,54350.875821600006 2025-06-04,20:44:36.000,155,11077335,-795,0,1749069875,12608.06878491,107.67750461999822,54350.75005344001 2025-06-04,20:44:37.000,155,11077308,-795,0,1749069876,12607.92058608999,107.95242069000233,54350.75005344001 2025-06-04,20:44:38.000,155,11077329,-795,0,1749069877,12607.819541439989,108.24143501999788,54350.9107572 2025-06-04,20:44:39.000,155,11077308,-795,0,1749069878,12607.880168229989,108.62913716999901,54350.86883448001 2025-06-04,20:44:40.000,155,11077249,-795,0,1749069879,12607.98794919,108.93224976000056,54350.666208 2025-06-04,20:44:41.000,155,11077270,-795,0,1749069880,12608.156356939995,109.11552713999845,54350.5963368 2025-06-04,20:44:42.000,155,11077332,-795,0,1749069881,12608.277610519996,109.29880452000361,54350.33781336 2025-06-04,20:44:43.000,155,11077316,-795,0,1749069882,12608.398864099996,109.39749234000192,54350.2819164 2025-06-04,20:44:44.000,155,11077362,-795,0,1749069883,12608.540326609997,109.47503277000214,54350.351787600004 2025-06-04,20:44:45.000,155,11077333,-795,0,1749069884,12608.708734359992,109.34814842999913,54350.17012248 2025-06-04,20:44:46.000,155,11077304,-795,0,1749069885,12608.937768899988,109.22126409000339,54350.36576184001 2025-06-04,20:44:47.000,155,11077304,-795,0,1749069886,12609.26784809,109.10847800999909,54350.316851999996 2025-06-04,20:44:48.000,155,11077315,-795,0,1749069887,12609.725917169992,108.960446279998,54350.372748960006 2025-06-04,20:44:49.000,155,11077378,-795,0,1749069888,12610.231140419994,108.84061107000161,54350.36576184001 2025-06-04,20:44:50.000,155,11077329,-795,0,1749069889,12610.60837378,108.86175845999969,54350.016405840004 2025-06-04,20:44:51.000,155,11077355,-795,0,1749069890,12611.032761310002,108.960446279998,54350.07928992001 2025-06-04,20:44:52.000,155,11077320,-795,0,1749069891,12611.376313119988,109.1366745300038,54350.07928992001 2025-06-04,20:44:53.000,155,11077318,-795,0,1749069892,12611.65923813999,109.40454147000128,54350.21903232 2025-06-04,20:44:54.000,155,11077345,-795,0,1749069893,12611.90174529999,109.71470319000218,54350.519478480004 2025-06-04,20:44:55.000,155,11077311,-795,0,1749069894,12612.036471499996,110.00371751999774,54350.421658800005 2025-06-04,20:44:56.000,155,11077325,-795,0,1749069895,12612.285714969992,110.335026630004,54350.47755576 2025-06-04,20:44:57.000,155,11077345,-795,0,1749069896,12612.440650099998,110.51830401000188,54350.484542879996 2025-06-04,20:44:58.000,155,11077342,-795,0,1749069897,12612.636003089989,110.55354965999868,54350.42864592 2025-06-04,20:44:59.000,155,11077282,-795,0,1749069898,12612.82461977,110.4337144500023,54350.24698080001 2025-06-04,20:45:00.000,155,11077312,-795,0,1749069899,12612.891982869995,110.14470011999947,54350.12819976001 2025-06-04,20:45:01.000,155,11077290,-795,0,1749069900,12613.10754479,109.68650667000475,54350.086277040005 2025-06-04,20:45:02.000,155,11077312,-795,0,1749069901,12613.383733499992,109.18601843999932,54350.24698080001 2025-06-04,20:45:03.000,155,11077306,-795,0,1749069902,12613.579086489997,108.62208803999965,54350.34480048001 2025-06-04,20:45:04.000,155,11077315,-795,0,1749069903,12613.835066269989,108.11455068000214,54350.17012248 2025-06-04,20:45:05.000,155,11077319,-795,0,1749069904,12614.03715556999,107.59996418999799,54350.04435432 2025-06-04,20:45:06.000,155,11077307,-795,0,1749069905,12614.25945379999,107.13472161000391,54349.97448312 2025-06-04,20:45:07.000,155,11077317,-795,0,1749069906,12614.32008058999,106.62718424999912,54349.67403696001 2025-06-04,20:45:08.000,155,11077326,-795,0,1749069907,12614.495224649996,106.12669602000096,54349.64608848001 2025-06-04,20:45:09.000,155,11077314,-795,0,1749069908,12614.522169889991,105.5627656200013,54349.63910136 2025-06-04,20:45:10.000,155,11077278,-795,0,1749069909,12614.535642509996,104.99178609000228,54349.534294560006 2025-06-04,20:45:11.000,155,11077310,-795,0,1749069910,12614.528906200001,104.36441352000111,54349.69499832001 2025-06-04,20:45:12.000,155,11077301,-795,0,1749069911,12614.501960959991,103.86392529000295,54349.71595968 2025-06-04,20:45:13.000,155,11077309,-795,0,1749069912,12614.36723476,103.39163358000224,54349.60416576001 2025-06-04,20:45:14.000,155,11077326,-795,0,1749069913,12614.20556332,103.11671750999813,54349.54128168 2025-06-04,20:45:15.000,155,11077310,-795,0,1749069914,12614.023682949999,102.93344013000024,54349.19192568001 2025-06-04,20:45:16.000,155,11077308,-795,0,1749069915,12613.808121029993,102.85589970000001,54349.17096432001 2025-06-04,20:45:17.000,155,11077349,-795,0,1749069916,12613.572350180002,102.89114535000408,54349.18493856 2025-06-04,20:45:18.000,155,11077347,-795,0,1749069917,12613.18164419999,102.89114535000408,54349.1639772 2025-06-04,20:45:19.000,155,11077345,-795,0,1749069918,12612.689893569994,102.91229274000216,54349.31070672001 2025-06-04,20:45:20.000,155,11077314,-795,0,1749069919,12612.231824490002,102.95458751999831,54349.05218328001 2025-06-04,20:45:21.000,155,11077287,-795,0,1749069920,12611.84785482,102.9404892599996,54348.81462120001 2025-06-04,20:45:22.000,155,11077282,-795,0,1749069921,12611.814173269995,103.05327534000389,54348.919428 2025-06-04,20:45:23.000,155,11077287,-795,0,1749069922,12611.86132743999,103.11671750999813,54348.7098144 2025-06-04,20:45:24.000,155,11077342,-795,0,1749069923,12612.070153050001,103.26474923999922,54348.64693032001 2025-06-04,20:45:25.000,155,11077350,-795,0,1749069924,12612.454122720002,103.38458445000288,54348.70282728 2025-06-04,20:45:26.000,155,11077314,-795,0,1749069925,12612.82461977,103.55376357000205,54348.77269848 2025-06-04,20:45:27.000,155,11077328,-795,0,1749069926,12613.14796265,103.68064790999779,54348.92641512 2025-06-04,20:45:28.000,155,11077295,-795,0,1749069927,12613.444360289992,103.86392529000295,54348.70282728 2025-06-04,20:45:29.000,155,11077285,-795,0,1749069928,12613.808121029993,103.9555639800019,54348.842569680004 2025-06-04,20:45:40.000,155,11077312,-795,0,1749069939,12611.7670191,102.76426101000106,54348.18578040001 2025-06-04,20:45:41.000,155,11077303,-795,0,1749069940,12611.632292899994,102.36950973000057,54348.192767520006 2025-06-04,20:45:42.000,155,11077268,-795,0,1749069941,12611.612083969994,102.10869192000246,54348.17879328 2025-06-04,20:45:43.000,155,11077298,-795,0,1749069942,12611.652501829994,101.94656193000264,54348.40238112001 2025-06-04,20:45:44.000,155,11077301,-795,0,1749069943,12611.69965599999,101.98180757999944,54348.65391744 2025-06-04,20:45:45.000,155,11077276,-795,0,1749069944,12611.773755409995,102.1650849600046,54348.63994320001 2025-06-04,20:45:46.000,155,11077326,-795,0,1749069945,12611.88153636999,102.58098363000317,54348.54911064001 2025-06-04,20:45:47.000,155,11077303,-795,0,1749069946,12612.117307219996,103.10966837999877,54348.577059120005 2025-06-04,20:45:48.000,155,11077313,-795,0,1749069947,12612.393495930002,103.67359877999843,54348.49321368 2025-06-04,20:45:49.000,155,11077348,-795,0,1749069948,12612.804410839999,104.27277483000216,54348.61898184001 2025-06-04,20:45:50.000,155,11077347,-795,0,1749069949,12613.14122633999,104.80145957999775,54348.66090456 2025-06-04,20:45:51.000,155,11077278,-795,0,1749069950,12613.511723390002,105.15391608000209,54348.80763408001 2025-06-04,20:45:52.000,155,11077305,-795,0,1749069951,12613.882220439998,105.30194781000318,54349.19192568001 2025-06-04,20:45:53.000,155,11077242,-795,0,1749069952,12614.17861807999,105.22440738000296,54349.21288704 2025-06-04,20:45:54.000,155,11077334,-795,0,1749069953,12614.475015719996,104.99883522000164,54349.28275824 2025-06-04,20:45:55.000,155,11077267,-795,0,1749069954,12614.650159780002,104.61818219999986,54349.35262944 2025-06-04,20:45:56.000,155,11077298,-795,0,1749069955,12614.811831220002,104.27277483000216,54349.24083552001 2025-06-04,20:45:57.000,155,11077287,-795,0,1749069956,12614.818567529997,103.79343399000209,54349.22686128 2025-06-04,20:45:58.000,155,11077336,-795,0,1749069957,12614.730995500002,103.3634370600048,54349.35262944 2025-06-04,20:45:59.000,155,11077310,-795,0,1749069958,12614.434597859996,102.98983317000238,54349.345642320004 2025-06-04,20:46:00.000,155,11077296,-795,0,1749069959,12614.003474019999,102.70081883999956,54349.52032032 2025-06-04,20:46:01.000,155,11077210,-795,0,1749069960,12613.653185900002,102.47524667999824,54349.62512712001 2025-06-04,20:46:02.000,155,11077276,-795,0,1749069961,12613.376997189996,102.32721495000442,54349.70897256 2025-06-04,20:46:03.000,155,11077288,-795,0,1749069962,12613.16817158,102.19328148000204,54349.84172784001 2025-06-04,20:46:04.000,155,11077289,-795,0,1749069963,12613.10754479,102.1368884399999,54349.77185664001 2025-06-04,20:46:05.000,155,11077276,-795,0,1749069964,12613.215325749996,102.11574105000182,54349.65307560001 2025-06-04,20:46:06.000,155,11077327,-795,0,1749069965,12613.484778149992,102.20737974000076,54349.70897256 2025-06-04,20:46:07.000,155,11077313,-795,0,1749069966,12613.909165679994,102.34131321000314,54349.88365056 2025-06-04,20:46:08.000,155,11077299,-795,0,1749069967,12614.34702583,102.63737666999805,54350.07928992001 2025-06-04,20:46:09.000,155,11077278,-795,0,1749069968,12614.838776459997,102.96163664999767,54350.39371032001 2025-06-04,20:46:10.000,155,11077331,-795,0,1749069969,12615.21600981999,103.38458445000288,54350.302877760005 2025-06-04,20:46:11.000,155,11077318,-795,0,1749069970,12615.55956162999,103.81458138000016,54350.316851999996 2025-06-04,20:46:12.000,155,11077301,-795,0,1749069971,12615.674078899996,104.2022835300013,54350.33781336 2025-06-04,20:46:13.000,155,11077305,-795,0,1749069972,12615.714496759996,104.53359264000028,54350.19807096001 2025-06-04,20:46:14.000,155,11077320,-795,0,1749069973,12615.58650687,104.7591648000016,54350.29589064001 2025-06-04,20:46:15.000,155,11077307,-795,0,1749069974,12615.29684553999,104.84375436000118,54350.29589064001 2025-06-04,20:46:16.000,155,11077323,-795,0,1749069975,12614.973502659988,104.83670523000183,54350.205058080006 2025-06-04,20:46:17.000,155,11077273,-795,0,1749069976,12614.764677049992,104.70277175999945,54350.5264656 2025-06-04,20:46:18.000,155,11077313,-795,0,1749069977,12614.522169889991,104.58998568000243,54350.519478480004 2025-06-04,20:46:19.000,155,11077277,-795,0,1749069978,12614.30660797,104.47015046999877,54350.519478480004 2025-06-04,20:46:20.000,155,11077350,-795,0,1749069979,12613.990001399994,104.46310133999941,54350.40069744 2025-06-04,20:46:21.000,155,11077371,-795,0,1749069980,12613.734021619988,104.46310133999941,54350.149161119996 2025-06-04,20:46:22.000,155,11077328,-795,0,1749069981,12613.356788259996,104.56883829000435,54350.135186880005 2025-06-04,20:46:23.000,155,11077329,-795,0,1749069982,12613.12101740999,104.62523132999922,54350.142174 2025-06-04,20:46:24.000,155,11077328,-795,0,1749069983,12612.932400729995,104.68867350000073,54350.16313536 2025-06-04,20:46:25.000,155,11077270,-795,0,1749069984,12612.83809238999,104.63228045999858,54350.36576184001 2025-06-04,20:46:26.000,155,11077329,-795,0,1749069985,12612.871773939994,104.53359264000028,54350.19108384 2025-06-04,20:46:27.000,155,11077286,-795,0,1749069986,12613.02670907,104.40670830000454,54350.16313536 2025-06-04,20:46:28.000,155,11077366,-795,0,1749069987,12613.302897779991,104.13179223000043,54350.19807096001 2025-06-04,20:46:29.000,155,11077350,-795,0,1749069988,12613.626240659993,103.84277790000488,54350.2120452 2025-06-04,20:46:30.000,155,11077317,-795,0,1749069989,12613.841802579998,103.51851791999798,54349.86268920001 2025-06-04,20:46:31.000,155,11077299,-795,0,1749069990,12614.22577225,103.22950359000242,54349.89063768001 2025-06-04,20:46:32.000,155,11077373,-795,0,1749069991,12614.636687159997,103.04622621000453,54349.92557328 2025-06-04,20:46:33.000,155,11077300,-795,0,1749069992,12615.155383029989,102.96163664999767,54350.04435432 2025-06-04,20:46:34.000,155,11077318,-795,0,1749069993,12615.781859859992,103.05327534000389,54350.02339296 2025-06-04,20:46:35.000,155,11077324,-795,0,1749069994,12616.509381339994,103.26474923999922,54349.99544448 2025-06-04,20:46:36.000,155,11077311,-795,0,1749069995,12617.216693889997,103.51146878999862,54349.99544448 2025-06-04,20:46:37.000,155,11077361,-795,0,1749069996,12617.789280239995,103.82867963999888,54350.03038008001 2025-06-04,20:46:38.000,155,11077330,-795,0,1749069997,12618.200195149991,104.19523440000194,54349.98845736001 2025-06-04,20:46:39.000,155,11077348,-795,0,1749069998,12618.382075519992,104.54064176999964,54350.037367200006 2025-06-04,20:46:40.000,155,11077280,-795,0,1749069999,12618.361866589992,104.99883522000164,54349.96050888001 2025-06-04,20:46:41.000,155,11077362,-795,0,1749070000,12618.361866589992,105.54161823000322,54350.12819976001 2025-06-04,20:46:42.000,155,11077291,-795,0,1749070001,12618.368602900002,106.23948209999799,54350.44262016001 2025-06-04,20:46:43.000,155,11077290,-795,0,1749070002,12618.361866589992,107.01488640000025,54350.56838832 2025-06-04,20:46:44.000,155,11077304,-795,0,1749070003,12618.469647550002,107.93127330000425,54350.67319512 2025-06-04,20:46:45.000,155,11077337,-795,0,1749070004,12618.658264229998,108.75602151000203,54350.7360792 2025-06-04,20:46:46.000,155,11077325,-795,0,1749070005,12619.008552349995,109.50322928999958,54350.65922088001 2025-06-04,20:46:47.000,155,11077284,-795,0,1749070006,12619.432939879996,110.14470011999947,54350.687169360004 2025-06-04,20:46:48.000,155,11077336,-795,0,1749070007,12620.039207779999,110.60289357000147,54350.9107572 2025-06-04,20:46:49.000,155,11077276,-795,0,1749070008,12620.632003059996,110.91305529000238,54350.9806284 2025-06-04,20:46:50.000,155,11077281,-795,0,1749070009,12621.170907859989,111.15977484000177,54351.16229352001 2025-06-04,20:46:51.000,155,11077278,-795,0,1749070010,12621.864747790001,111.32190483000159,54351.19722912 2025-06-04,20:46:52.000,155,11077315,-795,0,1749070011,12622.61921451,111.43469090999861,54351.40684272 2025-06-04,20:46:53.000,155,11077319,-795,0,1749070012,12623.292845509997,111.54042786000355,54351.68632752001 2025-06-04,20:46:54.000,155,11077275,-795,0,1749070013,12623.83175030999,111.66026306999993,54351.72825024 2025-06-04,20:46:55.000,155,11077303,-795,0,1749070014,12624.289819389996,111.78009828000359,54351.60248208 2025-06-04,20:46:56.000,155,11077338,-795,0,1749070015,12624.613162269998,111.81534393000038,54351.714276000006 2025-06-04,20:46:57.000,155,11077291,-795,0,1749070016,12624.943241459994,111.76600002000487,54351.812095680005 2025-06-04,20:46:58.000,155,11077330,-795,0,1749070017,12625.19248492999,111.58977176999906,54351.94485096 2025-06-04,20:46:59.000,155,11077287,-795,0,1749070018,12625.34068375,111.3360030900003,54352.16145168 2025-06-04,20:47:01.000,155,11077273,-795,0,1749070020,12625.522564120001,110.30683010999928,54352.2033744 2025-06-04,20:47:02.000,155,11077303,-795,0,1749070021,12625.630345079997,109.60191710999788,54352.5177948 2025-06-04,20:47:03.000,155,11077311,-795,0,1749070022,12625.637081389992,108.97454454000399,54352.39901376 2025-06-04,20:47:04.000,155,11077299,-795,0,1749070023,12625.562981980001,108.3330737100041,54352.56670464 2025-06-04,20:47:05.000,155,11077253,-795,0,1749070024,12625.307002199996,107.7620941799978,54352.601640240006 2025-06-04,20:47:06.000,155,11077265,-795,0,1749070025,12625.003868249994,107.28275333999773,54352.78330536 2025-06-04,20:47:07.000,155,11077283,-795,0,1749070026,12624.700734299993,106.95144422999874,54353.1117 2025-06-04,20:47:08.000,155,11077327,-795,0,1749070027,12624.424545590002,106.87390379999852,54353.25842952 2025-06-04,20:47:09.000,155,11077301,-795,0,1749070028,12624.175302119991,106.89505119000387,54353.19554544001 2025-06-04,20:47:10.000,155,11077301,-795,0,1749070029,12624.07425746999,107.08537770000112,54353.34227496001 2025-06-04,20:47:11.000,155,11077303,-795,0,1749070030,12624.11467532999,107.40963768000074,54353.19554544001 2025-06-04,20:47:12.000,155,11077268,-795,0,1749070031,12624.330237249997,107.86783113000274,54353.321313600005 2025-06-04,20:47:13.000,155,11077287,-795,0,1749070032,12624.680525369993,108.29782806000003,54353.4959916 2025-06-04,20:47:14.000,155,11077275,-795,0,1749070033,12625.0375498,108.65733369000372,54353.51695296 2025-06-04,20:47:15.000,155,11077290,-795,0,1749070034,12625.482146260001,109.0238884499995,54353.90823168 2025-06-04,20:47:16.000,155,11077327,-795,0,1749070035,12625.967160579989,109.27765712999826,54353.93618016001 2025-06-04,20:47:17.000,155,11077302,-795,0,1749070036,12626.41849335,109.34814842999913,54354.08290968001 2025-06-04,20:47:18.000,155,11077297,-795,0,1749070037,12626.923716600002,109.31290278000233,54354.29951040001 2025-06-04,20:47:19.000,155,11077355,-795,0,1749070038,12627.307686269989,109.15077279000252,54354.36938160001 2025-06-04,20:47:20.000,155,11077291,-795,0,1749070039,12627.48956663999,108.85470933000033,54354.257587680004 2025-06-04,20:47:21.000,155,11077342,-795,0,1749070040,12627.41546723,108.41061414000433,54354.110858160006 2025-06-04,20:47:22.000,155,11077298,-795,0,1749070041,12627.44914877999,107.89602765000018,54354.30649752 2025-06-04,20:47:23.000,155,11077308,-795,0,1749070042,12627.065179110003,107.27570420999837,54354.45322704 2025-06-04,20:47:24.000,155,11077265,-795,0,1749070043,12626.809199329997,106.74701946000278,54354.87245424001 2025-06-04,20:47:25.000,155,11077282,-795,0,1749070044,12626.465647519995,106.28177688000142,54355.033158 2025-06-04,20:47:26.000,155,11077350,-795,0,1749070045,12626.014314749998,105.92227124999772,54355.13796480001 2025-06-04,20:47:27.000,155,11077316,-795,0,1749070046,12625.576454599992,105.83768168999813,54355.38950112 2025-06-04,20:47:28.000,155,11077306,-795,0,1749070047,12625.266584339995,105.95046777000243,54355.27770720001 2025-06-04,20:47:29.000,155,11077298,-795,0,1749070048,12625.044286109995,106.23948209999799,54355.36853976 2025-06-04,20:47:30.000,155,11077318,-795,0,1749070049,12624.97692301,106.73997033000342,54355.431423840004 2025-06-04,20:47:41.000,155,11077324,-795,0,1749070060,12626.081677849994,108.01586286000384,54356.409620640006 2025-06-04,20:47:42.000,155,11077290,-795,0,1749070061,12625.886324859988,107.45193246000417,54356.66115696 2025-06-04,20:47:43.000,155,11077328,-795,0,1749070062,12625.529300429997,106.7611177200015,54356.675131200005 2025-06-04,20:47:44.000,155,11077329,-795,0,1749070063,12625.23290278999,105.8729273400022,54356.626221360006 2025-06-04,20:47:45.000,155,11077356,-795,0,1749070064,12624.90955990999,105.04112999999779,54356.36071080001 2025-06-04,20:47:46.000,155,11077302,-795,0,1749070065,12624.512117619997,104.3009713499996,54356.290839600006 2025-06-04,20:47:47.000,155,11077264,-795,0,1749070066,12624.155093189991,103.63835313000163,54356.255904 2025-06-04,20:47:48.000,155,11077287,-795,0,1749070067,12623.905849719995,103.01802968999982,54356.36769792 2025-06-04,20:47:49.000,155,11077250,-795,0,1749070068,12623.575770529998,102.44000103000144,54356.605260000004 2025-06-04,20:47:50.000,155,11077297,-795,0,1749070069,12623.272636579997,102.0029549700048,54356.54936304001 2025-06-04,20:47:51.000,155,11077303,-795,0,1749070070,12622.90213953,101.53771239000343,54356.63320848 2025-06-04,20:47:52.000,155,11077306,-795,0,1749070071,12622.59226926999,101.22755067000253,54356.73102816 2025-06-04,20:47:53.000,155,11077319,-795,0,1749070072,12622.201563289993,100.99492938000185,54356.52840168001 2025-06-04,20:47:54.000,155,11077290,-795,0,1749070073,12621.64244956,100.8398485200014,54356.56333728 2025-06-04,20:47:55.000,155,11077323,-795,0,1749070074,12621.063126899993,100.74820983000245,54356.61923424001 2025-06-04,20:47:56.000,155,11077335,-795,0,1749070075,12620.35581434999,100.76230809000117,54356.59128576 2025-06-04,20:47:57.000,155,11077284,-795,0,1749070076,12619.702392279993,100.81165200000396,54356.82884784 2025-06-04,20:47:58.000,155,11077320,-795,0,1749070077,12619.13654223999,100.9032906900029,54356.95461600001 2025-06-04,20:47:59.000,155,11077319,-795,0,1749070078,12618.563955889993,101.04427329000464,54356.89871904 2025-06-04,20:48:00.000,155,11077311,-795,0,1749070079,12617.99810584999,101.17115763000038,54356.80788648 2025-06-04,20:48:01.000,155,11077303,-795,0,1749070080,12617.465937359993,101.26279631999932,54356.34673656 2025-06-04,20:48:02.000,155,11077344,-795,0,1749070081,12617.095440309997,101.44607370000449,54356.15808432 2025-06-04,20:48:03.000,155,11077249,-795,0,1749070082,12616.79904266999,101.53771239000343,54355.99039344 2025-06-04,20:48:04.000,155,11077343,-795,0,1749070083,12616.70473433,101.7068915100026,54355.87859952001 2025-06-04,20:48:05.000,155,11077317,-795,0,1749070084,12616.73841587999,101.79148107000219,54355.92052224 2025-06-04,20:48:06.000,155,11077359,-795,0,1749070085,12616.974186729996,101.96066019000136,54355.738857120006 2025-06-04,20:48:07.000,155,11077314,-795,0,1749070086,12617.364892709993,102.1016427900031,54355.64802456 2025-06-04,20:48:08.000,155,11077311,-795,0,1749070087,12617.91727012999,102.2990184299997,54355.56417912001 2025-06-04,20:48:09.000,155,11077312,-795,0,1749070088,12618.476383859997,102.43295190000208,54355.4174496 2025-06-04,20:48:10.000,155,11077275,-795,0,1749070089,12619.07591544999,102.74311362000299,54354.9632868 2025-06-04,20:48:11.000,155,11077275,-795,0,1749070090,12619.695655969997,103.04622621000453,54354.89341560001 2025-06-04,20:48:12.000,155,11077327,-795,0,1749070091,12620.42317745,103.51146878999862,54354.81655728 2025-06-04,20:48:13.000,155,11077315,-795,0,1749070092,12621.218062029999,104.03310441000212,54354.93533832 2025-06-04,20:48:14.000,155,11077308,-795,0,1749070093,12622.060100779992,104.61818219999986,54355.12399056 2025-06-04,20:48:15.000,155,11077325,-795,0,1749070094,12622.8819306,105.28080041999783,54355.1729004 2025-06-04,20:48:16.000,155,11077334,-795,0,1749070095,12623.542088979993,105.92227124999772,54355.20783600001 2025-06-04,20:48:17.000,155,11077286,-795,0,1749070096,12624.01363067999,106.52849643000081,54355.165913280005 2025-06-04,20:48:18.000,155,11077345,-795,0,1749070097,12624.283083080001,107.12062334999791,54355.04014512001 2025-06-04,20:48:19.000,155,11077297,-795,0,1749070098,12624.336973559992,107.61406245000398,54355.047132240004 2025-06-04,20:48:20.000,155,11077318,-795,0,1749070099,12624.242665220001,108.07930502999807,54355.15193904 2025-06-04,20:48:21.000,155,11077333,-795,0,1749070100,12623.89237709999,108.47405630999856,54354.85149288001 2025-06-04,20:48:22.000,155,11077291,-795,0,1749070101,12623.825013999995,108.74897238000267,54355.39648824001 2025-06-04,20:48:23.000,155,11077282,-795,0,1749070102,12623.663342559994,108.960446279998,54355.4873208 2025-06-04,20:48:24.000,155,11077313,-795,0,1749070103,12623.521880049993,109.14372366000316,54355.29168144 2025-06-04,20:48:25.000,155,11077305,-795,0,1749070104,12623.582506839994,109.19306756999868,54355.36853976 2025-06-04,20:48:26.000,155,11077320,-795,0,1749070105,12623.77785983,109.2847062600049,54355.117003440006 2025-06-04,20:48:27.000,155,11077292,-795,0,1749070106,12624.11467532999,109.31995191000169,54355.096042080004 2025-06-04,20:48:28.000,155,11077350,-795,0,1749070107,12624.586217030002,109.29880452000361,54355.20084888 2025-06-04,20:48:29.000,155,11077333,-795,0,1749070108,12625.09817659,109.2706079999989,54355.05411936 2025-06-04,20:48:30.000,155,11077317,-795,0,1749070109,12625.758334969993,109.16487105000124,54355.403475360006 2025-06-04,20:48:31.000,155,11077371,-795,0,1749070110,12626.445438589995,109.00274106000143,54355.501295040005 2025-06-04,20:48:32.000,155,11077323,-795,0,1749070111,12627.233586859998,108.91815150000184,54355.56417912001 2025-06-04,20:48:33.000,155,11077330,-795,0,1749070112,12628.075625609992,108.7137267299986,54355.68296016 2025-06-04,20:48:34.000,155,11077305,-795,0,1749070113,12628.83682864,108.59389152000222,54355.72488288 2025-06-04,20:48:35.000,155,11077306,-795,0,1749070114,12629.523932259988,108.45995804999984,54355.599114720004 2025-06-04,20:48:36.000,155,11077311,-795,0,1749070115,12630.083045989995,108.45290892000048,54355.70392152 2025-06-04,20:48:37.000,155,11077279,-795,0,1749070116,12630.547851379997,108.45290892000048,54355.73187000001 2025-06-04,20:48:38.000,155,11077307,-795,0,1749070117,12630.871194259998,108.54454760999943,54355.885586640004 2025-06-04,20:48:39.000,155,11077290,-795,0,1749070118,12630.999184149994,108.65028456000437,54356.09520024001 2025-06-04,20:48:40.000,155,11077329,-795,0,1749070119,12631.13391035,108.85470933000033,54356.172058560005 2025-06-04,20:48:41.000,155,11077310,-795,0,1749070120,12631.181064519995,109.04503584000486,54356.08821312 2025-06-04,20:48:42.000,155,11077337,-795,0,1749070121,12631.12717403999,109.16487105000124,54356.08821312 2025-06-04,20:48:43.000,155,11077297,-795,0,1749070122,12631.14738296999,109.24241148000146,54355.96244496 2025-06-04,20:48:44.000,155,11077292,-795,0,1749070123,12631.201273449995,109.25650974000018,54356.01834192 2025-06-04,20:48:45.000,155,11077290,-795,0,1749070124,12631.28884547999,109.15077279000252,54356.004367680005 2025-06-04,20:48:46.000,155,11077317,-795,0,1749070125,12631.41009905999,108.97454454000399,54356.04629040001 2025-06-04,20:48:47.000,155,11077339,-795,0,1749070126,12631.639133600002,108.67143195000244,54356.220968400004 2025-06-04,20:48:48.000,155,11077309,-795,0,1749070127,12632.002894339988,108.36127023000154,54356.28385248001 2025-06-04,20:48:49.000,155,11077348,-795,0,1749070128,12632.5148539,107.90307677999954,54356.31180096001 2025-06-04,20:48:50.000,155,11077282,-795,0,1749070129,12633.006604529997,107.47307985000225,54356.36769792 2025-06-04,20:48:51.000,155,11077359,-795,0,1749070130,12633.478146229994,107.03603378999833,54356.06725176001 2025-06-04,20:48:52.000,155,11077283,-795,0,1749070131,12633.82843434999,106.53554556000017,54356.074238880006 2025-06-04,20:48:53.000,155,11077315,-795,0,1749070132,12634.077677820002,106.04210646000138,54356.1510972 2025-06-04,20:48:54.000,155,11077305,-795,0,1749070133,12634.097886750002,105.54161823000322,54356.20699416 2025-06-04,20:48:55.000,155,11077268,-795,0,1749070134,12633.949687929991,105.03408086999843,54356.43058200001 2025-06-04,20:48:56.000,155,11077274,-795,0,1749070135,12633.76780755999,104.56178915999772,54356.59827288001 2025-06-04,20:48:57.000,155,11077289,-795,0,1749070136,12633.52530039999,104.18818527000258,54356.57032440001 2025-06-04,20:48:58.000,155,11077285,-795,0,1749070137,12633.262584309989,103.92736746000446,54356.556350160005 2025-06-04,20:48:59.000,155,11077303,-795,0,1749070138,12633.100912870003,103.75818833999801,54356.78692512001 2025-06-04,20:49:00.000,155,11077280,-795,0,1749070139,12633.006604529997,103.66654964999907,54356.66115696 2025-06-04,20:49:01.000,155,11077313,-795,0,1749070140,12632.878614640002,103.68064790999779,54356.59128576 2025-06-04,20:49:02.000,155,11077364,-795,0,1749070141,12632.898823570002,103.72294269000122,54356.8498092 2025-06-04,20:49:03.000,155,11077356,-795,0,1749070142,12632.966186669997,103.71589356000186,54357.108332640004 2025-06-04,20:49:04.000,155,11077331,-795,0,1749070143,12632.993131909992,103.7440900799993,54357.38083032 2025-06-04,20:49:05.000,155,11077346,-795,0,1749070144,12632.993131909992,103.64540226000099,54357.47166288 2025-06-04,20:49:06.000,155,11077314,-795,0,1749070145,12632.878614640002,103.58196008999948,54357.513585600005 2025-06-04,20:49:07.000,155,11077283,-795,0,1749070146,12632.60916223999,103.45507575000374,54357.59743104 2025-06-04,20:49:08.000,155,11077293,-795,0,1749070147,12632.339709839995,103.31409315000201,54357.632366640006 2025-06-04,20:49:09.000,155,11077248,-795,0,1749070148,12631.773859799992,103.09557012000005,54357.6882636 2025-06-04,20:49:10.000,155,11077292,-795,0,1749070149,12631.07328356,102.84885057000065,54357.78608328 2025-06-04,20:49:11.000,155,11077313,-795,0,1749070150,12630.13020015999,102.60213102000125,54357.73717344 2025-06-04,20:49:12.000,155,11077283,-795,0,1749070151,12629.187116759997,102.36950973000057,54358.09351656 2025-06-04,20:49:13.000,155,11077254,-795,0,1749070152,12628.250769669998,102.09459366000374,54358.19133624 2025-06-04,20:49:14.000,155,11077303,-795,0,1749070153,12627.220114239994,101.81262846000027,54358.19133624 2025-06-04,20:49:15.000,155,11077321,-795,0,1749070154,12626.27703084,101.50246673999936,54358.2122976 2025-06-04,20:49:16.000,155,11077327,-795,0,1749070155,12625.367628989996,101.14296111000294,54357.97473552 2025-06-04,20:49:17.000,155,11077300,-795,0,1749070156,12624.606425960003,100.74116070000309,54357.86992872001 2025-06-04,20:49:18.000,155,11077274,-795,0,1749070157,12623.91932234,100.32526203000452,54357.91883856001 2025-06-04,20:49:19.000,155,11077305,-795,0,1749070158,12623.238955029992,99.93051075000403,54357.74416056001 2025-06-04,20:49:20.000,155,11077294,-795,0,1749070159,12622.76067702,99.55690686000162,54357.8629416 2025-06-04,20:49:31.000,155,11077326,-795,0,1749070170,12620.759992949992,99.04232037000475,54356.83583496001 2025-06-04,20:49:32.000,155,11077284,-795,0,1749070171,12620.894719149997,99.0493695000041,54356.76596376001 2025-06-04,20:49:33.000,155,11077306,-795,0,1749070172,12620.982291179993,99.03527123999811,54356.437569120004 2025-06-04,20:49:34.000,155,11077256,-795,0,1749070173,12621.130489999989,98.85904298999958,54356.48647896 2025-06-04,20:49:35.000,155,11077321,-795,0,1749070174,12621.164171549994,98.71806038999785,54356.44455624 2025-06-04,20:49:36.000,155,11077340,-795,0,1749070175,12621.238270959999,98.41494780000357,54356.37468504 2025-06-04,20:49:37.000,155,11077257,-795,0,1749070176,12621.278688819999,98.14708085999882,54356.3956464 2025-06-04,20:49:38.000,155,11077315,-795,0,1749070177,12621.45383287999,97.96380348000093,54356.41660776 2025-06-04,20:49:39.000,155,11077285,-795,0,1749070178,12621.63571324999,97.80167349000112,54356.33276232001 2025-06-04,20:49:40.000,155,11077339,-795,0,1749070179,12621.925374580002,97.6747891499981,54356.24891688 2025-06-04,20:49:41.000,155,11077320,-795,0,1749070180,12622.134200189998,97.61134698000387,54355.85065104 2025-06-04,20:49:42.000,155,11077305,-795,0,1749070181,12622.430597829989,97.43511872999807,54355.955457840006 2025-06-04,20:49:43.000,155,11077320,-795,0,1749070182,12622.76067702,97.20954657000402,54356.04629040001 2025-06-04,20:49:44.000,155,11077343,-795,0,1749070183,12622.969502629996,96.91348311000183,54356.053277520004 2025-06-04,20:49:45.000,155,11077242,-795,0,1749070184,12623.191800859997,96.58217400000285,54356.220968400004 2025-06-04,20:49:46.000,155,11077312,-795,0,1749070185,12623.360208609993,96.14512793999893,54356.123148720006 2025-06-04,20:49:47.000,155,11077292,-795,0,1749070186,12623.515143739998,95.67283622999821,54356.13013584 2025-06-04,20:49:48.000,155,11077303,-795,0,1749070187,12623.636397319999,95.17939712999942,54356.17904568 2025-06-04,20:49:49.000,155,11077343,-795,0,1749070188,12623.508407429988,94.6718597700019,54356.0113548 2025-06-04,20:49:50.000,155,11077324,-795,0,1749070189,12623.084019900001,94.17137154000375,54355.81571544 2025-06-04,20:49:51.000,155,11077307,-795,0,1749070190,12622.363234729994,93.59334287999809,54355.54321776001 2025-06-04,20:49:52.000,155,11077320,-795,0,1749070191,12621.39320608999,92.97301944000355,54355.43841096 2025-06-04,20:49:53.000,155,11077308,-795,0,1749070192,12620.25476969999,92.30335208999895,54355.4873208 2025-06-04,20:49:54.000,155,11077285,-795,0,1749070193,12618.97487079999,91.58434082999884,54355.29168144 2025-06-04,20:49:55.000,155,11077319,-795,0,1749070194,12617.668026659994,90.87942783000472,54355.1030292 2025-06-04,20:49:56.000,155,11077364,-795,0,1749070195,12616.56327182,90.16746570000396,54354.900402720006 2025-06-04,20:49:57.000,155,11077351,-795,0,1749070196,12615.68755152,89.49779834999936,54354.52309824 2025-06-04,20:49:58.000,155,11077324,-795,0,1749070197,12615.182328269999,88.91272056000162,54354.04797408 2025-06-04,20:49:59.000,155,11077257,-795,0,1749070198,12615.047602069993,88.39813407000474,54353.78945064 2025-06-04,20:50:00.000,155,11077354,-795,0,1749070199,12615.155383029989,87.96108801000082,54353.558875680006 2025-06-04,20:50:21.000,155,11077290,-795,0,1749070220,12619.480094049992,89.5541913900015,54350.93870568 2025-06-04,20:50:22.000,155,11077280,-795,0,1749070221,12619.331895229996,89.74451789999875,54350.88280872 2025-06-04,20:50:23.000,155,11077274,-795,0,1749070222,12619.17696009999,89.91369701999793,54350.805950400005 2025-06-04,20:50:24.000,155,11077290,-795,0,1749070223,12619.03549758999,89.92779528000392,54350.68018224001 2025-06-04,20:50:25.000,155,11077256,-795,0,1749070224,12618.98160711,89.93484441000328,54350.638259520005 2025-06-04,20:50:26.000,155,11077292,-795,0,1749070225,12619.0422339,89.87845137000113,54350.7710148 2025-06-04,20:50:27.000,155,11077306,-795,0,1749070226,12619.358840469991,89.89254962999985,54350.484542879996 2025-06-04,20:50:28.000,155,11077322,-795,0,1749070227,12620.079625639999,89.95599180000136,54350.54742696 2025-06-04,20:50:29.000,155,11077308,-795,0,1749070228,12621.056390589998,90.11107266000181,54350.54742696 2025-06-04,20:50:30.000,155,11077284,-795,0,1749070229,12622.262190079993,90.30844829999842,54350.519478480004 2025-06-04,20:50:41.000,155,11077246,-795,0,1749070240,12627.260532099994,89.948942670002,54350.708130720006 2025-06-04,20:50:42.000,155,11077267,-795,0,1749070241,12626.795726709992,89.7374687699994,54350.757040560005 2025-06-04,20:50:43.000,155,11077281,-795,0,1749070242,12626.263558219995,89.66697746999853,54351.092422320005 2025-06-04,20:50:44.000,155,11077362,-795,0,1749070243,12626.027787369989,89.77271442000347,54351.211203360006 2025-06-04,20:50:45.000,155,11077315,-795,0,1749070244,12625.859379619993,89.97009006000008,54351.260113200005 2025-06-04,20:50:46.000,155,11077295,-795,0,1749070245,12625.886324859988,90.32254656000441,54351.33697152 2025-06-04,20:50:47.000,155,11077320,-795,0,1749070246,12626.041259989994,90.7877891399985,54351.27408744 2025-06-04,20:50:48.000,155,11077263,-795,0,1749070247,12626.43870228,91.25303171999985,54351.42081696001 2025-06-04,20:50:49.000,155,11077249,-795,0,1749070248,12626.775517779992,91.74647081999865,54351.60248208 2025-06-04,20:50:50.000,155,11077288,-795,0,1749070249,12627.314422579999,92.27515557000152,54351.70030176 2025-06-04,20:50:51.000,155,11077332,-795,0,1749070250,12627.75901904,92.88138075000461,54351.9937608 2025-06-04,20:50:52.000,155,11077333,-795,0,1749070251,12628.385495869989,93.5087533199985,54352.15446456 2025-06-04,20:50:53.000,155,11077280,-795,0,1749070252,12628.80988339999,94.09383111000352,54352.3431168 2025-06-04,20:50:54.000,155,11077310,-795,0,1749070253,12629.241007240002,94.55202455999824,54352.56670464 2025-06-04,20:50:55.000,155,11077278,-795,0,1749070254,12629.429623919998,94.85513714999979,54352.78330536 2025-06-04,20:50:56.000,155,11077258,-795,0,1749070255,12629.483514400003,94.96087410000473,54352.699459920004 2025-06-04,20:50:57.000,155,11077280,-795,0,1749070256,12629.247743549997,94.89038280000386,54352.67849856 2025-06-04,20:50:58.000,155,11077266,-795,0,1749070257,12628.99850008,94.64366325000447,54352.748369760004 2025-06-04,20:50:59.000,155,11077318,-795,0,1749070258,12628.520222069994,94.34055066000292,54352.78330536 2025-06-04,20:51:00.000,155,11077274,-795,0,1749070259,12628.095834539992,93.94579938000243,54353.06977728 2025-06-04,20:51:01.000,155,11077252,-795,0,1749070260,12627.55019342999,93.60039201000473,54352.9719576 2025-06-04,20:51:02.000,155,11077326,-795,0,1749070261,12627.260532099994,93.20564073000423,54353.13266136 2025-06-04,20:51:03.000,155,11077290,-795,0,1749070262,12626.991079699997,92.99416683000163,54353.24445528001 2025-06-04,20:51:04.000,155,11077303,-795,0,1749070263,12626.863089810002,92.82498771000246,54352.95798336001 2025-06-04,20:51:05.000,155,11077218,-795,0,1749070264,12626.755308849992,92.76154554000095,54352.94400912 2025-06-04,20:51:06.000,155,11077281,-795,0,1749070265,12626.809199329997,92.90252814000269,54352.99990608 2025-06-04,20:51:07.000,155,11077275,-795,0,1749070266,12626.856353499992,93.30432855000254,54353.055803040006 2025-06-04,20:51:08.000,155,11077305,-795,0,1749070267,12626.997816009993,93.76252200000454,54353.34926208 2025-06-04,20:51:09.000,155,11077293,-795,0,1749070268,12627.267268409989,94.38284543999907,54353.656695360005 2025-06-04,20:51:10.000,155,11077344,-795,0,1749070269,12627.52998449999,95.07366018000175,54353.78945064 2025-06-04,20:51:11.000,155,11077301,-795,0,1749070270,12627.67818332,95.84906448000402,54353.85233472 2025-06-04,20:51:12.000,155,11077336,-795,0,1749070271,12627.920690480001,96.63856703999772,54353.824386240005 2025-06-04,20:51:13.000,155,11077282,-795,0,1749070272,12628.021735130002,97.42102046999935,54353.95714152 2025-06-04,20:51:14.000,155,11077264,-795,0,1749070273,12628.095834539992,98.16117912000482,54354.13181952001 2025-06-04,20:51:15.000,155,11077292,-795,0,1749070274,12628.122779780002,98.81674821000342,54354.21566496 2025-06-04,20:51:16.000,155,11077291,-795,0,1749070275,12628.190142879997,99.25379427000007,54354.46720128001 2025-06-04,20:51:17.000,155,11077331,-795,0,1749070276,12628.392232179998,99.57100512000034,54354.592969440004 2025-06-04,20:51:18.000,155,11077292,-795,0,1749070277,12628.60779409999,99.69788946000335,54354.7886088 2025-06-04,20:51:19.000,155,11077312,-795,0,1749070278,12628.68862981999,99.60625077000441,54355.06110648001 2025-06-04,20:51:20.000,155,11077334,-795,0,1749070279,12628.72904767999,99.45116991000396,54355.07508072 2025-06-04,20:51:21.000,155,11077287,-795,0,1749070280,12628.64821195999,99.31723644000158,54354.760660320004 2025-06-04,20:51:22.000,155,11077351,-795,0,1749070281,12628.77620185,99.10576253999898,54354.85848 2025-06-04,20:51:23.000,155,11077306,-795,0,1749070282,12628.83682864,98.92953429000045,54354.85848 2025-06-04,20:51:24.000,155,11077283,-795,0,1749070283,12629.01870901,98.85904298999958,54355.02617088 2025-06-04,20:51:25.000,155,11077289,-795,0,1749070284,12629.166907829996,98.81674821000342,54355.3475784 2025-06-04,20:51:26.000,155,11077297,-795,0,1749070285,12629.368997129997,98.82379734000278,54355.48033368 2025-06-04,20:51:27.000,155,11077310,-795,0,1749070286,12629.395942369993,98.88019037999766,54355.52225640001 2025-06-04,20:51:28.000,155,11077322,-795,0,1749070287,12629.355524509992,99.01412385000003,54355.50828216 2025-06-04,20:51:29.000,155,11077294,-795,0,1749070288,12629.557613809993,99.26789252999879,54355.599114720004 2025-06-04,20:51:30.000,155,11077283,-795,0,1749070289,12629.658658459994,99.5428086000029,54355.766805600004 2025-06-04,20:51:31.000,155,11077337,-795,0,1749070290,12629.638449529994,99.90936335999868,54355.89956088001 2025-06-04,20:51:32.000,155,11077282,-795,0,1749070291,12629.773175729999,100.2336233399983,54356.13013584 2025-06-04,20:51:33.000,155,11077302,-795,0,1749070292,12629.732757869999,100.36050768000132,54356.58429864 2025-06-04,20:51:34.000,155,11077300,-795,0,1749070293,12629.712548939999,100.33231116000388,54356.745002400006 2025-06-04,20:51:35.000,155,11077292,-795,0,1749070294,12629.618240599993,100.11378813000192,54357.0244872 2025-06-04,20:51:36.000,155,11077299,-795,0,1749070295,12629.422887610002,99.81067554000037,54357.15724248 2025-06-04,20:51:37.000,155,11077308,-795,0,1749070296,12629.03891794,99.47936643000139,54357.2341008 2025-06-04,20:51:38.000,155,11077298,-795,0,1749070297,12628.513485759999,99.23969601000135,54357.03147432001 2025-06-04,20:51:39.000,155,11077275,-795,0,1749070298,12627.913954169991,99.10576253999898,54357.03846144 2025-06-04,20:51:40.000,155,11077312,-795,0,1749070299,12627.341367819994,99.11281166999834,54357.06640992 2025-06-04,20:51:41.000,155,11077291,-795,0,1749070300,12626.55321954999,99.21149949000392,54357.13628112 2025-06-04,20:51:42.000,155,11077333,-795,0,1749070301,12625.886324859988,99.35953121999773,54357.35986896 2025-06-04,20:51:43.000,155,11077302,-795,0,1749070302,12625.21943017,99.51461207999819,54357.40877880001 2025-06-04,20:51:44.000,155,11077303,-795,0,1749070303,12624.633371199998,99.64854555000056,54357.33192048 2025-06-04,20:51:45.000,155,11077284,-795,0,1749070304,12624.14162057,99.690840330004,54357.19916520001 2025-06-04,20:51:46.000,155,11077302,-795,0,1749070305,12623.77112351999,99.63444729000184,54356.82186072 2025-06-04,20:51:47.000,155,11077302,-795,0,1749070306,12623.548825289989,99.49346469000011,54356.7100668 2025-06-04,20:51:48.000,155,11077318,-795,0,1749070307,12623.683551489994,99.2960890500035,54356.76596376001 2025-06-04,20:51:49.000,155,11077322,-795,0,1749070308,12624.027103299995,99.12690993000433,54356.8498092 2025-06-04,20:51:50.000,155,11077356,-795,0,1749070309,12624.727679539988,98.88019037999766,54356.90570616001 2025-06-04,20:51:51.000,155,11077302,-795,0,1749070310,12625.583190910002,98.71101125999849,54356.8498092 2025-06-04,20:51:52.000,155,11077332,-795,0,1749070311,12626.681209440001,98.43609519000165,54356.99653872 2025-06-04,20:51:53.000,155,11077288,-795,0,1749070312,12627.69839225,98.16822825000418,54357.10134552001 2025-06-04,20:51:54.000,155,11077294,-795,0,1749070313,12628.459595279994,97.91445956999814,54356.80788648 2025-06-04,20:51:55.000,155,11077324,-795,0,1749070314,12628.8772465,97.73823131999961,54356.891731920005 2025-06-04,20:51:56.000,155,11077348,-795,0,1749070315,12628.97829115,97.61839611000323,54356.81487360001 2025-06-04,20:51:57.000,155,11077330,-795,0,1749070316,12628.93787329,97.53380655000365,54356.82186072 2025-06-04,20:51:58.000,155,11077320,-795,0,1749070317,12628.97829115,97.55495394000172,54357.19916520001 2025-06-04,20:51:59.000,155,11077296,-795,0,1749070318,12628.89071911999,97.65364176000003,54357.24807504001 2025-06-04,20:52:00.000,155,11077297,-795,0,1749070319,12628.8772465,97.76642784000433,54357.20615232 2025-06-04,20:52:01.000,155,11077365,-795,0,1749070320,12628.65494827,97.92150870000478,54357.07339704001 2025-06-04,20:52:02.000,155,11077290,-795,0,1749070321,12628.351814319998,98.09068782000395,54357.129294000006 2025-06-04,20:52:03.000,155,11077334,-795,0,1749070322,12627.624292839995,98.16822825000418,54357.03846144 2025-06-04,20:52:04.000,155,11077353,-795,0,1749070323,12626.634055269991,98.2457686800044,54357.18519096 2025-06-04,20:52:05.000,155,11077320,-795,0,1749070324,12625.367628989996,98.25281781000376,54357.17121672001 2025-06-04,20:52:06.000,155,11077326,-795,0,1749070325,12624.09446639999,98.30216171999928,54357.33192048 2025-06-04,20:52:07.000,155,11077324,-795,0,1749070326,12623.003184180001,98.42904606000229,54357.276023520004 2025-06-04,20:52:08.000,155,11077314,-795,0,1749070327,12622.262190079993,98.52068475000124,54357.26204928 2025-06-04,20:52:09.000,155,11077291,-795,0,1749070328,12621.770439449996,98.71806038999785,54357.0943584 2025-06-04,20:52:10.000,155,11077311,-795,0,1749070329,12621.64244956,99.01412385000003,54356.912693280006 2025-06-04,20:52:11.000,155,11077317,-795,0,1749070330,12621.72328528,99.35248208999838,54356.4655176 2025-06-04,20:52:12.000,155,11077307,-795,0,1749070331,12622.073573399997,99.69788946000335,54356.42359488 2025-06-04,20:52:13.000,155,11077315,-795,0,1749070332,12622.464279379994,100.0996898700032,54356.48647896 2025-06-04,20:52:14.000,155,11077313,-795,0,1749070333,12622.8819306,100.41690072000347,54356.52840168001 2025-06-04,20:52:15.000,155,11077319,-795,0,1749070334,12623.104228830001,100.74820983000245,54356.61923424001 2025-06-04,20:52:16.000,155,11077322,-795,0,1749070335,12623.333263369997,101.037224159998,54356.458530480006 2025-06-04,20:52:17.000,155,11077255,-795,0,1749070336,12623.427571710003,101.33328762000019,54356.4655176 2025-06-04,20:52:18.000,155,11077320,-795,0,1749070337,12623.508407429988,101.58705629999895,54356.34673656 2025-06-04,20:52:19.000,155,11077326,-795,0,1749070338,12623.643133629994,101.86902150000242,54356.20699416 2025-06-04,20:52:20.000,155,11077303,-795,0,1749070339,12623.676815179999,102.15098669999861,54356.20000704 2025-06-04,20:52:21.000,155,11077318,-795,0,1749070340,12623.616188389999,102.34131321000314,54356.13013584 2025-06-04,20:52:22.000,155,11077335,-795,0,1749070341,12623.616188389999,102.50344320000295,54356.290839600006 2025-06-04,20:52:23.000,155,11077325,-795,0,1749070342,12623.508407429988,102.61622927999997,54356.7100668 2025-06-04,20:52:24.000,155,11077306,-795,0,1749070343,12623.232218719997,102.71491709999827,54356.68211832 2025-06-04,20:52:25.000,155,11077306,-795,0,1749070344,12622.8819306,102.67262232000212,54356.71705392001 2025-06-04,20:52:26.000,155,11077347,-795,0,1749070345,12622.464279379994,102.60213102000125,54356.66814408001 2025-06-04,20:52:27.000,155,11077244,-795,0,1749070346,12621.965792440002,102.51754146000167,54356.409620640006 2025-06-04,20:52:28.000,155,11077304,-795,0,1749070347,12621.49425073999,102.40475538000464,54356.507440320005 2025-06-04,20:52:29.000,155,11077288,-795,0,1749070348,12620.995763799998,102.28492017000099,54356.34673656 2025-06-04,20:52:30.000,155,11077345,-795,0,1749070349,12620.753256639997,102.15098669999861,54356.43058200001 2025-06-04,20:52:32.000,155,11077313,-795,0,1749070351,12620.645475680001,102.01000410000415,54356.675131200005 2025-06-04,20:52:33.000,155,11077319,-795,0,1749070352,12620.881246529992,102.10869192000246,54356.6401956 2025-06-04,20:52:34.000,155,11077316,-795,0,1749070353,12621.164171549994,102.42590277000272,54356.68211832 2025-06-04,20:52:35.000,155,11077342,-795,0,1749070354,12621.41341501999,102.84180144000129,54356.63320848 2025-06-04,20:52:36.000,155,11077338,-795,0,1749070355,12621.790648379996,103.24360185000114,54356.51442744 2025-06-04,20:52:37.000,155,11077336,-795,0,1749070356,12622.181354359993,103.56786183000077,54356.54237592 2025-06-04,20:52:38.000,155,11077327,-795,0,1749070357,12622.59900558,103.75818833999801,54356.56333728 2025-06-04,20:52:39.000,155,11077307,-795,0,1749070358,12622.956030009991,103.8568761600036,54356.56333728 2025-06-04,20:52:40.000,155,11077299,-795,0,1749070359,12623.124437760001,103.78638486000273,54356.64718272001 2025-06-04,20:52:41.000,155,11077296,-795,0,1749070360,12623.050338349996,103.54671444000269,54356.66814408001 2025-06-04,20:52:42.000,155,11077302,-795,0,1749070361,12622.706786539995,103.09557012000005,54356.51442744 2025-06-04,20:52:43.000,155,11077363,-795,0,1749070362,12622.181354359993,102.75016275000235,54356.458530480006 2025-06-04,20:52:44.000,155,11077334,-795,0,1749070363,12621.750230519996,102.3483623400025,54356.3257752 2025-06-04,20:52:45.000,155,11077305,-795,0,1749070364,12621.298897749999,101.90426714999921,54356.36071080001 2025-06-04,20:52:46.000,155,11077353,-795,0,1749070365,12620.928400700002,101.53771239000343,54356.34673656 2025-06-04,20:52:47.000,155,11077328,-795,0,1749070366,12620.719575089992,101.31214023000211,54356.45154336001 2025-06-04,20:52:48.000,155,11077344,-795,0,1749070367,12620.578112579991,101.05837155000336,54356.6401956 2025-06-04,20:52:49.000,155,11077194,-795,0,1749070368,12620.530958409996,100.89624156000355,54356.69609256001 2025-06-04,20:52:50.000,155,11077292,-795,0,1749070369,12620.46359531,100.64247288000479,54356.66115696 2025-06-04,20:52:51.000,155,11077302,-795,0,1749070370,12620.369286969995,100.3464094200026,54356.66115696 2025-06-04,20:52:52.000,155,11077361,-795,0,1749070371,12620.27497862999,99.92346162000467,54356.44455624 2025-06-04,20:52:53.000,155,11077306,-795,0,1749070372,12620.31539648999,99.46526817000267,54356.30481384 2025-06-04,20:52:54.000,155,11077363,-795,0,1749070373,12620.46359531,98.95773080999788,54356.409620640006 2025-06-04,20:52:55.000,155,11077347,-795,0,1749070374,12620.658948299992,98.53478300999996,54356.409620640006 2025-06-04,20:52:56.000,155,11077318,-795,0,1749070375,12620.861037599992,98.11183521000203,54356.57032440001 2025-06-04,20:52:57.000,155,11077289,-795,0,1749070376,12620.948609630002,97.79462436000176,54356.44455624 2025-06-04,20:52:58.000,155,11077325,-795,0,1749070377,12620.941873319993,97.34348003999912,54356.42359488 2025-06-04,20:52:59.000,155,11077318,-795,0,1749070378,12620.827356050002,96.8852865900044,54356.44455624 2025-06-04,20:53:00.000,155,11077360,-795,0,1749070379,12620.685893540001,96.39889661999769,54356.36769792 2025-06-04,20:53:01.000,155,11077318,-755,0,1749070380,12620.369286969995,95.86316274000274,54356.22795552 2025-06-04,20:53:02.000,155,11077336,-795,0,1749070381,12619.992053609989,95.33447798999987,54356.03231616 2025-06-04,20:53:03.000,155,11077311,-795,0,1749070382,12619.702392279993,94.90448106000258,54355.98340632 2025-06-04,20:53:04.000,155,11077331,-795,0,1749070383,12619.486830360001,94.6718597700019,54356.172058560005 2025-06-04,20:53:05.000,155,11077286,-795,0,1749070384,12619.19716902999,94.6084176000004,54356.03231616 2025-06-04,20:53:06.000,155,11077367,-795,0,1749070385,12619.170223789995,94.65071238000382,54356.02532904001 2025-06-04,20:53:07.000,155,11077352,-795,0,1749070386,12619.00181604,94.96792323000409,54355.91353512 2025-06-04,20:53:08.000,155,11077353,-795,0,1749070387,12618.93445293999,95.32037973000115,54355.9414836 2025-06-04,20:53:09.000,155,11077313,-795,0,1749070388,12618.95466186999,95.80676970000059,54355.86462528 2025-06-04,20:53:10.000,155,11077363,-795,0,1749070389,12619.10286069,96.23676662999787,54355.885586640004 2025-06-04,20:53:11.000,155,11077358,-795,0,1749070390,12619.30494999,96.58922313000221,54355.955457840006 2025-06-04,20:53:12.000,155,11077334,-795,0,1749070391,12619.560929769992,96.74430399000266,54355.91353512 2025-06-04,20:53:13.000,155,11077277,-795,0,1749070392,12619.877536339998,96.70905833999859,54356.17904568 2025-06-04,20:53:14.000,155,11077290,-795,0,1749070393,12620.13351611999,96.44119140000112,54356.255904 2025-06-04,20:53:15.000,155,11077333,-795,0,1749070394,12620.18067029,96.01119447000383,54356.255904 2025-06-04,20:53:16.000,155,11077382,-795,0,1749070395,12620.16046136,95.43316580999817,54356.20000704 2025-06-04,20:53:17.000,155,11077333,-795,0,1749070396,12619.951635749989,94.83398976000171,54355.81571544 2025-06-04,20:53:18.000,155,11077289,-795,0,1749070397,12619.796700619998,94.19956806000118,54355.77379272 2025-06-04,20:53:19.000,155,11077303,-795,0,1749070398,12619.554193459997,93.61449027000344,54355.78077984001 2025-06-04,20:53:20.000,155,11077323,-795,0,1749070399,12619.278004749991,93.05760900000314,54355.620076080006 2025-06-04,20:53:21.000,155,11077244,-795,0,1749070400,12618.887298769994,92.53597337999963,54355.70392152 2025-06-04,20:53:32.000,155,11077362,-795,0,1749070411,12616.388127759994,94.22776457999862,54354.278549040006 2025-06-04,20:53:33.000,155,11077320,-795,0,1749070412,12616.53632657999,94.71415454999806,54354.27156192001 2025-06-04,20:53:34.000,155,11077321,-795,0,1749070413,12616.73841587999,95.17234800000006,54354.13181952001 2025-06-04,20:53:35.000,155,11077315,-795,0,1749070414,12616.927032560001,95.36267451000458,54354.10387104001 2025-06-04,20:53:36.000,155,11077341,-795,0,1749070415,12617.001131969992,95.3767727700033,54353.992077120005 2025-06-04,20:53:37.000,155,11077290,-795,0,1749070416,12617.028077210001,95.10890582999855,54354.040986960004 2025-06-04,20:53:38.000,155,11077321,-795,0,1749070417,12616.960714109991,94.72825281000405,54354.10387104001 2025-06-04,20:53:39.000,155,11077339,-795,0,1749070418,12616.879878389991,94.19956806000118,54354.06893544 2025-06-04,20:53:40.000,155,11077330,-795,0,1749070419,12616.75862480999,93.6567850499996,54353.90823168 2025-06-04,20:53:41.000,155,11077343,-795,0,1749070420,12616.691261709995,93.14924769000208,54353.73355368 2025-06-04,20:53:42.000,155,11077344,-795,0,1749070421,12616.77883373999,92.78269292999903,54353.36323632001 2025-06-04,20:53:43.000,155,11077265,-795,0,1749070422,12617.034813519997,92.4584329499994,54353.26541664001 2025-06-04,20:53:44.000,155,11077330,-795,0,1749070423,12617.479409979998,92.30335208999895,54353.18855832 2025-06-04,20:53:45.000,155,11077325,-795,0,1749070424,12617.971160609995,92.18351688000257,54353.1117 2025-06-04,20:53:46.000,155,11077291,-795,0,1749070425,12618.388811830002,92.31040121999831,54353.14663560001 2025-06-04,20:53:47.000,155,11077301,-795,0,1749070426,12618.880562459999,92.47958034000476,54353.14663560001 2025-06-04,20:53:48.000,155,11077343,-795,0,1749070427,12619.16348748,92.73334902000352,54353.13266136 2025-06-04,20:53:49.000,155,11077279,-795,0,1749070428,12619.432939879996,93.05055987000378,54353.21650680001 2025-06-04,20:53:50.000,155,11077317,-795,0,1749070429,12619.641765489992,93.44531115000427,54353.02785456001 2025-06-04,20:53:51.000,155,11077343,-795,0,1749070430,12619.715864899998,93.88235721000092,54352.95099624 2025-06-04,20:53:52.000,155,11077334,-795,0,1749070431,12619.648501800002,94.22776457999862,54352.7972796 2025-06-04,20:53:53.000,155,11077310,-795,0,1749070432,12619.749546450003,94.43218935000186,54352.67151144001 2025-06-04,20:53:54.000,155,11077312,-795,0,1749070433,12619.897745269998,94.58022108000296,54353.01388032 2025-06-04,20:53:55.000,155,11077327,-795,0,1749070434,12620.18067029,94.64366325000447,54353.0418288 2025-06-04,20:53:56.000,155,11077316,-795,0,1749070435,12620.557903649991,94.72825281000405,54353.02086744 2025-06-04,20:53:57.000,155,11077303,-795,0,1749070436,12620.975554869998,94.6718597700019,54352.96497048 2025-06-04,20:53:58.000,155,11077310,-795,0,1749070437,12621.47404180999,94.53087717000017,54352.93003488001 2025-06-04,20:53:59.000,155,11077335,-795,0,1749070438,12621.972528749997,94.34055066000292,54352.7972796 2025-06-04,20:54:00.000,155,11077309,-795,0,1749070439,12622.376707349998,94.19251893000182,54352.8322152 2025-06-04,20:54:01.000,155,11077290,-795,0,1749070440,12622.65289605999,94.00219242000458,54352.73439552 2025-06-04,20:54:02.000,155,11077352,-795,0,1749070441,12622.787622259995,93.8682589500022,54352.867150800004 2025-06-04,20:54:03.000,155,11077312,-795,0,1749070442,12623.009920489996,93.92465199000435,54352.95798336001 2025-06-04,20:54:04.000,155,11077365,-795,0,1749070443,12623.232218719997,94.05858545999945,54352.92304776 2025-06-04,20:54:05.000,155,11077346,-795,0,1749070444,12623.562297909994,94.25596110000333,54353.09073864 2025-06-04,20:54:06.000,155,11077330,-795,0,1749070445,12623.93953127,94.54497542999889,54353.16060984 2025-06-04,20:54:07.000,155,11077336,-795,0,1749070446,12624.424545590002,94.85513714999979,54352.94400912 2025-06-04,20:54:08.000,155,11077317,-795,0,1749070447,12624.923032529994,95.19349538999813,54353.00689320001 2025-06-04,20:54:09.000,155,11077305,-795,0,1749070448,12625.549509359997,95.46136233000288,54353.13266136 2025-06-04,20:54:10.000,155,11077302,-755,0,1749070449,12625.926742719988,95.8208679599993,54353.27939088 2025-06-04,20:54:11.000,155,11077308,-795,0,1749070450,12626.20966773999,96.18742272000236,54353.5658628 2025-06-04,20:54:12.000,155,11077307,-795,0,1749070451,12626.27703084,96.45528965999983,54353.64272112 2025-06-04,20:54:13.000,155,11077292,-795,0,1749070452,12626.25682191,96.65971443000308,54353.81739912001 2025-06-04,20:54:14.000,155,11077318,-795,0,1749070453,12626.21640405,96.82184442000289,54354.089896800004 2025-06-04,20:54:15.000,155,11077355,-795,0,1749070454,12626.115359399999,96.94872875999863,54354.0200256 2025-06-04,20:54:16.000,155,11077301,-795,0,1749070455,12625.893061169998,97.05446571000357,54354.11784528 2025-06-04,20:54:17.000,155,11077282,-795,0,1749070456,12625.798752829993,97.1179078799978,54354.229639200006 2025-06-04,20:54:18.000,155,11077317,-795,0,1749070457,12625.778543899993,97.25889047999954,54354.376368720004 2025-06-04,20:54:19.000,155,11077352,-795,0,1749070458,12625.866115929988,97.47036438000214,54354.6488664 2025-06-04,20:54:20.000,155,11077312,-795,0,1749070459,12626.10862308999,97.75937870999769,54354.662840640005 2025-06-04,20:54:21.000,155,11077280,-795,0,1749070460,12626.485856449995,98.07658955999796,54354.94232544001 2025-06-04,20:54:22.000,155,11077345,-795,0,1749070461,12626.863089810002,98.46429170999909,54354.998222400005 2025-06-04,20:54:23.000,155,11077363,-795,0,1749070462,12627.193168999998,98.82379734000278,54355.01219664 2025-06-04,20:54:24.000,155,11077327,-795,0,1749070463,12627.43567616,99.1833029699992,54355.033158 2025-06-04,20:54:25.000,155,11077298,-795,0,1749070464,12627.381785679994,99.47936643000139,54354.97726104 2025-06-04,20:54:26.000,155,11077306,-795,0,1749070465,12627.32789519999,99.86001945000316,54355.096042080004 2025-06-04,20:54:27.000,155,11077294,-795,0,1749070466,12627.105596969988,100.04329683000105,54355.36155264 2025-06-04,20:54:28.000,155,11077313,-795,0,1749070467,12626.923716600002,100.18427943000279,54355.668985920005 2025-06-04,20:54:29.000,155,11077297,-795,0,1749070468,12626.701418370001,100.2336233399983,54355.89956088001 2025-06-04,20:54:30.000,155,11077356,-795,0,1749070469,12626.364602869995,100.14903377999872,54356.08821312 2025-06-04,20:54:31.000,155,11077310,-795,0,1749070470,12625.920006409993,99.8882159700006,54356.06026464 2025-06-04,20:54:33.000,155,11077262,-715,0,1749070472,12624.88935097999,99.14805732000241,54356.43058200001 2025-06-04,20:54:34.000,155,11077278,-795,0,1749070473,12624.195511049991,98.64756909000425,54356.59827288001 2025-06-04,20:54:35.000,155,11077355,-795,0,1749070474,12623.414099089998,98.14003172999946,54356.70307968 2025-06-04,20:54:36.000,155,11077332,-795,0,1749070475,12622.55858772,97.56905220000044,54356.99653872 2025-06-04,20:54:37.000,155,11077339,-795,0,1749070476,12621.804121000001,96.93463049999991,54356.912693280006 2025-06-04,20:54:38.000,155,11077321,-795,0,1749070477,12621.191116789989,96.29315967000002,54357.08737128 2025-06-04,20:54:39.000,155,11077287,-795,0,1749070478,12620.578112579991,95.65168884000013,54357.13628112 2025-06-04,20:54:40.000,155,11077336,-795,0,1749070479,12620.079625639999,95.10890582999855,54357.0244872 2025-06-04,20:54:41.000,155,11077307,-795,0,1749070480,12619.540720839992,94.58022108000296,54356.94762888 2025-06-04,20:54:42.000,155,11077357,-795,0,1749070481,12619.00181604,94.14317501999903,54356.88474480001 2025-06-04,20:54:43.000,155,11077332,-795,0,1749070482,12618.456174929997,93.79776765000133,54356.86378344001 2025-06-04,20:54:44.000,155,11077365,-795,0,1749070483,12617.99810584999,93.45236028000363,54357.04544856 2025-06-04,20:54:45.000,155,11077294,-795,0,1749070484,12617.647817729994,93.17744420999952,54357.010512960005 2025-06-04,20:54:46.000,155,11077303,-795,0,1749070485,12617.472673669989,92.83203684000182,54357.13628112 2025-06-04,20:54:47.000,155,11077338,-795,0,1749070486,12617.324474849993,92.52187512000091,54357.080384160006 2025-06-04,20:54:48.000,155,11077337,-795,0,1749070487,12617.243639129993,92.19761514000129,54356.82884784 2025-06-04,20:54:49.000,155,11077263,-795,0,1749070488,12617.129121860002,91.76056908000464,54356.56333728 2025-06-04,20:54:50.000,155,11077315,-795,0,1749070489,12616.90682363,91.33057215000008,54356.388659280005 2025-06-04,20:54:51.000,155,11077303,-795,0,1749070490,12616.58348075,90.87942783000472,54356.269878240004 2025-06-04,20:54:52.000,155,11077317,-795,0,1749070491,12616.280346799998,90.393037859998,54356.41660776 2025-06-04,20:55:03.000,155,11077356,-795,0,1749070502,12615.748178310001,91.79581473000144,54356.10917448 2025-06-04,20:55:04.000,155,11077350,-795,0,1749070503,12615.970476540002,92.42318730000261,54356.15808432 2025-06-04,20:55:05.000,155,11077238,-795,0,1749070504,12616.206247389993,92.93777378999948,54355.9414836 2025-06-04,20:55:06.000,155,11077339,-795,0,1749070505,12616.347709899994,93.34662332999869,54355.885586640004 2025-06-04,20:55:07.000,155,11077329,-795,0,1749070506,12616.56327182,93.6567850499996,54355.86462528 2025-06-04,20:55:08.000,155,11077321,-795,0,1749070507,12616.74515219,93.82596416999877,54355.68296016 2025-06-04,20:55:09.000,155,11077299,-795,0,1749070508,12617.041549829992,93.89645546999964,54355.75981848001 2025-06-04,20:55:10.000,155,11077298,-795,0,1749070509,12617.412046879988,93.91055372999836,54355.836676800005 2025-06-04,20:55:11.000,155,11077291,-795,0,1749070510,12617.84317072,93.91760285999771,54355.6969344 2025-06-04,20:55:12.000,155,11077304,-795,0,1749070511,12618.240613009992,93.93170112000371,54355.53623064 2025-06-04,20:55:13.000,155,11077312,-795,0,1749070512,12618.557219579998,93.91760285999771,54354.94232544001 2025-06-04,20:55:14.000,155,11077287,-795,0,1749070513,12618.988343419995,93.91055372999836,54354.83751864 2025-06-04,20:55:15.000,155,11077276,-795,0,1749070514,12619.311686299996,93.82596416999877,54354.74668608 2025-06-04,20:55:16.000,155,11077359,-795,0,1749070515,12619.587875010002,93.91760285999771,54354.70476336001 2025-06-04,20:55:17.000,155,11077348,-795,0,1749070516,12619.830382169988,93.95284851000179,54354.85149288001 2025-06-04,20:55:18.000,155,11077325,-795,0,1749070517,12619.971844679989,94.00219242000458,54354.79559592 2025-06-04,20:55:19.000,155,11077330,-795,0,1749070518,12620.099834569999,94.17137154000375,54354.75367320001 2025-06-04,20:55:20.000,155,11077349,-795,0,1749070519,12620.20087922,94.35464892000164,54354.77463456001 2025-06-04,20:55:21.000,155,11077361,-795,0,1749070520,12620.33560541999,94.4251402200025,54354.62790504 2025-06-04,20:55:22.000,155,11077353,-795,0,1749070521,12620.5242221,94.49563152000337,54354.544059600004 2025-06-04,20:55:23.000,155,11077317,-795,0,1749070522,12620.746520330002,94.50972978000209,54354.41829144001 2025-06-04,20:55:24.000,155,11077370,-795,0,1749070523,12621.123753689993,94.4251402200025,54354.52309824 2025-06-04,20:55:25.000,155,11077328,-795,0,1749070524,12621.487514429995,94.26301023000269,54354.879441360004 2025-06-04,20:55:26.000,155,11077368,-795,0,1749070525,12621.871484099996,94.05153633000009,54354.87245424001 2025-06-04,20:55:27.000,155,11077372,-795,0,1749070526,12622.221772219993,93.92465199000435,54354.80258304001 2025-06-04,20:55:28.000,155,11077362,-795,0,1749070527,12622.477751999999,93.77662026000326,54354.85149288001 2025-06-04,20:55:29.000,155,11077317,-795,0,1749070528,12622.73373177999,93.79776765000133,54354.62790504 2025-06-04,20:55:30.000,155,11077355,-795,0,1749070529,12622.915612149991,93.97399589999986,54354.41829144001 2025-06-04,20:55:31.000,155,11077391,-795,0,1749070530,12623.090756209996,94.35464892000164,54354.45322704 2025-06-04,20:55:32.000,155,11077357,-795,0,1749070531,12623.198537169992,94.80579324000428,54354.29951040001 2025-06-04,20:55:33.000,155,11077336,-795,0,1749070532,12623.279372889992,95.46136233000288,54354.28553616 2025-06-04,20:55:34.000,155,11077362,-795,0,1749070533,12623.717233039999,96.05348924999998,54354.6488664 2025-06-04,20:55:35.000,155,11077378,-795,0,1749070534,12624.18203843,96.70200920999923,54354.662840640005 2025-06-04,20:55:36.000,155,11077372,-795,0,1749070535,12624.660316439993,97.28708700000425,54354.7187376 2025-06-04,20:55:37.000,155,11077362,-795,0,1749070536,12625.25311171999,97.73823131999961,54354.72572472001 2025-06-04,20:55:38.000,155,11077308,-795,0,1749070537,12625.805489140002,98.11888434000139,54354.327458880005 2025-06-04,20:55:39.000,155,11077316,-795,0,1749070538,12626.364602869995,98.42199693000293,54354.36239448 2025-06-04,20:55:40.000,155,11077340,-795,0,1749070539,12626.883298740002,98.61937256999954,54354.34143312 2025-06-04,20:55:41.000,155,11077370,-795,0,1749070540,12627.401994609994,98.81674821000342,54354.6488664 2025-06-04,20:55:42.000,155,11077368,-795,0,1749070541,12627.7994369,98.94363254999917,54354.928351200004 2025-06-04,20:55:43.000,155,11077340,-795,0,1749070542,12628.082361920002,99.1198607999977,54354.90738984 2025-06-04,20:55:44.000,155,11077305,-795,0,1749070543,12628.277714909993,99.15510645000177,54355.01219664 2025-06-04,20:55:45.000,155,11077370,-795,0,1749070544,12628.277714909993,99.0493695000041,54355.18687464001 2025-06-04,20:55:46.000,155,11077345,-795,0,1749070545,12628.014998819992,98.88019037999766,54355.068093600006 2025-06-04,20:55:47.000,155,11077301,-795,0,1749070546,12627.563666049995,98.66166735000297,54355.096042080004 2025-06-04,20:55:48.000,155,11077322,-795,0,1749070547,12626.964134460002,98.40084954000486,54355.14495192 2025-06-04,20:55:49.000,155,11077345,-795,0,1749070548,12626.29050345999,98.16822825000418,54355.08905496001 2025-06-04,20:55:50.000,155,11077344,-795,0,1749070549,12625.704444490002,97.99199999999837,54355.52225640001 2025-06-04,20:55:51.000,155,11077358,-795,0,1749070550,12625.286793269996,97.85806653000327,54355.452385200006 2025-06-04,20:55:52.000,155,11077351,-795,0,1749070551,12625.01734087,97.76642784000433,54355.47334656001 2025-06-04,20:55:53.000,155,11077350,-795,0,1749070552,12624.835460499999,97.66069088999939,54355.29168144 2025-06-04,20:55:54.000,155,11077334,-795,0,1749070553,12624.801778949994,97.5126591599983,54355.403475360006 2025-06-04,20:55:55.000,155,11077337,-795,0,1749070554,12624.781570019994,97.34348003999912,54355.284694320006 2025-06-04,20:55:56.000,155,11077355,-795,0,1749070555,12624.768097399989,97.16020266000123,54355.452385200006 2025-06-04,20:55:57.000,155,11077349,-795,0,1749070556,12624.700734299993,96.97692528000334,54355.557192 2025-06-04,20:55:58.000,155,11077327,-795,0,1749070557,12624.532326549997,96.86413919999904,54355.67597304 2025-06-04,20:55:59.000,155,11077365,-795,0,1749070558,12624.444754520002,96.78659876999882,54355.92750936001 2025-06-04,20:56:00.000,155,11077386,-795,0,1749070559,12624.431281899997,96.82889355000225,54356.081226 2025-06-04,20:56:01.000,155,11077299,-795,0,1749070560,12624.498644999992,96.85004094000033,54356.16507144001 2025-06-04,20:56:02.000,155,11077328,-795,0,1749070561,12624.741152159993,96.91348311000183,54356.220968400004 2025-06-04,20:56:03.000,155,11077350,-795,0,1749070562,12625.07796766,97.0192200599995,54356.01834192 2025-06-04,20:56:04.000,155,11077342,-795,0,1749070563,12625.502355190001,97.03331831999822,54356.21398128001 2025-06-04,20:56:05.000,155,11077356,-795,0,1749070564,12626.021051059994,97.00512180000078,54356.31180096001 2025-06-04,20:56:06.000,155,11077364,-795,0,1749070565,12626.566692169996,96.8852865900044,54356.61923424001 2025-06-04,20:56:07.000,155,11077357,-795,0,1749070566,12626.970870769997,96.69496007999987,54356.97557736 2025-06-04,20:56:08.000,155,11077365,-795,0,1749070567,12627.294213649999,96.54692834999878,54357.129294000006 2025-06-04,20:56:09.000,155,11077358,-795,0,1749070568,12627.48956663999,96.2790614100013,54357.05243568001 2025-06-04,20:56:10.000,155,11077370,-795,0,1749070569,12627.73881011,96.0323418600019,54357.25506216 2025-06-04,20:56:11.000,155,11077367,-795,0,1749070570,12627.954372029992,95.9336540400036,54357.28999776001 2025-06-04,20:56:12.000,155,11077345,-795,0,1749070571,12628.169933949997,95.722180140001,54357.32493336 2025-06-04,20:56:13.000,155,11077376,-795,0,1749070572,12628.439386349994,95.55300102000183,54357.41576592001 2025-06-04,20:56:14.000,155,11077342,-795,0,1749070573,12628.75599292,95.38382190000266,54357.6882636 2025-06-04,20:56:15.000,155,11077353,-795,0,1749070574,12629.173644139992,95.1652988700007,54358.2122976 2025-06-04,20:56:16.000,155,11077353,-795,0,1749070575,12629.544141189988,95.01021801000024,54358.43588544 2025-06-04,20:56:17.000,155,11077293,-795,0,1749070576,12629.880956689994,94.74940020000213,54358.60357632 2025-06-04,20:56:18.000,155,11077363,-795,0,1749070577,12630.05610075,94.53087717000017,54358.68043464001 2025-06-04,20:56:19.000,155,11077364,-795,0,1749070578,12630.231244809991,94.2136663199999,54358.86209976 2025-06-04,20:56:20.000,155,11077355,-795,0,1749070579,12630.372707319992,93.9669467700005,54358.91799672001 2025-06-04,20:56:21.000,155,11077331,-795,0,1749070580,12630.339025770001,93.68498157000431,54359.11363608001 2025-06-04,20:56:22.000,155,11077343,-795,0,1749070581,12630.23798112,93.5228515800045,54359.16254592001 2025-06-04,20:56:23.000,155,11077352,-795,0,1749070582,12630.02915550999,93.46645854000235,54359.33023680001 2025-06-04,20:56:24.000,155,11077339,-795,0,1749070583,12630.00894657999,93.56514636000065,54359.65863144 2025-06-04,20:56:25.000,155,11077335,-795,0,1749070584,12629.88769299999,93.82596416999877,54359.79837384 2025-06-04,20:56:26.000,155,11077390,-795,0,1749070585,12629.759703109994,94.2136663199999,54359.92414200001 2025-06-04,20:56:27.000,155,11077393,-795,0,1749070586,12629.503723329988,94.70005628999934,54359.910167760005 2025-06-04,20:56:28.000,155,11077357,-795,0,1749070587,12629.281425100002,95.27103581999836,54359.82632232 2025-06-04,20:56:29.000,155,11077364,-795,0,1749070588,12628.985027459996,95.84201535000466,54360.03593592 2025-06-04,20:56:30.000,155,11077343,-795,0,1749070589,12628.601057789994,96.35660184000153,54360.196639680005 2025-06-04,20:56:31.000,155,11077348,-795,0,1749070590,12628.297923839993,96.85004094000033,54360.45516312001 2025-06-04,20:56:32.000,155,11077345,-795,0,1749070591,12628.048680369997,97.2659396099989,54360.699712320005 2025-06-04,20:56:33.000,155,11077370,-795,0,1749070592,12627.853327379991,97.56200307000108,54360.28048512 2025-06-04,20:56:34.000,155,11077345,-795,0,1749070593,12628.062152990002,97.7875752300024,54360.60887976 2025-06-04,20:56:35.000,155,11077289,-795,0,1749070594,12628.398968489993,98.00609826000436,54360.71368656 2025-06-04,20:56:36.000,155,11077351,-795,0,1749070595,12628.782938159995,98.16822825000418,54360.67875096 2025-06-04,20:56:37.000,155,11077344,-795,0,1749070596,12629.274688789992,98.25281781000376,54360.60887976 2025-06-04,20:56:38.000,155,11077381,-795,0,1749070597,12629.651922149998,98.25281781000376,54360.50407296001 2025-06-04,20:56:39.000,155,11077344,-795,0,1749070598,12630.17061801999,98.35855476000143,54360.52503432001 2025-06-04,20:56:40.000,155,11077337,-795,0,1749070599,12630.648896029998,98.36560389000078,54360.81150624001 2025-06-04,20:56:41.000,155,11077358,-795,0,1749070600,12631.12717403999,98.36560389000078,54360.76958352001 2025-06-04,20:56:42.000,155,11077363,-795,0,1749070601,12631.591979429992,98.42199693000293,54360.71368656 2025-06-04,20:56:43.000,155,11077364,-795,0,1749070602,12632.083730059989,98.40789867000422,54360.56695704 2025-06-04,20:56:44.000,155,11077376,-795,0,1749070603,12632.67652534,98.3797021499995,54360.70669944 2025-06-04,20:56:45.000,155,11077350,-795,0,1749070604,12633.228902759998,98.33035824000399,54360.64381536001 2025-06-04,20:56:46.000,155,11077326,-795,0,1749070605,12633.62634504999,98.11183521000203,54360.71368656 2025-06-04,20:56:47.000,155,11077387,-795,0,1749070606,12633.889061139991,97.90741043999878,54360.748622160005 2025-06-04,20:56:48.000,155,11077354,-795,0,1749070607,12633.990105789992,97.48446264000086,54360.72067368001 2025-06-04,20:56:49.000,155,11077336,-795,0,1749070608,12633.990105789992,96.99807267000142,54360.95823576001 2025-06-04,20:56:50.000,155,11077354,-795,0,1749070609,12633.801489109996,96.45528965999983,54360.95823576001 2025-06-04,20:56:51.000,155,11077383,-795,0,1749070610,12633.53203671,95.9336540400036,54360.95124864 2025-06-04,20:56:52.000,155,11077302,-795,0,1749070611,12633.168275969998,95.36972364000394,54360.916313040005 2025-06-04,20:56:53.000,155,11077344,-795,0,1749070612,12632.817987850001,94.93267758000002,54360.55996992 2025-06-04,20:56:54.000,155,11077354,-795,0,1749070613,12632.663052719996,94.55202455999824,54360.70669944 2025-06-04,20:56:55.000,155,11077365,-795,0,1749070614,12632.57548069,94.27710849000141,54360.67875096 2025-06-04,20:56:56.000,155,11077347,-755,0,1749070615,12632.56874437999,94.1502241499984,54360.66477672 2025-06-04,20:56:57.000,155,11077304,-795,0,1749070616,12632.777569990001,94.1502241499984,54360.82548048 2025-06-04,20:56:58.000,155,11077374,-795,0,1749070617,12633.020077150002,94.3264524000042,54360.748622160005 2025-06-04,20:56:59.000,155,11077357,-795,0,1749070618,12633.47140992,94.54497542999889,54360.73464792 2025-06-04,20:57:00.000,155,11077324,-795,0,1749070619,12633.956424240001,94.84808802000043,54360.85342896 2025-06-04,20:57:01.000,155,11077316,-795,0,1749070620,12634.515537969994,95.20759365000413,54360.650802480006 2025-06-04,20:57:02.000,155,11077347,-795,0,1749070621,12635.020761219996,95.50365710999904,54360.50407296001 2025-06-04,20:57:03.000,155,11077341,-795,0,1749070622,12635.512511849993,95.79972057000123,54360.40625328001 2025-06-04,20:57:04.000,155,11077337,-795,0,1749070623,12636.01099879,96.10988229000213,54360.47612448001 2025-06-04,20:57:05.000,155,11077321,-795,0,1749070624,12636.435386320001,96.3284053200041,54360.71368656 2025-06-04,20:57:06.000,155,11077308,-795,0,1749070625,12636.624002999997,96.56102661000477,54360.81150624001 2025-06-04,20:57:07.000,155,11077339,-795,0,1749070626,12636.725047649998,96.73020573000395,54360.87439032 2025-06-04,20:57:08.000,155,11077356,-795,0,1749070627,12636.691366099993,96.94167962999927,54360.916313040005 2025-06-04,20:57:09.000,155,11077273,-795,0,1749070628,12636.549903589992,97.082662230001,54360.965222880004 2025-06-04,20:57:10.000,155,11077378,-795,0,1749070629,12636.408441079991,97.17430091999995,54360.97919712001 2025-06-04,20:57:11.000,155,11077338,-795,0,1749070630,12636.199615469995,97.20249744000466,54361.07701680001 2025-06-04,20:57:12.000,155,11077348,-795,0,1749070631,12635.856063659994,97.18135004999931,54361.22374632001 2025-06-04,20:57:13.000,155,11077315,-795,0,1749070632,12635.424939819997,97.00512180000078,54361.16784936 2025-06-04,20:57:14.000,155,11077355,-795,0,1749070633,12635.088124319991,96.77954963999946,54361.69887048001 2025-06-04,20:57:15.000,155,11077312,-795,0,1749070634,12634.636791549994,96.46938791999855,54361.803677280004 2025-06-04,20:57:16.000,155,11077311,-795,0,1749070635,12634.151777229992,96.10283316000277,54361.971368160004 2025-06-04,20:57:17.000,155,11077312,-795,0,1749070636,12633.60613611999,95.70103275000292,54362.06918784 2025-06-04,20:57:18.000,155,11077357,-795,0,1749070637,12632.979659290002,95.29923234000307,54361.97835528 2025-06-04,20:57:19.000,155,11077339,-795,0,1749070638,12632.400336629995,94.91153019000194,54361.94341968001 2025-06-04,20:57:20.000,155,11077353,-795,0,1749070639,12631.861431830002,94.52382804000081,54362.041239360005 2025-06-04,20:57:21.000,155,11077329,-795,0,1749070640,12631.403362749996,94.10088024000288,54362.06220072001 2025-06-04,20:57:22.000,155,11077349,-795,0,1749070641,12630.98571152999,93.7202272200011,54362.20194312001 2025-06-04,20:57:23.000,155,11077314,-795,0,1749070642,12630.662368650002,93.36777072000405,54362.090149200005 2025-06-04,20:57:24.000,155,11077366,-795,0,1749070643,12630.581532930002,93.01531421999971,54362.09713632 2025-06-04,20:57:25.000,155,11077366,-795,0,1749070644,12630.561324000002,92.66990685000201,54362.21591736 2025-06-04,20:57:26.000,155,11077338,-795,0,1749070645,12630.588269239997,92.31745034999767,54362.22290448 2025-06-04,20:57:27.000,155,11077348,-795,0,1749070646,12630.500697210002,91.98614123999869,54361.97835528 2025-06-04,20:57:28.000,155,11077351,-795,0,1749070647,12630.359234700001,91.72532343000057,54361.96438104001 2025-06-04,20:57:29.000,155,11077337,-795,0,1749070648,12630.184090639996,91.46450562000246,54361.95739392 2025-06-04,20:57:30.000,155,11077357,-795,0,1749070649,12629.84727513999,91.32352302000072,54362.0552136 2025-06-04,20:57:31.000,155,11077383,-795,0,1749070650,12629.463305470003,91.39401432000159,54362.17399464 2025-06-04,20:57:32.000,155,11077330,-795,0,1749070651,12629.079335800001,91.43630909999774,54362.11809768 2025-06-04,20:57:33.000,155,11077361,-795,0,1749070652,12628.520222069994,91.66893038999842,54361.8106644 2025-06-04,20:57:34.000,155,11077338,-795,0,1749070653,12628.169933949997,91.95089559000189,54361.88752272 2025-06-04,20:57:35.000,155,11077360,-795,0,1749070654,12627.63776546,92.35269600000174,54361.754767440005 2025-06-04,20:57:36.000,155,11077411,-795,0,1749070655,12627.146014829988,92.78974205999839,54361.83162576 2025-06-04,20:57:37.000,155,11077293,-795,0,1749070656,12626.55321954999,93.26908289999847,54361.83162576 2025-06-04,20:57:38.000,155,11077375,-795,0,1749070657,12626.000842129994,93.63563766000152,54361.64297352 2025-06-04,20:57:39.000,155,11077282,-795,0,1749070658,12625.495618879992,93.99514328999794,54361.96438104001 2025-06-04,20:57:40.000,155,11077361,-795,0,1749070659,12625.125121829995,94.31940327000484,54362.08316208001 2025-06-04,20:57:41.000,155,11077357,-795,0,1749070660,12624.727679539988,94.6084176000004,54362.104123439996 2025-06-04,20:57:42.000,155,11077357,-795,0,1749070661,12624.417809279992,94.83398976000171,54362.1250848 2025-06-04,20:57:43.000,155,11077377,-795,0,1749070662,12624.09446639999,95.03841452999768,54361.9504068 2025-06-04,20:57:44.000,155,11077347,-795,0,1749070663,12623.85195923999,95.20054452000477,54361.98534240001 2025-06-04,20:57:45.000,155,11077349,-795,0,1749070664,12623.595979459998,95.19349538999813,54362.041239360005 2025-06-04,20:57:46.000,155,11077343,-795,0,1749070665,12623.319790749993,95.20759365000413,54361.97835528 2025-06-04,20:57:47.000,155,11077364,-795,0,1749070666,12623.030129419996,95.00316888000089,54362.18098176001 2025-06-04,20:57:48.000,155,11077357,-795,0,1749070667,12622.828040119995,94.68595803000062,54362.04822648 2025-06-04,20:57:49.000,155,11077359,-795,0,1749070668,12622.6798413,94.29825587999949,54362.03425224001 2025-06-04,20:57:50.000,155,11077380,-795,0,1749070669,12622.565324029994,93.74137460999918,54362.13207192001 2025-06-04,20:57:51.000,155,11077378,-795,0,1749070670,12622.423861519994,93.07170726000186,54361.99931664 2025-06-04,20:57:52.000,155,11077366,-795,0,1749070671,12622.282399009993,92.43728556000133,54361.78271592 2025-06-04,20:57:53.000,155,11077290,-795,0,1749070672,12621.965792440002,91.78171647000272,54361.46130840001 2025-06-04,20:57:54.000,155,11077354,-795,0,1749070673,12621.797384689991,91.18254041999899,54361.50323112 2025-06-04,20:57:55.000,155,11077344,-795,0,1749070674,12621.54140491,90.71024870999827,54361.51720536 2025-06-04,20:57:56.000,155,11077410,-795,0,1749070675,12621.35952454,90.34369395000249,54361.64297352 2025-06-04,20:57:57.000,155,11077388,-795,0,1749070676,12621.069863209988,90.09697440000309,54361.601050799996 2025-06-04,20:57:58.000,155,11077358,-795,0,1749070677,12620.766729260002,89.89959875999921,54361.468295520004 2025-06-04,20:57:59.000,155,11077384,-795,0,1749070678,12620.42317745,89.80796007000026,54361.47528264 2025-06-04,20:58:00.000,155,11077385,-795,0,1749070679,12620.18067029,89.82205832999898,54361.300604640004 2025-06-04,20:58:01.000,155,11077333,-795,0,1749070680,12619.917954199998,89.8009109400009,54361.23073344 2025-06-04,20:58:02.000,155,11077302,-795,0,1749070681,12619.695655969997,89.75861616000475,54361.07701680001 2025-06-04,20:58:03.000,155,11077394,-795,0,1749070682,12619.507039290002,89.78681268000219,54360.94426152 2025-06-04,20:58:04.000,155,11077365,-795,0,1749070683,12619.432939879996,89.74451789999875,54361.14688800001 2025-06-04,20:58:05.000,155,11077375,-795,0,1749070684,12619.419467259992,89.80796007000026,54361.1119524 2025-06-04,20:58:06.000,155,11077407,-795,0,1749070685,12619.466621430001,89.79386181000154,54361.00714560001 2025-06-04,20:58:07.000,155,11077375,-795,0,1749070686,12619.527248220002,89.89959875999921,54360.95124864 2025-06-04,20:58:08.000,155,11077363,-795,0,1749070687,12619.533984529997,90.01943397000286,54360.69272520001 2025-06-04,20:58:09.000,155,11077298,-795,0,1749070688,12619.493566669997,90.2943500399997,54360.39926616 2025-06-04,20:58:10.000,155,11077356,-795,0,1749070689,12619.493566669997,90.57631524000317,54360.15471696 2025-06-04,20:58:11.000,155,11077333,-795,0,1749070690,12619.480094049992,90.98516478000238,54359.95209048001 2025-06-04,20:58:12.000,155,11077359,-795,0,1749070691,12619.581138699992,91.43630909999774,54360.09882000001 2025-06-04,20:58:13.000,155,11077381,-795,0,1749070692,12619.695655969997,91.97909210999933,54359.812348080006 2025-06-04,20:58:14.000,155,11077383,-795,0,1749070693,12619.978580989999,92.5077768600022,54359.79837384 2025-06-04,20:58:15.000,155,11077434,-795,0,1749070694,12620.33560541999,92.94482291999884,54359.78439960001 2025-06-04,20:58:16.000,155,11077367,-795,0,1749070695,12620.719575089992,93.32547594000062,54359.72151552 2025-06-04,20:58:17.000,155,11077311,-795,0,1749070696,12621.056390589998,93.57219549000001,54359.40010800001 2025-06-04,20:58:18.000,155,11077351,-795,0,1749070697,12621.37973347,93.70612896000239,54359.26036560001 2025-06-04,20:58:19.000,155,11077373,-795,0,1749070698,12621.74349421,93.68498157000431,54359.22543 2025-06-04,20:58:20.000,155,11077425,-795,0,1749070699,12622.174618049998,93.54399897000258,54359.54683752001 2025-06-04,20:58:21.000,155,11077349,-795,0,1749070700,12622.53837879,93.3113776800019,54359.54683752001 2025-06-04,20:58:22.000,155,11077330,-795,0,1749070701,12622.908875839996,92.9166264000014,54359.51888904001 2025-06-04,20:58:23.000,155,11077323,-795,0,1749070702,12623.144646690002,92.43728556000133,54359.49792768001 2025-06-04,20:58:24.000,155,11077385,-795,0,1749070703,12623.319790749993,91.81696211999952,54359.56779888001 2025-06-04,20:58:25.000,155,11077342,-795,0,1749070704,12623.353472299998,91.16844216000027,54359.407095120005 2025-06-04,20:58:26.000,155,11077371,-795,0,1749070705,12623.225482410002,90.37189046999993,54359.37215952 2025-06-04,20:58:27.000,155,11077407,-795,0,1749070706,12622.96276632,89.56124052000087,54359.27433984 2025-06-04,20:58:28.000,155,11077358,-795,0,1749070707,12622.706786539995,88.70829578999837,54359.30228832001 2025-06-04,20:58:29.000,155,11077404,-795,0,1749070708,12622.369971039989,87.89764583999931,54359.49094056 2025-06-04,20:58:30.000,155,11077369,-795,0,1749070709,12622.107254950002,87.1786345799992,54359.42106936001 2025-06-04,20:58:31.000,155,11077390,-795,0,1749070710,12621.972528749997,86.52306549000059,54359.46997920001 2025-06-04,20:58:32.000,155,11077416,-795,0,1749070711,12621.884956720001,85.96618422000029,54359.37914664001 2025-06-04,20:58:33.000,155,11077326,-795,0,1749070712,12621.804121000001,85.56438381000044,54358.93197096 2025-06-04,20:58:34.000,155,11077373,-795,0,1749070713,12621.831066239996,85.26127121999889,54358.68043464001 2025-06-04,20:58:35.000,155,11077340,-795,0,1749070714,12621.871484099996,85.10619035999844,54358.3869756 2025-06-04,20:58:36.000,155,11077351,-795,0,1749070715,12621.999473989992,85.14848514000187,54358.26120744 2025-06-04,20:58:37.000,155,11077387,-795,0,1749070716,12622.241981149993,85.26127121999889,54358.48479528 2025-06-04,20:58:38.000,155,11077391,-795,0,1749070717,12622.57206033999,85.49389250999957,54358.26120744 2025-06-04,20:58:39.000,155,11077388,-795,0,1749070718,12622.935821079991,85.77585771000304,54358.2122976 2025-06-04,20:58:40.000,155,11077376,-795,0,1749070719,12623.407362780003,86.07897030000458,54358.016658240005 2025-06-04,20:58:41.000,155,11077368,-795,0,1749070720,12624.00015806,86.42437767000229,54357.7581348 2025-06-04,20:58:42.000,155,11077370,-795,0,1749070721,12624.505381310002,86.66404809000232,54357.66730224 2025-06-04,20:58:43.000,155,11077368,-795,0,1749070722,12624.848933119989,86.84732547000021,54357.54153408 2025-06-04,20:58:44.000,155,11077380,-795,0,1749070723,12625.28005696,86.81207982000342,54357.59743104 2025-06-04,20:58:45.000,155,11077371,-795,0,1749070724,12625.664026630002,86.6217533099989,54357.946787040004 2025-06-04,20:58:46.000,155,11077342,-795,0,1749070725,12625.994105819998,86.30454245999863,54357.97473552 2025-06-04,20:58:47.000,155,11077381,-795,0,1749070726,12626.088414159989,85.85339814000326,54358.03063248 2025-06-04,20:58:48.000,155,11077366,-795,0,1749070727,12626.115359399999,85.30356600000232,54357.90486432 2025-06-04,20:58:49.000,155,11077360,-795,0,1749070728,12626.000842129994,84.77488124999945,54357.779096160004 2025-06-04,20:58:50.000,155,11077339,-795,0,1749070729,12625.940215339993,84.28849128000002,54357.60441816001 2025-06-04,20:58:51.000,155,11077369,-795,0,1749070730,12625.690971869997,83.94308391000231,54357.632366640006 2025-06-04,20:58:52.000,155,11077380,-795,0,1749070731,12625.428255779996,83.6681678399982,54357.63935376 2025-06-04,20:58:53.000,155,11077415,-795,0,1749070732,12625.024077179994,83.60472567000397,54357.55550832001 2025-06-04,20:58:54.000,155,11077383,-795,0,1749070733,12624.667052749988,83.70341349000228,54357.77210904001 2025-06-04,20:58:55.000,155,11077351,-795,0,1749070734,12624.195511049991,84.05586998999934,54357.91185144001 2025-06-04,20:58:56.000,155,11077316,-795,0,1749070735,12623.764387209994,84.56340735000413,54357.89089008001 2025-06-04,20:58:57.000,155,11077308,-795,0,1749070736,12623.346735990002,85.26832034999825,54357.848967360005 2025-06-04,20:58:58.000,155,11077403,-795,0,1749070737,12623.036865729991,86.04372465000051,54357.52057272 2025-06-04,20:58:59.000,155,11077349,-795,0,1749070738,12622.81456749999,87.05879937000282,54357.53454696001 2025-06-04,20:59:00.000,155,11077376,-795,0,1749070739,12622.908875839996,88.05977582999913,54357.6183924 2025-06-04,20:59:01.000,155,11077384,-795,0,1749070740,12623.158119309992,89.13829272000294,54357.77210904001 2025-06-04,20:59:02.000,155,11077353,-795,0,1749070741,12623.555561599998,90.02648310000222,54358.16338776 2025-06-04,20:59:03.000,155,11077363,-795,0,1749070742,12624.027103299995,90.85123131,54358.233258960005 2025-06-04,20:59:04.000,155,11077410,-795,0,1749070743,12624.693997989998,91.53499692000332,54358.49178240001 2025-06-04,20:59:05.000,155,11077287,-795,0,1749070744,12625.32047482,92.14122209999914,54358.65248616 2025-06-04,20:59:06.000,155,11077375,-795,0,1749070745,12626.054732609999,92.53597337999963,54358.6664604 2025-06-04,20:59:07.000,155,11077394,-795,0,1749070746,12626.687945749996,92.92367553000076,54358.638511920006 2025-06-04,20:59:08.000,155,11077368,-795,0,1749070747,12627.361576749994,93.10695290999865,54358.65947328001 2025-06-04,20:59:09.000,155,11077362,-795,0,1749070748,12627.907217859996,93.1633459500008,54358.74331872 2025-06-04,20:59:10.000,155,11077393,-795,0,1749070749,12628.54716730999,93.05760900000314,54359.12761032 2025-06-04,20:59:11.000,155,11077360,-795,0,1749070750,12628.95808222,93.00121596000099,54359.24639136 2025-06-04,20:59:12.000,155,11077406,-795,0,1749070751,12629.254479859992,92.79679118999775,54359.32324968 2025-06-04,20:59:13.000,155,11077320,-795,0,1749070752,12629.274688789992,92.5712190300037,54359.13459744001 2025-06-04,20:59:14.000,155,11077374,-795,0,1749070753,12629.294897719992,92.2610573100028,54359.27433984 2025-06-04,20:59:15.000,155,11077359,-795,0,1749070754,12628.99850008,91.95089559000189,54359.20446864 2025-06-04,20:59:16.000,155,11077373,-795,0,1749070755,12628.6751572,91.48565301000053,54359.2953012 2025-06-04,20:59:17.000,155,11077390,-795,0,1749070756,12628.284451220003,91.04155782000453,54359.38613376 2025-06-04,20:59:18.000,155,11077359,-795,0,1749070757,12627.866799999996,90.5058239400023,54359.63767008001 2025-06-04,20:59:19.000,155,11077381,-795,0,1749070758,12627.482830329995,89.948942670002,54359.749464 2025-06-04,20:59:20.000,155,11077377,-795,0,1749070759,12627.294213649999,89.39911053000105,54359.91715488 2025-06-04,20:59:21.000,155,11077370,-795,0,1749070760,12627.172960069998,88.81403274000331,54360.00100032001 2025-06-04,20:59:22.000,155,11077395,-795,0,1749070761,12627.233586859998,88.32764277000388,54360.077858640005 2025-06-04,20:59:23.000,155,11077408,-795,0,1749070762,12627.220114239994,88.02453018000233,54359.79837384 2025-06-04,20:59:24.000,155,11077367,-795,0,1749070763,12627.361576749994,87.80600715000037,54359.90318064001 2025-06-04,20:59:25.000,155,11077365,-795,0,1749070764,12627.52998449999,87.78485976000229,54360.05689728 2025-06-04,20:59:26.000,155,11077400,-795,0,1749070765,12627.73881011,87.86240019000252,54360.11978136001 2025-06-04,20:59:27.000,155,11077373,-795,0,1749070766,12628.055416679992,88.08092322000448,54360.61586688 2025-06-04,20:59:28.000,155,11077337,-795,0,1749070767,12628.439386349994,88.29944624999916,54360.67875096 2025-06-04,20:59:29.000,155,11077348,-795,0,1749070768,12628.843564949995,88.58846058000199,54360.73464792 2025-06-04,20:59:30.000,155,11077366,-795,0,1749070769,12629.241007240002,88.70829578999837,54360.70669944 2025-06-04,20:59:31.000,155,11077383,-795,0,1749070770,12629.618240599993,88.79288534999796,54360.6577896 2025-06-04,20:59:32.000,155,11077341,-795,0,1749070771,12630.00894657999,88.70829578999837,54360.70669944 2025-06-04,20:59:33.000,155,11077360,-795,0,1749070772,12630.271662669991,88.5391166699992,54360.63682824 2025-06-04,20:59:34.000,155,11077383,-795,0,1749070773,12630.581532930002,88.2923971199998,54360.81150624001 2025-06-04,20:59:35.000,155,11077379,-795,0,1749070774,12630.797094849993,88.03157931000169,54361.153875120006 2025-06-04,20:59:36.000,155,11077376,-795,0,1749070775,12631.039602009994,87.77781063000293,54361.12592664001 2025-06-04,20:59:37.000,155,11077391,-795,0,1749070776,12631.20800975999,87.65092628999992,54361.02111984 2025-06-04,20:59:38.000,155,11077425,-795,0,1749070777,12631.565034189996,87.61568064000312,54361.18881072 2025-06-04,20:59:39.000,155,11077388,-795,0,1749070778,12631.719969320002,87.72846672000014,54361.2167592 2025-06-04,20:59:40.000,155,11077418,-795,0,1749070779,12632.043312199989,87.91879323000467,54361.084003920005 2025-06-04,20:59:41.000,155,11077394,-795,0,1749070780,12632.198247329994,88.20075843000086,54361.07002968 2025-06-04,20:59:42.000,155,11077398,-795,0,1749070781,12632.37339139,88.54616579999856,54361.07701680001 2025-06-04,20:59:43.000,155,11077376,-795,0,1749070782,12632.481172349995,88.92681882000034,54361.13990088 2025-06-04,20:59:44.000,155,11077351,-795,0,1749070783,12632.844933089997,89.3568157500049,54361.44733416 2025-06-04,20:59:45.000,155,11077342,-795,0,1749070784,12633.060495010002,89.8502548500037,54361.58008944001 2025-06-04,20:59:46.000,155,11077369,-795,0,1749070785,12633.329947409999,90.30139916999906,54361.705857600005 2025-06-04,20:59:47.000,155,11077370,-795,0,1749070786,12633.54550932999,90.68205219000083,54361.78271592 2025-06-04,20:59:48.000,155,11077383,-795,0,1749070787,12633.68697183999,91.0627052100026,54361.51720536 2025-06-04,20:59:49.000,155,11077422,-795,0,1749070788,12633.77454387,91.33762127999944,54361.656947760006 2025-06-04,20:59:50.000,155,11077386,-795,0,1749070789,12633.801489109996,91.47860388000117,54361.90149696 2025-06-04,20:59:51.000,155,11077390,-795,0,1749070790,12633.70718076999,91.5913899599982,54361.94341968001 2025-06-04,20:59:52.000,155,11077426,-795,0,1749070791,12633.62634504999,91.61958648000291,54362.22290448 2025-06-04,20:59:53.000,155,11077306,-795,0,1749070792,12633.363628959989,91.6548321299997,54362.04822648 2025-06-04,20:59:54.000,155,11077387,-795,0,1749070793,12633.296265859994,91.60548822000419,54362.18098176001 2025-06-04,20:59:55.000,155,11077405,-795,0,1749070794,12633.154803349993,91.64778300000035,54362.25085296001 2025-06-04,20:59:56.000,155,11077370,-795,0,1749070795,12633.148067039998,91.66893038999842,54362.271814319996 2025-06-04,20:59:57.000,155,11077378,-795,0,1749070796,12633.087440249998,91.7041760400025,54362.16700752 2025-06-04,20:59:58.000,155,11077395,-795,0,1749070797,12633.087440249998,91.77466734000336,54362.20194312001 2025-06-04,20:59:59.000,155,11077357,-795,0,1749070798,12633.087440249998,91.95089559000189,54362.27880144001 2025-06-04,21:00:00.000,155,11077430,-795,0,1749070799,12633.168275969998,92.10597645000234,54362.76789984 2025-06-04,21:00:01.000,155,11077349,-795,0,1749070800,12633.026813459997,92.2610573100028,54362.81680968 2025-06-04,21:00:02.000,155,11077382,-795,0,1749070801,12632.898823570002,92.47253120999812,54362.81680968 2025-06-04,21:00:03.000,155,11077360,-795,0,1749070802,12632.716943200001,92.69810336999944,54362.760912720005 2025-06-04,21:00:04.000,155,11077345,-795,0,1749070803,12632.56874437999,92.93777378999948,54362.80283544001 2025-06-04,21:00:05.000,155,11077367,-795,0,1749070804,12632.541799139995,93.17039508000016,54362.69802864 2025-06-04,21:00:06.000,155,11077414,-795,0,1749070805,12632.622634859996,93.40301637000084,54362.73995136 2025-06-04,21:00:07.000,155,11077426,-795,0,1749070806,12632.797778920001,93.66383417999896,54362.67008016 2025-06-04,21:00:08.000,155,11077418,-795,0,1749070807,12633.235639069993,93.93170112000371,54362.72597712 2025-06-04,21:00:09.000,155,11077320,-795,0,1749070808,12633.801489109996,94.19251893000182,54362.998474800006 2025-06-04,21:00:10.000,155,11077356,-795,0,1749070809,12634.441438559988,94.50268065000273,54362.94956496001 2025-06-04,21:00:11.000,155,11077418,-795,0,1749070810,12635.155487420001,94.82694063000235,54363.096294480005 2025-06-04,21:00:12.000,155,11077387,-795,0,1749070811,12635.84259103999,95.09480756999983,54363.11725584001 2025-06-04,21:00:13.000,155,11077400,-795,0,1749070812,12636.347814289991,95.39792016000138,54362.92161648001 2025-06-04,21:00:14.000,155,11077413,-795,0,1749070813,12636.859773849988,95.64463971000077,54363.08232024 2025-06-04,21:00:15.000,155,11077407,-795,0,1749070814,12637.055126839994,95.78562231000251,54363.25699824001 2025-06-04,21:00:16.000,155,11077403,-795,0,1749070815,12637.001236359989,95.91250664999825,54363.35481792001 2025-06-04,21:00:17.000,155,11077351,-795,0,1749070816,12636.630739309992,95.96185056000104,54363.6273156 2025-06-04,21:00:18.000,155,11077399,-795,0,1749070817,12636.16593391999,95.99004707999848,54363.480586080004 2025-06-04,21:00:19.000,155,11077410,-795,0,1749070818,12635.465357679997,95.98299794999912,54363.501547440006 2025-06-04,21:00:20.000,155,11077382,-795,0,1749070819,12634.838880849995,96.06053837999934,54363.53648304 2025-06-04,21:00:21.000,155,11077389,-795,0,1749070820,12634.145040919997,96.14512793999893,54363.53648304 2025-06-04,21:00:22.000,155,11077401,-795,0,1749070821,12633.54550932999,96.27201228000195,54363.417702 2025-06-04,21:00:23.000,155,11077347,-795,0,1749070822,12632.993131909992,96.4623387899992,54363.550457280006 2025-06-04,21:00:24.000,155,11077402,-795,0,1749070823,12632.56874437999,96.69496007999987,54363.62032848001 2025-06-04,21:00:25.000,155,11077406,-795,0,1749070824,12632.28581935999,96.96282702000462,54363.85789056001 2025-06-04,21:00:26.000,155,11077317,-795,0,1749070825,12632.22519256999,97.20249744000466,54364.04654280001 2025-06-04,21:00:27.000,155,11077398,-795,0,1749070826,12632.24540149999,97.43511872999807,54364.1862852 2025-06-04,21:00:28.000,155,11077415,-795,0,1749070827,12632.481172349995,97.63249437000195,54364.2561564 2025-06-04,21:00:29.000,155,11077375,-795,0,1749070828,12632.811251539992,97.81577174999984,54364.20724656 2025-06-04,21:00:30.000,155,11077403,-795,0,1749070829,12633.242375379989,97.87216479000199,54364.116414 2025-06-04,21:00:31.000,155,11077409,-795,0,1749070830,12633.71391708,97.92855783000414,54364.221220800006 2025-06-04,21:00:32.000,155,11077416,-795,0,1749070831,12634.185458779997,98.00609826000436,54364.16532384001 2025-06-04,21:00:33.000,155,11077355,-795,0,1749070832,12634.562692139989,98.14003172999946,54364.01859432 2025-06-04,21:00:34.000,155,11077388,-795,0,1749070833,12635.02749752999,98.33035824000399,54364.27711776 2025-06-04,21:00:35.000,155,11077405,-795,0,1749070834,12635.404730889997,98.57002866000403,54364.3958988 2025-06-04,21:00:36.000,155,11077409,-795,0,1749070835,12635.876272589994,98.91543603000173,54364.49371848 2025-06-04,21:00:37.000,155,11077392,-795,0,1749070836,12636.17267023,99.34543295999902,54364.45878288001 2025-06-04,21:00:38.000,155,11077407,-795,0,1749070837,12636.421913699996,99.80362641000102,54364.24218216001 2025-06-04,21:00:39.000,155,11077423,-795,0,1749070838,12636.698102410002,100.27591812000173,54364.36096320001 2025-06-04,21:00:40.000,155,11077383,-795,0,1749070839,12636.839564919988,100.6565711400035,54364.437821520005 2025-06-04,21:00:41.000,155,11077392,-795,0,1749070840,12636.839564919988,100.9385363399997,54364.40288592 2025-06-04,21:00:42.000,155,11077389,-795,0,1749070841,12636.758729200003,101.12181372000487,54364.605512400005 2025-06-04,21:00:43.000,155,11077423,-795,0,1749070842,12636.556639900002,101.25574718999997,54364.42384728 2025-06-04,21:00:44.000,155,11077449,-795,0,1749070843,12636.435386320001,101.23459980000189,54364.47275712 2025-06-04,21:00:45.000,155,11077383,-795,0,1749070844,12636.31413274,101.21345241000381,54364.59153816 2025-06-04,21:00:46.000,155,11077357,-795,0,1749070845,12636.300660119996,101.17820675999974,54364.63346088 2025-06-04,21:00:47.000,155,11077382,-795,0,1749070846,12636.361286909996,101.13591198000358,54364.340001840006 2025-06-04,21:00:48.000,155,11077408,-795,0,1749070847,12636.576848830002,101.21345241000381,54364.34698896 2025-06-04,21:00:49.000,155,11077389,-795,0,1749070848,12636.940609569989,101.2486980600006,54364.54262832 2025-06-04,21:00:50.000,155,11077438,-795,0,1749070849,12637.297633999995,101.41082805000042,54364.63346088 2025-06-04,21:00:51.000,155,11077413,-795,0,1749070850,12637.769175699992,101.58705629999895,54364.9199328 2025-06-04,21:00:52.000,155,11077350,-795,0,1749070851,12638.220508469989,101.73508803000004,54364.98281688001 2025-06-04,21:00:53.000,155,11077401,-795,0,1749070852,12638.58426920999,101.82672671999899,54365.010765360006 2025-06-04,21:00:54.000,155,11077396,-795,0,1749070853,12638.968238879992,101.98180757999944,54365.28326304 2025-06-04,21:00:55.000,155,11077436,-795,0,1749070854,12639.230954969993,102.10869192000246,54365.33916000001 2025-06-04,21:00:56.000,155,11077439,-795,0,1749070855,12639.305054379998,102.2355762599982,54365.443966800005 2025-06-04,21:00:57.000,155,11077408,-795,0,1749070856,12639.291581759993,102.31311668999842,54365.492876640004 2025-06-04,21:00:58.000,155,11077434,-795,0,1749070857,12639.089492459992,102.46819754999888,54365.50685088001 2025-06-04,21:00:59.000,155,11077412,-795,0,1749070858,12638.867194229992,102.56688537000446,54365.877168240004 2025-06-04,21:01:00.000,155,11077420,-795,0,1749070859,12638.658368619996,102.7924575299985,54366.0728076 2025-06-04,21:01:01.000,155,11077401,-795,0,1749070860,12638.456279319995,102.98278404000303,54366.14966592 2025-06-04,21:01:02.000,155,11077401,-795,0,1749070861,12638.240717399989,103.26474923999922,54366.20556288001 2025-06-04,21:01:03.000,155,11077419,-795,0,1749070862,12638.052100719993,103.50441965999926,54366.3173568 2025-06-04,21:01:04.000,155,11077380,-795,0,1749070863,12637.930847139993,103.77228660000401,54366.0728076 2025-06-04,21:01:05.000,155,11077399,-795,0,1749070864,12637.863484039997,103.92736746000446,54366.19158864 2025-06-04,21:01:06.000,155,11077425,-795,0,1749070865,12637.789384629992,104.11769397000171,54366.07979472 2025-06-04,21:01:07.000,155,11077393,-795,0,1749070866,12637.695076290001,104.25867657000344,54366.17761440001 2025-06-04,21:01:08.000,155,11077439,-795,0,1749070867,12637.647922119992,104.31506960999832,54366.27543408001 2025-06-04,21:01:09.000,155,11077399,-795,0,1749070868,12637.654658430001,104.23752917999809,54366.212550000004 2025-06-04,21:01:10.000,155,11077426,-795,0,1749070869,12637.627713189991,104.1670378800045,54366.13569168001 2025-06-04,21:01:11.000,155,11077440,-795,0,1749070870,12637.654658430001,103.94851485000254,54366.15665304001 2025-06-04,21:01:12.000,155,11077428,-795,0,1749070871,12637.594031640001,103.7440900799993,54365.82127128001 2025-06-04,21:01:13.000,155,11077365,-795,0,1749070872,12637.44583281999,103.43392835999839,54365.611657680005 2025-06-04,21:01:14.000,155,11077415,-795,0,1749070873,12637.25047983,103.07442273000197,54365.52082512 2025-06-04,21:01:15.000,155,11077399,-795,0,1749070874,12637.075335769994,102.66557319000276,54365.42999256 2025-06-04,21:01:16.000,155,11077425,-795,0,1749070875,12636.832828609993,102.27082191000227,54365.67454176001 2025-06-04,21:01:17.000,155,11077421,-795,0,1749070876,12636.624002999997,101.90426714999921,54365.65358040001 2025-06-04,21:01:18.000,155,11077410,-795,0,1749070877,12636.354550600001,101.57295804000023,54365.611657680005 2025-06-04,21:01:19.000,155,11077415,-795,0,1749070878,12636.17267023,101.26279631999932,54365.59768344 2025-06-04,21:01:20.000,155,11077414,-795,0,1749070879,12636.01099879,101.01607676999993,54365.611657680005 2025-06-04,21:01:21.000,155,11077401,-795,0,1749070880,12635.808909489999,100.78345547999925,54365.4090312 2025-06-04,21:01:22.000,155,11077389,-795,0,1749070881,12635.633765429993,100.63542374999815,54365.47191528 2025-06-04,21:01:23.000,155,11077408,-795,0,1749070882,12635.337367790002,100.593128970002,54365.325185760004 2025-06-04,21:01:24.000,155,11077377,-795,0,1749070883,12635.128542179991,100.55083418999857,54365.63261904001 2025-06-04,21:01:25.000,155,11077418,-795,0,1749070884,12634.939925499995,100.60017810000136,54365.85620688 2025-06-04,21:01:26.000,155,11077377,-795,0,1749070885,12634.70415464999,100.72706244000437,54366.016910640006 2025-06-04,21:01:27.000,155,11077396,-795,0,1749070886,12634.401020699988,100.92443808000098,54366.03787200001 2025-06-04,21:01:28.000,155,11077390,-795,0,1749070887,12634.097886750002,101.06542068000272,54366.05184624 2025-06-04,21:01:29.000,155,11077384,-795,0,1749070888,12633.77454387,101.12181372000487,54365.90511672 2025-06-04,21:01:30.000,155,11077426,-795,0,1749070889,12633.269320619998,101.21345241000381,54365.90511672 2025-06-04,21:01:31.000,155,11077395,-795,0,1749070890,12632.750624749991,101.25574718999997,54365.96800080001 2025-06-04,21:01:32.000,155,11077395,-795,0,1749070891,12632.279083049994,101.07246981000208,54365.91210384 2025-06-04,21:01:33.000,155,11077407,-795,0,1749070892,12631.726705629997,100.85394678000011,54366.03088488 2025-06-04,21:01:34.000,155,11077422,-795,0,1749070893,12631.30905440999,100.53673592999985,54366.10774320001 2025-06-04,21:01:35.000,155,11077406,-795,0,1749070894,12630.958766289994,100.18427943000279,54366.12870456 2025-06-04,21:01:36.000,155,11077405,-795,0,1749070895,12630.595005549992,99.8247737999991,54366.05883336001 2025-06-04,21:01:37.000,155,11077369,-795,0,1749070896,12630.285135289996,99.49346469000011,54365.64659328 2025-06-04,21:01:38.000,155,11077434,-795,0,1749070897,12629.982001339995,99.15510645000177,54365.42300544 2025-06-04,21:01:39.000,155,11077375,-795,0,1749070898,12629.705812629989,98.8378956000015,54365.13653352 2025-06-04,21:01:40.000,155,11077424,-795,0,1749070899,12629.658658459994,98.57002866000403,54365.14352064 2025-06-04,21:01:41.000,155,11077363,-795,0,1749070900,12629.571086429998,98.30216171999928,54365.26928880001 2025-06-04,21:01:42.000,155,11077427,-795,0,1749070901,12629.571086429998,98.16117912000482,54365.06666232 2025-06-04,21:01:43.000,155,11077416,-795,0,1749070902,12629.577822739993,97.97790173999965,54364.78717752 2025-06-04,21:01:44.000,155,11077420,-795,0,1749070903,12629.672131079999,97.87216479000199,54364.73128056 2025-06-04,21:01:45.000,155,11077422,-795,0,1749070904,12629.840538829994,97.81577174999984,54364.59852528001 2025-06-04,21:01:46.000,155,11077426,-795,0,1749070905,12629.982001339995,97.84396827000455,54364.3260276 2025-06-04,21:01:47.000,155,11077367,-795,0,1749070906,12630.184090639996,97.85101740000391,54364.23519504 2025-06-04,21:01:48.000,155,11077392,-795,0,1749070907,12630.433334109992,97.85806653000327,54364.0814784 2025-06-04,21:01:49.000,155,11077391,-795,0,1749070908,12630.776885919993,97.87216479000199,54364.26314352001 2025-06-04,21:01:50.000,155,11077432,-795,0,1749070909,12631.201273449995,97.95675435000157,54364.43083440001 2025-06-04,21:01:51.000,155,11077428,-795,0,1749070910,12631.578506810001,98.00609826000436,54364.437821520005 2025-06-04,21:01:52.000,155,11077387,-795,0,1749070911,12631.915322309993,98.09068782000395,54364.34698896 2025-06-04,21:01:53.000,155,11077347,-795,0,1749070912,12632.171302089999,98.09773695000331,54364.2561564 2025-06-04,21:01:54.000,155,11077428,-795,0,1749070913,12632.50811758999,98.11888434000139,54364.1862852 2025-06-04,21:01:55.000,155,11077335,-795,0,1749070914,12632.683261649996,97.99199999999837,54364.2561564 2025-06-04,21:01:56.000,155,11077403,-795,0,1749070915,12632.912296189992,97.90036130999943,54364.3958988 2025-06-04,21:01:57.000,155,11077417,-795,0,1749070916,12633.033549769993,97.77347697000368,54364.49371848 2025-06-04,21:01:58.000,155,11077382,-795,0,1749070917,12633.141330730003,97.62544524000259,54364.73128056 2025-06-04,21:01:59.000,155,11077427,-795,0,1749070918,12633.269320619998,97.53380655000365,54364.81512600001 2025-06-04,21:02:00.000,155,11077380,-795,0,1749070919,12633.478146229994,97.51970828999765,54364.82910024 2025-06-04,21:02:01.000,155,11077356,-795,0,1749070920,12633.64655397999,97.51970828999765,54364.89897144 2025-06-04,21:02:02.000,155,11077422,-795,0,1749070921,12633.942951619996,97.59019958999852,54364.66839648001 2025-06-04,21:02:03.000,155,11077400,-795,0,1749070922,12634.171986159992,97.69593654000346,54364.49371848 2025-06-04,21:02:04.000,155,11077429,-795,0,1749070923,12634.576164759994,97.88626305000071,54364.57756392001 2025-06-04,21:02:05.000,155,11077398,-795,0,1749070924,12634.82540822999,98.04134391000116,54364.57756392001 2025-06-04,21:02:06.000,155,11077386,-795,0,1749070925,12635.209377899992,98.1823265100029,54364.94788128 2025-06-04,21:02:07.000,155,11077431,-795,0,1749070926,12635.445148749997,98.38675127999886,54364.9548684 2025-06-04,21:02:08.000,155,11077450,-795,0,1749070927,12635.694392219993,98.58412692000275,54364.93390704001 2025-06-04,21:02:09.000,155,11077377,-795,0,1749070928,12635.88300889999,98.81674821000342,54364.843074480006 2025-06-04,21:02:10.000,155,11077374,-795,0,1749070929,12636.02447140999,99.05641863000346,54364.89897144 2025-06-04,21:02:11.000,155,11077458,-795,0,1749070930,12636.058152959995,99.26789252999879,54364.80813888 2025-06-04,21:02:12.000,155,11077455,-795,0,1749070931,12636.02447140999,99.40887513000052,54364.7801904 2025-06-04,21:02:13.000,155,11077419,-795,0,1749070932,12635.748282699999,99.51461207999819,54364.605512400005 2025-06-04,21:02:14.000,155,11077395,-795,0,1749070933,12635.593347569993,99.49346469000011,54364.98281688001 2025-06-04,21:02:15.000,155,11077453,-795,0,1749070934,12635.397994580002,99.27494165999815,54365.12255928 2025-06-04,21:02:16.000,155,11077427,-795,0,1749070935,12635.202641589996,98.94363254999917,54365.164482 2025-06-04,21:02:17.000,155,11077352,-795,0,1749070936,12634.96687073999,98.48543910000444,54365.0946108 2025-06-04,21:02:18.000,155,11077435,-795,0,1749070937,12634.81193561,97.89331218000007,54365.05268808001 2025-06-04,21:02:19.000,155,11077379,-795,0,1749070938,12634.64352785999,97.2659396099989,54364.83608736001 2025-06-04,21:02:20.000,155,11077455,-795,0,1749070939,12634.562692139989,96.47643704999791,54364.92691992 2025-06-04,21:02:21.000,155,11077404,-795,0,1749070940,12634.340393910003,95.71513101000164,54364.93390704001 2025-06-04,21:02:22.000,155,11077404,-795,0,1749070941,12634.104623059997,94.91153019000194,54364.90595856 2025-06-04,21:02:23.000,155,11077445,-795,0,1749070942,12633.71391708,94.12202763000096,54365.108585040005 2025-06-04,21:02:24.000,155,11077417,-795,0,1749070943,12633.215430139993,93.39596724000148,54365.12255928 2025-06-04,21:02:25.000,155,11077378,-795,0,1749070944,12632.56874437999,92.61351380999986,54365.12954640001 2025-06-04,21:02:26.000,155,11077439,-795,0,1749070945,12631.740178250002,91.87335516000167,54365.01775248 2025-06-04,21:02:27.000,155,11077419,-795,0,1749070946,12630.776885919993,91.2107369400037,54364.73826768 2025-06-04,21:02:28.000,155,11077418,-795,0,1749070947,12629.759703109994,90.57631524000317,54364.45179576 2025-06-04,21:02:29.000,155,11077404,-795,0,1749070948,12628.73578399,89.97713918999943,54364.37493744 2025-06-04,21:02:30.000,155,11077395,-795,0,1749070949,12627.893745239991,89.49074922,54364.3958988 2025-06-04,21:02:31.000,155,11077387,-795,0,1749070950,12627.011288629998,89.06075229000271,54364.486731360004 2025-06-04,21:02:32.000,155,11077412,-795,0,1749070951,12626.41175703999,88.69419752999966,54364.388911680006 2025-06-04,21:02:33.000,155,11077372,-795,0,1749070952,12625.879588549993,88.44747798000026,54363.95571024001 2025-06-04,21:02:34.000,155,11077394,-795,0,1749070953,12625.630345079997,88.24305321000429,54363.85789056001 2025-06-04,21:02:35.000,155,11077372,-795,0,1749070954,12625.502355190001,88.14436538999871,54363.57141864001 2025-06-04,21:02:36.000,155,11077391,-795,0,1749070955,12625.522564120001,88.07387408999784,54363.45962472 2025-06-04,21:02:37.000,155,11077403,-795,0,1749070956,12625.664026630002,88.04567757000041,54363.31988232 2025-06-04,21:02:38.000,155,11077409,-795,0,1749070957,12625.886324859988,88.00338279000425,54363.13123008 2025-06-04,21:02:39.000,155,11077437,-795,0,1749070958,12626.20966773999,87.90469496999867,54363.29193384 2025-06-04,21:02:40.000,155,11077349,-795,0,1749070959,12626.593637409991,87.82010540999909,54363.0334104 2025-06-04,21:02:41.000,155,11077336,-795,0,1749070960,12627.119069589993,87.79895802000101,54363.096294480005 2025-06-04,21:02:42.000,155,11077449,-795,0,1749070961,12627.63776546,87.6368280300012,54362.977513440004 2025-06-04,21:02:43.000,155,11077430,-795,0,1749070962,12628.021735130002,87.40420674000052,54362.893668 2025-06-04,21:02:44.000,155,11077391,-795,0,1749070963,12628.533694689999,87.15043806000176,54362.62815744 2025-06-04,21:02:45.000,155,11077384,-795,0,1749070964,12628.95808222,86.92486590000044,54362.73296424001 2025-06-04,21:02:46.000,155,11077427,-795,0,1749070965,12629.321842960002,86.60060592000082,54362.809822560004 2025-06-04,21:02:47.000,155,11077398,-795,0,1749070966,12629.490250709998,86.18470725000225,54363.00546192 2025-06-04,21:02:48.000,155,11077449,-795,0,1749070967,12629.564350119988,85.79700510000112,54363.047384640005 2025-06-04,21:02:49.000,155,11077409,-795,0,1749070968,12629.470041779998,85.46569599000213,54363.12424296 2025-06-04,21:02:50.000,155,11077423,-795,0,1749070969,12629.200589380001,85.24012383000081,54363.07533312 2025-06-04,21:02:51.000,155,11077428,-795,0,1749070970,12628.78967446999,85.06389558000228,54363.15917856001 2025-06-04,21:02:52.000,155,11077450,-795,0,1749070971,12628.270978599998,85.08504297000036,54362.879693760005 2025-06-04,21:02:53.000,155,11077422,-795,0,1749070972,12627.63102914999,85.25422208999953,54362.94257784 2025-06-04,21:02:54.000,155,11077402,-795,0,1749070973,12626.977607079993,85.65602249999938,54363.096294480005 2025-06-04,21:02:55.000,155,11077417,-795,0,1749070974,12626.303976079995,86.21995289999904,54363.215075520005 2025-06-04,21:02:56.000,155,11077406,-795,0,1749070975,12625.711180799997,87.0447011100041,54363.46661184 2025-06-04,21:02:57.000,155,11077394,-795,0,1749070976,12625.246375409995,87.91879323000467,54363.480586080004 2025-06-04,21:02:58.000,155,11077419,-795,0,1749070977,12625.01060455999,88.91976969000098,54363.42468912001 2025-06-04,21:02:59.000,155,11077366,-795,0,1749070978,12625.003868249994,89.89959875999921,54363.51552168 2025-06-04,21:03:00.000,155,11077402,-795,0,1749070979,12625.25984803,90.84418218000064,54363.44565048 2025-06-04,21:03:01.000,155,11077399,-795,0,1749070980,12625.542773050001,91.54204605000268,54363.56443152 2025-06-04,21:03:02.000,155,11077411,-795,0,1749070981,12625.879588549993,92.1623694900045,54363.50853456 2025-06-04,21:03:03.000,155,11077385,-795,0,1749070982,12626.155777259999,92.65580859000329,54363.5574444 2025-06-04,21:03:04.000,155,11077416,-715,0,1749070983,12626.49932907,92.92367553000076,54363.836929200006 2025-06-04,21:03:05.000,155,11077398,-795,0,1749070984,12626.768781469997,93.07170726000186,54363.82295496 2025-06-04,21:03:06.000,155,11077439,-795,0,1749070985,12627.038233869993,93.18449333999888,54363.76007088001 2025-06-04,21:03:07.000,155,11077414,-795,0,1749070986,12627.287477339989,93.14924769000208,54363.70417392 2025-06-04,21:03:08.000,155,11077455,-795,0,1749070987,12627.43567616,93.08580552000058,54363.40372776001 2025-06-04,21:03:09.000,155,11077419,-795,0,1749070988,12627.65797439,92.89547901000333,54363.312895200004 2025-06-04,21:03:10.000,155,11077437,-795,0,1749070989,12627.81964583,92.63466119999794,54363.166165680006 2025-06-04,21:03:11.000,155,11077413,-795,0,1749070990,12628.048680369997,92.33859774000302,54363.28494672001 2025-06-04,21:03:12.000,155,11077426,-795,0,1749070991,12628.190142879997,91.93679733000317,54363.417702 2025-06-04,21:03:13.000,155,11077423,-795,0,1749070992,12628.318132769993,91.49270213999989,54363.25699824001 2025-06-04,21:03:14.000,155,11077392,-795,0,1749070993,12628.574112549999,91.02745955999853,54363.18712704001 2025-06-04,21:03:15.000,155,11077383,-795,0,1749070994,12628.77620185,90.52697133000038,54363.08930736001 2025-06-04,21:03:16.000,155,11077415,-795,0,1749070995,12629.065863179996,90.01943397000286,54363.04039752001 2025-06-04,21:03:17.000,155,11077387,-795,0,1749070996,12629.315106649992,89.51894574000471,54362.80283544001 2025-06-04,21:03:18.000,155,11077386,-795,0,1749070997,12629.591295359998,89.06075229000271,54362.85174528001 2025-06-04,21:03:19.000,155,11077412,-795,0,1749070998,12629.78664834999,88.56026406000456,54362.82379680001 2025-06-04,21:03:20.000,155,11077394,-795,0,1749070999,12629.880956689994,88.20075843000086,54362.893668 2025-06-04,21:03:21.000,155,11077424,-795,0,1749071000,12629.97526503,87.78485976000229,54363.047384640005 2025-06-04,21:03:22.000,155,11077407,-795,0,1749071001,12630.002210269995,87.43240325999795,54363.04039752001 2025-06-04,21:03:23.000,155,11077380,-795,0,1749071002,12629.94831978999,87.15748719000112,54362.977513440004 2025-06-04,21:03:24.000,155,11077435,-795,0,1749071003,12629.91463824,86.91076764000172,54362.93559072 2025-06-04,21:03:25.000,155,11077432,-795,0,1749071004,12629.840538829994,86.66404809000232,54362.75392560001 2025-06-04,21:03:26.000,155,11077403,-795,0,1749071005,12629.83380252,86.50896723000187,54362.830783920006 2025-06-04,21:03:27.000,155,11077410,-795,0,1749071006,12629.76643941999,86.38208288999886,54362.75392560001 2025-06-04,21:03:28.000,155,11077417,-795,0,1749071007,12629.732757869999,86.41027941000357,54362.75392560001 2025-06-04,21:03:29.000,155,11077451,-795,0,1749071008,12629.692340009999,86.40323028000421,54362.809822560004 2025-06-04,21:03:30.000,155,11077398,-795,0,1749071009,12629.85401145,86.61470417999953,54362.74693848 2025-06-04,21:03:31.000,155,11077425,-795,0,1749071010,12630.04936443999,86.88257112000429,54362.6491188 2025-06-04,21:03:32.000,155,11077390,-795,0,1749071011,12630.352498389992,87.23502762000135,54362.61418320001 2025-06-04,21:03:33.000,155,11077411,-795,0,1749071012,12630.709522819998,87.6368280300012,54362.29277568 2025-06-04,21:03:34.000,155,11077438,-795,0,1749071013,12631.24842761999,88.08092322000448,54362.16700752 2025-06-04,21:03:35.000,155,11077434,-795,0,1749071014,12631.847959209997,88.5391166699992,54362.2648272 2025-06-04,21:03:36.000,155,11077383,-795,0,1749071015,12632.5148539,89.08894881000015,54362.22989160001 2025-06-04,21:03:37.000,155,11077402,-795,0,1749071016,12633.188484899998,89.6035353000043,54362.44649232001 2025-06-04,21:03:38.000,155,11077419,-795,0,1749071017,12633.949687929991,90.20976048000011,54362.41854384001 2025-06-04,21:03:39.000,155,11077379,-795,0,1749071018,12634.717627269994,90.77369087999978,54362.51636352001 2025-06-04,21:03:40.000,155,11077393,-795,0,1749071019,12635.559666020003,91.35171953999816,54362.67706728 2025-06-04,21:03:41.000,155,11077403,-795,0,1749071020,12636.24676963999,91.82401124999888,54362.46745368001 2025-06-04,21:03:42.000,155,11077417,-795,0,1749071021,12637.06186314999,92.36679426000046,54362.68405440001 2025-06-04,21:03:43.000,155,11077418,-795,0,1749071022,12637.755703080002,92.7544964100016,54362.809822560004 2025-06-04,21:03:44.000,155,11077400,-795,0,1749071023,12638.38891622,93.12810030000401,54362.95655208 2025-06-04,21:03:45.000,155,11077437,-795,0,1749071024,12638.934557330002,93.30432855000254,54363.29193384 2025-06-04,21:03:46.000,155,11077469,-795,0,1749071025,12639.385890099999,93.43826202000491,54363.50853456 2025-06-04,21:03:47.000,155,11077426,-795,0,1749071026,12639.7900687,93.45236028000363,54363.697186800004 2025-06-04,21:03:48.000,155,11077415,-795,0,1749071027,12640.005630619991,93.38186898000276,54363.836929200006 2025-06-04,21:03:49.000,155,11077429,-795,0,1749071028,12640.187510989992,93.24793551000039,54364.06051704 2025-06-04,21:03:50.000,155,11077423,-795,0,1749071029,12640.322237189997,92.97301944000355,54364.22820792 2025-06-04,21:03:51.000,155,11077429,-795,0,1749071030,12640.322237189997,92.59941555000114,54364.40987304001 2025-06-04,21:03:52.000,155,11077389,-795,0,1749071031,12640.194247300002,92.23286078999809,54364.59852528001 2025-06-04,21:03:53.000,155,11077426,-795,0,1749071032,12639.897849659996,91.74647081999865,54364.5705768 2025-06-04,21:03:54.000,155,11077382,-795,0,1749071033,12639.493671059994,91.23188433000178,54365.08762368 2025-06-04,21:03:55.000,155,11077405,-795,0,1749071034,12638.907612089992,90.80893653000385,54365.28326304 2025-06-04,21:03:56.000,155,11077435,-795,0,1749071035,12638.28113525999,90.40008699000464,54365.42300544 2025-06-04,21:03:57.000,155,11077446,-795,0,1749071036,12637.540141159996,90.05467961999966,54365.492876640004 2025-06-04,21:03:58.000,155,11077450,-795,0,1749071037,12636.947345879998,89.73041964000004,54365.31121152 2025-06-04,21:03:59.000,155,11077428,-795,0,1749071038,12636.556639900002,89.44140531000448,54365.2343532 2025-06-04,21:04:00.000,155,11077430,-795,0,1749071039,12636.347814289991,89.18763662999845,54365.31121152 2025-06-04,21:04:01.000,155,11077432,-795,0,1749071040,12636.199615469995,88.9338679499997,54365.25531456 2025-06-04,21:04:02.000,155,11077407,-795,0,1749071041,12636.138988679995,88.71534491999773,54365.42300544 2025-06-04,21:04:03.000,155,11077432,-795,0,1749071042,12636.08509819999,88.52501841000048,54365.24832744001 2025-06-04,21:04:04.000,155,11077419,-795,0,1749071043,12636.138988679995,88.28534799000045,54365.29025016 2025-06-04,21:04:05.000,155,11077425,-795,0,1749071044,12636.19287916,88.08797235000384,54365.33217288 2025-06-04,21:04:06.000,155,11077441,-795,0,1749071045,12636.287187499991,87.89764583999931,54365.3042244 2025-06-04,21:04:07.000,155,11077413,-795,0,1749071046,12636.536430970002,87.74256497999886,54364.98281688001 2025-06-04,21:04:08.000,155,11077421,-795,0,1749071047,12636.839564919988,87.68617194000399,54365.05268808001 2025-06-04,21:04:09.000,155,11077401,-795,0,1749071048,12637.2302709,87.65092628999992,54365.12954640001 2025-06-04,21:04:10.000,155,11077391,-795,0,1749071049,12637.580559019996,87.74256497999886,54365.25531456 2025-06-04,21:04:11.000,155,11077414,-795,0,1749071050,12637.964528689998,87.91174409999803,54365.36710848001 2025-06-04,21:04:12.000,155,11077441,-795,0,1749071051,12638.274398949994,88.16551278000406,54365.35313424 2025-06-04,21:04:14.000,155,11077456,-795,0,1749071053,12638.820040059996,88.84927839000011,54365.47191528 2025-06-04,21:04:15.000,155,11077457,-795,0,1749071054,12639.096228770002,89.25107879999996,54365.43697968001 2025-06-04,21:04:16.000,155,11077412,-795,0,1749071055,12639.156855560002,89.68812486000388,54365.562747840006 2025-06-04,21:04:17.000,155,11077406,-795,0,1749071056,12639.204009729998,90.04058136000094,54365.681528880006 2025-06-04,21:04:18.000,155,11077486,-795,0,1749071057,12639.150119249993,90.27320265000162,54365.81428416 2025-06-04,21:04:19.000,155,11077432,-795,0,1749071058,12638.995184120002,90.36484134000057,54366.22652424001 2025-06-04,21:04:20.000,155,11077463,-795,0,1749071059,12638.786358509991,90.43533264000143,54366.5269704 2025-06-04,21:04:21.000,155,11077460,-795,0,1749071060,12638.375443599994,90.30844829999842,54366.61081584001 2025-06-04,21:04:22.000,155,11077439,-795,0,1749071061,12637.809593559992,90.08992527000373,54366.84837792001 2025-06-04,21:04:23.000,155,11077433,-795,0,1749071062,12637.068599459999,89.8009109400009,54366.911262 2025-06-04,21:04:24.000,155,11077435,-795,0,1749071063,12636.159197609995,89.47665096000128,54366.98812032 2025-06-04,21:04:25.000,155,11077447,-795,0,1749071064,12635.236323140001,89.08189968000079,54367.1558112 2025-06-04,21:04:26.000,155,11077397,-795,0,1749071065,12634.198931400002,88.76468883000052,54367.190746800006 2025-06-04,21:04:27.000,155,11077420,-795,0,1749071066,12633.094176559993,88.39813407000474,54367.47721872001 2025-06-04,21:04:28.000,155,11077448,-795,0,1749071067,12632.090466369998,88.07387408999784,54367.59599976001 2025-06-04,21:04:29.000,155,11077447,-795,0,1749071068,12631.012656769999,87.7355158499995,54367.554077040004 2025-06-04,21:04:30.000,155,11077442,-795,0,1749071069,12629.85401145,87.31256805000157,54367.42830888001 2025-06-04,21:04:31.000,155,11077422,-795,0,1749071070,12628.762729229995,86.85437459999957,54367.30254072 2025-06-04,21:04:32.000,155,11077416,-795,0,1749071071,12627.71860118,86.36093550000078,54367.00908168 2025-06-04,21:04:33.000,155,11077446,-795,0,1749071072,12626.809199329997,85.78995597000176,54366.77850672001 2025-06-04,21:04:34.000,155,11077442,-795,0,1749071073,12626.061468919994,85.23307470000145,54366.46408632 2025-06-04,21:04:35.000,155,11077449,-795,0,1749071074,12625.717917109992,84.70438994999859,54366.450112080005 2025-06-04,21:04:36.000,155,11077453,-795,0,1749071075,12625.589927219997,84.22504910999851,54366.25447272001 2025-06-04,21:04:37.000,155,11077417,-795,0,1749071076,12625.610136149997,83.85849435000273,54366.20556288001 2025-06-04,21:04:38.000,155,11077435,-795,0,1749071077,12625.650554009997,83.59062740999798,54366.114730320005 2025-06-04,21:04:39.000,155,11077420,-795,0,1749071078,12625.738126039992,83.3227604700005,54365.88415536 2025-06-04,21:04:40.000,155,11077426,-795,0,1749071079,12625.778543899993,83.13243396000325,54365.42999256 2025-06-04,21:04:41.000,155,11077404,-795,0,1749071080,12625.845907000003,82.97030397000344,54365.28326304 2025-06-04,21:04:42.000,155,11077447,-755,0,1749071081,12625.845907000003,82.82932137000171,54365.108585040005 2025-06-04,21:04:43.000,155,11077438,-795,0,1749071082,12626.047996299989,82.6671913800019,54365.0946108 2025-06-04,21:04:44.000,155,11077413,-795,0,1749071083,12626.115359399999,82.4204718300025,54365.17146912001 2025-06-04,21:04:45.000,155,11077424,-795,0,1749071084,12626.18945880999,82.13850662999903,54365.01775248 2025-06-04,21:04:46.000,155,11077375,-795,0,1749071085,12626.14904094999,81.77195187000325,54365.06666232 2025-06-04,21:04:47.000,155,11077450,-795,0,1749071086,12625.832434379998,81.27146363999782,54365.07364944 2025-06-04,21:04:48.000,155,11077442,-795,0,1749071087,12625.226166479995,80.79917193000438,54364.7103192 2025-06-04,21:04:49.000,155,11077455,-795,0,1749071088,12624.424545590002,80.20704501,54364.535641200004 2025-06-04,21:04:50.000,155,11077441,-795,0,1749071089,12623.542088979993,79.7136059100012,54364.43083440001 2025-06-04,21:04:51.000,155,11077429,-795,0,1749071090,12622.686577609995,79.29770724000264,54364.40987304001 2025-06-04,21:04:52.000,155,11077439,-795,0,1749071091,12621.878220409992,78.83246466000128,54364.54961544001 2025-06-04,21:04:53.000,155,11077428,-795,0,1749071092,12621.170907859989,78.50820468000165,54364.40987304001 2025-06-04,21:04:54.000,155,11077440,-795,0,1749071093,12620.571376269996,78.28263252000033,54364.367950320004 2025-06-04,21:04:55.000,155,11077450,-795,0,1749071094,12620.025735159994,78.19804296000075,54364.34698896 2025-06-04,21:04:56.000,155,11077451,-795,0,1749071095,12619.520511909992,78.21919034999883,54364.15833672 2025-06-04,21:04:57.000,155,11077420,-795,0,1749071096,12618.96139818,78.3178781700044,54363.87885192001 2025-06-04,21:04:58.000,155,11077477,-795,0,1749071097,12618.456174929997,78.50820468000165,54363.78103224 2025-06-04,21:04:59.000,155,11077447,-795,0,1749071098,12617.99810584999,78.80426814000384,54363.529495920004 2025-06-04,21:05:00.000,155,11077434,-795,0,1749071099,12617.566982009994,79.07918421000068,54363.64128984001 2025-06-04,21:05:01.000,155,11077430,-795,0,1749071100,12617.122385549992,79.47393549000117,54363.53648304 2025-06-04,21:05:02.000,155,11077410,-795,0,1749071101,12616.711470639995,79.90393241999845,54363.417702 2025-06-04,21:05:03.000,155,11077427,-795,0,1749071102,12616.199511079998,80.33392935000302,54363.194114160004 2025-06-04,21:05:04.000,155,11077453,-795,0,1749071103,12615.761650929991,80.79212279999774,54362.90065512001 2025-06-04,21:05:05.000,155,11077468,-795,0,1749071104,12615.41809911999,81.19392321000487,54362.48142792 2025-06-04,21:05:06.000,155,11077372,-795,0,1749071105,12615.202537199999,81.66621491999831,54362.257840080005 2025-06-04,21:05:07.000,155,11077404,-795,0,1749071106,12614.986975279993,82.12440837000031,54362.01329088001 2025-06-04,21:05:08.000,155,11077429,-795,0,1749071107,12615.067810999994,82.52620878000016,54362.041239360005 2025-06-04,21:05:09.000,155,11077410,-795,0,1749071108,12615.182328269999,82.89981267000258,54361.96438104001 2025-06-04,21:05:10.000,155,11077421,-795,0,1749071109,12615.37768125999,83.21702352000284,54361.803677280004 2025-06-04,21:05:11.000,155,11077504,-795,0,1749071110,12615.62692473,83.37915351000265,54361.68489624 2025-06-04,21:05:12.000,155,11077453,-795,0,1749071111,12615.903113439992,83.54833263000182,54361.62201216 2025-06-04,21:05:13.000,155,11077445,-795,0,1749071112,12616.138884289998,83.69636436000292,54361.11893952 2025-06-04,21:05:14.000,155,11077488,-795,0,1749071113,12616.159093219998,83.85144522000337,54360.748622160005 2025-06-04,21:05:15.000,155,11077389,-795,0,1749071114,12616.233192629988,83.97832955999911,54360.63682824 2025-06-04,21:05:16.000,155,11077428,-795,0,1749071115,12616.226456319993,84.11226303000149,54360.57394416001 2025-06-04,21:05:17.000,155,11077422,-795,0,1749071116,12616.152356909988,84.21095084999979,54360.66477672 2025-06-04,21:05:18.000,155,11077437,-795,0,1749071117,12616.024367019992,84.41537562000303,54360.63682824 2025-06-04,21:05:19.000,155,11077457,-795,0,1749071118,12615.882904509992,84.59865300000092,54360.39227904 2025-06-04,21:05:20.000,155,11077450,-795,0,1749071119,12615.640397349991,84.80307777000417,54360.294459360004 2025-06-04,21:05:21.000,155,11077388,-795,0,1749071120,12615.42483543,84.96520776000398,54360.00100032001 2025-06-04,21:05:22.000,155,11077469,-795,0,1749071121,12615.101492549999,85.05684645000292,54359.910167760005 2025-06-04,21:05:23.000,155,11077442,-795,0,1749071122,12614.730995500002,85.00750254000013,54359.82632232 2025-06-04,21:05:24.000,155,11077466,-795,0,1749071123,12614.212299629995,84.85242167999968,54359.71452840001 2025-06-04,21:05:25.000,155,11077443,-795,0,1749071124,12613.774439479988,84.49996518000262,54359.8193352 2025-06-04,21:05:26.000,155,11077443,-795,0,1749071125,12613.424151359992,83.98537868999847,54359.87523216 2025-06-04,21:05:27.000,155,11077416,-795,0,1749071126,12613.134490029996,83.40030090000073,54359.86824504 2025-06-04,21:05:28.000,155,11077411,-795,0,1749071127,12612.972818589995,82.75883007000084,54359.70055416 2025-06-04,21:05:29.000,155,11077434,-795,0,1749071128,12612.89871917999,82.10326098000223,54359.27433984 2025-06-04,21:05:30.000,155,11077424,-795,0,1749071129,12612.95934596999,81.53933058000257,54359.13459744001 2025-06-04,21:05:31.000,155,11077456,-795,0,1749071130,12613.16143526999,81.0599897400025,54359.01581640001 2025-06-04,21:05:32.000,155,11077437,-795,0,1749071131,12613.531932320002,80.65818933000264,54358.93197096 2025-06-04,21:05:33.000,155,11077444,-795,0,1749071132,12613.902429369999,80.36212587000045,54358.9110096 2025-06-04,21:05:34.000,155,11077467,-795,0,1749071133,12614.40765262,80.1083571900017,54358.568640720005 2025-06-04,21:05:35.000,155,11077438,-795,0,1749071134,12615.141910409999,79.87573590000102,54358.64549904 2025-06-04,21:05:36.000,155,11077404,-795,0,1749071135,12615.882904509992,79.6149180900029,54358.48479528 2025-06-04,21:05:37.000,155,11077365,-795,0,1749071136,12616.49590871999,79.42459157999838,54358.16338776 2025-06-04,21:05:38.000,155,11077452,-795,0,1749071137,12617.075231379997,79.22721594000177,54357.78608328 2025-06-04,21:05:39.000,155,11077430,-795,0,1749071138,12617.486146289993,79.04393856000388,54357.50659848001 2025-06-04,21:05:40.000,155,11077449,-795,0,1749071139,12617.98463323,78.88885770000343,54357.276023520004 2025-06-04,21:05:41.000,155,11077443,-795,0,1749071140,12618.409020760002,78.72672771000362,54357.345894720005 2025-06-04,21:05:42.000,155,11077470,-795,0,1749071141,12618.813199359989,78.7126294500049,54357.31794624001 2025-06-04,21:05:43.000,155,11077416,-795,0,1749071142,12619.10286069,78.79721901000448,54356.75198952 2025-06-04,21:05:44.000,155,11077399,-795,0,1749071143,12619.419467259992,79.05098769000324,54356.7100668 2025-06-04,21:05:45.000,155,11077343,-795,0,1749071144,12619.742810139993,79.31885463000071,54356.73102816 2025-06-04,21:05:46.000,155,11077380,-795,0,1749071145,12620.012262539989,79.67131112999778,54356.41660776 2025-06-04,21:05:47.000,155,11077464,-795,0,1749071146,12620.18067029,80.12245545000042,54356.48647896 2025-06-04,21:05:48.000,155,11077445,-795,0,1749071147,12620.3221328,80.43261717000132,54356.37468504 2025-06-04,21:05:49.000,155,11077446,-795,0,1749071148,12620.389495899995,80.7639262800003,54356.47250472 2025-06-04,21:05:50.000,155,11077425,-795,0,1749071149,12620.43665006999,80.9119580100014,54356.66814408001 2025-06-04,21:05:51.000,155,11077456,-795,0,1749071150,12620.45685899999,81.07408800000121,54356.81487360001 2025-06-04,21:05:52.000,155,11077434,-795,0,1749071151,12620.39623220999,81.109333649998,54356.87775768 2025-06-04,21:05:53.000,155,11077424,-795,0,1749071152,12620.25476969999,81.08818625999993,54356.891731920005 2025-06-04,21:05:54.000,155,11077435,-795,0,1749071153,12620.05268039999,81.109333649998,54356.45154336001 2025-06-04,21:05:55.000,155,11077457,-795,0,1749071154,12619.877536339998,81.08818625999993,54356.65416984 2025-06-04,21:05:56.000,155,11077438,-795,0,1749071155,12619.709128590002,81.08113713000057,54356.59128576 2025-06-04,21:05:57.000,155,11077400,-795,0,1749071156,12619.675447039997,81.1586775600008,54356.68211832 2025-06-04,21:05:58.000,155,11077410,-795,0,1749071157,12619.830382169988,81.20097234000423,54356.87077056 2025-06-04,21:05:59.000,155,11077457,-795,0,1749071158,12620.167197669994,81.36310233000404,54356.80089936 2025-06-04,21:06:00.000,155,11077456,-795,0,1749071159,12620.786938190002,81.44769189000363,54356.70307968 2025-06-04,21:06:01.000,155,11077379,-795,0,1749071160,12621.45383287999,81.4335936300049,54356.626221360006 2025-06-04,21:06:02.000,155,11077418,-795,0,1749071161,12622.140936499993,81.51818319000449,54356.52840168001 2025-06-04,21:06:03.000,155,11077468,-795,0,1749071162,12622.65289605999,81.67326404999767,54356.52840168001 2025-06-04,21:06:04.000,155,11077454,-795,0,1749071163,12623.178328239992,81.94818012000178,54356.44455624 2025-06-04,21:06:05.000,155,11077465,-795,0,1749071164,12623.622924699994,82.13850662999903,54356.409620640006 2025-06-04,21:06:06.000,155,11077441,-795,0,1749071165,12624.047312229995,82.3217840100042,54356.7100668 2025-06-04,21:06:07.000,155,11077414,-795,0,1749071166,12624.303292010001,82.5191596500008,54356.73801528001 2025-06-04,21:06:08.000,155,11077488,-795,0,1749071167,12624.559271789993,82.73768268000276,54356.71705392001 2025-06-04,21:06:09.000,155,11077381,-795,0,1749071168,12624.660316439993,82.94210744999873,54356.56333728 2025-06-04,21:06:10.000,155,11077403,-795,0,1749071169,12624.963450389994,83.09718830999918,54356.56333728 2025-06-04,21:06:11.000,155,11077428,-795,0,1749071170,12625.28005696,83.36505525000393,54356.409620640006 2025-06-04,21:06:12.000,155,11077420,-795,0,1749071171,12625.751598659997,83.59062740999798,54356.409620640006 2025-06-04,21:06:13.000,155,11077373,-795,0,1749071172,12626.142304639994,83.76685566000378,54356.38167216001 2025-06-04,21:06:14.000,155,11077427,-795,0,1749071173,12626.681209440001,83.95013304000167,54356.626221360006 2025-06-04,21:06:15.000,155,11077429,-795,0,1749071174,12627.193168999998,84.02062434000254,54356.8498092 2025-06-04,21:06:16.000,155,11077437,-795,0,1749071175,12627.81964583,83.99242781999783,54356.98256448001 2025-06-04,21:06:17.000,155,11077398,-795,0,1749071176,12628.244033360003,83.98537868999847,54357.080384160006 2025-06-04,21:06:18.000,155,11077459,-795,0,1749071177,12628.79641078,83.79505218000122,54357.15724248 2025-06-04,21:06:19.000,155,11077459,-795,0,1749071178,12629.160171520001,83.5694800199999,54357.04544856 2025-06-04,21:06:20.000,155,11077451,-795,0,1749071179,12629.584559049988,83.21702352000284,54357.14326824 2025-06-04,21:06:21.000,155,11077423,-795,0,1749071180,12629.779912039994,82.74473181000212,54357.38083032 2025-06-04,21:06:22.000,155,11077468,-795,0,1749071181,12629.732757869999,82.23719445000461,54357.464675760006 2025-06-04,21:06:23.000,155,11077454,-795,0,1749071182,12629.395942369993,81.5675271,54357.80704464 2025-06-04,21:06:24.000,155,11077445,-795,0,1749071183,12628.76946553999,80.91900714000076,54357.80704464 2025-06-04,21:06:25.000,155,11077387,-795,0,1749071184,12628.021735130002,80.16475023000385,54357.84198024001 2025-06-04,21:06:26.000,155,11077483,-795,0,1749071185,12627.253795789999,79.47393549000117,54357.93979992001 2025-06-04,21:06:27.000,155,11077424,-795,0,1749071186,12626.519538,78.86771030999807,54357.730186320005 2025-06-04,21:06:28.000,155,11077437,-795,0,1749071187,12626.027787369989,78.33902556000248,54357.71621208 2025-06-04,21:06:29.000,155,11077454,-795,0,1749071188,12625.650554009997,77.96542167000007,54357.7581348 2025-06-04,21:06:30.000,155,11077445,-795,0,1749071189,12625.529300429997,77.71870212000067,54357.77210904001 2025-06-04,21:06:31.000,155,11077462,-795,0,1749071190,12625.637081389992,77.55657213000086,54358.12845216001 2025-06-04,21:06:32.000,155,11077454,-795,0,1749071191,12625.967160579989,77.55657213000086,54358.26120744 2025-06-04,21:06:33.000,155,11077428,-795,0,1749071192,12626.324185009995,77.60591604000365,54358.39396272001 2025-06-04,21:06:34.000,155,11077466,-795,0,1749071193,12626.775517779992,77.65525994999916,54358.22627184001 2025-06-04,21:06:35.000,155,11077450,-795,0,1749071194,12627.32789519999,77.71165299000131,54358.470821040006 2025-06-04,21:06:36.000,155,11077439,-795,0,1749071195,12627.893745239991,77.74689863999811,54358.50575664 2025-06-04,21:06:37.000,155,11077432,-795,0,1749071196,12628.365286939988,77.66935820999788,54358.7712672 2025-06-04,21:06:38.000,155,11077421,-795,0,1749071197,12628.72904767999,77.52132648000406,54358.92498384001 2025-06-04,21:06:39.000,155,11077408,-795,0,1749071198,12628.89745543,77.33099996999954,54359.239404240005 2025-06-04,21:06:40.000,155,11077438,-795,0,1749071199,12628.944609599996,77.02788737999799,54359.32324968 2025-06-04,21:06:41.000,155,11077442,-795,0,1749071200,12628.91092804999,76.71067652999773,54359.46997920001 2025-06-04,21:06:42.000,155,11077453,-795,0,1749071201,12628.762729229995,76.32297438000387,54359.51888904001 2025-06-04,21:06:43.000,155,11077436,-795,0,1749071202,12628.526958379989,75.85773180000251,54359.56779888001 2025-06-04,21:06:44.000,155,11077439,-795,0,1749071203,12628.129516089997,75.37839096000243,54359.23241712001 2025-06-04,21:06:45.000,155,11077451,-795,0,1749071204,12627.81964583,74.77216577999934,54359.26735272 2025-06-04,21:06:46.000,155,11077409,-795,0,1749071205,12627.43567616,74.21528450999904,54359.46997920001 2025-06-04,21:06:47.000,155,11077428,-795,0,1749071206,12626.788990399997,73.68659976000345,54359.46997920001 2025-06-04,21:06:48.000,155,11077458,-795,0,1749071207,12626.101886779994,73.24955369999952,54359.54683752001 2025-06-04,21:06:49.000,155,11077423,-795,0,1749071208,12625.36089268,72.93939197999862,54359.41408224 2025-06-04,21:06:50.000,155,11077422,-795,0,1749071209,12624.828724189989,72.77021285999945,54359.21844288 2025-06-04,21:06:51.000,155,11077430,-795,0,1749071210,12624.411072969997,72.86890067999775,54359.24639136 2025-06-04,21:06:52.000,155,11077456,-795,0,1749071211,12624.148356879996,73.11562023000442,54358.86908688 2025-06-04,21:06:53.000,155,11077465,-795,0,1749071212,12624.09446639999,73.56676454999979,54358.81318992 2025-06-04,21:06:54.000,155,11077446,-795,0,1749071213,12624.202247360001,74.22938276999776,54358.64549904 2025-06-04,21:06:55.000,155,11077428,-795,0,1749071214,12624.572744409998,74.99773794000066,54358.86209976 2025-06-04,21:06:56.000,155,11077413,-795,0,1749071215,12625.03081348999,75.97051787999953,54359.11363608001 2025-06-04,21:06:57.000,155,11077439,-795,0,1749071216,12625.623608770002,76.97854347000248,54359.141584560006 2025-06-04,21:06:58.000,155,11077426,-795,0,1749071217,12626.324185009995,78.0429621000003,54359.18350728001 2025-06-04,21:06:59.000,155,11077439,-795,0,1749071218,12627.038233869993,79.05098769000324,54359.239404240005 2025-06-04,21:07:00.000,155,11077444,-795,0,1749071219,12627.900481550001,80.13655370999913,54359.141584560006 2025-06-04,21:07:01.000,155,11077411,-795,0,1749071220,12628.553903619999,81.09523538999929,54359.27433984 2025-06-04,21:07:02.000,155,11077448,-795,0,1749071221,12629.207325689997,82.00457316000393,54359.623695840004 2025-06-04,21:07:03.000,155,11077462,-795,0,1749071222,12629.604767979989,82.89276354000322,54359.85427080001 2025-06-04,21:07:04.000,155,11077445,-795,0,1749071223,12629.80685727999,83.72456088000035,54360.16869120001 2025-06-04,21:07:05.000,155,11077465,-795,0,1749071224,12629.9550561,84.45767039999919,54360.44118888 2025-06-04,21:07:06.000,155,11077379,-795,0,1749071225,12630.083045989995,85.14143601000251,54360.64381536001 2025-06-04,21:07:07.000,155,11077466,-795,0,1749071226,12630.083045989995,85.78995597000176,54360.797532000004 2025-06-04,21:07:08.000,155,11077436,-795,0,1749071227,12630.224508499996,86.38913201999821,54361.09099104 2025-06-04,21:07:09.000,155,11077460,-795,0,1749071228,12630.298607910001,86.896669380003,54361.2167592 2025-06-04,21:07:10.000,155,11077470,-795,0,1749071229,12630.359234700001,87.39715761000116,54361.37746296 2025-06-04,21:07:11.000,155,11077433,-795,0,1749071230,12630.325553149996,87.91879323000467,54361.635986400004 2025-06-04,21:07:12.000,155,11077436,-795,0,1749071231,12630.406388869997,88.41928146000282,54362.00630376 2025-06-04,21:07:13.000,155,11077462,-795,0,1749071232,12630.372707319992,88.94796620999841,54362.28578856 2025-06-04,21:07:14.000,155,11077460,-795,0,1749071233,12630.285135289996,89.62468269000237,54362.306749920004 2025-06-04,21:07:15.000,155,11077451,-795,0,1749071234,12630.19756326,90.28730091000034,54362.56527336001 2025-06-04,21:07:16.000,155,11077492,-795,0,1749071235,12629.961792409995,90.95696825999767,54362.55129912 2025-06-04,21:07:17.000,155,11077419,-795,0,1749071236,12629.692340009999,91.71827430000121,54362.53033776 2025-06-04,21:07:18.000,155,11077439,-795,0,1749071237,12629.436360229993,92.40203991000453,54362.62117032 2025-06-04,21:07:19.000,155,11077392,-795,0,1749071238,12629.187116759997,92.99416683000163,54362.70501576001 2025-06-04,21:07:20.000,155,11077445,-795,0,1749071239,12629.059126870001,93.57219549000001,54362.67008016 2025-06-04,21:07:21.000,155,11077437,-795,0,1749071240,12629.059126870001,93.97399589999986,54362.879693760005 2025-06-04,21:07:22.000,155,11077417,-795,0,1749071241,12629.321842960002,94.25596110000333,54362.73995136 2025-06-04,21:07:23.000,155,11077438,-795,0,1749071242,12629.76643941999,94.46743499999866,54362.76789984 2025-06-04,21:07:24.000,155,11077472,-795,0,1749071243,12630.365971009996,94.62251585999911,54362.760912720005 2025-06-04,21:07:25.000,155,11077419,-795,0,1749071244,12631.080019869994,94.60136847000103,54362.6491188 2025-06-04,21:07:26.000,155,11077428,-795,0,1749071245,12631.888377069998,94.59431934000168,54362.55828624 2025-06-04,21:07:27.000,155,11077435,-795,0,1749071246,12632.65631641,94.56612282000424,54362.63514456001 2025-06-04,21:07:28.000,155,11077436,-795,0,1749071247,12633.47140992,94.55907369000488,54362.67008016 2025-06-04,21:07:29.000,155,11077429,-795,0,1749071248,12634.279767120002,94.47448412999802,54362.88668088 2025-06-04,21:07:30.000,155,11077451,-795,0,1749071249,12635.088124319991,94.41104196000379,54362.78187408001 2025-06-04,21:07:31.000,155,11077423,-795,0,1749071250,12635.98405354999,94.23481370999798,54362.830783920006 2025-06-04,21:07:32.000,155,11077439,-795,0,1749071251,12636.913664329993,93.95284851000179,54362.95655208 2025-06-04,21:07:33.000,155,11077452,-795,0,1749071252,12637.829802489992,93.57219549000001,54363.047384640005 2025-06-04,21:07:34.000,155,11077408,-795,0,1749071253,12638.725731719991,93.14924769000208,54362.85174528001 2025-06-04,21:07:35.000,155,11077447,-795,0,1749071254,12639.68228773999,92.59236642000178,54363.06834600001 2025-06-04,21:07:36.000,155,11077391,-795,0,1749071255,12640.665788999999,92.03548515000148,54363.243024 2025-06-04,21:07:37.000,155,11077443,-795,0,1749071256,12641.595399780002,91.37286693000351,54363.49456032001 2025-06-04,21:07:38.000,155,11077445,-795,0,1749071257,12642.41049329,90.7877891399985,54363.76007088001 2025-06-04,21:07:39.000,155,11077391,-795,0,1749071258,12643.19864155999,90.22385873999883,54363.78103224 2025-06-04,21:07:40.000,155,11077392,-795,0,1749071259,12643.926163039992,89.69517399000324,54363.94872312 2025-06-04,21:07:41.000,155,11077476,-795,0,1749071260,12644.48527677,89.17353836999973,54364.200259440004 2025-06-04,21:07:42.000,155,11077442,-795,0,1749071261,12644.943345849992,88.6871484000003,54364.15833672 2025-06-04,21:07:43.000,155,11077454,-795,0,1749071262,12645.199325629997,88.25010234000365,54364.270130640005 2025-06-04,21:07:44.000,155,11077419,-795,0,1749071263,12645.354260759988,87.8483019300038,54364.27711776 2025-06-04,21:07:45.000,155,11077330,-795,0,1749071264,12645.394678619989,87.50994368999818,54364.437821520005 2025-06-04,21:07:46.000,155,11077391,-795,0,1749071265,12645.421623859998,87.12929067000368,54364.68935784 2025-06-04,21:07:47.000,155,11077395,-795,0,1749071266,12645.583295299999,86.82617808000214,54364.86403584001 2025-06-04,21:07:48.000,155,11077423,-795,0,1749071267,12645.711285189995,86.62880243999825,54364.843074480006 2025-06-04,21:07:49.000,155,11077420,-795,0,1749071268,12645.92684711,86.51601636000123,54364.96884264 2025-06-04,21:07:50.000,155,11077453,-795,0,1749071269,12646.277135229997,86.49486897000315,54365.11557216 2025-06-04,21:07:51.000,155,11077399,-795,0,1749071270,12646.721731689999,86.55126200999803,54365.17146912001 2025-06-04,21:07:52.000,155,11077398,-795,0,1749071271,12647.213482319996,86.67814635000104,54365.26928880001 2025-06-04,21:07:53.000,155,11077435,-795,0,1749071272,12647.691760330003,86.84732547000021,54365.45095392 2025-06-04,21:07:54.000,155,11077429,-795,0,1749071273,12648.15656571999,87.12224154000432,54365.45095392 2025-06-04,21:07:55.000,155,11077427,-795,0,1749071274,12648.634843729997,87.34076456999901,54365.72345160001 2025-06-04,21:07:56.000,155,11077436,-795,0,1749071275,12649.039022329998,87.60863151000376,54365.91909096001 2025-06-04,21:07:57.000,155,11077430,-795,0,1749071276,12649.30173842,87.87649845000124,54366.184601520006 2025-06-04,21:07:58.000,155,11077488,-795,0,1749071277,12649.369101519995,88.08092322000448,54366.401202240006 2025-06-04,21:07:59.000,155,11077428,-795,0,1749071278,12649.241111629999,88.24305321000429,54366.24049848 2025-06-04,21:08:00.000,155,11077457,-795,0,1749071279,12648.998604469998,88.32764277000388,54366.28940832 2025-06-04,21:08:01.000,155,11077481,-795,0,1749071280,12648.742624689992,88.3417410300026,54366.48504768 2025-06-04,21:08:02.000,155,11077426,-795,0,1749071281,12648.439490739991,88.33469190000324,54366.62479008 2025-06-04,21:08:03.000,155,11077425,-795,0,1749071282,12648.26434668,88.18666017000214,54366.96017184 2025-06-04,21:08:04.000,155,11077400,-795,0,1749071283,12648.13635678999,88.15141451999807,54367.05799152 2025-06-04,21:08:05.000,155,11077424,-795,0,1749071284,12648.22392882,88.04567757000041,54367.28157936001 2025-06-04,21:08:06.000,155,11077445,-795,0,1749071285,12648.432754429996,87.90469496999867,54367.554077040004 2025-06-04,21:08:07.000,155,11077446,-795,0,1749071286,12648.715679449997,87.85535106000316,54367.6798452 2025-06-04,21:08:08.000,155,11077391,-795,0,1749071287,12648.985131849993,87.78485976000229,54367.721767920004 2025-06-04,21:08:09.000,155,11077423,-795,0,1749071288,12649.119858049999,87.82010540999909,54367.889458800004 2025-06-04,21:08:10.000,155,11077418,-795,0,1749071289,12649.079440189998,87.93994062000274,54367.94535576 2025-06-04,21:08:11.000,155,11077395,-795,0,1749071290,12649.018813399998,88.06682495999848,54368.25977616 2025-06-04,21:08:12.000,155,11077403,-795,0,1749071291,12648.890823510003,88.2289549499983,54368.52528672001 2025-06-04,21:08:13.000,155,11077477,-795,0,1749071292,12648.614634799997,88.32764277000388,54368.658042 2025-06-04,21:08:14.000,155,11077420,-795,0,1749071293,12648.18351096,88.53206753999984,54368.69297760001 2025-06-04,21:08:15.000,155,11077429,-795,0,1749071294,12647.557034129997,88.67305014000158,54368.83970712001 2025-06-04,21:08:16.000,155,11077412,-795,0,1749071295,12646.81604002999,88.76468883000052,54368.72092608001 2025-06-04,21:08:17.000,155,11077390,-795,0,1749071296,12645.87969293999,88.81403274000331,54368.83272 2025-06-04,21:08:18.000,155,11077429,-795,0,1749071297,12644.869246440001,88.9620644700044,54368.93752680001 2025-06-04,21:08:19.000,155,11077459,-795,0,1749071298,12643.777964219997,89.05370316000335,54368.97944952 2025-06-04,21:08:20.000,155,11077476,-795,0,1749071299,12642.720363549997,89.17353836999973,54369.25893432 2025-06-04,21:08:21.000,155,11077472,-795,0,1749071300,12641.703180739998,89.33566835999954,54369.2868828 2025-06-04,21:08:22.000,155,11077412,-795,0,1749071301,12640.935241399995,89.54009313000279,54369.38470248 2025-06-04,21:08:23.000,155,11077432,-795,0,1749071302,12640.328973499993,89.76566529000411,54369.38470248 2025-06-04,21:08:24.000,155,11077405,-795,0,1749071303,12639.82375024999,90.06172874999902,54369.1471404 2025-06-04,21:08:25.000,155,11077458,-795,0,1749071304,12639.70923298,90.33664482000313,54369.0423336 2025-06-04,21:08:26.000,155,11077389,-795,0,1749071305,12639.68902405,90.56926611000381,54369.014385120005 2025-06-04,21:08:27.000,155,11077429,-795,0,1749071306,12639.83048656,90.87237869999808,54369.02137224 2025-06-04,21:08:28.000,155,11077439,-795,0,1749071307,12640.005630619991,91.2107369400037,54369.2170116 2025-06-04,21:08:29.000,155,11077395,-795,0,1749071308,12640.214456230002,91.61253735000355,54369.11919192 2025-06-04,21:08:30.000,155,11077436,-795,0,1749071309,12640.510853869993,92.00728863000404,54369.133166160005 2025-06-04,21:08:31.000,155,11077438,-795,0,1749071310,12640.915032469995,92.41613817000325,54369.2170116 2025-06-04,21:08:32.000,155,11077421,-795,0,1749071311,12641.319211069997,92.83203684000182,54369.15412752001 2025-06-04,21:08:33.000,155,11077433,-795,0,1749071312,12641.709917049993,93.13514943000337,54368.86066848001 2025-06-04,21:08:34.000,155,11077452,-795,0,1749071313,12641.945687899999,93.52990071000386,54368.74188744001 2025-06-04,21:08:35.000,155,11077419,-795,0,1749071314,12642.255558159995,93.78366939000261,54368.95150104 2025-06-04,21:08:36.000,155,11077418,-795,0,1749071315,12642.37007543,94.05153633000009,54369.07726920001 2025-06-04,21:08:37.000,155,11077398,-795,0,1749071316,12642.39028436,94.23481370999798,54369.38470248 2025-06-04,21:08:38.000,155,11077387,-795,0,1749071317,12642.316184949996,94.41809109000314,54369.52444488 2025-06-04,21:08:39.000,155,11077434,-795,0,1749071318,12642.10062302999,94.53792629999953,54369.59431608 2025-06-04,21:08:40.000,155,11077435,-795,0,1749071319,12641.858115869989,94.60136847000103,54369.65720016001 2025-06-04,21:08:41.000,155,11077423,-795,0,1749071320,12641.730125979993,94.63661411999783,54369.60829032001 2025-06-04,21:08:42.000,155,11077463,-795,0,1749071321,12641.541509299997,94.6718597700019,54369.69213576 2025-06-04,21:08:43.000,155,11077406,-795,0,1749071322,12641.474146200002,94.60136847000103,54369.922710720006 2025-06-04,21:08:44.000,155,11077411,-795,0,1749071323,12641.339419999997,94.53792629999953,54369.97860768 2025-06-04,21:08:45.000,155,11077458,-795,0,1749071324,12641.366365239992,94.33350153000356,54370.355912160005 2025-06-04,21:08:46.000,155,11077434,-795,0,1749071325,12641.494355130002,94.12907676000032,54370.5795 2025-06-04,21:08:47.000,155,11077461,-795,0,1749071326,12641.534772990002,93.81186591000005,54370.54456440001 2025-06-04,21:08:48.000,155,11077421,-795,0,1749071327,12641.757071219989,93.5228515800045,54370.67033256 2025-06-04,21:08:49.000,155,11077423,-795,0,1749071328,12641.891797419994,93.18449333999888,54370.50264168 2025-06-04,21:08:50.000,155,11077392,-795,0,1749071329,12642.08041409999,92.83908597000118,54370.41879624001 2025-06-04,21:08:51.000,155,11077406,-795,0,1749071330,12642.255558159995,92.56416990000434,54370.39084776 2025-06-04,21:08:52.000,155,11077436,-795,0,1749071331,12642.545219489992,92.31040121999831,54370.425783360006 2025-06-04,21:08:53.000,155,11077412,-795,0,1749071332,12642.841617129998,92.04253428000084,54370.60046136 2025-06-04,21:08:54.000,155,11077422,-795,0,1749071333,12643.144751079999,91.77466734000336,54370.593474240006 2025-06-04,21:08:55.000,155,11077430,-795,0,1749071334,12643.562402299991,91.50680039999861,54370.523603040005 2025-06-04,21:08:56.000,155,11077433,-795,0,1749071335,12644.000262449998,91.30237563000264,54370.55155152 2025-06-04,21:08:57.000,155,11077400,-795,0,1749071336,12644.390968429994,90.9992630400011,54370.46071896 2025-06-04,21:08:58.000,155,11077477,-795,0,1749071337,12644.707575,90.76664175000042,54370.20219552001 2025-06-04,21:08:59.000,155,11077464,-795,0,1749071338,12645.044390499992,90.45648002999951,54370.04149176001 2025-06-04,21:09:00.000,155,11077425,-795,0,1749071339,12645.266688729993,90.21680960999947,54369.99258192001 2025-06-04,21:09:01.000,155,11077464,-795,0,1749071340,12645.414887549989,89.97713918999943,54370.139311440005 2025-06-04,21:09:02.000,155,11077438,-795,0,1749071341,12645.428360169994,89.85730398000305,54370.38386064 2025-06-04,21:09:03.000,155,11077424,-795,0,1749071342,12645.266688729993,89.92779528000392,54370.30001520001 2025-06-04,21:09:04.000,155,11077431,-795,0,1749071343,12644.929873230001,90.18156396000268,54370.16027280001 2025-06-04,21:09:05.000,155,11077418,-795,0,1749071344,12644.58632142,90.47762742000486,54370.18123416001 2025-06-04,21:09:06.000,155,11077442,-795,0,1749071345,12644.168670199993,91.03450868999789,54369.9855948 2025-06-04,21:09:07.000,155,11077442,-795,0,1749071346,12643.831854700002,91.61958648000291,54369.96463344001 2025-06-04,21:09:08.000,155,11077413,-795,0,1749071347,12643.663446949991,92.27515557000152,54369.99258192001 2025-06-04,21:09:09.000,155,11077427,-795,0,1749071348,12643.535457059996,92.95892118000484,54369.9855948 2025-06-04,21:09:10.000,155,11077421,-795,0,1749071349,12643.52198443999,93.64268679000088,54370.34193792 2025-06-04,21:09:11.000,155,11077428,-795,0,1749071350,12643.623029089991,94.33350153000356,54370.51661592001 2025-06-04,21:09:12.000,155,11077439,-795,0,1749071351,12643.717337429996,94.86923540999851,54370.593474240006 2025-06-04,21:09:13.000,155,11077413,-795,0,1749071352,12643.751018980001,95.34857624999859,54370.593474240006 2025-06-04,21:09:14.000,155,11077432,-795,0,1749071353,12643.737546359996,95.75037665999844,54370.425783360006 2025-06-04,21:09:15.000,155,11077416,-795,0,1749071354,12643.818382079997,96.01119447000383,54370.474693200005 2025-06-04,21:09:16.000,155,11077413,-795,0,1749071355,12643.818382079997,96.10283316000277,54370.50264168 2025-06-04,21:09:17.000,155,11077421,-795,0,1749071356,12643.730810050001,96.06053837999934,54370.54456440001 2025-06-04,21:09:18.000,155,11077453,-795,0,1749071357,12643.555665989996,95.91250664999825,54370.73321664001 2025-06-04,21:09:19.000,155,11077447,-795,0,1749071358,12643.2255868,95.64463971000077,54370.61443560001 2025-06-04,21:09:20.000,155,11077495,-795,0,1749071359,12642.834880820003,95.24988843000028,54370.51661592001 2025-06-04,21:09:21.000,155,11077383,-795,0,1749071360,12642.525010559992,94.73530194000341,54370.39084776 2025-06-04,21:09:22.000,155,11077430,-795,0,1749071361,12642.30271232999,94.09383111000352,54370.28604096 2025-06-04,21:09:23.000,155,11077415,-795,0,1749071362,12642.20166767999,93.40301637000084,54369.86681376001 2025-06-04,21:09:24.000,155,11077456,-795,0,1749071363,12642.215140299995,92.63466119999794,54369.66418728 2025-06-04,21:09:25.000,155,11077425,-795,0,1749071364,12642.545219489992,91.80991299000016,54369.60829032001 2025-06-04,21:09:26.000,155,11077416,-795,0,1749071365,12642.956134399989,90.98516478000238,54369.685148640005 2025-06-04,21:09:27.000,155,11077451,-795,0,1749071366,12643.393994549995,90.1604165700046,54369.88777512 2025-06-04,21:09:28.000,155,11077442,-795,0,1749071367,12643.845327319992,89.39911053000105,54369.85982664 2025-06-04,21:09:29.000,155,11077370,-795,0,1749071368,12644.175406509989,88.71534491999773,54369.734058480004 2025-06-04,21:09:30.000,155,11077401,-795,0,1749071369,12644.471804149995,88.17961104000278,54369.83886528 2025-06-04,21:09:31.000,155,11077458,-795,0,1749071370,12644.64021189999,87.8835475800006,54369.70611000001 2025-06-04,21:09:32.000,155,11077417,-795,0,1749071371,12644.707575,87.71436846000142,54369.70611000001 2025-06-04,21:09:33.000,155,11077448,-795,0,1749071372,12644.59979403999,87.87649845000124,54369.78995544 2025-06-04,21:09:34.000,155,11077386,-795,0,1749071373,12644.215824369989,88.13026713,54369.58034184001 2025-06-04,21:09:35.000,155,11077419,-795,0,1749071374,12643.993526140002,88.6519027500035,54370.16027280001 2025-06-04,21:09:36.000,155,11077442,-795,0,1749071375,12643.562402299991,89.22993141000188,54370.28604096 2025-06-04,21:09:37.000,155,11077405,-795,0,1749071376,12642.929189159993,89.78681268000219,54370.36988640001 2025-06-04,21:09:38.000,155,11077432,-795,0,1749071377,12642.295976019996,90.42123438000272,54370.39084776 2025-06-04,21:09:39.000,155,11077402,-795,0,1749071378,12641.669499189993,91.02041042999917,54370.425783360006 2025-06-04,21:09:40.000,155,11077445,-795,0,1749071379,12641.076703909996,91.44335823000438,54370.30001520001 2025-06-04,21:09:41.000,155,11077436,-795,0,1749071380,12640.497381249988,91.79581473000144,54370.32796368001 2025-06-04,21:09:42.000,155,11077455,-795,0,1749071381,12640.025839549991,92.00023950000468,54370.5096288 2025-06-04,21:09:43.000,155,11077422,-795,0,1749071382,12639.426307959999,92.0495834100002,54370.69828104 2025-06-04,21:09:44.000,155,11077456,-795,0,1749071383,12638.718995409996,91.98614123999869,54370.58648712001 2025-06-04,21:09:45.000,155,11077382,-795,0,1749071384,12638.018419169988,91.72532343000057,54370.48866744 2025-06-04,21:09:46.000,155,11077420,-795,0,1749071385,12637.31110662,91.35171953999816,54370.41180912 2025-06-04,21:09:47.000,155,11077406,-795,0,1749071386,12636.650948239992,90.88647696000407,54370.29302808 2025-06-04,21:09:48.000,155,11077454,-795,0,1749071387,12636.16593391999,90.37893959999928,54369.65720016001 2025-06-04,21:09:49.000,155,11077396,-795,0,1749071388,12636.02447140999,89.93484441000328,54369.72008424 2025-06-04,21:09:50.000,155,11077418,-795,0,1749071389,12636.14572498999,89.52599487000407,54369.53841912001 2025-06-04,21:09:51.000,155,11077434,-795,0,1749071390,12636.549903589992,89.17353836999973,54369.44758656 2025-06-04,21:09:52.000,155,11077422,-795,0,1749071391,12637.28416137999,88.97616273000313,54369.55938048001 2025-06-04,21:09:53.000,155,11077452,-795,0,1749071392,12638.105991199998,88.87042577999819,54369.53841912001 2025-06-04,21:09:54.000,155,11077445,-795,0,1749071393,12638.900875779997,88.82813100000203,54369.37072824001 2025-06-04,21:09:55.000,155,11077432,-795,0,1749071394,12639.56103415999,88.81403274000331,54369.40566384 2025-06-04,21:09:56.000,155,11077424,-795,0,1749071395,12640.133620510001,88.89157317000354,54369.21002448 2025-06-04,21:09:57.000,155,11077412,-795,0,1749071396,12640.551271729993,88.94091707999905,54369.37072824001 2025-06-04,21:09:58.000,155,11077418,-795,0,1749071397,12640.84766937,89.032555769998,54369.6013032 2025-06-04,21:09:59.000,155,11077392,-795,0,1749071398,12640.94871402,89.12419446000422,54369.67816152001 2025-06-04,21:10:00.000,155,11077453,-795,0,1749071399,12640.88808723,89.2440296700006,54370.04149176001 2025-06-04,21:10:01.000,155,11077325,-795,0,1749071400,12640.76009733999,89.36386488000426,54370.237131120004 2025-06-04,21:10:02.000,155,11077432,-795,0,1749071401,12640.456963389988,89.42730704999849,54370.41180912 2025-06-04,21:10:03.000,155,11077415,-795,0,1749071402,12639.90458596999,89.5541913900015,54370.642384080005 2025-06-04,21:10:04.000,155,11077425,-795,0,1749071403,12639.278109139988,89.51894574000471,54370.76815224 2025-06-04,21:10:05.000,155,11077420,-795,0,1749071404,12638.537115039995,89.41320878999977,54370.7192424 2025-06-04,21:10:06.000,155,11077413,-795,0,1749071405,12637.674867360001,89.2440296700006,54371.026675680005 2025-06-04,21:10:07.000,155,11077430,-795,0,1749071406,12636.644211929997,88.88452404000418,54371.25725064001 2025-06-04,21:10:08.000,155,11077436,-795,0,1749071407,12635.525984469998,88.37698667999939,54371.4878256 2025-06-04,21:10:09.000,155,11077373,-795,0,1749071408,12634.306712359998,87.74961410999822,54371.59263240001 2025-06-04,21:10:10.000,155,11077431,-795,0,1749071409,12633.161539659988,87.10109414999897,54371.480838480005 2025-06-04,21:10:11.000,155,11077399,-795,0,1749071410,12632.002894339988,86.42437767000229,54371.45987712 2025-06-04,21:10:12.000,155,11077409,-795,0,1749071411,12630.978975219994,85.71241554000153,54371.36904456 2025-06-04,21:10:13.000,155,11077408,-795,0,1749071412,12630.022419199995,85.13438688000315,54370.94283024 2025-06-04,21:10:14.000,155,11077418,-795,0,1749071413,12629.247743549997,84.64799691000371,54370.78212648001 2025-06-04,21:10:15.000,155,11077465,-795,0,1749071414,12628.66842088999,84.35898258000088,54370.60744848 2025-06-04,21:10:16.000,155,11077407,-795,0,1749071415,12628.244033360003,84.2743930200013,54370.51661592001 2025-06-04,21:10:17.000,155,11077391,-795,0,1749071416,12627.792700589991,84.36603171000024,54370.36988640001 2025-06-04,21:10:18.000,155,11077437,-795,0,1749071417,12627.43567616,84.54225995999877,54369.95764632 2025-06-04,21:10:19.000,155,11077418,-795,0,1749071418,12627.159487449993,84.8665199399984,54369.852839520005 2025-06-04,21:10:20.000,155,11077377,-795,0,1749071419,12626.910243979997,85.21897644000273,54369.50348352 2025-06-04,21:10:21.000,155,11077383,-795,0,1749071420,12626.762045160001,85.61372772000323,54369.063294960004 2025-06-04,21:10:22.000,155,11077407,-795,0,1749071421,12626.714890989992,85.90979117999814,54369.00041088 2025-06-04,21:10:23.000,155,11077392,-795,0,1749071422,12626.687945749996,86.17765812000289,54368.80477152 2025-06-04,21:10:24.000,155,11077414,-795,0,1749071423,12626.728363609996,86.38208288999886,54368.5182996 2025-06-04,21:10:25.000,155,11077394,-795,0,1749071424,12626.809199329997,86.39618115000485,54368.658042 2025-06-04,21:10:26.000,155,11077391,-795,0,1749071425,12626.916980289992,86.38208288999886,54368.57419656001 2025-06-04,21:10:27.000,155,11077409,-795,0,1749071426,12626.910243979997,86.32568985000398,54368.55323520001 2025-06-04,21:10:28.000,155,11077427,-795,0,1749071427,12626.762045160001,86.19880551000097,54368.42746704 2025-06-04,21:10:29.000,155,11077403,-795,0,1749071428,12626.49932907,86.10011769000266,54368.078111040006 2025-06-04,21:10:30.000,155,11077419,-795,0,1749071429,12626.25008559999,86.05077377999987,54367.96631712 2025-06-04,21:10:31.000,155,11077448,-795,0,1749071430,12625.980633199993,86.00142987000436,54367.95234288001 2025-06-04,21:10:32.000,155,11077472,-795,0,1749071431,12625.717917109992,86.04372465000051,54367.90343304001 2025-06-04,21:10:33.000,155,11077380,-795,0,1749071432,12625.461937330001,86.21995289999904,54367.9942656 2025-06-04,21:10:34.000,155,11077394,-795,0,1749071433,12625.15206706999,86.43142680000165,54367.693819440006 2025-06-04,21:10:35.000,155,11077399,-795,0,1749071434,12625.17227599999,86.71339199999784,54367.97330424 2025-06-04,21:10:36.000,155,11077362,-795,0,1749071435,12625.23290278999,87.10814327999833,54368.07112392001 2025-06-04,21:10:37.000,155,11077417,-795,0,1749071436,12625.387837919996,87.54518934000225,54368.03618832 2025-06-04,21:10:38.000,155,11077425,-795,0,1749071437,12625.529300429997,88.02453018000233,54367.84753608 2025-06-04,21:10:39.000,155,11077419,-795,0,1749071438,12625.704444490002,88.60255884000071,54367.959330000005 2025-06-04,21:10:40.000,155,11077399,-795,0,1749071439,12625.926742719988,89.18058749999909,54367.9942656 2025-06-04,21:10:41.000,155,11077368,-795,0,1749071440,12626.122095709994,89.8009109400009,54368.16195648 2025-06-04,21:10:42.000,155,11077394,-795,0,1749071441,12626.344393939995,90.393037859998,54368.28772464001 2025-06-04,21:10:43.000,155,11077433,-795,0,1749071442,12626.53301061999,90.9992630400011,54368.308686 2025-06-04,21:10:44.000,155,11077376,-795,0,1749071443,12626.607110029996,91.53499692000332,54367.77067776 2025-06-04,21:10:45.000,155,11077425,-795,0,1749071444,12627.119069589993,91.98614123999869,54368.0641368 2025-06-04,21:10:46.000,155,11077411,-795,0,1749071445,12627.563666049995,92.49367860000348,54367.76369064001 2025-06-04,21:10:47.000,155,11077419,-795,0,1749071446,12628.169933949997,92.83908597000118,54367.9243944 2025-06-04,21:10:48.000,155,11077399,-795,0,1749071447,12628.85703757,92.9659703100042,54368.03618832 2025-06-04,21:10:49.000,155,11077351,-795,0,1749071448,12629.315106649992,93.0646581300025,54368.02221408001 2025-06-04,21:10:50.000,155,11077369,-795,0,1749071449,12629.80685727999,92.97301944000355,54368.37157008 2025-06-04,21:10:51.000,155,11077404,-795,0,1749071450,12630.103254919995,92.97301944000355,54368.224840560004 2025-06-04,21:10:52.000,155,11077374,-795,0,1749071451,12630.413125179992,92.83203684000182,54368.31567312001 2025-06-04,21:10:53.000,155,11077396,-795,0,1749071452,12630.608478169997,92.67695598000137,54368.35060872 2025-06-04,21:10:54.000,155,11077416,-795,0,1749071453,12630.527642449997,92.55007163999835,54368.01522696 2025-06-04,21:10:55.000,155,11077413,-795,0,1749071454,12630.352498389992,92.5077768600022,54368.078111040006 2025-06-04,21:10:56.000,155,11077363,-795,0,1749071455,12630.17061801999,92.49367860000348,54368.09208528 2025-06-04,21:10:57.000,155,11077370,-795,0,1749071456,12629.87422038,92.47253120999812,54368.078111040006 2025-06-04,21:10:58.000,155,11077384,-795,0,1749071457,12629.490250709998,92.53597337999963,54368.11304664 2025-06-04,21:10:59.000,155,11077395,-795,0,1749071458,12629.065863179996,92.71220162999816,54368.00125272001 2025-06-04,21:11:00.000,155,11077455,-795,0,1749071459,12629.011972699991,92.98711770000227,54367.98727848 2025-06-04,21:11:01.000,155,11077438,-795,0,1749071460,12629.126489969996,93.34662332999869,54368.09907240001 2025-06-04,21:11:02.000,155,11077400,-795,0,1749071461,12629.449832849998,93.64973592000024,54367.98727848 2025-06-04,21:11:03.000,155,11077371,-795,0,1749071462,12629.83380252,93.98104502999922,54367.889458800004 2025-06-04,21:11:04.000,155,11077383,-795,0,1749071463,12630.204299569996,94.31940327000484,54367.70080656 2025-06-04,21:11:05.000,155,11077367,-795,0,1749071464,12630.689313889998,94.55907369000488,54367.721767920004 2025-06-04,21:11:06.000,155,11077406,-795,0,1749071465,12631.18780082999,94.77759671999956,54367.9243944 2025-06-04,21:11:07.000,155,11077417,-795,0,1749071466,12631.672815149992,94.89038280000386,54367.97330424 2025-06-04,21:11:08.000,155,11077400,-795,0,1749071467,12632.211719949999,94.91153019000194,54367.86849744 2025-06-04,21:11:09.000,155,11077457,-795,0,1749071468,12632.838196780001,94.84103889000107,54367.95234288001 2025-06-04,21:11:10.000,155,11077400,-795,0,1749071469,12633.518564089994,94.60136847000103,54367.910420160006 2025-06-04,21:11:11.000,155,11077395,-795,0,1749071470,12634.266294499997,94.27710849000141,54367.861510320006 2025-06-04,21:11:12.000,155,11077421,-795,0,1749071471,12634.95339812,93.81186591000005,54367.80561336 2025-06-04,21:11:13.000,155,11077377,-795,0,1749071472,12635.552929709993,93.19859160000487,54367.889458800004 2025-06-04,21:11:14.000,155,11077437,-795,0,1749071473,12635.950372,92.52187512000091,54367.71478080001 2025-06-04,21:11:15.000,155,11077397,-795,0,1749071474,12636.421913699996,91.73237255999993,54368.12003376001 2025-06-04,21:11:16.000,155,11077410,-795,0,1749071475,12636.731783959993,91.03450868999789,54368.175930720005 2025-06-04,21:11:17.000,155,11077419,-795,0,1749071476,12636.933873259994,90.38598872999864,54368.35060872 2025-06-04,21:11:18.000,155,11077386,-795,0,1749071477,12637.048390529999,89.84320572000433,54368.3785572 2025-06-04,21:11:19.000,155,11077447,-795,0,1749071478,12637.10901732,89.46960183000192,54368.18990496001 2025-06-04,21:11:20.000,155,11077448,-795,0,1749071479,12637.12922625,89.23698054000124,54368.127020880005 2025-06-04,21:11:21.000,155,11077398,-795,0,1749071480,12637.115753629994,89.04665403000399,54368.175930720005 2025-06-04,21:11:22.000,155,11077412,-795,0,1749071481,12637.055126839994,88.96911360000377,54368.10605952 2025-06-04,21:11:23.000,155,11077364,-795,0,1749071482,12636.920400639989,88.81403274000331,54368.36458296001 2025-06-04,21:11:24.000,155,11077434,-795,0,1749071483,12636.704838719997,88.53206753999984,54368.21086632 2025-06-04,21:11:25.000,155,11077429,-795,0,1749071484,12636.462331559997,88.0950214800032,54368.134008 2025-06-04,21:11:26.000,155,11077440,-795,0,1749071485,12636.08509819999,87.46059978000267,54368.08509816 2025-06-04,21:11:27.000,155,11077402,-795,0,1749071486,12635.680919599989,86.59355679000146,54367.95234288001 2025-06-04,21:11:28.000,155,11077417,-795,0,1749071487,12635.155487420001,85.6701207599981,54367.58202552 2025-06-04,21:11:29.000,155,11077424,-795,0,1749071488,12634.758045129995,84.68324256000051,54367.358437680006 2025-06-04,21:11:30.000,155,11077393,-795,0,1749071489,12634.427965939998,83.79505218000122,54367.04401728001 2025-06-04,21:11:31.000,155,11077382,-795,0,1749071490,12634.380811769988,83.03374613999767,54367.03004304 2025-06-04,21:11:32.000,155,11077427,-795,0,1749071491,12634.677209409994,82.46276660999865,54366.953184720005 2025-06-04,21:11:33.000,155,11077391,-795,0,1749071492,12635.155487420001,82.12440837000031,54366.80645520001 2025-06-04,21:11:34.000,155,11077430,-795,0,1749071493,12635.768491629999,82.03276968000137,54366.547931760004 2025-06-04,21:11:35.000,155,11077388,-795,0,1749071494,12636.556639900002,82.15965402000438,54366.568893120006 2025-06-04,21:11:36.000,155,11077417,-795,0,1749071495,12637.34478816999,82.47686487000465,54366.39421512001 2025-06-04,21:11:37.000,155,11077368,-795,0,1749071496,12637.924110829998,82.85751788999914,54366.35927952 2025-06-04,21:11:38.000,155,11077459,-795,0,1749071497,12638.375443599994,83.35800612000457,54366.44312496001 2025-06-04,21:11:39.000,155,11077419,-795,0,1749071498,12638.75267696,83.9289856500036,54366.568893120006 2025-06-04,21:11:40.000,155,11077406,-795,0,1749071499,12638.914348400001,84.53521082999941,54366.79248096 2025-06-04,21:11:41.000,155,11077406,-795,0,1749071500,12639.035601980002,85.16963252999994,54366.87632640001 2025-06-04,21:11:42.000,155,11077446,-795,0,1749071501,12639.136646630002,85.88864379000006,54366.92523624001 2025-06-04,21:11:43.000,155,11077430,-795,0,1749071502,12639.331999619993,86.59355679000146,54367.239656640006 2025-06-04,21:11:44.000,155,11077432,-795,0,1749071503,12639.372417479994,87.36191196000436,54367.04401728001 2025-06-04,21:11:45.000,155,11077384,-795,0,1749071504,12639.574506779994,88.03862844000105,54367.19773392 2025-06-04,21:11:46.000,155,11077400,-795,0,1749071505,12639.796805009995,88.74354144000245,54367.40036040001 2025-06-04,21:11:47.000,155,11077430,-795,0,1749071506,12639.998894309996,89.36386488000426,54367.56805128001 2025-06-04,21:11:48.000,155,11077413,-795,0,1749071507,12640.261610399997,89.8502548500037,54367.910420160006 2025-06-04,21:11:49.000,155,11077452,-795,0,1749071508,12640.477172319988,90.16746570000396,54367.9942656 2025-06-04,21:11:50.000,155,11077415,-795,0,1749071509,12640.611898519994,90.43533264000143,54368.01522696 2025-06-04,21:11:51.000,155,11077427,-795,0,1749071510,12640.82746044,90.54811871999846,54368.39951856 2025-06-04,21:11:52.000,155,11077423,-795,0,1749071511,12640.88808723,90.63270827999804,54368.630093520005 2025-06-04,21:11:53.000,155,11077433,-795,0,1749071512,12640.76683365,90.54811871999846,54368.49733824 2025-06-04,21:11:54.000,155,11077449,-795,0,1749071513,12640.497381249988,90.48467655000422,54368.45541552001 2025-06-04,21:11:55.000,155,11077437,-795,0,1749071514,12640.200983609997,90.35779221000121,54368.679003360005 2025-06-04,21:11:56.000,155,11077439,-795,0,1749071515,12639.837222869995,90.20271135000075,54368.9724624 2025-06-04,21:11:57.000,155,11077459,-795,0,1749071516,12639.365681169998,90.08992527000373,54369.14015328 2025-06-04,21:11:58.000,155,11077412,-795,0,1749071517,12638.873930540001,89.96304093000072,54369.25893432 2025-06-04,21:11:59.000,155,11077445,-795,0,1749071518,12638.207035849999,89.8009109400009,54369.29386992001 2025-06-04,21:12:00.000,155,11077387,-795,0,1749071519,12637.540141159996,89.54714226000215,54369.24496008001 2025-06-04,21:12:01.000,155,11077430,-795,0,1749071520,12636.954082189994,89.08894881000015,54369.1471404 2025-06-04,21:12:02.000,155,11077403,-795,0,1749071521,12636.590321449992,88.60255884000071,54369.1471404 2025-06-04,21:12:03.000,155,11077440,-795,0,1749071522,12636.421913699996,88.27124973000173,54369.182076000005 2025-06-04,21:12:04.000,155,11077386,-795,0,1749071523,12636.22656070999,88.08092322000448,54369.34277976001 2025-06-04,21:12:05.000,155,11077433,-795,0,1749071524,12636.24676963999,87.89059670999995,54369.55938048001 2025-06-04,21:12:06.000,155,11077435,-795,0,1749071525,12636.401704769996,87.77781063000293,54369.82489104001 2025-06-04,21:12:07.000,155,11077377,-795,0,1749071526,12636.556639900002,87.71436846000142,54369.86681376001 2025-06-04,21:12:08.000,155,11077426,-795,0,1749071527,12636.805883369998,87.72846672000014,54369.9506592 2025-06-04,21:12:09.000,155,11077391,-795,0,1749071528,12637.007972669999,87.84125280000444,54369.803929680005 2025-06-04,21:12:10.000,155,11077396,-795,0,1749071529,12637.115753629994,88.01748105000297,54369.72707136001 2025-06-04,21:12:11.000,155,11077326,-795,0,1749071530,12637.10228100999,88.2289549499983,54369.803929680005 2025-06-04,21:12:12.000,155,11077394,-795,0,1749071531,12636.913664329993,88.46862536999834,54369.922710720006 2025-06-04,21:12:13.000,155,11077455,-795,0,1749071532,12636.543167279997,88.65895188000286,54370.25110536001 2025-06-04,21:12:14.000,155,11077387,-795,0,1749071533,12635.856063659994,88.88452404000418,54369.971620560005 2025-06-04,21:12:15.000,155,11077448,-795,0,1749071534,12635.168960039991,89.07485055000143,54370.27905384001 2025-06-04,21:12:16.000,155,11077397,-795,0,1749071535,12634.306712359998,89.25812792999932,54370.404822000004 2025-06-04,21:12:17.000,155,11077427,-795,0,1749071536,12633.201957519988,89.36386488000426,54370.16027280001 2025-06-04,21:12:18.000,155,11077448,-795,0,1749071537,12632.090466369998,89.46960183000192,54369.99956904 2025-06-04,21:12:19.000,155,11077417,-795,0,1749071538,12630.844249019989,89.49074922,54369.93668496 2025-06-04,21:12:20.000,155,11077409,-795,0,1749071539,12629.658658459994,89.49074922,54369.85982664 2025-06-04,21:12:21.000,155,11077416,-795,0,1749071540,12628.513485759999,89.42025791999913,54370.09738872 2025-06-04,21:12:22.000,155,11077385,-795,0,1749071541,12627.42893984999,89.3427174899989,54370.06245312001 2025-06-04,21:12:23.000,155,11077377,-795,0,1749071542,12626.519538,89.36386488000426,54369.971620560005 2025-06-04,21:12:24.000,155,11077379,-795,0,1749071543,12625.704444490002,89.39911053000105,54369.6711744 2025-06-04,21:12:25.000,155,11077409,-795,0,1749071544,12625.024077179994,89.42730704999849,54369.62226456 2025-06-04,21:12:26.000,155,11077326,-795,0,1749071545,12624.606425960003,89.51189660999808,54369.27989568 2025-06-04,21:12:27.000,155,11077392,-795,0,1749071546,12624.269610459996,89.63878095000109,54369.084256320006 2025-06-04,21:12:28.000,155,11077418,-795,0,1749071547,12624.188774739996,89.74451789999875,54369.05630784001 2025-06-04,21:12:29.000,155,11077418,-795,0,1749071548,12624.229192599996,89.82205832999898,54368.97944952 2025-06-04,21:12:30.000,155,11077421,-795,0,1749071549,12624.336973559992,89.99828658000479,54369.02835936001 2025-06-04,21:12:31.000,155,11077414,-795,0,1749071550,12624.626634890003,90.21680960999947,54368.83970712001 2025-06-04,21:12:32.000,155,11077429,-795,0,1749071551,12624.94997776999,90.42123438000272,54368.797784400005 2025-06-04,21:12:33.000,155,11077395,-795,0,1749071552,12625.32047482,90.54811871999846,54368.748874560006 2025-06-04,21:12:34.000,155,11077380,-795,0,1749071553,12625.428255779996,90.66090480000275,54368.05016256001 2025-06-04,21:12:35.000,155,11077342,-795,0,1749071554,12625.731389729997,90.59041350000189,54368.25977616 2025-06-04,21:12:36.000,155,11077356,-795,0,1749071555,12625.879588549993,90.393037859998,54368.25278904 2025-06-04,21:12:37.000,155,11077415,-795,0,1749071556,12625.953687959998,90.06172874999902,54368.19689208001 2025-06-04,21:12:38.000,155,11077352,-755,0,1749071557,12626.014314749998,89.66697746999853,54368.26676328001 2025-06-04,21:12:39.000,155,11077420,-795,0,1749071558,12626.162513569994,89.21583315000316,54368.31567312001 2025-06-04,21:12:40.000,155,11077412,-795,0,1749071559,12626.39828442,88.84222926000075,54368.39951856 2025-06-04,21:12:41.000,155,11077398,-795,0,1749071560,12626.741836230001,88.5038710200024,54368.28073752 2025-06-04,21:12:42.000,155,11077414,-795,0,1749071561,12627.004552320002,88.4051832000041,54368.12003376001 2025-06-04,21:12:43.000,155,11077423,-795,0,1749071562,12627.213377929998,88.28534799000045,54368.09208528 2025-06-04,21:12:44.000,155,11077418,-795,0,1749071563,12627.36831305999,88.27124973000173,54368.18291784 2025-06-04,21:12:45.000,155,11077410,-795,0,1749071564,12627.47609402,88.24305321000429,54368.25278904 2025-06-04,21:12:46.000,155,11077412,-795,0,1749071565,12627.48956663999,88.15141451999807,54368.60913216 2025-06-04,21:12:47.000,155,11077429,-795,0,1749071566,12627.50977556999,88.04567757000041,54368.658042 2025-06-04,21:12:48.000,155,11077428,-795,0,1749071567,12627.38852198999,87.8835475800006,54368.658042 2025-06-04,21:12:49.000,155,11077358,-795,0,1749071568,12627.172960069998,87.58043498999905,54368.60913216 2025-06-04,21:12:50.000,155,11077424,-795,0,1749071569,12626.836144569992,87.19978197000455,54368.48336400001 2025-06-04,21:12:51.000,155,11077429,-795,0,1749071570,12626.384811799995,86.65699896000297,54368.008239840005 2025-06-04,21:12:52.000,155,11077386,-795,0,1749071571,12626.021051059994,86.04372465000051,54368.01522696 2025-06-04,21:12:53.000,155,11077382,-795,0,1749071572,12625.576454599992,85.47274512000149,54367.93138152001 2025-06-04,21:12:54.000,155,11077388,-795,0,1749071573,12625.0375498,84.85242167999968,54367.77766488 2025-06-04,21:12:55.000,155,11077366,-795,0,1749071574,12624.518853929992,84.45062126999983,54367.53311568 2025-06-04,21:12:56.000,155,11077376,-795,0,1749071575,12624.242665220001,84.16160694000428,54367.51215432 2025-06-04,21:12:57.000,155,11077331,-795,0,1749071576,12623.89237709999,84.09111564000341,54367.18375968001 2025-06-04,21:12:58.000,155,11077388,-795,0,1749071577,12623.764387209994,84.10521390000213,54366.87632640001 2025-06-04,21:12:59.000,155,11077407,-795,0,1749071578,12623.764387209994,84.39422822999768,54366.30338256001 2025-06-04,21:13:00.000,155,11077414,-795,0,1749071579,12623.986685439995,84.66209517000243,54366.0728076 2025-06-04,21:13:01.000,155,11077394,-795,0,1749071580,12624.289819389996,85.09209209999972,54365.91909096001 2025-06-04,21:13:02.000,155,11077408,-795,0,1749071581,12624.720943229993,85.52913816000364,54365.84223264001 2025-06-04,21:13:03.000,155,11077397,-795,0,1749071582,12625.084703969995,86.07192116999795,54365.84223264001 2025-06-04,21:13:04.000,155,11077403,-795,0,1749071583,12625.515827809992,86.69224460999976,54365.562747840006 2025-06-04,21:13:05.000,155,11077342,-795,0,1749071584,12625.973896889998,87.33371543999965,54365.45095392 2025-06-04,21:13:06.000,155,11077467,-795,0,1749071585,12626.49932907,87.9822353999989,54365.40204408 2025-06-04,21:13:07.000,155,11077396,-795,0,1749071586,12627.004552320002,88.7858362199986,54365.08762368 2025-06-04,21:13:08.000,155,11077402,-795,0,1749071587,12627.664710699995,89.52599487000407,54365.010765360006 2025-06-04,21:13:09.000,155,11077382,-795,0,1749071588,12628.385495869989,90.23795700000483,54364.989804000004 2025-06-04,21:13:10.000,155,11077391,-795,0,1749071589,12629.119753660001,90.87942783000472,54364.90595856 2025-06-04,21:13:11.000,155,11077431,-795,0,1749071590,12629.89442931,91.4081125800003,54365.157494880004 2025-06-04,21:13:12.000,155,11077369,-795,0,1749071591,12630.669104959998,91.8028638600008,54365.2343532 2025-06-04,21:13:13.000,155,11077325,-795,0,1749071592,12631.28884547999,92.09892732000299,54365.31121152 2025-06-04,21:13:14.000,155,11077439,-795,0,1749071593,12631.787332419997,92.30335208999895,54365.25531456 2025-06-04,21:13:15.000,155,11077403,-795,0,1749071594,12632.171302089999,92.46548207999876,54365.3042244 2025-06-04,21:13:16.000,155,11077379,-795,0,1749071595,12632.46769972999,92.59236642000178,54365.29723728001 2025-06-04,21:13:17.000,155,11077376,-795,0,1749071596,12632.683261649996,92.66285772000265,54365.52781224 2025-06-04,21:13:18.000,155,11077401,-795,0,1749071597,12632.932505119992,92.7192507600048,54365.72345160001 2025-06-04,21:13:19.000,155,11077390,-795,0,1749071598,12633.006604529997,92.81088945000374,54366.13569168001 2025-06-04,21:13:20.000,155,11077414,-795,0,1749071599,12633.168275969998,92.88138075000461,54366.24049848 2025-06-04,21:13:21.000,155,11077411,-795,0,1749071600,12633.323211099989,93.00121596000099,54366.46408632 2025-06-04,21:13:22.000,155,11077399,-795,0,1749071601,12633.356892649994,93.07875639000122,54366.56190600001 2025-06-04,21:13:23.000,155,11077395,-795,0,1749071602,12633.309738479998,93.19859160000487,54366.61081584001 2025-06-04,21:13:24.000,155,11077393,-795,0,1749071603,12633.188484899998,93.29023029000382,54366.387228 2025-06-04,21:13:25.000,155,11077380,-795,0,1749071604,12633.094176559993,93.43826202000491,54366.617802960005 2025-06-04,21:13:26.000,155,11077371,-795,0,1749071605,12633.121121800003,93.46645854000235,54366.72260976 2025-06-04,21:13:27.000,155,11077411,-795,0,1749071606,12633.080703940002,93.66383417999896,54366.911262 2025-06-04,21:13:28.000,155,11077389,-795,0,1749071607,12633.188484899998,93.95284851000179,54367.05799152 2025-06-04,21:13:29.000,155,11077322,-795,0,1749071608,12633.350156339999,94.29825587999949,54366.99510744001 2025-06-04,21:13:30.000,155,11077386,-795,0,1749071609,12633.67349922,94.67890890000126,54367.01606880001 2025-06-04,21:13:31.000,155,11077388,-795,0,1749071610,12634.104623059997,95.07366018000175,54366.96017184 2025-06-04,21:13:32.000,155,11077370,-795,0,1749071611,12634.589637379999,95.5248045000044,54366.69466128 2025-06-04,21:13:33.000,155,11077378,-795,0,1749071612,12635.189168969991,95.90545751999889,54366.715622640004 2025-06-04,21:13:34.000,155,11077378,-795,0,1749071613,12635.721337459989,96.09578403000341,54366.62479008 2025-06-04,21:13:35.000,155,11077400,-795,0,1749071614,12636.22656070999,96.34955271000217,54366.666712800004 2025-06-04,21:13:36.000,155,11077357,-795,0,1749071615,12636.698102410002,96.4905353100039,54366.98812032 2025-06-04,21:13:37.000,155,11077380,-795,0,1749071616,12637.028181599999,96.5257809600007,54366.953184720005 2025-06-04,21:13:38.000,155,11077437,-795,0,1749071617,12637.34478816999,96.44824053000048,54366.98812032 2025-06-04,21:13:39.000,155,11077395,-795,0,1749071618,12637.51319592,96.2790614100013,54367.01606880001 2025-06-04,21:13:40.000,155,11077409,-795,0,1749071619,12637.681603669997,96.0323418600019,54366.82741656001 2025-06-04,21:13:41.000,155,11077418,-795,0,1749071620,12637.876956660002,95.71513101000164,54366.98812032 2025-06-04,21:13:42.000,155,11077429,-795,0,1749071621,12638.153145369994,95.33447798999987,54367.26760512 2025-06-04,21:13:43.000,155,11077426,-795,0,1749071622,12638.38217990999,94.99611975000153,54367.40036040001 2025-06-04,21:13:44.000,155,11077413,-795,0,1749071623,12638.64489599999,94.6718597700019,54367.70779368 2025-06-04,21:13:45.000,155,11077373,-795,0,1749071624,12638.961502569997,94.40399283000443,54367.98727848 2025-06-04,21:13:46.000,155,11077419,-795,0,1749071625,12639.170328179993,94.22776457999862,54368.2737504 2025-06-04,21:13:47.000,155,11077349,-795,0,1749071626,12639.230954969993,94.12202763000096,54368.56720944 2025-06-04,21:13:48.000,155,11077409,-795,0,1749071627,12639.237691279988,94.03743807000137,54368.81874576001 2025-06-04,21:13:49.000,155,11077419,-755,0,1749071628,12639.015393050002,94.02333981000265,54368.83970712001 2025-06-04,21:13:50.000,155,11077392,-795,0,1749071629,12638.65163231,93.97399589999986,54369.19605024001 2025-06-04,21:13:51.000,155,11077407,-795,0,1749071630,12638.105991199998,93.99514328999794,54369.4964964 2025-06-04,21:13:52.000,155,11077345,-795,0,1749071631,12637.33131555,93.95284851000179,54369.47553504 2025-06-04,21:13:53.000,155,11077362,-795,0,1749071632,12636.617266690002,93.86120982000284,54370.00655616 2025-06-04,21:13:54.000,155,11077432,-795,0,1749071633,12635.829118419999,93.79071852000197,54370.055466 2025-06-04,21:13:55.000,155,11077431,-795,0,1749071634,12635.135278490001,93.74137460999918,54370.28604096 2025-06-04,21:13:56.000,155,11077378,-795,0,1749071635,12634.515537969994,93.7202272200011,54370.38386064 2025-06-04,21:13:57.000,155,11077386,-795,0,1749071636,12634.185458779997,93.81186591000005,54370.34193792 2025-06-04,21:13:58.000,155,11077419,-795,0,1749071637,12634.030523649992,93.94579938000243,54370.46770608001 2025-06-04,21:13:59.000,155,11077435,-795,0,1749071638,12633.942951619996,94.2136663199999,54370.60046136 2025-06-04,21:14:00.000,155,11077374,-795,0,1749071639,12633.963160549996,94.50972978000209,54370.54456440001 2025-06-04,21:14:01.000,155,11077372,-795,0,1749071640,12633.909270069991,94.89038280000386,54370.72622952 2025-06-04,21:14:02.000,155,11077452,-795,0,1749071641,12633.902533759996,95.24988843000028,54370.77513936 2025-06-04,21:14:03.000,155,11077401,-795,0,1749071642,12633.848643279991,95.69398362000356,54370.77513936 2025-06-04,21:14:04.000,155,11077398,-795,0,1749071643,12633.77454387,96.05348924999998,54370.70526816001 2025-06-04,21:14:05.000,155,11077401,-795,0,1749071644,12633.68697183999,96.40594575000432,54370.69828104 2025-06-04,21:14:06.000,155,11077415,-795,0,1749071645,12633.77454387,96.71610746999795,54370.49565456001 2025-06-04,21:14:07.000,155,11077453,-795,0,1749071646,12633.89579745,96.97692528000334,54370.55853864 2025-06-04,21:14:08.000,155,11077406,-795,0,1749071647,12634.077677820002,97.25184135000018,54370.46770608001 2025-06-04,21:14:09.000,155,11077413,-795,0,1749071648,12634.252821879993,97.49856089999957,54370.75417800001 2025-06-04,21:14:10.000,155,11077402,-795,0,1749071649,12634.515537969994,97.66774001999875,54370.6493712 2025-06-04,21:14:11.000,155,11077435,-795,0,1749071650,12634.758045129995,97.88626305000071,54370.6493712 2025-06-04,21:14:12.000,155,11077409,-795,0,1749071651,12635.101596939996,98.02724565000244,54370.87994616001 2025-06-04,21:14:13.000,155,11077425,-795,0,1749071652,12635.357576720002,98.10478608000267,54370.98475296 2025-06-04,21:14:14.000,155,11077422,-795,0,1749071653,12635.653974359993,98.1823265100029,54370.77513936 2025-06-04,21:14:15.000,155,11077409,-795,0,1749071654,12635.97058093,98.1823265100029,54371.11052112 2025-06-04,21:14:16.000,155,11077418,-795,0,1749071655,12636.320869049996,98.11888434000139,54371.28519912001 2025-06-04,21:14:17.000,155,11077405,-795,0,1749071656,12636.516222040002,97.94970522000222,54371.62058088001 2025-06-04,21:14:18.000,155,11077381,-795,0,1749071657,12636.751992889993,97.7241330600009,54371.914039920004 2025-06-04,21:14:19.000,155,11077398,-795,0,1749071658,12636.913664329993,97.39282395000191,54372.10967928 2025-06-04,21:14:20.000,155,11077394,-795,0,1749071659,12637.06186314999,97.01217093000014,54372.33326712 2025-06-04,21:14:21.000,155,11077416,-795,0,1749071660,12637.12248993999,96.55397747999814,54372.57781632001 2025-06-04,21:14:22.000,155,11077431,-795,0,1749071661,12637.088808389999,96.10988229000213,54372.61275192 2025-06-04,21:14:23.000,155,11077396,-795,0,1749071662,12636.859773849988,95.67283622999821,54372.80140416 2025-06-04,21:14:24.000,155,11077421,-795,0,1749071663,12636.556639900002,95.20759365000413,54372.92717232 2025-06-04,21:14:25.000,155,11077342,-795,0,1749071664,12636.27371488,94.77759671999956,54373.07390184 2025-06-04,21:14:26.000,155,11077347,-795,0,1749071665,12635.96384461999,94.39694369999779,54373.39530936001 2025-06-04,21:14:27.000,155,11077398,-795,0,1749071666,12635.687655909998,94.03038894000201,54373.52806464 2025-06-04,21:14:28.000,155,11077442,-795,0,1749071667,12635.539457090003,93.69907983000303,54373.52806464 2025-06-04,21:14:29.000,155,11077376,-795,0,1749071668,12635.350840409992,93.36777072000405,54373.36037376 2025-06-04,21:14:30.000,155,11077387,-795,0,1749071669,12635.350840409992,93.00121596000099,54373.36736088001 2025-06-04,21:14:31.000,155,11077424,-795,0,1749071670,12635.404730889997,92.65580859000329,54373.11582456 2025-06-04,21:14:32.000,155,11077427,-795,0,1749071671,12635.586611259998,92.35269600000174,54373.038966240005 2025-06-04,21:14:33.000,155,11077413,-795,0,1749071672,12635.781964249989,92.08482906000427,54372.87826248 2025-06-04,21:14:34.000,155,11077435,-795,0,1749071673,12635.977317239995,91.92974820000381,54372.76646856001 2025-06-04,21:14:35.000,155,11077395,-795,0,1749071674,12636.354550600001,91.83810951000487,54372.82935264 2025-06-04,21:14:36.000,155,11077417,-795,0,1749071675,12636.671157169993,91.88040429000102,54372.66166176 2025-06-04,21:14:37.000,155,11077434,-795,0,1749071676,12637.14269886999,92.02843602000212,54372.69659736001 2025-06-04,21:14:38.000,155,11077359,-795,0,1749071677,12637.607504259991,92.25400818000344,54372.66166176 2025-06-04,21:14:39.000,155,11077389,-795,0,1749071678,12637.957792380003,92.54302250999899,54372.32628 2025-06-04,21:14:40.000,155,11077401,-795,0,1749071679,12638.233981089994,92.86728248999862,54372.23544744 2025-06-04,21:14:41.000,155,11077407,-795,0,1749071680,12638.38217990999,93.2126898600036,54372.26339592001 2025-06-04,21:14:42.000,155,11077400,-795,0,1749071681,12638.456279319995,93.5580972300013,54372.270383040006 2025-06-04,21:14:43.000,155,11077424,-795,0,1749071682,12638.32155311999,93.83301329999813,54372.4660224 2025-06-04,21:14:44.000,155,11077375,-795,0,1749071683,12637.991473929993,94.00219242000458,54372.417112560004 2025-06-04,21:14:45.000,155,11077420,-795,0,1749071684,12637.607504259991,93.93875025000307,54372.54288072 2025-06-04,21:14:46.000,155,11077391,-795,0,1749071685,12637.277425069995,93.69907983000303,54372.703584480005 2025-06-04,21:14:47.000,155,11077413,-795,0,1749071686,12636.671157169993,93.48055680000107,54372.549867839996 2025-06-04,21:14:48.000,155,11077424,-795,0,1749071687,12635.90995414,93.17744420999952,54372.486983760005 2025-06-04,21:14:49.000,155,11077318,-795,0,1749071688,12634.899507639995,92.84613510000054,54372.29833152 2025-06-04,21:14:50.000,155,11077361,-795,0,1749071689,12633.87558852,92.55712076999771,54372.23544744 2025-06-04,21:14:51.000,155,11077413,-795,0,1749071690,12632.649580099991,92.37384338999982,54372.382176959996 2025-06-04,21:14:52.000,155,11077357,-795,0,1749071691,12631.423571679996,92.19056601000193,54372.24243456001 2025-06-04,21:14:53.000,155,11077342,-795,0,1749071692,12629.97526503,92.22581165999873,54371.97692400001 2025-06-04,21:14:54.000,155,11077410,-795,0,1749071693,12628.883982809995,92.34564687000238,54371.63455512 2025-06-04,21:14:55.000,155,11077439,-795,0,1749071694,12627.853327379991,92.40203991000453,54371.529748320005 2025-06-04,21:14:56.000,155,11077408,-795,0,1749071695,12626.890035049997,92.55007163999835,54371.22231504 2025-06-04,21:14:57.000,155,11077387,-795,0,1749071696,12626.088414159989,92.72629989000416,54370.99872720001 2025-06-04,21:14:58.000,155,11077404,-795,0,1749071697,12625.428255779996,92.80384032000438,54370.74719088 2025-06-04,21:14:59.000,155,11077372,-795,0,1749071698,12624.916296219999,92.86728248999862,54370.83103632001 2025-06-04,21:15:00.000,155,11077372,-795,0,1749071699,12624.518853929992,92.86023335999926,54370.55155152 2025-06-04,21:15:01.000,155,11077405,-795,0,1749071700,12624.235928909991,92.83908597000118,54370.37687352001 2025-06-04,21:15:02.000,155,11077400,-795,0,1749071701,12624.208983669996,92.86023335999926,54370.29302808 2025-06-04,21:15:03.000,155,11077415,-795,0,1749071702,12624.14162057,92.87433161999797,54370.139311440005 2025-06-04,21:15:04.000,155,11077401,-795,0,1749071703,12624.128147949996,93.04351074000442,54369.64322592 2025-06-04,21:15:05.000,155,11077399,-795,0,1749071704,12624.195511049991,93.10695290999865,54369.48950928001 2025-06-04,21:15:06.000,155,11077342,-795,0,1749071705,12624.289819389996,93.19154246999824,54369.33579264 2025-06-04,21:15:07.000,155,11077441,-795,0,1749071706,12624.377391419992,93.3113776800019,54369.251947200006 2025-06-04,21:15:08.000,155,11077415,-795,0,1749071707,12624.444754520002,93.45236028000363,54369.31483128 2025-06-04,21:15:09.000,155,11077424,-795,0,1749071708,12624.498644999992,93.50170418999915,54369.09823056 2025-06-04,21:15:10.000,155,11077384,-795,0,1749071709,12624.532326549997,93.57219549000001,54368.97944952 2025-06-04,21:15:11.000,155,11077411,-795,0,1749071710,12624.646843819988,93.54399897000258,54369.05630784001 2025-06-04,21:15:12.000,155,11077434,-795,0,1749071711,12624.781570019994,93.54399897000258,54368.62310640001 2025-06-04,21:15:13.000,155,11077403,-795,0,1749071712,12624.848933119989,93.51580244999786,54368.52528672001 2025-06-04,21:15:14.000,155,11077353,-795,0,1749071713,12624.875878359999,93.45236028000363,54368.28772464001 2025-06-04,21:15:15.000,155,11077385,-795,0,1749071714,12625.03081348999,93.40301637000084,54368.28772464001 2025-06-04,21:15:16.000,155,11077371,-795,0,1749071715,12625.13859445,93.36072159000469,54368.35060872 2025-06-04,21:15:17.000,155,11077400,-795,0,1749071716,12625.32047482,93.48760593000043,54368.42746704 2025-06-04,21:15:18.000,155,11077393,-795,0,1749071717,12625.529300429997,93.7554728699979,54368.4484284 2025-06-04,21:15:19.000,155,11077405,-795,0,1749071718,12625.623608770002,94.12907676000032,54368.42746704 2025-06-04,21:15:20.000,155,11077424,-795,0,1749071719,12625.765071280002,94.6718597700019,54368.12003376001 2025-06-04,21:15:21.000,155,11077411,-795,0,1749071720,12625.812225449998,95.263986689999,54368.078111040006 2025-06-04,21:15:22.000,155,11077428,-795,0,1749071721,12625.940215339993,95.9688996900004,54368.294711760005 2025-06-04,21:15:23.000,155,11077401,-795,0,1749071722,12626.021051059994,96.63151790999837,54368.42047992 2025-06-04,21:15:24.000,155,11077373,-795,0,1749071723,12625.906533789988,97.25184135000018,54368.56720944 2025-06-04,21:15:25.000,155,11077426,-795,0,1749071724,12625.933479029998,97.7241330600009,54368.80477152 2025-06-04,21:15:26.000,155,11077348,-795,0,1749071725,12625.859379619993,98.21757215999969,54368.94451392 2025-06-04,21:15:27.000,155,11077395,-795,0,1749071726,12625.690971869997,98.57707779000339,54369.03534648001 2025-06-04,21:15:28.000,155,11077403,-795,0,1749071727,12625.441728400001,98.97887820000324,54369.084256320006 2025-06-04,21:15:29.000,155,11077414,-795,0,1749071728,12625.205957549995,99.33838382999966,54368.83970712001 2025-06-04,21:15:30.000,155,11077395,-795,0,1749071729,12625.01060455999,99.76838076000422,54368.727913200004 2025-06-04,21:15:31.000,155,11077405,-795,0,1749071730,12624.97692301,100.2336233399983,54368.679003360005 2025-06-04,21:15:32.000,155,11077409,-795,0,1749071731,12625.21943017,100.75525896000181,54368.846694240005 2025-06-04,21:15:33.000,155,11077353,-795,0,1749071732,12625.536036739992,101.34033674999955,54368.916565440006 2025-06-04,21:15:34.000,155,11077376,-795,0,1749071733,12626.007578439989,101.93246367000393,54368.81874576001 2025-06-04,21:15:35.000,155,11077374,-755,0,1749071734,12626.640791580001,102.51754146000167,54368.90957832001 2025-06-04,21:15:36.000,155,11077385,-795,0,1749071735,12627.40873091999,103.09557012000005,54368.98643664001 2025-06-04,21:15:37.000,155,11077425,-795,0,1749071736,12628.217088119993,103.51146878999862,54368.79079728001 2025-06-04,21:15:38.000,155,11077355,-795,0,1749071737,12628.964818529996,103.82163050999952,54368.83970712001 2025-06-04,21:15:39.000,155,11077418,-795,0,1749071738,12629.651922149998,103.9908096299987,54368.82573288 2025-06-04,21:15:40.000,155,11077364,-795,0,1749071739,12630.359234700001,104.02605528000277,54368.94451392 2025-06-04,21:15:41.000,155,11077422,-795,0,1749071740,12630.884666879989,103.81458138000016,54369.230985840004 2025-06-04,21:15:42.000,155,11077380,-795,0,1749071741,12631.47746216,103.43392835999839,54369.4964964 2025-06-04,21:15:43.000,155,11077357,-795,0,1749071742,12632.043312199989,103.19425793999835,54369.66418728 2025-06-04,21:15:44.000,155,11077352,-795,0,1749071743,12632.083730059989,103.12376664000476,54369.54540624 2025-06-04,21:15:45.000,155,11077387,-795,0,1749071744,12632.27234674,102.96163664999767,54369.95764632 2025-06-04,21:15:46.000,155,11077386,-795,0,1749071745,12632.231928879999,102.77835926999978,54370.04847888 2025-06-04,21:15:47.000,155,11077391,-795,0,1749071746,12632.27234674,102.67262232000212,54370.23014400001 2025-06-04,21:15:48.000,155,11077362,-795,0,1749071747,12632.380127699995,102.63032753999869,54370.27905384001 2025-06-04,21:15:49.000,155,11077418,-795,0,1749071748,12632.501381279995,102.63032753999869,54370.68430680001 2025-06-04,21:15:50.000,155,11077365,-795,0,1749071749,12632.737152130001,102.70081883999956,54370.90090752001 2025-06-04,21:15:51.000,155,11077375,-795,0,1749071750,12632.892087259992,102.78540839999914,54371.01270144 2025-06-04,21:15:53.000,155,11077376,-795,0,1749071752,12633.013340839992,102.9404892599996,54371.11750824001 2025-06-04,21:15:53.000,155,11077349,-795,0,1749071752,12633.154803349993,103.0039314300011,54371.08955976001 2025-06-04,21:15:54.000,155,11077435,-795,0,1749071753,12633.215430139993,103.01098056000046,54370.90090752001 2025-06-04,21:15:55.000,155,11077375,-795,0,1749071754,12633.350156339999,102.96868578000431,54370.97077872001 2025-06-04,21:15:56.000,155,11077347,-795,0,1749071755,12633.50509146999,102.82770318000257,54371.13846960001 2025-06-04,21:15:57.000,155,11077385,-795,0,1749071756,12633.660026599995,102.65147493000404,54371.49481272 2025-06-04,21:15:58.000,155,11077341,-795,0,1749071757,12633.76780755999,102.44000103000144,54371.63455512 2025-06-04,21:15:59.000,155,11077444,-795,0,1749071758,12633.72738969999,102.1368884399999,54371.55070968001 2025-06-04,21:16:00.000,155,11077377,-795,0,1749071759,12633.821698039996,101.73508803000004,54371.60660664 2025-06-04,21:16:01.000,155,11077382,-795,0,1749071760,12633.929478999991,101.38968066000234,54371.648529360005 2025-06-04,21:16:02.000,155,11077418,-795,0,1749071761,12634.037259960001,101.01607676999993,54371.35507032001 2025-06-04,21:16:03.000,155,11077401,-795,0,1749071762,12634.104623059997,100.74820983000245,54371.3480832 2025-06-04,21:16:04.000,155,11077389,-795,0,1749071763,12634.077677820002,100.36050768000132,54371.243276400004 2025-06-04,21:16:05.000,155,11077375,-755,0,1749071764,12634.246085569997,99.90936335999868,54371.22930216 2025-06-04,21:16:06.000,155,11077399,-795,0,1749071765,12634.502065349989,99.53575947000354,54371.46686424 2025-06-04,21:16:07.000,155,11077401,-795,0,1749071766,12634.838880849995,99.23969601000135,54371.44590288 2025-06-04,21:16:08.000,155,11077419,-795,0,1749071767,12635.243059449997,98.97887820000324,54371.4179544 2025-06-04,21:16:09.000,155,11077369,-795,0,1749071768,12635.694392219993,98.75330604000192,54371.15943096 2025-06-04,21:16:10.000,155,11077389,-795,0,1749071769,12636.354550600001,98.7392077800032,54371.01270144 2025-06-04,21:16:11.000,155,11077389,-795,0,1749071770,12636.974291119994,98.7392077800032,54370.91488176 2025-06-04,21:16:12.000,155,11077427,-795,0,1749071771,12637.641185809996,98.72510952000448,54370.98475296 2025-06-04,21:16:13.000,155,11077366,-795,0,1749071772,12638.287871569999,98.71806038999785,54370.928856000006 2025-06-04,21:16:14.000,155,11077436,-795,0,1749071773,12638.820040059996,98.67576561000169,54371.29917336 2025-06-04,21:16:15.000,155,11077391,-795,0,1749071774,12639.271372829993,98.57707779000339,54371.54372256001 2025-06-04,21:16:16.000,155,11077364,-795,0,1749071775,12639.534088919994,98.45019345000037,54371.71840056001 2025-06-04,21:16:17.000,155,11077343,-795,0,1749071776,12639.513879989994,98.2810143300012,54371.78827176001 2025-06-04,21:16:18.000,155,11077382,-795,0,1749071777,12639.278109139988,98.04839304000052,54371.85115584 2025-06-04,21:16:19.000,155,11077362,-795,0,1749071778,12638.840248989996,97.82987000999856,54371.76032328001 2025-06-04,21:16:20.000,155,11077347,-795,0,1749071779,12638.227244779999,97.66774001999875,54371.99089824 2025-06-04,21:16:21.000,155,11077390,-795,0,1749071780,12637.36499709999,97.42102046999935,54372.23544744 2025-06-04,21:16:22.000,155,11077375,-795,0,1749071781,12636.448858939992,97.2659396099989,54372.5708292 2025-06-04,21:16:23.000,155,11077410,-795,0,1749071782,12635.276741000001,97.13905527000315,54372.78742992 2025-06-04,21:16:24.000,155,11077374,-795,0,1749071783,12634.010314719992,97.04741658000421,54372.7804428 2025-06-04,21:16:25.000,155,11077320,-795,0,1749071784,12632.817987850001,96.96282702000462,54372.84332688001 2025-06-04,21:16:26.000,155,11077337,-795,0,1749071785,12631.605452049997,96.94872875999863,54372.93415944001 2025-06-04,21:16:27.000,155,11077345,-795,0,1749071786,12630.581532930002,96.99102354000206,54372.72454584001 2025-06-04,21:16:28.000,155,11077394,-795,0,1749071787,12629.726021559989,97.0192200599995,54372.654674640005 2025-06-04,21:16:29.000,155,11077368,-795,0,1749071788,12629.099544730001,97.04741658000421,54372.59877768001 2025-06-04,21:16:30.000,155,11077407,-795,0,1749071789,12628.74925660999,97.11085874999844,54372.605764800006 2025-06-04,21:16:31.000,155,11077398,-795,0,1749071790,12628.641475649994,97.20249744000466,54372.850314 2025-06-04,21:16:32.000,155,11077379,-795,0,1749071791,12628.60779409999,97.46331525000278,54372.80140416 2025-06-04,21:16:33.000,155,11077343,-795,0,1749071792,12628.702102439995,97.78052610000304,54372.605764800006 2025-06-04,21:16:34.000,155,11077373,-795,0,1749071793,12628.87051018999,98.23167041999841,54372.549867839996 2025-06-04,21:16:35.000,155,11077389,-795,0,1749071794,12629.133226279992,98.7392077800032,54372.41012544001 2025-06-04,21:16:36.000,155,11077405,-795,0,1749071795,12629.449832849998,99.38067861000309,54372.29833152 2025-06-04,21:16:37.000,155,11077418,-795,0,1749071796,12629.820329899994,100.05034596000041,54372.368202720005 2025-06-04,21:16:38.000,155,11077369,-795,0,1749071797,12630.15040908999,100.67771853000158,54372.368202720005 2025-06-04,21:16:39.000,155,11077369,-795,0,1749071798,12630.440070420002,101.19935414999782,54372.66864888 2025-06-04,21:16:40.000,155,11077379,-795,0,1749071799,12630.669104959998,101.63640021000174,54372.7105716 2025-06-04,21:16:41.000,155,11077361,-795,0,1749071800,12630.729731749998,101.90426714999921,54372.64768752001 2025-06-04,21:16:42.000,155,11077365,-795,0,1749071801,12630.743204369988,102.01705323000351,54372.7804428 2025-06-04,21:16:43.000,155,11077375,-795,0,1749071802,12630.534378759992,101.91836540999793,54372.871275360005 2025-06-04,21:16:44.000,155,11077384,-795,0,1749071803,12630.13020015999,101.65049847000046,54372.66166176 2025-06-04,21:16:45.000,155,11077401,-795,0,1749071804,12629.490250709998,101.17115763000038,54372.73153296 2025-06-04,21:16:46.000,155,11077384,-795,0,1749071805,12628.742520299995,100.58607984000264,54372.91319808001 2025-06-04,21:16:47.000,155,11077407,-795,0,1749071806,12627.73881011,99.86706858000252,54373.108837440006 2025-06-04,21:16:48.000,155,11077391,-795,0,1749071807,12626.62058265,99.1198607999977,54373.29050256 2025-06-04,21:16:49.000,155,11077345,-795,0,1749071808,12625.394574229991,98.38675127999886,54373.19967000001 2025-06-04,21:16:50.000,155,11077353,-795,0,1749071809,12624.148356879996,97.73823131999961,54373.1647344 2025-06-04,21:16:51.000,155,11077390,-795,0,1749071810,12622.86172167,97.12495701000444,54373.17172152 2025-06-04,21:16:52.000,155,11077398,-795,0,1749071811,12621.568350149995,96.624468779999,54372.93415944001 2025-06-04,21:16:53.000,155,11077416,-795,0,1749071812,12620.24129708,96.30725792999874,54372.752494320004 2025-06-04,21:16:54.000,155,11077409,-795,0,1749071813,12618.988343419995,96.00414534000447,54372.5708292 2025-06-04,21:16:55.000,155,11077357,-795,0,1749071814,12617.99810584999,95.84906448000402,54372.55685496001 2025-06-04,21:16:56.000,155,11077360,-795,0,1749071815,12617.156067099997,95.77152405000379,54372.68961024 2025-06-04,21:16:57.000,155,11077338,-795,0,1749071816,12616.610425989995,95.70103275000292,54372.535893600005 2025-06-04,21:16:58.000,155,11077439,-795,0,1749071817,12616.212983699988,95.70808188000228,54372.34025424001 2025-06-04,21:16:59.000,155,11077423,-795,0,1749071818,12616.037839639997,95.72922927000036,54372.10967928 2025-06-04,21:17:00.000,155,11077340,-795,0,1749071819,12616.091730120002,95.7574257899978,54371.75333616 2025-06-04,21:17:01.000,155,11077333,-795,0,1749071820,12616.327500969994,95.79267144000187,54371.65551648 2025-06-04,21:17:02.000,155,11077371,-795,0,1749071821,12616.61716229999,95.77152405000379,54371.529748320005 2025-06-04,21:17:03.000,155,11077342,-795,0,1749071822,12616.974186729996,95.6869344900042,54371.362057440005 2025-06-04,21:17:04.000,155,11077386,-795,0,1749071823,12617.270584370002,95.59529579999798,54371.42494152001 2025-06-04,21:17:05.000,155,11077365,-795,0,1749071824,12617.63434510999,95.46136233000288,54371.20834080001 2025-06-04,21:17:06.000,155,11077377,-795,0,1749071825,12617.930742749995,95.34152711999923,54371.06859840001 2025-06-04,21:17:07.000,155,11077400,-795,0,1749071826,12618.119359429991,95.10185669999919,54371.01968856001 2025-06-04,21:17:08.000,155,11077409,-795,0,1749071827,12618.159777289991,94.86923540999851,54370.67731968 2025-06-04,21:17:09.000,155,11077391,-795,0,1749071828,12617.98463323,94.58022108000296,54370.22315688 2025-06-04,21:17:10.000,155,11077406,-795,0,1749071829,12617.641081419999,94.19956806000118,54370.06245312001 2025-06-04,21:17:11.000,155,11077327,-795,0,1749071830,12617.142594479992,93.77662026000326,54369.85982664 2025-06-04,21:17:12.000,155,11077372,-795,0,1749071831,12616.442018239999,93.2620337699991,54369.83187816 2025-06-04,21:17:13.000,155,11077378,-795,0,1749071832,12615.795332479996,92.71220162999816,54369.47553504 2025-06-04,21:17:14.000,155,11077385,-795,0,1749071833,12615.19580088999,92.23286078999809,54369.230985840004 2025-06-04,21:17:15.000,155,11077398,-795,0,1749071834,12614.697313949997,91.87335516000167,54369.0423336 2025-06-04,21:17:16.000,155,11077368,-795,0,1749071835,12614.212299629995,91.56319344000076,54368.92355256 2025-06-04,21:17:17.000,155,11077372,-795,0,1749071836,12613.909165679994,91.1966386799977,54368.5881708 2025-06-04,21:17:18.000,155,11077406,-795,0,1749071837,12613.612768040002,90.86532956999872,54368.46938976 2025-06-04,21:17:19.000,155,11077394,-795,0,1749071838,12613.403942429992,90.56221698000445,54368.21086632 2025-06-04,21:17:20.000,155,11077404,-795,0,1749071839,12613.316370399996,90.2591043900029,54368.127020880005 2025-06-04,21:17:21.000,155,11077422,-795,0,1749071840,12613.363524569992,89.89959875999921,54368.14099512 2025-06-04,21:17:22.000,155,11077365,-795,0,1749071841,12613.518459699997,89.6035353000043,54367.97330424 2025-06-04,21:17:23.000,155,11077387,-795,0,1749071842,12613.888956749994,89.26517705999868,54367.79862624 2025-06-04,21:17:24.000,155,11077415,-795,0,1749071843,12614.36049844999,88.94091707999905,54367.47721872001 2025-06-04,21:17:25.000,155,11077372,-795,0,1749071844,12614.960030039998,88.67305014000158,54366.96017184 2025-06-04,21:17:26.000,155,11077419,-795,0,1749071845,12615.761650929991,88.39813407000474,54366.89030064 2025-06-04,21:17:27.000,155,11077343,-795,0,1749071846,12616.489172409994,88.14436538999871,54366.834403680004 2025-06-04,21:17:28.000,155,11077390,-795,0,1749071847,12617.189748650002,87.93289149000339,54366.687674160006 2025-06-04,21:17:29.000,155,11077374,-795,0,1749071848,12617.762335,87.7355158499995,54366.7016484 2025-06-04,21:17:30.000,155,11077445,-795,0,1749071849,12618.146304670001,87.58748411999841,54366.36626664 2025-06-04,21:17:31.000,155,11077356,-795,0,1749071850,12618.449438620002,87.46059978000267,54366.2474856 2025-06-04,21:17:32.000,155,11077383,-795,0,1749071851,12618.617846369998,87.36896109000372,54366.184601520006 2025-06-04,21:17:33.000,155,11077354,-795,0,1749071852,12618.698682089998,87.2420767500007,54365.947039440005 2025-06-04,21:17:34.000,155,11077423,-795,0,1749071853,12618.510065410002,87.03765198000474,54365.78633568 2025-06-04,21:17:35.000,155,11077438,-795,0,1749071854,12618.321448729992,86.9319150299998,54365.76537432 2025-06-04,21:17:36.000,155,11077375,-795,0,1749071855,12618.12609574,86.80503069000406,54365.65358040001 2025-06-04,21:17:37.000,155,11077390,-795,0,1749071856,12617.75559868999,86.66404809000232,54365.75140008001 2025-06-04,21:17:38.000,155,11077387,-795,0,1749071857,12617.398574259998,86.60060592000082,54365.59768344 2025-06-04,21:17:39.000,155,11077394,-795,0,1749071858,12617.075231379997,86.53716374999931,54365.4789024 2025-06-04,21:17:40.000,155,11077417,-795,0,1749071859,12616.920296249991,86.5865076600021,54365.374095600004 2025-06-04,21:17:41.000,155,11077377,-795,0,1749071860,12616.953977799996,86.6851954800004,54365.178456240006 2025-06-04,21:17:42.000,155,11077375,-795,0,1749071861,12617.055022449997,86.74158852000255,54364.96185552001 2025-06-04,21:17:43.000,155,11077395,-795,0,1749071862,12617.203221269992,87.01650458999939,54364.822113120004 2025-06-04,21:17:44.000,155,11077366,-795,0,1749071863,12617.418783189998,87.36896109000372,54364.59852528001 2025-06-04,21:17:45.000,155,11077325,-795,0,1749071864,12617.91727012999,87.86240019000252,54364.703332080004 2025-06-04,21:17:46.000,155,11077425,-795,0,1749071865,12618.550483270003,88.46862536999834,54364.66140936 2025-06-04,21:17:47.000,155,11077364,-795,0,1749071866,12619.379049399991,89.07485055000143,54364.49371848 2025-06-04,21:17:48.000,155,11077337,-795,0,1749071867,12620.369286969995,89.64583008000045,54364.52865408001 2025-06-04,21:17:49.000,155,11077371,-795,0,1749071868,12621.31237036999,90.18861309000204,54364.486731360004 2025-06-04,21:17:50.000,155,11077359,-795,0,1749071869,12622.174618049998,90.68205219000083,54364.1862852 2025-06-04,21:17:51.000,155,11077428,-795,0,1749071870,12623.057074659991,91.02041042999917,54364.21423368001 2025-06-04,21:17:52.000,155,11077397,-795,0,1749071871,12623.89237709999,91.30237563000264,54364.36096320001 2025-06-04,21:17:53.000,155,11077400,-795,0,1749071872,12624.485172380002,91.48565301000053,54364.58455104 2025-06-04,21:17:54.000,155,11077361,-795,0,1749071873,12624.88935097999,91.61958648000291,54364.58455104 2025-06-04,21:17:55.000,155,11077380,-795,0,1749071874,12625.25984803,91.73942168999929,54364.64743512001 2025-06-04,21:17:56.000,155,11077423,-795,0,1749071875,12625.576454599992,91.767618210004,54364.9548684 2025-06-04,21:17:57.000,155,11077408,-795,0,1749071876,12625.690971869997,91.68302865000442,54364.891984320006 2025-06-04,21:17:58.000,155,11077431,-795,0,1749071877,12625.872852239998,91.61958648000291,54365.04570096 2025-06-04,21:17:59.000,155,11077395,-795,0,1749071878,12625.859379619993,91.4574564900031,54365.276275920005 2025-06-04,21:18:00.000,155,11077431,-795,0,1749071879,12625.839170689993,91.2459825900005,54365.48588952001 2025-06-04,21:18:01.000,155,11077438,-795,0,1749071880,12625.664026630002,91.02041042999917,54365.66755464 2025-06-04,21:18:02.000,155,11077384,-795,0,1749071881,12625.488882569996,90.78074000999914,54365.947039440005 2025-06-04,21:18:03.000,155,11077368,-795,0,1749071882,12625.165539689995,90.57631524000317,54366.0029364 2025-06-04,21:18:04.000,155,11077391,-795,0,1749071883,12624.923032529994,90.38598872999864,54366.13569168001 2025-06-04,21:18:05.000,155,11077341,-795,0,1749071884,12624.640107509993,90.20976048000011,54366.2474856 2025-06-04,21:18:06.000,155,11077350,-795,0,1749071885,12624.451490829997,90.11812179000117,54366.13569168001 2025-06-04,21:18:07.000,155,11077364,-795,0,1749071886,12624.242665220001,90.01943397000286,54366.2474856 2025-06-04,21:18:08.000,155,11077422,-795,0,1749071887,12624.11467532999,89.97713918999943,54366.17761440001 2025-06-04,21:18:09.000,155,11077375,-795,0,1749071888,12624.027103299995,89.88550050000049,54365.96800080001 2025-06-04,21:18:10.000,155,11077417,-795,0,1749071889,12624.08099378,89.72337051000068,54366.0728076 2025-06-04,21:18:11.000,155,11077375,-795,0,1749071890,12624.1618295,89.49074922,54366.03787200001 2025-06-04,21:18:12.000,155,11077396,-795,0,1749071891,12624.296555699992,89.30042271000275,54365.98197504 2025-06-04,21:18:13.000,155,11077380,-795,0,1749071892,12624.464963450002,89.15944011000101,54366.17761440001 2025-06-04,21:18:14.000,155,11077346,-795,0,1749071893,12624.586217030002,89.1453418500023,54366.03787200001 2025-06-04,21:18:15.000,155,11077374,-795,0,1749071894,12624.99713194,89.16648924000037,54365.96101368 2025-06-04,21:18:16.000,155,11077417,-795,0,1749071895,12625.434992089991,89.25812792999932,54365.98896216001 2025-06-04,21:18:17.000,155,11077380,-795,0,1749071896,12625.845907000003,89.25107879999996,54365.91909096001 2025-06-04,21:18:18.000,155,11077433,-795,0,1749071897,12626.303976079995,89.33566835999954,54366.00992352001 2025-06-04,21:18:19.000,155,11077404,-795,0,1749071898,12626.687945749996,89.37796314000298,54366.10774320001 2025-06-04,21:18:20.000,155,11077415,-795,0,1749071899,12627.132542209998,89.47665096000128,54366.1426788 2025-06-04,21:18:21.000,155,11077388,-795,0,1749071900,12627.604083909995,89.49779834999936,54366.33831816 2025-06-04,21:18:22.000,155,11077364,-795,0,1749071901,12628.082361920002,89.53304400000343,54366.44312496001 2025-06-04,21:18:23.000,155,11077376,-795,0,1749071902,12628.553903619999,89.49779834999936,54366.30338256001 2025-06-04,21:18:24.000,155,11077367,-795,0,1749071903,12629.092808419991,89.44845444000384,54366.28940832 2025-06-04,21:18:25.000,155,11077378,-795,0,1749071904,12629.699076319994,89.29337358000339,54366.47107344001 2025-06-04,21:18:26.000,155,11077364,-795,0,1749071905,12630.426597799997,89.06780142000207,54366.617802960005 2025-06-04,21:18:27.000,155,11077403,-795,0,1749071906,12631.080019869994,88.75763970000116,54367.12786272 2025-06-04,21:18:28.000,155,11077418,-795,0,1749071907,12631.841222900002,88.42633059000218,54367.39337328 2025-06-04,21:18:29.000,155,11077400,-795,0,1749071908,12632.40707293999,88.05977582999913,54367.526128560006 2025-06-04,21:18:30.000,155,11077412,-795,0,1749071909,12632.925768809997,87.62272977000248,54367.82657472 2025-06-04,21:18:31.000,155,11077379,-795,0,1749071910,12633.329947409999,87.18568370999856,54368.11304664 2025-06-04,21:18:32.000,155,11077419,-795,0,1749071911,12633.55224564,86.84027634000086,54368.127020880005 2025-06-04,21:18:33.000,155,11077361,-795,0,1749071912,12633.57245457,86.43142680000165,54368.33663448001 2025-06-04,21:18:34.000,155,11077408,-795,0,1749071913,12633.390574199999,86.11421595000138,54368.245801920006 2025-06-04,21:18:35.000,155,11077413,-795,0,1749071914,12633.094176559993,85.85339814000326,54368.79079728001 2025-06-04,21:18:36.000,155,11077439,-795,0,1749071915,12632.764097369996,85.66307162999874,54368.94451392 2025-06-04,21:18:37.000,155,11077322,-795,0,1749071916,12632.319500909995,85.51503989999765,54369.11919192 2025-06-04,21:18:38.000,155,11077435,-795,0,1749071917,12631.881640760002,85.40225382000062,54369.32880552 2025-06-04,21:18:39.000,155,11077393,-795,0,1749071918,12631.362944889996,85.21192731000338,54369.36374112001 2025-06-04,21:18:40.000,155,11077406,-795,0,1749071919,12630.850985329998,85.04979732000356,54369.12617904001 2025-06-04,21:18:41.000,155,11077388,-795,0,1749071920,12630.278398980001,84.82422516000224,54369.21002448 2025-06-04,21:18:42.000,155,11077388,-795,0,1749071921,12629.624976909989,84.53521082999941,54369.15412752001 2025-06-04,21:18:43.000,155,11077406,-795,0,1749071922,12628.89745543,84.2743930200013,54369.17508888001 2025-06-04,21:18:44.000,155,11077397,-795,0,1749071923,12628.055416679992,83.97832955999911,54369.09124344 2025-06-04,21:18:45.000,155,11077401,-795,0,1749071924,12627.321158889994,83.73161000999971,54368.9724624 2025-06-04,21:18:46.000,155,11077404,-795,0,1749071925,12626.607110029996,83.48489046000032,54368.90957832001 2025-06-04,21:18:47.000,155,11077354,-795,0,1749071926,12625.973896889998,83.19587613000476,54368.65105488001 2025-06-04,21:18:48.000,155,11077422,-795,0,1749071927,12625.38110161,82.99145136000152,54368.04317544 2025-06-04,21:18:49.000,155,11077384,-795,0,1749071928,12624.99039562999,82.71653529000469,54367.80561336 2025-06-04,21:18:50.000,155,11077381,-795,0,1749071929,12624.693997989998,82.40637357000378,54367.65189672 2025-06-04,21:18:51.000,155,11077344,-795,0,1749071930,12624.505381310002,82.13145749999967,54367.44927024001 2025-06-04,21:18:52.000,155,11077369,-795,0,1749071931,12624.357182489992,81.87768882000091,54367.49119296 2025-06-04,21:18:53.000,155,11077390,-795,0,1749071932,12624.235928909991,81.62392014000216,54367.16279832001 2025-06-04,21:18:54.000,155,11077410,-795,0,1749071933,12624.242665220001,81.51818319000449,54366.96017184 2025-06-04,21:18:55.000,155,11077389,-795,0,1749071934,12624.397600349992,81.53933058000257,54366.81344232 2025-06-04,21:18:56.000,155,11077398,-795,0,1749071935,12624.559271789993,81.66621491999831,54366.666712800004 2025-06-04,21:18:57.000,155,11077354,-795,0,1749071936,12624.801778949994,81.80014839000069,54366.40818936 2025-06-04,21:18:58.000,155,11077372,-795,0,1749071937,12624.983659319994,82.1737522800031,54366.22652424001 2025-06-04,21:18:59.000,155,11077375,-795,0,1749071938,12625.327211129996,82.56145443000423,54366.184601520006 2025-06-04,21:19:00.000,155,11077377,-795,0,1749071939,12625.670762939997,82.97030397000344,54366.44312496001 2025-06-04,21:19:01.000,155,11077401,-795,0,1749071940,12626.095150469999,83.44964481000352,54366.57588024 2025-06-04,21:19:02.000,155,11077362,-795,0,1749071941,12626.55995586,83.95718217000103,54366.75055824 2025-06-04,21:19:03.000,155,11077356,-795,0,1749071942,12626.876562429992,84.42242475000239,54366.77850672001 2025-06-04,21:19:04.000,155,11077377,-795,0,1749071943,12627.112333279998,84.85947080999904,54366.81344232 2025-06-04,21:19:05.000,155,11077386,-795,0,1749071944,12627.287477339989,85.19782905000466,54366.785493840005 2025-06-04,21:19:06.000,155,11077279,-795,0,1749071945,12627.206641619989,85.58553119999851,54366.94619760001 2025-06-04,21:19:07.000,155,11077389,-795,0,1749071946,12626.896771359992,85.86044727000262,54367.09991424 2025-06-04,21:19:08.000,155,11077399,-795,0,1749071947,12626.324185009995,86.14241246999882,54367.37939904001 2025-06-04,21:19:09.000,155,11077367,-795,0,1749071948,12625.536036739992,86.41027941000357,54367.58202552 2025-06-04,21:19:10.000,155,11077340,-795,0,1749071949,12624.667052749988,86.6851954800004,54367.56805128001 2025-06-04,21:19:11.000,155,11077384,-795,0,1749071950,12623.89237709999,86.96011155000451,54367.63792248 2025-06-04,21:19:12.000,155,11077343,-795,0,1749071951,12623.245691340002,87.16453632000048,54367.56106416 2025-06-04,21:19:13.000,155,11077402,-795,0,1749071952,12622.848249049996,87.36191196000436,54367.42830888001 2025-06-04,21:19:14.000,155,11077393,-795,0,1749071953,12622.61921451,87.50994368999818,54367.20472104 2025-06-04,21:19:15.000,155,11077365,-795,0,1749071954,12622.726995469995,87.58043498999905,54367.169785440004 2025-06-04,21:19:16.000,155,11077355,-795,0,1749071955,12623.003184180001,87.65092628999992,54367.169785440004 2025-06-04,21:19:17.000,155,11077362,-795,0,1749071956,12623.488198499988,87.7355158499995,54367.386386160004 2025-06-04,21:19:18.000,155,11077349,-795,0,1749071957,12623.97994913,87.82715453999845,54367.386386160004 2025-06-04,21:19:19.000,155,11077370,-795,0,1749071958,12624.491908689997,87.9822353999989,54367.239656640006 2025-06-04,21:19:20.000,155,11077321,-795,0,1749071959,12624.99039562999,88.13026713,54367.09292712001 2025-06-04,21:19:21.000,155,11077408,-795,0,1749071960,12625.522564120001,88.30649537999852,54366.93222336 2025-06-04,21:19:22.000,155,11077375,-795,0,1749071961,12626.000842129994,88.51796928000113,54366.89030064 2025-06-04,21:19:23.000,155,11077365,-795,0,1749071962,12626.384811799995,88.80698361000395,54366.72959688001 2025-06-04,21:19:24.000,155,11077419,-795,0,1749071963,12626.681209440001,89.11009619999822,54366.54094464001 2025-06-04,21:19:25.000,155,11077402,-795,0,1749071964,12627.018024939993,89.44140531000448,54366.687674160006 2025-06-04,21:19:26.000,155,11077373,-795,0,1749071965,12627.294213649999,89.75861616000475,54366.69466128 2025-06-04,21:19:27.000,155,11077323,-795,0,1749071966,12627.55692974,90.09697440000309,54366.75754536001 2025-06-04,21:19:28.000,155,11077378,-795,0,1749071967,12627.765755349996,90.49877481000294,54366.7715196 2025-06-04,21:19:29.000,155,11077333,-795,0,1749071968,12628.035207749992,90.85828043999936,54366.72959688001 2025-06-04,21:19:30.000,155,11077375,-795,0,1749071969,12628.230560739998,91.2459825900005,54366.56190600001 2025-06-04,21:19:31.000,155,11077403,-795,0,1749071970,12628.513485759999,91.51384952999797,54366.67369992 2025-06-04,21:19:32.000,155,11077367,-795,0,1749071971,12628.78967446999,91.74647081999865,54366.84837792001 2025-06-04,21:19:33.000,155,11077425,-795,0,1749071972,12629.139962590001,91.85925690000295,54367.169785440004 2025-06-04,21:19:34.000,155,11077364,-795,0,1749071973,12629.375733439992,91.90860080999846,54367.37939904001 2025-06-04,21:19:35.000,155,11077350,-795,0,1749071974,12629.658658459994,91.89450254999974,54367.65189672 2025-06-04,21:19:36.000,155,11077383,-795,0,1749071975,12629.89442931,91.84515864000423,54367.93138152001 2025-06-04,21:19:37.000,155,11077346,-795,0,1749071976,12630.01568289,91.69712691000313,54368.134008 2025-06-04,21:19:38.000,155,11077340,-795,0,1749071977,12630.04936443999,91.59843909000483,54368.12003376001 2025-06-04,21:19:39.000,155,11077384,-795,0,1749071978,12630.06957336999,91.49270213999989,54368.224840560004 2025-06-04,21:19:40.000,155,11077337,-795,0,1749071979,12630.00894657999,91.36581780000415,54368.28073752 2025-06-04,21:19:41.000,155,11077375,-795,0,1749071980,12629.880956689994,91.309424760002,54368.36458296001 2025-06-04,21:19:42.000,155,11077382,-795,0,1749071981,12629.658658459994,91.27417910999793,54368.64406776 2025-06-04,21:19:43.000,155,11077382,-795,0,1749071982,12629.496987019993,91.35171953999816,54368.797784400005 2025-06-04,21:19:44.000,155,11077400,-795,0,1749071983,12629.065863179996,91.5561443100014,54368.54624808 2025-06-04,21:19:45.000,155,11077322,-795,0,1749071984,12628.823356019995,91.76056908000464,54368.52528672001 2025-06-04,21:19:46.000,155,11077392,-795,0,1749071985,12628.553903619999,92.1130255800017,54368.25278904 2025-06-04,21:19:47.000,155,11077367,-795,0,1749071986,12628.392232179998,92.49367860000348,54368.14798224001 2025-06-04,21:19:48.000,155,11077346,-795,0,1749071987,12628.392232179998,92.84613510000054,54367.96631712 2025-06-04,21:19:49.000,155,11077370,-795,0,1749071988,12628.473067899999,93.24088638000103,54367.840548960005 2025-06-04,21:19:50.000,155,11077358,-795,0,1749071989,12628.742520299995,93.52990071000386,54368.029201200006 2025-06-04,21:19:51.000,155,11077374,-795,0,1749071990,12629.173644139992,93.79776765000133,54368.03618832 2025-06-04,21:19:52.000,155,11077368,-795,0,1749071991,12629.726021559989,94.07268371999817,54367.93138152001 2025-06-04,21:19:53.000,155,11077334,-795,0,1749071992,12630.298607910001,94.2136663199999,54367.86849744 2025-06-04,21:19:54.000,155,11077390,-795,0,1749071993,12630.857721639994,94.31940327000484,54367.76369064001 2025-06-04,21:19:55.000,155,11077347,-795,0,1749071994,12631.497671090001,94.41104196000379,54367.51914144001 2025-06-04,21:19:56.000,155,11077337,-795,0,1749071995,12632.144356849989,94.41809109000314,54367.59599976001 2025-06-04,21:19:57.000,155,11077403,-795,0,1749071996,12632.757361060001,94.41809109000314,54367.791639120005 2025-06-04,21:19:58.000,155,11077382,-795,0,1749071997,12633.296265859994,94.43923848000122,54367.94535576 2025-06-04,21:19:59.000,155,11077378,-795,0,1749071998,12633.639817669995,94.48858239000401,54368.16894360001 2025-06-04,21:20:00.000,155,11077385,-795,0,1749071999,12634.151777229992,94.55907369000488,54368.2737504 2025-06-04,21:20:01.000,155,11077314,-795,0,1749072000,12634.670473099999,94.6084176000004,54368.462402640005 2025-06-04,21:20:02.000,155,11077362,-795,0,1749072001,12635.276741000001,94.65071238000382,54368.60214504001 2025-06-04,21:20:03.000,155,11077430,-795,0,1749072002,12635.849327349999,94.72825281000405,54368.55323520001 2025-06-04,21:20:04.000,155,11077418,-795,0,1749072003,12636.475804180001,94.73530194000341,54368.70695184 2025-06-04,21:20:05.000,155,11077333,-795,0,1749072004,12637.007972669999,94.7071054199987,54368.87464272 2025-06-04,21:20:06.000,155,11077376,-795,0,1749072005,12637.479514369996,94.64366325000447,54369.18906312 2025-06-04,21:20:07.000,155,11077395,-795,0,1749072006,12637.843275109997,94.51677891000145,54369.734058480004 2025-06-04,21:20:08.000,155,11077362,-795,0,1749072007,12637.944319759998,94.38989456999843,54369.97860768 2025-06-04,21:20:09.000,155,11077359,-795,0,1749072008,12637.924110829998,94.26301023000269,54370.14629856 2025-06-04,21:20:10.000,155,11077377,-795,0,1749072009,12637.701812599997,94.03743807000137,54370.28604096 2025-06-04,21:20:11.000,155,11077341,-795,0,1749072010,12637.42562388999,93.84711156000412,54370.41879624001 2025-06-04,21:20:12.000,155,11077400,-795,0,1749072011,12637.18985304,93.60039201000473,54370.48168032 2025-06-04,21:20:13.000,155,11077352,-795,0,1749072012,12636.879982779988,93.36777072000405,54370.6493712 2025-06-04,21:20:14.000,155,11077363,-795,0,1749072013,12636.603794069997,93.0646581300025,54370.75417800001 2025-06-04,21:20:15.000,155,11077371,-795,0,1749072014,12636.320869049996,92.77564379999967,54371.08257264 2025-06-04,21:20:16.000,155,11077373,-795,0,1749072015,12636.1524613,92.51482599000155,54371.29917336 2025-06-04,21:20:17.000,155,11077334,-795,0,1749072016,12635.876272589994,92.2610573100028,54371.313147600005 2025-06-04,21:20:18.000,155,11077376,-795,0,1749072017,12635.525984469998,92.1130255800017,54371.32013472 2025-06-04,21:20:19.000,155,11077375,-795,0,1749072018,12635.081388009996,92.14122209999914,54371.278212 2025-06-04,21:20:20.000,155,11077338,-795,0,1749072019,12634.66373678999,92.23286078999809,54370.95680448 2025-06-04,21:20:21.000,155,11077375,-795,0,1749072020,12634.091150439992,92.46548207999876,54371.00571432 2025-06-04,21:20:22.000,155,11077369,-795,0,1749072021,12633.65329029,92.76859467000031,54371.08257264 2025-06-04,21:20:23.000,155,11077372,-795,0,1749072022,12633.148067039998,93.13514943000337,54371.04064992001 2025-06-04,21:20:24.000,155,11077375,-795,0,1749072023,12632.703470579996,93.47350767000171,54371.01968856001 2025-06-04,21:20:25.000,155,11077331,-795,0,1749072024,12632.38686400999,93.79776765000133,54370.99872720001 2025-06-04,21:20:26.000,155,11077353,-795,0,1749072025,12632.25213781,94.00219242000458,54370.94981736001 2025-06-04,21:20:27.000,155,11077373,-795,0,1749072026,12632.151093159999,94.17137154000375,54370.94283024 2025-06-04,21:20:28.000,155,11077348,-795,0,1749072027,12632.178038399994,94.24891197000397,54370.6493712 2025-06-04,21:20:29.000,155,11077366,-795,0,1749072028,12632.178038399994,94.26301023000269,54370.54456440001 2025-06-04,21:20:30.000,155,11077377,-795,0,1749072029,12632.29255567,94.24891197000397,54370.53059016 2025-06-04,21:20:31.000,155,11077389,-795,0,1749072030,12632.37339139,94.22071544999926,54370.523603040005 2025-06-04,21:20:32.000,155,11077411,-795,0,1749072031,12632.460963419995,94.1502241499984,54370.761165120006 2025-06-04,21:20:33.000,155,11077314,-795,0,1749072032,12632.56874437999,94.23481370999798,54370.73321664001 2025-06-04,21:20:34.000,155,11077348,-795,0,1749072033,12632.56874437999,94.29825587999949,54370.53059016 2025-06-04,21:20:35.000,155,11077379,-795,0,1749072034,12632.69673427,94.48858239000401,54370.55155152 2025-06-04,21:20:36.000,155,11077379,-795,0,1749072035,12632.770833679991,94.70005628999934,54370.56552576001 2025-06-04,21:20:37.000,155,11077359,-795,0,1749072036,12632.878614640002,94.96792323000409,54370.43277048 2025-06-04,21:20:38.000,155,11077363,-795,0,1749072037,12633.033549769993,95.27103581999836,54370.572512880004 2025-06-04,21:20:39.000,155,11077362,-795,0,1749072038,12633.067231319998,95.59529579999798,54370.55853864 2025-06-04,21:20:40.000,155,11077380,-795,0,1749072039,12633.053758699993,95.90545751999889,54370.75417800001 2025-06-04,21:20:41.000,155,11077339,-795,0,1749072040,12633.060495010002,96.22266836999916,54371.00571432 2025-06-04,21:20:42.000,155,11077387,-795,0,1749072041,12632.972922979992,96.58922313000221,54371.16641808001 2025-06-04,21:20:43.000,155,11077352,-795,0,1749072042,12632.817987850001,97.08971136000036,54371.243276400004 2025-06-04,21:20:44.000,155,11077407,-795,0,1749072043,12632.669789029991,97.46331525000278,54371.29218624 2025-06-04,21:20:45.000,155,11077369,-795,0,1749072044,12632.582216999996,97.9356069600035,54371.243276400004 2025-06-04,21:20:46.000,155,11077343,-795,0,1749072045,12632.582216999996,98.35150563000207,54371.50179984001 2025-06-04,21:20:47.000,155,11077334,-795,0,1749072046,12632.649580099991,98.72510952000448,54371.767310400006 2025-06-04,21:20:48.000,155,11077388,-795,0,1749072047,12632.777569990001,99.01412385000003,54371.865130080005 2025-06-04,21:20:49.000,155,11077350,-795,0,1749072048,12632.939241430002,99.19740122999792,54372.200511840005 2025-06-04,21:20:50.000,155,11077414,-795,0,1749072049,12633.161539659988,99.26789252999879,54372.29833152 2025-06-04,21:20:51.000,155,11077341,-795,0,1749072050,12633.54550932999,99.31018731000222,54372.38916408001 2025-06-04,21:20:52.000,155,11077362,-795,0,1749072051,12633.929478999991,99.31723644000158,54372.49397088 2025-06-04,21:20:53.000,155,11077350,-795,0,1749072052,12634.367339149998,99.40887513000052,54372.52191936 2025-06-04,21:20:54.000,155,11077347,-795,0,1749072053,12634.630055239999,99.47936643000139,54372.35422848 2025-06-04,21:20:55.000,155,11077347,-795,0,1749072054,12635.000552289996,99.52871034000418,54372.4660224 2025-06-04,21:20:56.000,155,11077407,-795,0,1749072055,12635.384521959997,99.41592425999988,54372.49397088 2025-06-04,21:20:57.000,155,11077362,-795,0,1749072056,12635.734810079994,99.32428557000094,54372.63371328 2025-06-04,21:20:58.000,155,11077349,-795,0,1749072057,12636.138988679995,99.16920471000049,54372.59877768001 2025-06-04,21:20:59.000,155,11077391,-795,0,1749072058,12636.502749419997,98.99297646000196,54372.43108680001 2025-06-04,21:21:00.000,155,11077351,-795,0,1749072059,12636.920400639989,98.73215865000384,54372.249421680004 2025-06-04,21:21:01.000,155,11077412,-795,0,1749072060,12637.378469719995,98.46429170999909,54372.28435728 2025-06-04,21:21:02.000,155,11077360,-795,0,1749072061,12637.829802489992,98.11888434000139,54372.06775656 2025-06-04,21:21:03.000,155,11077371,-795,0,1749072062,12638.153145369994,97.80167349000112,54371.97692400001 2025-06-04,21:21:04.000,155,11077386,-795,0,1749072063,12638.44280669999,97.43511872999807,54371.802246 2025-06-04,21:21:05.000,155,11077318,-795,0,1749072064,12638.759413269996,97.18135004999931,54371.89307856 2025-06-04,21:21:06.000,155,11077357,-795,0,1749072065,12639.076019840002,96.90643398000248,54372.00487248001 2025-06-04,21:21:07.000,155,11077329,-795,0,1749072066,12639.325263309998,96.75135312000202,54372.02583384001 2025-06-04,21:21:08.000,155,11077392,-795,0,1749072067,12639.80354131999,96.60332139000093,54372.13064064 2025-06-04,21:21:09.000,155,11077388,-795,0,1749072068,12640.221192539997,96.49758444000327,54372.14461488001 2025-06-04,21:21:10.000,155,11077393,-795,0,1749072069,12640.753361029994,96.37774922999961,54372.06076944 2025-06-04,21:21:11.000,155,11077361,-795,0,1749072070,12641.332683690001,96.34955271000217,54372.214486079996 2025-06-04,21:21:12.000,155,11077345,-795,0,1749072071,12641.945687899999,96.3143070599981,54372.30531864 2025-06-04,21:21:13.000,155,11077372,-795,0,1749072072,12642.558692109997,96.37070010000025,54372.31230576001 2025-06-04,21:21:14.000,155,11077379,-795,0,1749072073,12643.232323109994,96.4270931400024,54372.59179056 2025-06-04,21:21:15.000,155,11077403,-795,0,1749072074,12643.879008869997,96.54692834999878,54372.87826248 2025-06-04,21:21:16.000,155,11077396,-795,0,1749072075,12644.5054857,96.76545138000074,54372.87826248 2025-06-04,21:21:17.000,155,11077365,-795,0,1749072076,12645.125226219992,96.93463049999991,54373.108837440006 2025-06-04,21:21:18.000,155,11077326,-795,0,1749072077,12645.76517567,97.20249744000466,54373.35338664 2025-06-04,21:21:19.000,155,11077385,-795,0,1749072078,12646.277135229997,97.4774135100015,54373.34639952001 2025-06-04,21:21:20.000,155,11077365,-795,0,1749072079,12646.768885859994,97.71003480000218,54373.51409040001 2025-06-04,21:21:21.000,155,11077282,-795,0,1749072080,12647.13938290999,97.97085261000029,54373.57697448 2025-06-04,21:21:22.000,155,11077376,-795,0,1749072081,12647.543561509992,98.15412998999818,54373.779600960006 2025-06-04,21:21:23.000,155,11077348,-795,0,1749072082,12647.947740109994,98.42199693000293,54373.91934336001 2025-06-04,21:21:24.000,155,11077339,-795,0,1749072083,12648.36539133,98.67576561000169,54373.95427896 2025-06-04,21:21:25.000,155,11077341,-795,0,1749072084,12648.688734210002,98.92953429000045,54374.08004712 2025-06-04,21:21:26.000,155,11077374,-795,0,1749072085,12649.167012219994,99.19035209999856,54374.19882816 2025-06-04,21:21:27.000,155,11077349,-795,0,1749072086,12649.56445451,99.52871034000418,54374.12895696 2025-06-04,21:21:28.000,155,11077389,-795,0,1749072087,12649.941687869992,99.81772466999973,54374.19882816 2025-06-04,21:21:29.000,155,11077361,-795,0,1749072088,12650.231349199988,100.15608290999808,54374.20581528001 2025-06-04,21:21:30.000,155,11077377,-795,0,1749072089,12650.58163732,100.54378505999921,54374.20581528001 2025-06-04,21:21:31.000,155,11077367,-795,0,1749072090,12650.891507579996,100.98788025000249,54374.47132584001 2025-06-04,21:21:32.000,155,11077357,-795,0,1749072091,12651.093596879997,101.48131935000129,54374.47132584001 2025-06-04,21:21:33.000,155,11077368,-795,0,1749072092,12651.288949870002,102.03820062000159,54374.65997808001 2025-06-04,21:21:34.000,155,11077398,-795,0,1749072093,12651.423676069993,102.62327840999933,54374.52023568001 2025-06-04,21:21:35.000,155,11077346,-795,0,1749072094,12651.531457029989,103.27884749999794,54374.62504248 2025-06-04,21:21:36.000,155,11077370,-795,0,1749072095,12651.585347509994,103.9555639800019,54374.57613264 2025-06-04,21:21:37.000,155,11077340,-795,0,1749072096,12651.592083819989,104.68867350000073,54374.59010688001 2025-06-04,21:21:38.000,155,11077376,-795,0,1749072097,12651.645974299994,105.44293040999764,54374.68093944 2025-06-04,21:21:39.000,155,11077318,-795,0,1749072098,12651.517984409998,106.10554863000289,54374.74382352 2025-06-04,21:21:40.000,155,11077316,-795,0,1749072099,12651.686392159994,106.66947903000255,54374.99535984001 2025-06-04,21:21:41.000,155,11077390,-795,0,1749072100,12651.686392159994,107.31094986000244,54375.19798632 2025-06-04,21:21:42.000,155,11077392,-795,0,1749072101,12651.81438204999,107.75504504999844,54375.37266432 2025-06-04,21:21:43.000,155,11077319,-795,0,1749072102,12651.868272529995,108.23438588999852,54375.47747112001 2025-06-04,21:21:44.000,155,11077364,-795,0,1749072103,12651.969317179995,108.62913716999901,54375.34471584 2025-06-04,21:21:45.000,155,11077306,-795,0,1749072104,12652.050152899996,109.03093757999886,54375.386638560005 2025-06-04,21:21:46.000,155,11077344,-795,0,1749072105,12652.10404338,109.36224668999785,54375.5403552 2025-06-04,21:21:47.000,155,11077377,-795,0,1749072106,12652.110779689996,109.65126102000067,54375.70105896 2025-06-04,21:21:48.000,155,11077375,-795,0,1749072107,12652.164670170001,109.94732448000286,54376.02945360001 2025-06-04,21:21:49.000,155,11077402,-795,0,1749072108,12652.01647134999,110.12355273000139,54376.04342784 2025-06-04,21:21:50.000,155,11077345,-795,0,1749072109,12651.88174515,110.29978097999992,54376.21111872 2025-06-04,21:21:51.000,155,11077367,-795,0,1749072110,12651.67965585,110.38437053999951,54376.38579672001 2025-06-04,21:21:52.000,155,11077375,-795,0,1749072111,12651.437148689998,110.39141966999887,54376.47662928 2025-06-04,21:21:53.000,155,11077302,-795,0,1749072112,12651.120542119992,110.27863359000185,54376.30195128 2025-06-04,21:21:54.000,155,11077358,-795,0,1749072113,12650.810671859996,110.10945447000267,54376.24605432001 2025-06-04,21:21:55.000,155,11077336,-795,0,1749072114,12650.56142839,109.86273492000328,54376.40675808 2025-06-04,21:21:56.000,155,11077344,-795,0,1749072115,12650.325657539994,109.50322928999958,54376.68624288 2025-06-04,21:21:57.000,155,11077325,-795,0,1749072116,12650.137040859998,109.12257626999781,54376.95175344 2025-06-04,21:21:58.000,155,11077328,-795,0,1749072117,12650.022523589992,108.68553021000116,54377.0775216 2025-06-04,21:21:59.000,155,11077359,-795,0,1749072118,12649.766543810001,108.28372980000131,54377.133418560006 2025-06-04,21:22:00.000,155,11077369,-795,0,1749072119,12649.550981889995,107.82553634999931,54377.18931552 2025-06-04,21:22:01.000,155,11077350,-795,0,1749072120,12649.21416638999,107.36029376999795,54376.965727680006 2025-06-04,21:22:02.000,155,11077390,-795,0,1749072121,12648.985131849993,106.84570728000108,54377.17534128001 2025-06-04,21:22:03.000,155,11077411,-795,0,1749072122,12648.648316350002,106.35226818000228,54377.18931552 2025-06-04,21:22:04.000,155,11077339,-795,0,1749072123,12648.18351096,105.84473082000477,54377.161367040004 2025-06-04,21:22:05.000,155,11077366,-795,0,1749072124,12647.617660919997,105.3512917199987,54377.329057920004 2025-06-04,21:22:06.000,155,11077375,-795,0,1749072125,12646.991184089995,104.86490174999926,54377.30809656 2025-06-04,21:22:07.000,155,11077406,-795,0,1749072126,12646.331025710002,104.46310133999941,54377.38495488 2025-06-04,21:22:08.000,155,11077357,-795,0,1749072127,12645.610240539994,104.11769397000171,54377.38495488 2025-06-04,21:22:09.000,155,11077353,-795,0,1749072128,12644.72104761999,103.78638486000273,54377.26617384 2025-06-04,21:22:10.000,155,11077360,-795,0,1749072129,12643.818382079997,103.38458445000288,54377.21027688 2025-06-04,21:22:11.000,155,11077338,-795,0,1749072130,12642.935925469988,103.10966837999877,54377.26617384 2025-06-04,21:22:12.000,155,11077368,-795,0,1749072131,12642.255558159995,102.7924575299985,54377.37796776 2025-06-04,21:22:13.000,155,11077376,-795,0,1749072132,12641.568454539993,102.49639407000359,54377.615529840004 2025-06-04,21:22:14.000,155,11077337,-795,0,1749072133,12640.915032469995,102.29196930000035,54377.41989048001 2025-06-04,21:22:15.000,155,11077414,-795,0,1749072134,12640.389600289993,102.03820062000159,54377.58059424 2025-06-04,21:22:16.000,155,11077368,-795,0,1749072135,12639.84395917999,101.83377584999835,54377.48976168001 2025-06-04,21:22:17.000,155,11077328,-795,0,1749072136,12639.177064490003,101.62230195000302,54377.4268776 2025-06-04,21:22:18.000,155,11077362,-795,0,1749072137,12638.61121445,101.55181065000215,54377.014637520006 2025-06-04,21:22:19.000,155,11077381,-795,0,1749072138,12637.829802489992,101.5447615200028,54376.87489512 2025-06-04,21:22:20.000,155,11077390,-795,0,1749072139,12637.176380419995,101.6434493400011,54376.70021712001 2025-06-04,21:22:21.000,155,11077381,-795,0,1749072140,12636.563376209997,101.8408249799977,54376.86790800001 2025-06-04,21:22:22.000,155,11077388,-795,0,1749072141,12636.017735099995,102.12983931000053,54376.8329724 2025-06-04,21:22:23.000,155,11077384,-795,0,1749072142,12635.519248160002,102.50344320000295,54376.70720424 2025-06-04,21:22:24.000,155,11077414,-795,0,1749072143,12634.99381598,102.9404892599996,54376.37182248 2025-06-04,21:22:25.000,155,11077333,-795,0,1749072144,12634.636791549994,103.3634370600048,54376.43470656001 2025-06-04,21:22:26.000,155,11077325,-795,0,1749072145,12634.293239739993,103.80048312000145,54376.14823464001 2025-06-04,21:22:27.000,155,11077379,-795,0,1749072146,12633.922742689996,104.14589048999915,54376.04342784 2025-06-04,21:22:28.000,155,11077334,-795,0,1749072147,12633.599399809995,104.42080656000326,54375.96656952 2025-06-04,21:22:29.000,155,11077382,-795,0,1749072148,12633.168275969998,104.62523132999922,54375.819840000004 2025-06-04,21:22:30.000,155,11077395,-795,0,1749072149,12632.791042609992,104.77326306000032,54376.05041496001 2025-06-04,21:22:31.000,155,11077375,-795,0,1749072150,12632.481172349995,104.82260697000311,54376.0643892 2025-06-04,21:22:32.000,155,11077397,-795,0,1749072151,12632.029839579998,104.81555784000375,54376.008492240006 2025-06-04,21:22:33.000,155,11077352,-795,0,1749072152,12631.558297880001,104.73096828000416,54375.82682712 2025-06-04,21:22:34.000,155,11077380,-795,0,1749072153,12631.080019869994,104.61818219999986,54375.470484 2025-06-04,21:22:35.000,155,11077363,-795,0,1749072154,12630.554587689992,104.36441352000111,54375.386638560005 2025-06-04,21:22:36.000,155,11077402,-795,0,1749072155,12630.05610075,104.11769397000171,54375.288818880006 2025-06-04,21:22:37.000,155,11077337,-795,0,1749072156,12629.476778089993,103.78638486000273,54375.27484464 2025-06-04,21:22:38.000,155,11077365,-795,0,1749072157,12628.81661971,103.44097748999775,54375.32375448 2025-06-04,21:22:39.000,155,11077381,-795,0,1749072158,12628.035207749992,102.99688230000174,54375.14208936001 2025-06-04,21:22:40.000,155,11077369,-795,0,1749072159,12627.152751139998,102.55278710999846,54374.97439848001 2025-06-04,21:22:41.000,155,11077291,-795,0,1749072160,12626.115359399999,102.03115149000223,54374.785746240006 2025-06-04,21:22:42.000,155,11077362,-795,0,1749072161,12625.044286109995,101.44607370000449,54374.58311976 2025-06-04,21:22:43.000,155,11077387,-795,0,1749072162,12623.845222929995,100.81870113000332,54374.14991832 2025-06-04,21:22:44.000,155,11077358,-795,0,1749072163,12622.61247819999,100.19132856000215,54373.779600960006 2025-06-04,21:22:45.000,155,11077414,-795,0,1749072164,12621.37299715999,99.46526817000267,54373.56300024001 2025-06-04,21:22:46.000,155,11077403,-795,0,1749072165,12620.248033389995,98.76035517000128,54373.48614192001 2025-06-04,21:22:47.000,155,11077372,-795,0,1749072166,12619.18369641,98.06249129999924,54373.22761848001 2025-06-04,21:22:48.000,155,11077407,-795,0,1749072167,12618.240613009992,97.36462743000448,54372.90621096 2025-06-04,21:22:49.000,155,11077359,-795,0,1749072168,12617.405310569993,96.66676356000244,54372.43108680001 2025-06-04,21:22:50.000,155,11077365,-795,0,1749072169,12616.893351009996,95.9336540400036,54371.87910432001 2025-06-04,21:22:51.000,155,11077348,-795,0,1749072170,12616.4824361,95.35562537999795,54371.16641808001 2025-06-04,21:22:52.000,155,11077410,-795,0,1749072171,12616.489172409994,94.79874410999764,54370.73321664001 2025-06-04,21:22:53.000,155,11077407,-795,0,1749072172,12616.52285396,94.50268065000273,54370.25110536001 2025-06-04,21:22:54.000,155,11077381,-795,0,1749072173,12616.570008129995,94.26301023000269,54369.78995544 2025-06-04,21:22:55.000,155,11077360,-795,0,1749072174,12616.81925159999,94.03743807000137,54369.74803272001 2025-06-04,21:22:56.000,155,11077420,-795,0,1749072175,12617.236902819997,93.83301329999813,54369.419638080006 2025-06-04,21:22:57.000,155,11077330,-795,0,1749072176,12617.762335,93.74137460999918,54369.1122048 2025-06-04,21:22:58.000,155,11077369,-795,0,1749072177,12618.375339209997,93.7695711300039,54368.87464272 2025-06-04,21:22:59.000,155,11077377,-795,0,1749072178,12618.95466186999,93.82596416999877,54368.35060872 2025-06-04,21:23:00.000,155,11077364,-795,0,1749072179,12619.554193459997,93.92465199000435,54368.00125272001 2025-06-04,21:23:01.000,155,11077325,-795,0,1749072180,12620.09309825999,94.10792937000224,54367.742729280006 2025-06-04,21:23:02.000,155,11077342,-795,0,1749072181,12620.598321509991,94.25596110000333,54367.30254072 2025-06-04,21:23:03.000,155,11077419,-795,0,1749072182,12620.995763799998,94.48153326000465,54367.48420584 2025-06-04,21:23:04.000,155,11077368,-795,0,1749072183,12621.305634059994,94.72120368000469,54367.27459224 2025-06-04,21:23:05.000,155,11077356,-795,0,1749072184,12621.588559079995,94.91153019000194,54367.12786272 2025-06-04,21:23:06.000,155,11077342,-795,0,1749072185,12621.858011479992,95.11595495999791,54367.071965760006 2025-06-04,21:23:07.000,155,11077354,-795,0,1749072186,12622.120727569993,95.34857624999859,54366.76453248 2025-06-04,21:23:08.000,155,11077391,-795,0,1749072187,12622.369971039989,95.5741484099999,54366.64575144 2025-06-04,21:23:09.000,155,11077334,-795,0,1749072188,12622.61921451,95.86316274000274,54366.47806056 2025-06-04,21:23:10.000,155,11077362,-795,0,1749072189,12622.996447869991,96.17332446000364,54366.46408632 2025-06-04,21:23:11.000,155,11077383,-795,0,1749072190,12623.393890159998,96.45528965999983,54366.72959688001 2025-06-04,21:23:12.000,155,11077373,-795,0,1749072191,12623.764387209994,96.83594268000161,54366.74357112 2025-06-04,21:23:13.000,155,11077350,-795,0,1749072192,12624.18203843,97.13905527000315,54366.72959688001 2025-06-04,21:23:14.000,155,11077373,-795,0,1749072193,12624.512117619997,97.54790481000236,54366.61081584001 2025-06-04,21:23:15.000,155,11077365,-795,0,1749072194,12624.923032529994,97.87216479000199,54366.61081584001 2025-06-04,21:23:16.000,155,11077370,-795,0,1749072195,12625.25311171999,98.17527738000354,54366.50600904 2025-06-04,21:23:17.000,155,11077364,-795,0,1749072196,12625.515827809992,98.46429170999909,54366.47806056 2025-06-04,21:23:18.000,155,11077333,-795,0,1749072197,12625.798752829993,98.74625691000256,54366.65273856 2025-06-04,21:23:19.000,155,11077329,-795,0,1749072198,12625.920006409993,98.96477994000452,54366.8413908 2025-06-04,21:23:20.000,155,11077320,-795,0,1749072199,12626.021051059994,99.232646880002,54366.77850672001 2025-06-04,21:23:21.000,155,11077357,-795,0,1749072200,12626.061468919994,99.3947768700018,54366.65972568001 2025-06-04,21:23:22.000,155,11077357,-795,0,1749072201,12626.021051059994,99.62739816000249,54366.51299616001 2025-06-04,21:23:23.000,155,11077353,-795,0,1749072202,12625.987369509989,99.69788946000335,54366.44312496001 2025-06-04,21:23:24.000,155,11077332,-795,0,1749072203,12626.014314749998,99.80362641000102,54366.12870456 2025-06-04,21:23:25.000,155,11077341,-795,0,1749072204,12626.095150469999,99.76838076000422,54365.96800080001 2025-06-04,21:23:26.000,155,11077357,-795,0,1749072205,12626.283767149995,99.676742069998,54365.81428416 2025-06-04,21:23:27.000,155,11077340,-795,0,1749072206,12626.546483239996,99.48641556000075,54365.9330652 2025-06-04,21:23:28.000,155,11077399,-795,0,1749072207,12626.890035049997,99.2960890500035,54365.85620688 2025-06-04,21:23:29.000,155,11077359,-795,0,1749072208,12627.307686269989,99.00707472000067,54365.681528880006 2025-06-04,21:23:30.000,155,11077381,-795,0,1749072209,12627.73207379999,98.73215865000384,54365.38108272 2025-06-04,21:23:31.000,155,11077352,-795,0,1749072210,12628.237297049993,98.40084954000486,54365.18544336 2025-06-04,21:23:32.000,155,11077359,-795,0,1749072211,12628.823356019995,98.1329826000001,54364.90595856 2025-06-04,21:23:33.000,155,11077333,-795,0,1749072212,12629.342051890002,97.86511566000263,54364.74525480001 2025-06-04,21:23:34.000,155,11077412,-795,0,1749072213,12629.773175729999,97.69593654000346,54364.47275712 2025-06-04,21:23:35.000,155,11077368,-795,0,1749072214,12630.25819005,97.54790481000236,54364.486731360004 2025-06-04,21:23:36.000,155,11077326,-795,0,1749072215,12630.749940679998,97.46331525000278,54364.68237072 2025-06-04,21:23:37.000,155,11077370,-795,0,1749072216,12631.14738296999,97.39282395000191,54364.51467984 2025-06-04,21:23:38.000,155,11077364,-795,0,1749072217,12631.504407399996,97.42102046999935,54364.40987304001 2025-06-04,21:23:39.000,155,11077376,-795,0,1749072218,12631.888377069998,97.41397133999999,54364.29807912 2025-06-04,21:23:40.000,155,11077391,-795,0,1749072219,12632.258874119994,97.43511872999807,54364.13737536 2025-06-04,21:23:41.000,155,11077357,-795,0,1749072220,12632.629371169991,97.51970828999765,54364.13038824 2025-06-04,21:23:42.000,155,11077396,-795,0,1749072221,12633.013340839992,97.58315045999916,54364.200259440004 2025-06-04,21:23:43.000,155,11077357,-795,0,1749072222,12633.316474789994,97.61839611000323,54364.20724656 2025-06-04,21:23:44.000,155,11077382,-795,0,1749072223,12633.57245457,97.6888874100041,54364.30506624 2025-06-04,21:23:45.000,155,11077343,-795,0,1749072224,12633.91600638,97.6888874100041,54364.44480864 2025-06-04,21:23:46.000,155,11077372,-795,0,1749072225,12634.151777229992,97.74528044999897,54364.59852528001 2025-06-04,21:23:47.000,155,11077342,-795,0,1749072226,12634.434702249993,97.76642784000433,54364.675383600006 2025-06-04,21:23:48.000,155,11077402,-795,0,1749072227,12634.657000479994,97.73823131999961,54364.773203280005 2025-06-04,21:23:49.000,155,11077361,-795,0,1749072228,12634.838880849995,97.7241330600009,54364.61948664 2025-06-04,21:23:50.000,155,11077373,-795,0,1749072229,12635.088124319991,97.7241330600009,54364.75224192 2025-06-04,21:23:51.000,155,11077332,-795,0,1749072230,12635.310422549992,97.66069088999939,54364.98281688001 2025-06-04,21:23:52.000,155,11077386,-795,0,1749072231,12635.512511849993,97.68183828000474,54365.157494880004 2025-06-04,21:23:53.000,155,11077337,-795,0,1749072232,12635.694392219993,97.6888874100041,54365.45794104 2025-06-04,21:23:54.000,155,11077357,-795,0,1749072233,12635.829118419999,97.80167349000112,54365.47191528 2025-06-04,21:23:55.000,155,11077377,-795,0,1749072234,12636.118779749995,97.9356069600035,54365.70249024001 2025-06-04,21:23:56.000,155,11077335,-795,0,1749072235,12636.421913699996,98.08363869000459,54365.779348560005 2025-06-04,21:23:57.000,155,11077355,-795,0,1749072236,12636.819355989988,98.30216171999928,54365.828258400004 2025-06-04,21:23:58.000,155,11077391,-795,0,1749072237,12637.18985304,98.5277338800006,54366.0728076 2025-06-04,21:23:59.000,155,11077379,-795,0,1749072238,12637.53340485,98.77445343,54366.15665304001 2025-06-04,21:24:00.000,155,11077357,-795,0,1749072239,12637.897165590002,99.01412385000003,54366.24049848 2025-06-04,21:24:01.000,155,11077366,-795,0,1749072240,12638.34176204999,99.14100819000305,54366.72959688001 2025-06-04,21:24:02.000,155,11077393,-795,0,1749072241,12638.759413269996,99.37362948000373,54366.904274880006 2025-06-04,21:24:03.000,155,11077367,-795,0,1749072242,12639.136646630002,99.56395599000098,54367.14183696001 2025-06-04,21:24:04.000,155,11077365,-795,0,1749072243,12639.594715709994,99.64854555000056,54367.190746800006 2025-06-04,21:24:05.000,155,11077354,-795,0,1749072244,12640.086466339992,99.74018423999951,54367.39337328 2025-06-04,21:24:06.000,155,11077374,-795,0,1749072245,12640.591689589994,99.75428249999823,54367.575038400006 2025-06-04,21:24:07.000,155,11077368,-795,0,1749072246,12641.00260449999,99.676742069998,54367.73574216001 2025-06-04,21:24:08.000,155,11077371,-795,0,1749072247,12641.413519410002,99.62034903000313,54367.97330424 2025-06-04,21:24:09.000,155,11077334,-795,0,1749072248,12641.810961699994,99.52871034000418,54368.32266024 2025-06-04,21:24:10.000,155,11077387,-795,0,1749072249,12642.20840399,99.50051381999947,54368.57419656001 2025-06-04,21:24:11.000,155,11077382,-795,0,1749072250,12642.626055209992,99.4300225199986,54368.846694240005 2025-06-04,21:24:12.000,155,11077404,-795,0,1749072251,12643.050442739994,99.36658035000437,54369.063294960004 2025-06-04,21:24:13.000,155,11077373,-795,0,1749072252,12643.44788503,99.31723644000158,54369.20303736001 2025-06-04,21:24:14.000,155,11077406,-795,0,1749072253,12643.777964219997,99.23969601000135,54369.20303736001 2025-06-04,21:24:15.000,155,11077354,-795,0,1749072254,12644.074361859988,99.16215558000113,54369.4266252 2025-06-04,21:24:16.000,155,11077347,-795,0,1749072255,12644.215824369989,99.10576253999898,54369.7410456 2025-06-04,21:24:17.000,155,11077330,-795,0,1749072256,12644.155197579988,98.97887820000324,54369.91572360001 2025-06-04,21:24:18.000,155,11077385,-795,0,1749072257,12643.926163039992,98.82379734000278,54370.1952084 2025-06-04,21:24:19.000,155,11077352,-795,0,1749072258,12643.562402299991,98.66166735000297,54370.27905384001 2025-06-04,21:24:20.000,155,11077408,-795,0,1749072259,12643.097596909989,98.59822518000146,54370.4397576 2025-06-04,21:24:21.000,155,11077395,-795,0,1749072260,12642.531746870001,98.42904606000229,54370.62840984 2025-06-04,21:24:22.000,155,11077372,-795,0,1749072261,12641.858115869989,98.32330911000463,54370.54456440001 2025-06-04,21:24:23.000,155,11077382,-795,0,1749072262,12641.06323128999,98.16822825000418,54370.6493712 2025-06-04,21:24:24.000,155,11077376,-795,0,1749072263,12640.261610399997,98.0342947800018,54370.593474240006 2025-06-04,21:24:25.000,155,11077329,-795,0,1749072264,12639.54756154,97.75232957999833,54370.7192424 2025-06-04,21:24:26.000,155,11077391,-795,0,1749072265,12638.826776369991,97.49856089999957,54370.98475296 2025-06-04,21:24:27.000,155,11077350,-795,0,1749072266,12638.193563229994,97.20954657000402,54370.928856000006 2025-06-04,21:24:28.000,155,11077376,-795,0,1749072267,12637.688339979992,96.81479529000353,54371.06161128 2025-06-04,21:24:29.000,155,11077402,-795,0,1749072268,12637.16290779999,96.38479835999897,54371.1734052 2025-06-04,21:24:30.000,155,11077327,-795,0,1749072269,12636.624002999997,95.94775230000232,54371.04064992001 2025-06-04,21:24:31.000,155,11077354,-795,0,1749072270,12636.18614284999,95.41906754999945,54370.92186888001 2025-06-04,21:24:32.000,155,11077395,-795,0,1749072271,12635.808909489999,94.8833336700045,54370.907894640004 2025-06-04,21:24:33.000,155,11077345,-795,0,1749072272,12635.438412440002,94.29120675000013,54370.79610072 2025-06-04,21:24:34.000,155,11077387,-795,0,1749072273,12634.939925499995,93.68498157000431,54370.62840984 2025-06-04,21:24:35.000,155,11077324,-795,0,1749072274,12634.508801659998,93.14219856000273,54370.65635832 2025-06-04,21:24:36.000,155,11077332,-795,0,1749072275,12634.043996269997,92.7192507600048,54370.50264168 2025-06-04,21:24:37.000,155,11077358,-795,0,1749072276,12633.518564089994,92.55007163999835,54370.39084776 2025-06-04,21:24:38.000,155,11077379,-795,0,1749072277,12633.201957519988,92.40203991000453,54370.27206672 2025-06-04,21:24:39.000,155,11077359,-795,0,1749072278,12633.040286080002,92.19056601000193,54369.93668496 2025-06-04,21:24:40.000,155,11077402,-795,0,1749072279,12632.892087259992,92.0143377600034,54369.89476224001 2025-06-04,21:24:41.000,155,11077394,-795,0,1749072280,12632.63610748,91.78876560000208,54369.72707136001 2025-06-04,21:24:42.000,155,11077341,-795,0,1749072281,12632.400336629995,91.64073387000099,54369.66418728 2025-06-04,21:24:43.000,155,11077340,-795,0,1749072282,12632.144356849989,91.54204605000268,54369.685148640005 2025-06-04,21:24:44.000,155,11077365,-795,0,1749072283,12632.002894339988,91.4574564900031,54369.61527744 2025-06-04,21:24:45.000,155,11077351,-795,0,1749072284,12631.975949099993,91.43630909999774,54369.57335472 2025-06-04,21:24:46.000,155,11077360,-795,0,1749072285,12632.070257439998,91.39401432000159,54369.587328960006 2025-06-04,21:24:47.000,155,11077371,-795,0,1749072286,12632.171302089999,91.45040736000374,54369.468547920005 2025-06-04,21:24:48.000,155,11077362,-795,0,1749072287,12632.30602828999,91.48565301000053,54369.37072824001 2025-06-04,21:24:49.000,155,11077334,-795,0,1749072288,12632.36665507999,91.50680039999861,54369.40566384 2025-06-04,21:24:50.000,155,11077407,-795,0,1749072289,12632.38686400999,91.54909518000204,54369.2868828 2025-06-04,21:24:51.000,155,11077329,-795,0,1749072290,12632.339709839995,91.69007778000378,54369.51047064001 2025-06-04,21:24:52.000,155,11077400,-795,0,1749072291,12632.359918769995,91.85925690000295,54369.62925168001 2025-06-04,21:24:53.000,155,11077381,-795,0,1749072292,12632.26561042999,92.10597645000234,54369.65720016001 2025-06-04,21:24:54.000,155,11077397,-795,0,1749072293,12632.18477470999,92.3597451300011,54369.61527744 2025-06-04,21:24:55.000,155,11077349,-795,0,1749072294,12632.110675299999,92.6064646800005,54369.55938048001 2025-06-04,21:24:56.000,155,11077361,-795,0,1749072295,12632.076993749994,92.88842988000397,54369.4964964 2025-06-04,21:24:57.000,155,11077349,-795,0,1749072296,12631.962476479988,93.19154246999824,54369.44059944001 2025-06-04,21:24:58.000,155,11077391,-795,0,1749072297,12631.962476479988,93.38891811000212,54369.419638080006 2025-06-04,21:24:59.000,155,11077347,-795,0,1749072298,12631.847959209997,93.57924461999937,54369.54540624 2025-06-04,21:25:00.000,155,11077367,-795,0,1749072299,12631.868168139998,93.69907983000303,54369.48252216 2025-06-04,21:25:01.000,155,11077334,-795,0,1749072300,12631.854695519993,93.81186591000005,54369.54540624 2025-06-04,21:25:02.000,155,11077344,-795,0,1749072301,12631.854695519993,93.92465199000435,54369.517457760005 2025-06-04,21:25:03.000,155,11077345,-795,0,1749072302,12631.834486589993,94.06563458999881,54369.4964964 2025-06-04,21:25:04.000,155,11077314,-795,0,1749072303,12631.794068729992,94.19956806000118,54369.063294960004 2025-06-04,21:25:05.000,155,11077341,-795,0,1749072304,12631.915322309993,94.22776457999862,54368.916565440006 2025-06-04,21:25:06.000,155,11077366,-795,0,1749072305,12632.009630649998,94.41809109000314,54369.014385120005 2025-06-04,21:25:07.000,155,11077411,-795,0,1749072306,12632.110675299999,94.48858239000401,54369.02835936001 2025-06-04,21:25:08.000,155,11077388,-795,0,1749072307,12632.24540149999,94.65776151000318,54369.1471404 2025-06-04,21:25:09.000,155,11077388,-795,0,1749072308,12632.299291979994,94.84103889000107,54369.02835936001 2025-06-04,21:25:10.000,155,11077370,-795,0,1749072309,12632.42728186999,95.0172671399996,54369.0423336 2025-06-04,21:25:11.000,155,11077407,-795,0,1749072310,12632.602425929996,95.23579017000156,54369.133166160005 2025-06-04,21:25:12.000,155,11077380,-795,0,1749072311,12632.716943200001,95.5248045000044,54368.82573288 2025-06-04,21:25:13.000,155,11077390,-795,0,1749072312,12632.851669399992,95.8208679599993,54368.748874560006 2025-06-04,21:25:14.000,155,11077391,-795,0,1749072313,12632.979659290002,96.15922619999765,54368.54624808 2025-06-04,21:25:15.000,155,11077329,-795,0,1749072314,12633.282793239989,96.50463357000262,54368.49733824 2025-06-04,21:25:16.000,155,11077401,-795,0,1749072315,12633.60613611999,96.85709006999969,54368.67201624001 2025-06-04,21:25:17.000,155,11077407,-795,0,1749072316,12634.037259960001,97.22364483000274,54368.581183680006 2025-06-04,21:25:18.000,155,11077396,-795,0,1749072317,12634.589637379999,97.54790481000236,54368.63708064 2025-06-04,21:25:19.000,155,11077400,-795,0,1749072318,12635.168960039991,97.84396827000455,54368.630093520005 2025-06-04,21:25:20.000,155,11077386,-795,0,1749072319,12635.808909489999,98.14708085999882,54368.42047992 2025-06-04,21:25:21.000,155,11077389,-795,0,1749072320,12636.401704769996,98.25281781000376,54368.224840560004 2025-06-04,21:25:22.000,155,11077371,-795,0,1749072321,12637.095544699994,98.42904606000229,54368.16894360001 2025-06-04,21:25:23.000,155,11077385,-795,0,1749072322,12637.674867360001,98.51363562000188,54368.30169888 2025-06-04,21:25:24.000,155,11077359,-795,0,1749072323,12638.099254889989,98.54888126999867,54368.48336400001 2025-06-04,21:25:25.000,155,11077364,-795,0,1749072324,12638.42259776999,98.4924882300038,54368.25278904 2025-06-04,21:25:26.000,155,11077373,-795,0,1749072325,12638.914348400001,98.43609519000165,54368.61611928 2025-06-04,21:25:27.000,155,11077365,-795,0,1749072326,12639.183800799998,98.36560389000078,54368.81874576001 2025-06-04,21:25:28.000,155,11077391,-795,0,1749072327,12639.345472239998,98.40789867000422,54368.88861696001 2025-06-04,21:25:29.000,155,11077383,-795,0,1749072328,12639.466725819999,98.39380040999822,54368.658042 2025-06-04,21:25:30.000,155,11077366,-795,0,1749072329,12639.453253199994,98.48543910000444,54368.581183680006 2025-06-04,21:25:31.000,155,11077316,-795,0,1749072330,12639.48019843999,98.54183213999931,54368.64406776 2025-06-04,21:25:32.000,155,11077348,-795,0,1749072331,12639.50040736999,98.61937256999954,54368.87464272 2025-06-04,21:25:33.000,155,11077385,-795,0,1749072332,12639.493671059994,98.76035517000128,54369.063294960004 2025-06-04,21:25:34.000,155,11077375,-795,0,1749072333,12639.372417479994,98.88019037999766,54368.81175864 2025-06-04,21:25:35.000,155,11077385,-795,0,1749072334,12639.45998950999,98.97887820000324,54369.04932072 2025-06-04,21:25:36.000,155,11077378,-795,0,1749072335,12639.48019843999,99.15510645000177,54369.11919192 2025-06-04,21:25:37.000,155,11077366,-795,0,1749072336,12639.446516889999,99.36658035000437,54368.90957832001 2025-06-04,21:25:38.000,155,11077407,-795,0,1749072337,12639.399362719989,99.57100512000034,54368.78381016 2025-06-04,21:25:39.000,155,11077384,-795,0,1749072338,12639.385890099999,99.76133163000486,54368.75586168 2025-06-04,21:25:40.000,155,11077374,-795,0,1749072339,12639.379153789989,99.97280553000019,54368.62310640001 2025-06-04,21:25:41.000,155,11077381,-795,0,1749072340,12639.48019843999,100.0996898700032,54368.99342376 2025-06-04,21:25:42.000,155,11077402,-795,0,1749072341,12639.58124308999,100.17018117000407,54368.99342376 2025-06-04,21:25:43.000,155,11077393,-795,0,1749072342,12639.62839726,100.25477073000366,54368.88861696001 2025-06-04,21:25:44.000,155,11077348,-795,0,1749072343,12639.695760359995,100.2829672500011,54368.64406776 2025-06-04,21:25:45.000,155,11077348,-795,0,1749072344,12639.985421689991,100.21247595000023,54368.69297760001 2025-06-04,21:25:46.000,155,11077306,-795,0,1749072345,12640.275083020002,100.08559161000449,54368.511312480005 2025-06-04,21:25:47.000,155,11077410,-795,0,1749072346,12640.504117559998,99.8247737999991,54368.53227384001 2025-06-04,21:25:48.000,155,11077365,-795,0,1749072347,12640.746624719999,99.55690686000162,54368.49733824 2025-06-04,21:25:49.000,155,11077375,-795,0,1749072348,12641.00934081,99.19740122999792,54368.66502912 2025-06-04,21:25:50.000,155,11077406,-795,0,1749072349,12641.245111659991,98.78855168999871,54368.71393896 2025-06-04,21:25:51.000,155,11077394,-795,0,1749072350,12641.467409889992,98.3444565000027,54368.846694240005 2025-06-04,21:25:52.000,155,11077393,-795,0,1749072351,12641.534772990002,97.84396827000455,54368.797784400005 2025-06-04,21:25:53.000,155,11077399,-795,0,1749072352,12641.561718229997,97.28708700000425,54368.86765560001 2025-06-04,21:25:54.000,155,11077385,-795,0,1749072353,12641.339419999997,96.87823745999776,54368.5182996 2025-06-04,21:25:55.000,155,11077388,-795,0,1749072354,12641.164275939991,96.35660184000153,54368.630093520005 2025-06-04,21:25:56.000,155,11077386,-795,0,1749072355,12640.80725151,95.92660491000424,54368.63708064 2025-06-04,21:25:57.000,155,11077427,-795,0,1749072356,12640.376127670002,95.58119753999927,54368.85368136 2025-06-04,21:25:58.000,155,11077377,-795,0,1749072357,12639.86416810999,95.30628147000243,54369.16810176 2025-06-04,21:25:59.000,155,11077434,-795,0,1749072358,12639.284845449998,95.13710235000326,54369.20303736001 2025-06-04,21:26:00.000,155,11077389,-795,0,1749072359,12638.779622199996,95.05251279000368,54369.21002448 2025-06-04,21:26:01.000,155,11077376,-795,0,1749072360,12638.355234669994,94.96792323000409,54369.2868828 2025-06-04,21:26:02.000,155,11077390,-795,0,1749072361,12637.971264999993,95.08070931000111,54369.084256320006 2025-06-04,21:26:03.000,155,11077414,-795,0,1749072362,12637.782648319997,95.15824974000134,54369.20303736001 2025-06-04,21:26:04.000,155,11077387,-795,0,1749072363,12637.620976879996,95.29218321000371,54369.1471404 2025-06-04,21:26:05.000,155,11077391,-795,0,1749072364,12637.55361378,95.53890276000311,54369.23797296 2025-06-04,21:26:06.000,155,11077386,-795,0,1749072365,12637.614240570001,95.74332752999908,54369.62925168001 2025-06-04,21:26:07.000,155,11077396,-795,0,1749072366,12637.856747730002,96.01824360000319,54369.7410456 2025-06-04,21:26:08.000,155,11077406,-795,0,1749072367,12638.079045959988,96.45528965999983,54369.78296832 2025-06-04,21:26:09.000,155,11077354,-795,0,1749072368,12638.207035849999,96.89938485000312,54369.72008424 2025-06-04,21:26:10.000,155,11077343,-795,0,1749072369,12638.516906109995,97.44921699000406,54369.76200696 2025-06-04,21:26:11.000,155,11077405,-795,0,1749072370,12638.786358509991,97.99904912999773,54369.72707136001 2025-06-04,21:26:12.000,155,11077395,-795,0,1749072371,12639.028865669992,98.54183213999931,54369.78296832 2025-06-04,21:26:13.000,155,11077394,-795,0,1749072372,12639.163591869998,99.05641863000346,54369.78995544 2025-06-04,21:26:14.000,155,11077400,-795,0,1749072373,12639.230954969993,99.57100512000034,54369.9506592 2025-06-04,21:26:15.000,155,11077388,-795,0,1749072374,12639.237691279988,99.9869037899989,54370.18123416001 2025-06-04,21:26:16.000,155,11077387,-795,0,1749072375,12639.102965079997,100.4450972400009,54370.28604096 2025-06-04,21:26:17.000,155,11077373,-795,0,1749072376,12638.806567439991,100.7905046099986,54370.21616976 2025-06-04,21:26:18.000,155,11077379,-795,0,1749072377,12638.55058766,101.15705937000166,54370.24411824 2025-06-04,21:26:19.000,155,11077405,-795,0,1749072378,12638.173354299994,101.45312283000385,54370.069440240004 2025-06-04,21:26:20.000,155,11077410,-795,0,1749072379,12637.850011419992,101.69279325000389,54370.06245312001 2025-06-04,21:26:21.000,155,11077384,-795,0,1749072380,12637.519932229996,101.89721801999985,54370.188221280005 2025-06-04,21:26:22.000,155,11077404,-795,0,1749072381,12637.26395244999,102.03115149000223,54370.258092480006 2025-06-04,21:26:23.000,155,11077389,-795,0,1749072382,12636.987763739999,102.1650849600046,54370.39084776 2025-06-04,21:26:24.000,155,11077398,-795,0,1749072383,12636.859773849988,102.24967452000419,54370.22315688 2025-06-04,21:26:25.000,155,11077354,-795,0,1749072384,12636.792410749993,102.2990184299997,54370.28604096 2025-06-04,21:26:26.000,155,11077342,-795,0,1749072385,12636.853037539993,102.34131321000314,54370.34193792 2025-06-04,21:26:27.000,155,11077372,-795,0,1749072386,12636.900191709989,102.33426408000378,54370.16725992 2025-06-04,21:26:28.000,155,11077413,-795,0,1749072387,12637.007972669999,102.32016581999778,54370.10437584 2025-06-04,21:26:29.000,155,11077368,-795,0,1749072388,12637.034917909994,102.33426408000378,54370.090401600006 2025-06-04,21:26:30.000,155,11077378,-795,0,1749072389,12637.10228100999,102.3483623400025,54370.18123416001 2025-06-04,21:26:31.000,155,11077426,-795,0,1749072390,12637.06186314999,102.36246060000121,54370.48866744 2025-06-04,21:26:32.000,155,11077388,-795,0,1749072391,12636.981027429989,102.38360798999929,54370.53757728001 2025-06-04,21:26:33.000,155,11077374,-795,0,1749072392,12636.866510159998,102.46819754999888,54370.474693200005 2025-06-04,21:26:34.000,155,11077381,-795,0,1749072393,12636.725047649998,102.55278710999846,54370.3349508 2025-06-04,21:26:35.000,155,11077368,-795,0,1749072394,12636.684629789997,102.64442580000468,54370.28604096 2025-06-04,21:26:36.000,155,11077346,-795,0,1749072395,12636.725047649998,102.68672058000084,54370.11136296001 2025-06-04,21:26:37.000,155,11077421,-795,0,1749072396,12636.866510159998,102.71491709999827,54370.090401600006 2025-06-04,21:26:38.000,155,11077405,-795,0,1749072397,12637.135962559994,102.72196623000491,54370.090401600006 2025-06-04,21:26:39.000,155,11077389,-795,0,1749072398,12637.439096509996,102.72196623000491,54370.03450464001 2025-06-04,21:26:40.000,155,11077373,-795,0,1749072399,12637.910638209993,102.6585240600034,54370.17424704 2025-06-04,21:26:41.000,155,11077385,-795,0,1749072400,12638.42259776999,102.60213102000125,54370.37687352001 2025-06-04,21:26:42.000,155,11077403,-795,0,1749072401,12638.974975190002,102.53163972000038,54370.30001520001 2025-06-04,21:26:43.000,155,11077419,-795,0,1749072402,12639.48019843999,102.43295190000208,54370.39084776 2025-06-04,21:26:44.000,155,11077381,-795,0,1749072403,12639.945003829991,102.34131321000314,54370.04847888 2025-06-04,21:26:45.000,155,11077397,-795,0,1749072404,12640.376127670002,102.22852712999884,54370.020530400005 2025-06-04,21:26:46.000,155,11077408,-795,0,1749072405,12640.793778889994,102.1368884399999,54370.16027280001 2025-06-04,21:26:47.000,155,11077373,-795,0,1749072406,12641.117121769996,102.06639713999903,54370.15328568 2025-06-04,21:26:48.000,155,11077387,-795,0,1749072407,12641.447200959992,102.05934800999967,54370.307002320005 2025-06-04,21:26:49.000,155,11077385,-795,0,1749072408,12641.703180739998,102.08754453000438,54370.13232432001 2025-06-04,21:26:50.000,155,11077358,-795,0,1749072409,12642.06694148,102.15098669999861,54370.14629856 2025-06-04,21:26:51.000,155,11077401,-795,0,1749072410,12642.39028436,102.24262539000483,54370.15328568 2025-06-04,21:26:52.000,155,11077371,-795,0,1749072411,12642.767517719993,102.28492017000099,54369.99258192001 2025-06-04,21:26:53.000,155,11077382,-795,0,1749072412,12643.097596909989,102.32016581999778,54369.755019840006 2025-06-04,21:26:54.000,155,11077391,-795,0,1749072413,12643.46809396,102.42590277000272,54369.65720016001 2025-06-04,21:26:55.000,155,11077413,-795,0,1749072414,12643.892481490002,102.35541147000185,54369.82489104001 2025-06-04,21:26:56.000,155,11077364,-795,0,1749072415,12644.269714849994,102.27082191000227,54370.069440240004 2025-06-04,21:26:57.000,155,11077384,-795,0,1749072416,12644.593057729995,102.22147799999948,54370.10437584 2025-06-04,21:26:58.000,155,11077430,-795,0,1749072417,12644.936609539996,102.2003306100014,54369.97860768 2025-06-04,21:26:59.000,155,11077416,-795,0,1749072418,12645.293633969988,102.21442887000012,54370.02751752 2025-06-04,21:27:00.000,155,11077410,-795,0,1749072419,12645.610240539994,102.27082191000227,54370.04149176001 2025-06-04,21:27:01.000,155,11077404,-795,0,1749072420,12645.96052865999,102.39770624999801,54369.90873648 2025-06-04,21:27:02.000,155,11077430,-675,0,1749072421,12646.324289399992,102.53163972000038,54370.06245312001 2025-06-04,21:27:03.000,155,11077418,-795,0,1749072422,12646.593741799988,102.72901536000427,54370.069440240004 2025-06-04,21:27:04.000,155,11077394,-795,0,1749072423,12646.829512649994,102.93344013000024,54370.13232432001 2025-06-04,21:27:05.000,155,11077402,-795,0,1749072424,12647.11917397999,103.12376664000476,54370.30001520001 2025-06-04,21:27:06.000,155,11077378,-795,0,1749072425,12647.408835310001,103.3634370600048,54370.41180912 2025-06-04,21:27:07.000,155,11077433,-795,0,1749072426,12647.651342470002,103.60310748000484,54370.46071896 2025-06-04,21:27:08.000,155,11077397,-795,0,1749072427,12647.907322249994,103.87802355000167,54370.63539696001 2025-06-04,21:27:09.000,155,11077422,-795,0,1749072428,12648.10267524,104.04015354000148,54370.404822000004 2025-06-04,21:27:10.000,155,11077396,-795,0,1749072429,12648.311500849995,104.23752917999809,54370.48168032 2025-06-04,21:27:11.000,155,11077374,-795,0,1749072430,12648.473172289996,104.35736439000175,54370.68430680001 2025-06-04,21:27:12.000,155,11077379,-795,0,1749072431,12648.527062770001,104.4137574300039,54370.70526816001 2025-06-04,21:27:13.000,155,11077367,-795,0,1749072432,12648.540535389991,104.36441352000111,54370.86597192 2025-06-04,21:27:14.000,155,11077398,-795,0,1749072433,12648.42601812,104.37851177999983,54370.83103632001 2025-06-04,21:27:15.000,155,11077390,-795,0,1749072434,12648.392336569996,104.25867657000344,54370.90090752001 2025-06-04,21:27:16.000,155,11077388,-795,0,1749072435,12648.28455561,104.13884135999979,54370.85199768001 2025-06-04,21:27:17.000,155,11077438,-795,0,1749072436,12648.13635678999,104.02605528000277,54370.858984800005 2025-06-04,21:27:18.000,155,11077379,-795,0,1749072437,12647.981421659999,103.92031832999783,54370.72622952 2025-06-04,21:27:19.000,155,11077388,-795,0,1749072438,12647.806277599993,103.80048312000145,54370.74719088 2025-06-04,21:27:20.000,155,11077390,-795,0,1749072439,12647.557034129997,103.77228660000401,54370.593474240006 2025-06-04,21:27:21.000,155,11077330,-795,0,1749072440,12647.429044240002,103.77228660000401,54370.740203760004 2025-06-04,21:27:22.000,155,11077388,-795,0,1749072441,12647.20674601,103.72294269000122,54370.77513936 2025-06-04,21:27:23.000,155,11077372,-795,0,1749072442,12647.01812932999,103.77933573000337,54370.761165120006 2025-06-04,21:27:24.000,155,11077393,-795,0,1749072443,12646.782358479999,103.84277790000488,54370.61443560001 2025-06-04,21:27:25.000,155,11077366,-795,0,1749072444,12646.553323939988,103.89917093999975,54370.67033256 2025-06-04,21:27:26.000,155,11077424,-795,0,1749072445,12646.364707259992,103.94851485000254,54370.49565456001 2025-06-04,21:27:27.000,155,11077376,-795,0,1749072446,12646.081782239991,103.92031832999783,54370.5795 2025-06-04,21:27:28.000,155,11077404,-795,0,1749072447,12645.72475781,103.91326919999847,54370.53757728001 2025-06-04,21:27:29.000,155,11077355,-795,0,1749072448,12645.253216110003,103.80048312000145,54370.4397576 2025-06-04,21:27:30.000,155,11077387,-795,0,1749072449,12644.801883339991,103.65245139000035,54370.70526816001 2025-06-04,21:27:31.000,155,11077392,-795,0,1749072450,12644.249505919994,103.50441965999926,54370.76815224 2025-06-04,21:27:32.000,155,11077423,-795,0,1749072451,12643.683655879991,103.29294576000393,54370.77513936 2025-06-04,21:27:33.000,155,11077355,-795,0,1749072452,12643.003288569998,103.08852099000069,54370.71225528001 2025-06-04,21:27:34.000,155,11077417,-795,0,1749072453,12642.20166767999,102.89819448000344,54370.41180912 2025-06-04,21:27:35.000,155,11077388,-795,0,1749072454,12641.487618819992,102.67262232000212,54370.54456440001 2025-06-04,21:27:36.000,155,11077348,-795,0,1749072455,12640.672525309994,102.53163972000038,54370.474693200005 2025-06-04,21:27:37.000,155,11077384,-795,0,1749072456,12639.89111335,102.34131321000314,54370.32796368001 2025-06-04,21:27:38.000,155,11077371,-795,0,1749072457,12639.177064490003,102.27082191000227,54370.41180912 2025-06-04,21:27:39.000,155,11077370,-795,0,1749072458,12638.56406027999,102.2355762599982,54370.237131120004 2025-06-04,21:27:40.000,155,11077386,-795,0,1749072459,12638.166617989998,102.1368884399999,54370.055466 2025-06-04,21:27:41.000,155,11077375,-795,0,1749072460,12637.850011419992,102.06639713999903,54370.04149176001 2025-06-04,21:27:42.000,155,11077398,-795,0,1749072461,12637.688339979992,101.99590583999816,54369.803929680005 2025-06-04,21:27:43.000,155,11077432,-795,0,1749072462,12637.560350089996,101.96770932000072,54369.48252216 2025-06-04,21:27:44.000,155,11077352,-795,0,1749072463,12637.40541495999,101.89721801999985,54369.18906312 2025-06-04,21:27:45.000,155,11077328,-795,0,1749072464,12637.378469719995,101.86902150000242,54369.12617904001 2025-06-04,21:27:46.000,155,11077395,-795,0,1749072465,12637.34478816999,101.77033368000411,54369.17508888001 2025-06-04,21:27:47.000,155,11077375,-795,0,1749072466,12637.38520602999,101.72098977000132,54369.22399872001 2025-06-04,21:27:48.000,155,11077393,-795,0,1749072467,12637.38520602999,101.56590891000087,54369.14015328 2025-06-04,21:27:49.000,155,11077402,-795,0,1749072468,12637.418887579995,101.3967297900017,54368.93752680001 2025-06-04,21:27:50.000,155,11077409,-795,0,1749072469,12637.499723299996,101.22050154000317,54368.86765560001 2025-06-04,21:27:51.000,155,11077388,-795,0,1749072470,12637.53340485,101.02312589999929,54368.5881708 2025-06-04,21:27:52.000,155,11077411,-795,0,1749072471,12637.661394739996,100.75525896000181,54368.55323520001 2025-06-04,21:27:53.000,155,11077365,-795,0,1749072472,12637.722021529997,100.53673592999985,54368.5881708 2025-06-04,21:27:54.000,155,11077417,-795,0,1749072473,12637.654658430001,100.3816550699994,54368.18291784 2025-06-04,21:27:55.000,155,11077385,-795,0,1749072474,12637.755703080002,100.2336233399983,54368.59515792 2025-06-04,21:27:56.000,155,11077447,-795,0,1749072475,12637.755703080002,100.17723030000343,54368.64406776 2025-06-04,21:27:57.000,155,11077418,-795,0,1749072476,12637.587295329991,100.12788639000064,54368.72092608001 2025-06-04,21:27:58.000,155,11077407,-795,0,1749072477,12637.32457923999,100.12083726000128,54368.748874560006 2025-06-04,21:27:59.000,155,11077405,-795,0,1749072478,12636.954082189994,100.09264074000384,54368.46938976 2025-06-04,21:28:00.000,155,11077408,-795,0,1749072479,12636.603794069997,100.14903377999872,54368.5182996 2025-06-04,21:28:01.000,155,11077376,-795,0,1749072480,12636.02447140999,100.21247595000023,54368.5182996 2025-06-04,21:28:02.000,155,11077410,-795,0,1749072481,12635.505775539998,100.21952507999958,54368.4484284 2025-06-04,21:28:03.000,155,11077396,-795,0,1749072482,12634.80519929999,100.31821289999789,54368.560222320004 2025-06-04,21:28:04.000,155,11077427,-795,0,1749072483,12634.138304610002,100.43804811000155,54368.52528672001 2025-06-04,21:28:05.000,155,11077424,-795,0,1749072484,12633.478146229994,100.52968680000049,54368.40650568001 2025-06-04,21:28:06.000,155,11077403,-795,0,1749072485,12632.885350949997,100.6918167900003,54368.28772464001 2025-06-04,21:28:07.000,155,11077392,-795,0,1749072486,12632.279083049994,100.85394678000011,54368.19689208001 2025-06-04,21:28:08.000,155,11077347,-795,0,1749072487,12631.618924670001,101.0865680700008,54367.91740728 2025-06-04,21:28:09.000,155,11077341,-795,0,1749072488,12631.22821868999,101.23459980000189,54367.76369064001 2025-06-04,21:28:10.000,155,11077361,-795,0,1749072489,12630.817303779993,101.42492630999914,54367.54708992001 2025-06-04,21:28:11.000,155,11077409,-795,0,1749072490,12630.399652560001,101.67164585999853,54367.56805128001 2025-06-04,21:28:12.000,155,11077412,-795,0,1749072491,12630.163881709996,101.86197237000306,54367.386386160004 2025-06-04,21:28:13.000,155,11077367,-795,0,1749072492,12629.961792409995,102.06639713999903,54367.37241192 2025-06-04,21:28:14.000,155,11077390,-795,0,1749072493,12629.779912039994,102.2990184299997,54367.08594 2025-06-04,21:28:15.000,155,11077400,-795,0,1749072494,12629.719285249994,102.55983623999782,54367.071965760006 2025-06-04,21:28:16.000,155,11077421,-795,0,1749072495,12629.719285249994,102.77131014000042,54366.855365040006 2025-06-04,21:28:17.000,155,11077324,-795,0,1749072496,12629.611504289998,102.91229274000216,54366.617802960005 2025-06-04,21:28:18.000,155,11077444,-795,0,1749072497,12629.544141189988,102.97573491000367,54366.54094464001 2025-06-04,21:28:19.000,155,11077413,-795,0,1749072498,12629.375733439992,103.01098056000046,54366.47806056 2025-06-04,21:28:20.000,155,11077419,-795,0,1749072499,12629.274688789992,102.92639100000088,54366.49203480001 2025-06-04,21:28:21.000,155,11077434,-795,0,1749072500,12629.200589380001,102.88409622000472,54366.58286736 2025-06-04,21:28:22.000,155,11077385,-795,0,1749072501,12629.133226279992,102.6585240600034,54366.47806056 2025-06-04,21:28:23.000,155,11077387,-795,0,1749072502,12628.985027459996,102.49639407000359,54366.387228 2025-06-04,21:28:24.000,155,11077431,-795,0,1749072503,12628.89071911999,102.24967452000419,54365.98896216001 2025-06-04,21:28:25.000,155,11077358,-795,0,1749072504,12628.76946553999,101.96770932000072,54365.91909096001 2025-06-04,21:28:26.000,155,11077393,-795,0,1749072505,12628.702102439995,101.62935108000238,54365.88415536 2025-06-04,21:28:27.000,155,11077430,-795,0,1749072506,12628.560639929994,101.31214023000211,54365.74441296 2025-06-04,21:28:28.000,155,11077383,-795,0,1749072507,12628.419177419994,100.88214330000483,54365.88415536 2025-06-04,21:28:29.000,155,11077372,-795,0,1749072508,12628.230560739998,100.48739202000434,54365.688516 2025-06-04,21:28:30.000,155,11077396,-795,0,1749072509,12628.136252399992,100.05739508999977,54365.5487736 2025-06-04,21:28:31.000,155,11077352,-795,0,1749072510,12627.994789889992,99.71198772000207,54365.40204408 2025-06-04,21:28:32.000,155,11077398,-795,0,1749072511,12627.974580959992,99.28199079000478,54365.12255928 2025-06-04,21:28:33.000,155,11077345,-795,0,1749072512,12627.846591069996,98.90133777000301,54364.73128056 2025-06-04,21:28:34.000,155,11077428,-795,0,1749072513,12627.866799999996,98.4783899699978,54364.40288592 2025-06-04,21:28:35.000,155,11077423,-795,0,1749072514,12627.947635719996,98.10478608000267,54364.270130640005 2025-06-04,21:28:36.000,155,11077376,-795,0,1749072515,12628.062152990002,97.7241330600009,54364.2561564 2025-06-04,21:28:37.000,155,11077415,-795,0,1749072516,12628.149725019997,97.3787256900032,54364.151349600004 2025-06-04,21:28:38.000,155,11077391,-795,0,1749072517,12628.291187529998,97.04741658000421,54364.04654280001 2025-06-04,21:28:39.000,155,11077404,-795,0,1749072518,12628.324869079988,96.73020573000395,54363.89282616 2025-06-04,21:28:40.000,155,11077399,-795,0,1749072519,12628.486540519989,96.4623387899992,54363.56443152 2025-06-04,21:28:41.000,155,11077394,-795,0,1749072520,12628.63473934,96.14512793999893,54363.361805040004 2025-06-04,21:28:42.000,155,11077417,-795,0,1749072521,12628.81661971,95.91250664999825,54363.194114160004 2025-06-04,21:28:43.000,155,11077398,-795,0,1749072522,12628.93787329,95.6234923200027,54363.07533312 2025-06-04,21:28:44.000,155,11077420,-795,0,1749072523,12629.032181629991,95.38382190000266,54362.928603600005 2025-06-04,21:28:45.000,155,11077395,-795,0,1749072524,12629.214061999992,95.18644625999877,54362.91462936 2025-06-04,21:28:46.000,155,11077447,-795,0,1749072525,12629.443096540002,94.9538249699981,54362.93559072 2025-06-04,21:28:47.000,155,11077419,-795,0,1749072526,12629.557613809993,94.80579324000428,54362.86571952 2025-06-04,21:28:48.000,155,11077424,-795,0,1749072527,12629.712548939999,94.62251585999911,54362.84475816 2025-06-04,21:28:49.000,155,11077396,-795,0,1749072528,12629.74623048999,94.54497542999889,54362.474440800004 2025-06-04,21:28:50.000,155,11077370,-795,0,1749072529,12629.759703109994,94.4603858699993,54362.22989160001 2025-06-04,21:28:51.000,155,11077364,-795,0,1749072530,12629.651922149998,94.47448412999802,54362.13207192001 2025-06-04,21:28:52.000,155,11077352,-795,0,1749072531,12629.638449529994,94.55202455999824,54362.07617496 2025-06-04,21:28:53.000,155,11077396,-795,0,1749072532,12629.557613809993,94.62251585999911,54362.36264688 2025-06-04,21:28:54.000,155,11077418,-795,0,1749072533,12629.503723329988,94.74235107000277,54362.18796888 2025-06-04,21:28:55.000,155,11077373,-795,0,1749072534,12629.449832849998,94.91153019000194,54362.194956 2025-06-04,21:28:56.000,155,11077422,-795,0,1749072535,12629.496987019993,95.04546366000432,54362.23687872 2025-06-04,21:28:57.000,155,11077364,-795,0,1749072536,12629.523932259988,95.23579017000156,54361.922458320005 2025-06-04,21:28:58.000,155,11077456,-795,0,1749072537,12629.517195949993,95.44726407000417,54361.83162576 2025-06-04,21:28:59.000,155,11077440,-795,0,1749072538,12629.496987019993,95.71513101000164,54361.71284472 2025-06-04,21:29:00.000,155,11077406,-795,0,1749072539,12629.557613809993,95.9688996900004,54361.635986400004 2025-06-04,21:29:01.000,155,11077433,-795,0,1749072540,12629.598031669993,96.30725792999874,54361.78970304 2025-06-04,21:29:02.000,155,11077391,-795,0,1749072541,12629.76643941999,96.65266530000372,54361.83162576 2025-06-04,21:29:03.000,155,11077404,-795,0,1749072542,12629.76643941999,97.082662230001,54361.768741679996 2025-06-04,21:29:04.000,155,11077414,-795,0,1749072543,12629.719285249994,97.51970828999765,54361.58008944001 2025-06-04,21:29:05.000,155,11077400,-795,0,1749072544,12629.759703109994,97.94265609000286,54361.54515384 2025-06-04,21:29:06.000,155,11077428,-795,0,1749072545,12629.732757869999,98.35150563000207,54361.23772056 2025-06-04,21:29:07.000,155,11077382,-795,0,1749072546,12629.685603699989,98.70396212999913,54361.13990088 2025-06-04,21:29:08.000,155,11077459,-795,0,1749072547,12629.739494179994,99.0493695000041,54361.16086224 2025-06-04,21:29:09.000,155,11077370,-795,0,1749072548,12629.705812629989,99.38067861000309,54361.14688800001 2025-06-04,21:29:10.000,155,11077372,-795,0,1749072549,12629.89442931,99.63444729000184,54361.23772056 2025-06-04,21:29:11.000,155,11077425,-795,0,1749072550,12630.13020015999,99.8882159700006,54361.25868192 2025-06-04,21:29:12.000,155,11077420,-795,0,1749072551,12630.487224589997,100.04329683000105,54361.27265616001 2025-06-04,21:29:13.000,155,11077373,-795,0,1749072552,12630.817303779993,100.14198464999936,54361.265669039996 2025-06-04,21:29:14.000,155,11077387,-795,0,1749072553,12631.201273449995,100.22657420999894,54360.79054488001 2025-06-04,21:29:15.000,155,11077398,-795,0,1749072554,12631.591979429992,100.20542682000087,54360.88137744 2025-06-04,21:29:16.000,155,11077381,-795,0,1749072555,12631.989421719998,100.2336233399983,54360.916313040005 2025-06-04,21:29:17.000,155,11077398,-795,0,1749072556,12632.28581935999,100.26181986000302,54361.05605544001 2025-06-04,21:29:18.000,155,11077419,-795,0,1749072557,12632.669789029991,100.30411463999917,54361.27265616001 2025-06-04,21:29:19.000,155,11077399,-795,0,1749072558,12632.865142019997,100.40985159000411,54361.23772056 2025-06-04,21:29:20.000,155,11077430,-795,0,1749072559,12633.073967629993,100.52968680000049,54361.24470768001 2025-06-04,21:29:21.000,155,11077324,-795,0,1749072560,12633.242375379989,100.75525896000181,54361.34252736001 2025-06-04,21:29:22.000,155,11077401,-795,0,1749072561,12633.383837889989,100.89624156000355,54361.07002968 2025-06-04,21:29:23.000,155,11077409,-795,0,1749072562,12633.40404681999,101.0865680700008,54361.12592664001 2025-06-04,21:29:24.000,155,11077385,-795,0,1749072563,12633.410783129999,101.29099284000404,54361.00714560001 2025-06-04,21:29:25.000,155,11077384,-795,0,1749072564,12633.410783129999,101.4319754399985,54361.0420812 2025-06-04,21:29:26.000,155,11077423,-795,0,1749072565,12633.363628959989,101.46722109000257,54361.40541144 2025-06-04,21:29:27.000,155,11077403,-795,0,1749072566,12633.336683719994,101.53066326000408,54361.489256880006 2025-06-04,21:29:28.000,155,11077365,-795,0,1749072567,12633.262584309989,101.53771239000343,54361.4263728 2025-06-04,21:29:29.000,155,11077378,-795,0,1749072568,12633.181748589988,101.52361413000472,54361.419385680005 2025-06-04,21:29:30.000,155,11077403,-795,0,1749072569,12633.080703940002,101.47427022000193,54361.23073344 2025-06-04,21:29:31.000,155,11077342,-795,0,1749072570,12633.026813459997,101.51656499999808,54361.02111984 2025-06-04,21:29:32.000,155,11077390,-795,0,1749072571,12633.013340839992,101.55181065000215,54361.132913760004 2025-06-04,21:29:33.000,155,11077391,-795,0,1749072572,12633.040286080002,101.58000716999959,54361.202784960005 2025-06-04,21:29:34.000,155,11077386,-795,0,1749072573,12633.100912870003,101.5447615200028,54361.27964328 2025-06-04,21:29:35.000,155,11077397,-795,0,1749072574,12633.242375379989,101.51656499999808,54361.54515384 2025-06-04,21:29:36.000,155,11077408,-795,0,1749072575,12633.47140992,101.50951586999872,54361.587076560005 2025-06-04,21:29:37.000,155,11077404,-795,0,1749072576,12633.639817669995,101.3967297900017,54361.69188336 2025-06-04,21:29:38.000,155,11077400,-795,0,1749072577,12633.848643279991,101.31918936000147,54361.705857600005 2025-06-04,21:29:39.000,155,11077409,-795,0,1749072578,12634.043996269997,101.22050154000317,54361.52419248 2025-06-04,21:29:40.000,155,11077424,-795,0,1749072579,12634.225876639997,101.09361720000015,54361.64996064001 2025-06-04,21:29:41.000,155,11077437,-795,0,1749072580,12634.441438559988,100.98788025000249,54361.83861288 2025-06-04,21:29:42.000,155,11077369,-795,0,1749072581,12634.542483209989,100.88214330000483,54362.01329088001 2025-06-04,21:29:43.000,155,11077398,-795,0,1749072582,12634.475120109993,100.8398485200014,54362.306749920004 2025-06-04,21:29:44.000,155,11077400,-795,0,1749072583,12634.347130219998,100.83279939000204,54362.271814319996 2025-06-04,21:29:45.000,155,11077388,-795,0,1749072584,12634.084414129997,100.87509416999819,54362.46046656 2025-06-04,21:29:46.000,155,11077410,-795,0,1749072585,12633.71391708,100.97378199000377,54362.48142792 2025-06-04,21:29:47.000,155,11077391,-795,0,1749072586,12633.249111689998,101.17820675999974,54362.425530960005 2025-06-04,21:29:48.000,155,11077414,-795,0,1749072587,12632.791042609992,101.40377892000106,54362.39059536 2025-06-04,21:29:49.000,155,11077372,-795,0,1749072588,12632.33297353,101.6082036900043,54362.45347944 2025-06-04,21:29:50.000,155,11077396,-795,0,1749072589,12631.989421719998,101.82672671999899,54362.60020896 2025-06-04,21:29:51.000,155,11077370,-795,0,1749072590,12631.652606219992,102.01000410000415,54362.9635392 2025-06-04,21:29:52.000,155,11077411,-795,0,1749072591,12631.31579072,102.17918322000332,54362.99148768001 2025-06-04,21:29:53.000,155,11077422,-795,0,1749072592,12630.96550259999,102.24967452000419,54362.977513440004 2025-06-04,21:29:54.000,155,11077390,-795,0,1749072593,12630.534378759992,102.33426408000378,54362.85174528001 2025-06-04,21:29:55.000,155,11077417,-795,0,1749072594,12630.291871599991,102.34131321000314,54362.87270664001 2025-06-04,21:29:56.000,155,11077382,-795,0,1749072595,12629.99547396,102.30606755999906,54362.63514456001 2025-06-04,21:29:57.000,155,11077401,-795,0,1749072596,12629.752966799999,102.27787104000163,54362.65610592001 2025-06-04,21:29:58.000,155,11077416,-795,0,1749072597,12629.645185839989,102.19328148000204,54362.79584832 2025-06-04,21:29:59.000,155,11077388,-795,0,1749072598,12629.443096540002,102.11574105000182,54362.998474800006 2025-06-04,21:30:00.000,155,11077348,-795,0,1749072599,12629.315106649992,102.07344626999839,54362.98450056 2025-06-04,21:30:01.000,155,11077429,-795,0,1749072600,12629.234270929992,102.02410236000287,54362.79584832 2025-06-04,21:30:02.000,155,11077429,-795,0,1749072601,12629.220798310002,101.99590583999816,54362.71899 2025-06-04,21:30:03.000,155,11077371,-795,0,1749072602,12629.368997129997,101.97475845000008,54362.71899 2025-06-04,21:30:04.000,155,11077393,-795,0,1749072603,12629.449832849998,102.11574105000182,54362.34168552 2025-06-04,21:30:05.000,155,11077416,-795,0,1749072604,12629.658658459994,102.2355762599982,54362.36963400001 2025-06-04,21:30:06.000,155,11077370,-795,0,1749072605,12629.83380252,102.47524667999824,54362.327711280006 2025-06-04,21:30:07.000,155,11077399,-795,0,1749072606,12630.00894657999,102.7924575299985,54362.41155672 2025-06-04,21:30:08.000,155,11077398,-795,0,1749072607,12630.17735433,103.14491403000284,54362.74693848 2025-06-04,21:30:09.000,155,11077422,-795,0,1749072608,12630.325553149996,103.46917401000246,54362.81680968 2025-06-04,21:30:10.000,155,11077374,-795,0,1749072609,12630.392916249992,103.81458138000016,54362.760912720005 2025-06-04,21:30:11.000,155,11077373,-795,0,1749072610,12630.615214479993,104.17408701000386,54363.01943616001 2025-06-04,21:30:12.000,155,11077365,-795,0,1749072611,12630.722995439988,104.55474002999836,54362.90065512001 2025-06-04,21:30:13.000,155,11077396,-795,0,1749072612,12630.729731749998,104.87195087999862,54362.858732400004 2025-06-04,21:30:14.000,155,11077372,-795,0,1749072613,12630.709522819998,105.26670215999911,54363.00546192 2025-06-04,21:30:15.000,155,11077417,-795,0,1749072614,12630.689313889998,105.61210953000409,54363.026423280004 2025-06-04,21:30:16.000,155,11077414,-795,0,1749072615,12630.608478169997,105.95751690000179,54363.42468912001 2025-06-04,21:30:17.000,155,11077397,-795,0,1749072616,12630.440070420002,106.3311207900042,54363.41071488 2025-06-04,21:30:18.000,155,11077408,-795,0,1749072617,12630.305344219996,106.69767554999999,54363.501547440006 2025-06-04,21:30:19.000,155,11077391,-795,0,1749072618,12630.211035879991,107.04308291999769,54363.5574444 2025-06-04,21:30:20.000,155,11077399,-795,0,1749072619,12630.143672779996,107.33209725000052,54363.46661184 2025-06-04,21:30:21.000,155,11077405,-795,0,1749072620,12630.13693647,107.55766941000184,54363.41071488 2025-06-04,21:30:22.000,155,11077371,-795,0,1749072621,12630.103254919995,107.726848530001,54363.49456032001 2025-06-04,21:30:23.000,155,11077414,-795,0,1749072622,12630.01568289,107.83258547999867,54363.53648304 2025-06-04,21:30:24.000,155,11077361,-795,0,1749072623,12629.80685727999,107.86078200000338,54363.45263760001 2025-06-04,21:30:25.000,155,11077386,-795,0,1749072624,12629.840538829994,107.85373287000402,54363.76007088001 2025-06-04,21:30:26.000,155,11077448,-795,0,1749072625,12629.692340009999,107.88192939000146,54363.864877680004 2025-06-04,21:30:27.000,155,11077404,-795,0,1749072626,12629.503723329988,107.7620941799978,54363.90680040001 2025-06-04,21:30:28.000,155,11077373,-795,0,1749072627,12629.214061999992,107.69160288000421,54363.76007088001 2025-06-04,21:30:29.000,155,11077426,-795,0,1749072628,12628.85703757,107.53652202000376,54363.58539288 2025-06-04,21:30:30.000,155,11077390,-795,0,1749072629,12628.533694689999,107.34619550999923,54363.66225120001 2025-06-04,21:30:31.000,155,11077371,-795,0,1749072630,12628.116043469992,107.09242683000048,54363.67622544 2025-06-04,21:30:32.000,155,11077391,-795,0,1749072631,12627.684919629995,106.80341249999765,54363.54347016001 2025-06-04,21:30:33.000,155,11077409,-795,0,1749072632,12627.179696379993,106.4016120899978,54363.62032848001 2025-06-04,21:30:44.000,155,11077435,-795,0,1749072643,12621.67613110999,103.54671444000269,54362.0552136 2025-06-04,21:30:45.000,155,11077416,-795,0,1749072644,12621.110281069989,103.38458445000288,54361.824638640006 2025-06-04,21:30:46.000,155,11077359,-795,0,1749072645,12620.571376269996,103.29999489000329,54361.53117960001 2025-06-04,21:30:47.000,155,11077421,-795,0,1749072646,12619.992053609989,103.15901229000156,54361.34252736001 2025-06-04,21:30:48.000,155,11077465,-795,0,1749072647,12619.419467259992,103.1026192499994,54361.1818236 2025-06-04,21:30:49.000,155,11077382,-795,0,1749072648,12618.813199359989,103.0039314300011,54361.084003920005 2025-06-04,21:30:50.000,155,11077358,-795,0,1749072649,12618.260821939992,102.91229274000216,54360.97221 2025-06-04,21:30:51.000,155,11077419,-795,0,1749072650,12617.70170821,102.86999795999873,54360.74163504001 2025-06-04,21:30:52.000,155,11077410,-795,0,1749072651,12617.209957580002,102.85589970000001,54360.629841120004 2025-06-04,21:30:53.000,155,11077459,-795,0,1749072652,12616.79904266999,102.74311362000299,54360.52503432001 2025-06-04,21:30:54.000,155,11077402,-795,0,1749072653,12616.233192629988,102.6937697100002,54360.01497456 2025-06-04,21:30:55.000,155,11077368,-795,0,1749072654,12615.869431890002,102.58098363000317,54360.00100032001 2025-06-04,21:30:56.000,155,11077388,-795,0,1749072655,12615.47872590999,102.60213102000125,54359.90318064001 2025-06-04,21:30:57.000,155,11077411,-795,0,1749072656,12615.135174099989,102.40475538000464,54359.77741248 2025-06-04,21:30:58.000,155,11077405,-795,0,1749072657,12614.683841329992,102.27787104000163,54359.63767008001 2025-06-04,21:30:59.000,155,11077384,-795,0,1749072658,12614.549115130001,102.1368884399999,54359.59574736001 2025-06-04,21:31:00.000,155,11077360,-795,0,1749072659,12614.38744369,102.01705323000351,54359.358185280005 2025-06-04,21:31:01.000,155,11077390,-795,0,1749072660,12614.36049844999,101.86902150000242,54359.23241712001 2025-06-04,21:31:02.000,155,11077389,-795,0,1749072661,12614.42786155,101.79148107000219,54359.120623200004 2025-06-04,21:31:03.000,155,11077390,-795,0,1749072662,12614.555851439996,101.68574412000453,54358.83415128 2025-06-04,21:31:04.000,155,11077442,-795,0,1749072663,12614.609741920001,101.61525282000366,54358.5965892 2025-06-04,21:31:05.000,155,11077409,-795,0,1749072664,12614.825303839993,101.47427022000193,54358.48479528 2025-06-04,21:31:06.000,155,11077357,-795,0,1749072665,12614.946557419993,101.37558240000362,54358.58261496001 2025-06-04,21:31:07.000,155,11077383,-795,0,1749072666,12615.128437789994,101.26279631999932,54358.51274376001 2025-06-04,21:31:08.000,155,11077427,-795,0,1749072667,12615.155383029989,101.1852558899991,54358.37998848 2025-06-04,21:31:09.000,155,11077414,-795,0,1749072668,12615.148646719994,101.12181372000487,54358.24723320001 2025-06-04,21:31:10.000,155,11077421,-795,0,1749072669,12615.128437789994,101.10771545999887,54358.1424264 2025-06-04,21:31:11.000,155,11077370,-795,0,1749072670,12614.919612179998,101.0865680700008,54357.45070152 2025-06-04,21:31:12.000,155,11077472,-795,0,1749072671,12614.879194319998,101.14296111000294,54357.87691584 2025-06-04,21:31:13.000,155,11077382,-795,0,1749072672,12614.825303839993,101.14296111000294,54357.81403176 2025-06-04,21:31:14.000,155,11077440,-795,0,1749072673,12614.643423469992,101.2980419700034,54357.70922496 2025-06-04,21:31:15.000,155,11077459,-795,0,1749072674,12614.643423469992,101.41787717999978,54357.83499312 2025-06-04,21:31:16.000,155,11077406,-795,0,1749072675,12614.616478229997,101.59410542999831,54357.76512192 2025-06-04,21:31:17.000,155,11077387,-795,0,1749072676,12614.704050259992,101.7421371599994,54357.82101888001 2025-06-04,21:31:18.000,155,11077401,-795,0,1749072677,12614.764677049992,101.92541454000457,54357.8629416 2025-06-04,21:31:19.000,155,11077416,-795,0,1749072678,12614.865721699993,102.07344626999839,54357.5485212 2025-06-04,21:31:20.000,155,11077415,-795,0,1749072679,12614.906139559993,102.20737974000076,54357.513585600005 2025-06-04,21:31:21.000,155,11077395,-795,0,1749072680,12615.007184209993,102.2990184299997,54357.48563712001 2025-06-04,21:31:22.000,155,11077413,-795,0,1749072681,12614.946557419993,102.42590277000272,54357.42974016 2025-06-04,21:31:23.000,155,11077406,-795,0,1749072682,12614.865721699993,102.50344320000295,54357.66730224 2025-06-04,21:31:24.000,155,11077371,-795,0,1749072683,12614.710786570002,102.56688537000446,54357.49262424 2025-06-04,21:31:25.000,155,11077402,-795,0,1749072684,12614.650159780002,102.58803276000253,54357.40877880001 2025-06-04,21:31:26.000,155,11077387,-795,0,1749072685,12614.636687159997,102.58803276000253,54357.47166288 2025-06-04,21:31:27.000,155,11077423,-795,0,1749072686,12614.704050259992,102.55983623999782,54357.25506216 2025-06-04,21:31:28.000,155,11077396,-795,0,1749072687,12614.737731809997,102.43295190000208,54357.17121672001 2025-06-04,21:31:29.000,155,11077387,-795,0,1749072688,12614.838776459997,102.19328148000204,54357.10134552001 2025-06-04,21:31:30.000,155,11077405,-795,0,1749072689,12614.872458010002,102.02410236000287,54356.95461600001 2025-06-04,21:31:31.000,155,11077393,-795,0,1749072690,12614.966766349993,101.74918628999876,54357.129294000006 2025-06-04,21:31:32.000,155,11077425,-795,0,1749072691,12615.121701479999,101.53066326000408,54357.1642296 2025-06-04,21:31:33.000,155,11077404,-795,0,1749072692,12615.25642767999,101.29099284000404,54357.14326824 2025-06-04,21:31:34.000,155,11077439,-795,0,1749072693,12615.43830804999,101.07246981000208,54356.99653872 2025-06-04,21:31:35.000,155,11077421,-795,0,1749072694,12615.815541409997,100.82575026000268,54357.059422800005 2025-06-04,21:31:36.000,155,11077393,-795,0,1749072695,12616.165829529993,100.60017810000136,54356.82884784 2025-06-04,21:31:37.000,155,11077393,-795,0,1749072696,12616.61716229999,100.38870419999876,54356.75897664 2025-06-04,21:31:38.000,155,11077412,-795,0,1749072697,12617.021340899992,100.21952507999958,54356.76596376001 2025-06-04,21:31:39.000,155,11077387,-795,0,1749072698,12617.385101639993,100.05739508999977,54356.75897664 2025-06-04,21:31:40.000,155,11077432,-795,0,1749072699,12617.769071309995,99.95165814000211,54356.92666752 2025-06-04,21:31:41.000,155,11077379,-795,0,1749072700,12618.159777289991,99.89526509999996,54357.05243568001 2025-06-04,21:31:42.000,155,11077397,-795,0,1749072701,12618.469647550002,99.83887205999781,54357.129294000006 2025-06-04,21:31:43.000,155,11077408,-795,0,1749072702,12618.792990429989,99.83887205999781,54357.1642296 2025-06-04,21:31:44.000,155,11077429,-795,0,1749072703,12619.01528865999,99.81067554000037,54356.87775768 2025-06-04,21:31:45.000,155,11077343,-795,0,1749072704,12619.26453213,99.74018423999951,54356.95461600001 2025-06-04,21:31:46.000,155,11077394,-795,0,1749072705,12619.453148809996,99.75428249999823,54357.059422800005 2025-06-04,21:31:47.000,155,11077387,-795,0,1749072706,12619.601347629992,99.81067554000037,54357.080384160006 2025-06-04,21:31:48.000,155,11077408,-795,0,1749072707,12619.736073829998,99.88116684000124,54357.36685608001 2025-06-04,21:31:49.000,155,11077429,-795,0,1749072708,12619.897745269998,100.06444421999913,54357.33192048 2025-06-04,21:31:50.000,155,11077437,-795,0,1749072709,12620.167197669994,100.26181986000302,54357.35986896 2025-06-04,21:31:51.000,155,11077373,-795,0,1749072710,12620.537694719991,100.48739202000434,54357.52057272 2025-06-04,21:31:52.000,155,11077405,-795,0,1749072711,12620.928400700002,100.74820983000245,54357.464675760006 2025-06-04,21:31:53.000,155,11077411,-795,0,1749072712,12621.346051919994,100.9385363399997,54357.40179168 2025-06-04,21:31:55.000,155,11077318,-795,0,1749072714,12621.918638269992,101.16410850000102,54357.443714400004 2025-06-04,21:31:56.000,155,11077429,-795,0,1749072715,12622.120727569993,101.20640328000445,54357.76512192 2025-06-04,21:31:57.000,155,11077430,-795,0,1749072716,12622.282399009993,101.17820675999974,54357.82101888001 2025-06-04,21:31:58.000,155,11077417,-795,0,1749072717,12622.316080559998,101.12181372000487,54357.91185144001 2025-06-04,21:31:59.000,155,11077413,-795,0,1749072718,12622.343025799993,100.97378199000377,54357.967748400006 2025-06-04,21:32:00.000,155,11077375,-795,0,1749072719,12622.343025799993,100.8398485200014,54358.0725552 2025-06-04,21:32:01.000,155,11077344,-795,0,1749072720,12622.356498419998,100.6283746199988,54357.79307040001 2025-06-04,21:32:02.000,155,11077395,-795,0,1749072721,12622.282399009993,100.3464094200026,54357.77210904001 2025-06-04,21:32:03.000,155,11077439,-795,0,1749072722,12622.033155539997,100.10673900000256,54357.67428936001 2025-06-04,21:32:04.000,155,11077381,-795,0,1749072723,12621.716548969991,99.8247737999991,54357.81403176 2025-06-04,21:32:05.000,155,11077375,-795,0,1749072724,12621.29216143999,99.59920163999777,54357.86992872001 2025-06-04,21:32:06.000,155,11077406,-795,0,1749072725,12620.800410809992,99.4300225199986,54357.99569688 2025-06-04,21:32:07.000,155,11077383,-795,0,1749072726,12620.17393397999,99.31723644000158,54357.91883856001 2025-06-04,21:32:08.000,155,11077384,-795,0,1749072727,12619.587875010002,99.26789252999879,54357.98172264 2025-06-04,21:32:09.000,155,11077372,-795,0,1749072728,12618.96139818,99.19035209999856,54357.64634088 2025-06-04,21:32:10.000,155,11077397,-795,0,1749072729,12618.442702309992,99.06346776000282,54357.66730224 2025-06-04,21:32:11.000,155,11077387,-795,0,1749072730,12617.94421537,98.95773080999788,54357.47166288 2025-06-04,21:32:12.000,155,11077356,-795,0,1749072731,12617.486146289993,98.8026499500047,54357.47166288 2025-06-04,21:32:13.000,155,11077374,-795,0,1749072732,12617.270584370002,98.54888126999867,54357.63935376 2025-06-04,21:32:14.000,155,11077398,-795,0,1749072733,12617.129121860002,98.21052303000033,54357.611405280004 2025-06-04,21:32:15.000,155,11077376,-795,0,1749072734,12616.927032560001,98.04134391000116,54357.42974016 2025-06-04,21:32:16.000,155,11077433,-795,0,1749072735,12616.82598791,97.82987000999856,54357.35288184 2025-06-04,21:32:17.000,155,11077359,-795,0,1749072736,12616.812515289996,97.59724871999788,54357.15025536001 2025-06-04,21:32:18.000,155,11077401,-795,0,1749072737,12616.82598791,97.42102046999935,54356.779938 2025-06-04,21:32:19.000,155,11077431,-795,0,1749072738,12616.953977799996,97.20954657000402,54356.724041040005 2025-06-04,21:32:20.000,155,11077411,-795,0,1749072739,12617.081967689992,96.87823745999776,54356.52840168001 2025-06-04,21:32:21.000,155,11077429,-795,0,1749072740,12617.189748650002,96.57512487000349,54356.605260000004 2025-06-04,21:32:22.000,155,11077419,-795,0,1749072741,12617.385101639993,96.28611054000066,54356.75897664 2025-06-04,21:32:23.000,155,11077419,-795,0,1749072742,12617.566982009994,96.10988229000213,54356.73801528001 2025-06-04,21:32:24.000,155,11077402,-795,0,1749072743,12617.688235589994,95.96185056000104,54356.63320848 2025-06-04,21:32:25.000,155,11077345,-795,0,1749072744,12617.769071309995,95.90545751999889,54356.38167216001 2025-06-04,21:32:26.000,155,11077411,-795,0,1749072745,12617.870115959995,95.88431013000081,54356.28385248001 2025-06-04,21:32:27.000,155,11077364,-795,0,1749072746,12617.89706119999,95.89840838999953,54356.29782672 2025-06-04,21:32:28.000,155,11077392,-795,0,1749072747,12617.991369539996,95.84201535000466,54356.36071080001 2025-06-04,21:32:29.000,155,11077401,-795,0,1749072748,12617.971160609995,95.77152405000379,54356.49346608 2025-06-04,21:32:30.000,155,11077384,-795,0,1749072749,12617.83643440999,95.60234493000462,54356.6401956 2025-06-04,21:32:31.000,155,11077378,-795,0,1749072750,12617.69497189999,95.39792016000138,54356.70307968 2025-06-04,21:32:32.000,155,11077433,-795,0,1749072751,12617.533300459989,95.1652988700007,54356.82884784 2025-06-04,21:32:33.000,155,11077332,-795,0,1749072752,12617.223430199992,94.96087410000473,54356.7100668 2025-06-04,21:32:34.000,155,11077412,-795,0,1749072753,12617.055022449997,94.80579324000428,54356.4655176 2025-06-04,21:32:35.000,155,11077400,-795,0,1749072754,12616.76536112,94.65776151000318,54356.3257752 2025-06-04,21:32:36.000,155,11077385,-795,0,1749072755,12616.570008129995,94.58727021000232,54356.29782672 2025-06-04,21:32:37.000,155,11077353,-795,0,1749072756,12616.4824361,94.55907369000488,54356.31878808 2025-06-04,21:32:38.000,155,11077413,-795,0,1749072757,12616.43528192999,94.48153326000465,54356.61224712 2025-06-04,21:32:39.000,155,11077425,-795,0,1749072758,12616.347709899994,94.50972978000209,54356.577311520006 2025-06-04,21:32:40.000,155,11077399,-795,0,1749072759,12616.287083109994,94.52382804000081,54356.54237592 2025-06-04,21:32:41.000,155,11077378,-795,0,1749072760,12616.132147980003,94.55907369000488,54356.31878808 2025-06-04,21:32:42.000,155,11077331,-795,0,1749072761,12616.044575949993,94.53792629999953,54356.15808432 2025-06-04,21:32:43.000,155,11077402,-795,0,1749072762,12615.835750339997,94.49563152000337,54356.04629040001 2025-06-04,21:32:44.000,155,11077352,-795,0,1749072763,12615.748178310001,94.34055066000292,54355.91353512 2025-06-04,21:32:45.000,155,11077437,-795,0,1749072764,12615.53935269999,94.27005936000205,54355.71090864001 2025-06-04,21:32:46.000,155,11077358,-795,0,1749072765,12615.41809911999,94.09383111000352,54355.94847072001 2025-06-04,21:32:47.000,155,11077440,-795,0,1749072766,12615.23621874999,93.98104502999922,54355.934496480004 2025-06-04,21:32:48.000,155,11077386,-795,0,1749072767,12615.000447899998,93.84711156000412,54355.766805600004 2025-06-04,21:32:49.000,155,11077300,-795,0,1749072768,12614.603005609992,93.79071852000197,54355.61308896001 2025-06-04,21:32:50.000,155,11077428,-795,0,1749072769,12614.313344279995,93.70612896000239,54355.35456552001 2025-06-04,21:32:51.000,155,11077387,-795,0,1749072770,12613.963056159999,93.69203070000367,54354.998222400005 2025-06-04,21:32:52.000,155,11077380,-795,0,1749072771,12613.700340069998,93.7202272200011,54354.80957016 2025-06-04,21:32:53.000,155,11077407,-795,0,1749072772,12613.444360289992,93.82596416999877,54354.65585352001 2025-06-04,21:32:54.000,155,11077411,-795,0,1749072773,12613.451096600002,93.92465199000435,54354.446239920006 2025-06-04,21:32:55.000,155,11077409,-795,0,1749072774,12613.424151359992,94.0797328500048,54354.43925280001 2025-06-04,21:32:56.000,155,11077372,-795,0,1749072775,12613.619504349997,94.26301023000269,54354.32047176001 2025-06-04,21:32:57.000,155,11077357,-795,0,1749072776,12613.814857339989,94.47448412999802,54354.21566496 2025-06-04,21:32:58.000,155,11077387,-795,0,1749072777,12614.070837119994,94.63661411999783,54354.04797408 2025-06-04,21:32:59.000,155,11077397,-795,0,1749072778,12614.20556332,94.86923540999851,54353.73355368 2025-06-04,21:33:00.000,155,11077419,-795,0,1749072779,12614.353762139996,95.03136539999832,54353.54490144 2025-06-04,21:33:01.000,155,11077393,-795,0,1749072780,12614.461543099991,95.27103581999836,54353.48201736001 2025-06-04,21:33:02.000,155,11077429,-795,0,1749072781,12614.629950850001,95.44726407000417,54353.50996584001 2025-06-04,21:33:03.000,155,11077435,-795,0,1749072782,12614.751204430002,95.67283622999821,54353.68464384 2025-06-04,21:33:04.000,155,11077354,-795,0,1749072783,12614.933084799988,95.89135926000017,54353.67765672001 2025-06-04,21:33:05.000,155,11077345,-795,0,1749072784,12615.020656829998,96.17332446000364,54353.33528784 2025-06-04,21:33:06.000,155,11077397,-795,0,1749072785,12615.330527089995,96.41299488000368,54353.34926208 2025-06-04,21:33:07.000,155,11077403,-795,0,1749072786,12615.721233069991,96.63151790999837,54353.21650680001 2025-06-04,21:33:08.000,155,11077396,-795,0,1749072787,12616.239928939998,96.75135312000202,54353.17458408001 2025-06-04,21:33:09.000,155,11077393,-795,0,1749072788,12616.772097429995,96.85004094000033,54353.18855832 2025-06-04,21:33:10.000,155,11077370,-795,0,1749072789,12617.391837949988,96.79364789999818,54353.1815712 2025-06-04,21:33:11.000,155,11077394,-795,0,1749072790,12617.93747905999,96.76545138000074,54353.419133280004 2025-06-04,21:33:12.000,155,11077396,-795,0,1749072791,12618.503329099993,96.65971443000308,54353.607785520006 2025-06-04,21:33:13.000,155,11077411,-795,0,1749072792,12618.806463049994,96.57512487000349,54353.656695360005 2025-06-04,21:33:14.000,155,11077394,-795,0,1749072793,12619.129805929995,96.48348618000455,54353.54490144 2025-06-04,21:33:15.000,155,11077368,-795,0,1749072794,12619.365576780001,96.44824053000048,54353.55188856001 2025-06-04,21:33:16.000,155,11077391,-795,0,1749072795,12619.661974419992,96.46938791999855,54353.36323632001 2025-06-04,21:33:17.000,155,11077389,-795,0,1749072796,12619.978580989999,96.58922313000221,54353.537914320004 2025-06-04,21:33:18.000,155,11077333,-795,0,1749072797,12620.37602327999,96.66676356000244,54353.558875680006 2025-06-04,21:33:19.000,155,11077410,-795,0,1749072798,12620.840828669992,96.77954963999946,54353.67765672001 2025-06-04,21:33:20.000,155,11077426,-795,0,1749072799,12621.42015133,96.96987615000398,54353.84534760001 2025-06-04,21:33:21.000,155,11077337,-795,0,1749072800,12621.972528749997,97.16725179000059,54353.73355368 2025-06-04,21:33:22.000,155,11077323,-795,0,1749072801,12622.65289605999,97.37167656000383,54353.8802832 2025-06-04,21:33:23.000,155,11077374,-795,0,1749072802,12623.299581819992,97.61839611000323,54353.99906424 2025-06-04,21:33:24.000,155,11077399,-795,0,1749072803,12623.89911341,97.91445956999814,54353.894257440006 2025-06-04,21:33:25.000,155,11077396,-795,0,1749072804,12624.249401529996,98.14003172999946,54353.91521880001 2025-06-04,21:33:26.000,155,11077428,-795,0,1749072805,12624.640107509993,98.45019345000037,54354.15278088001 2025-06-04,21:33:27.000,155,11077395,-795,0,1749072806,12624.875878359999,98.82379734000278,54354.35540736 2025-06-04,21:33:28.000,155,11077419,-795,0,1749072807,12625.0375498,99.19740122999792,54354.68380200001 2025-06-04,21:33:29.000,155,11077320,-795,0,1749072808,12625.11838552,99.59920163999777,54354.82354440001 2025-06-04,21:33:30.000,155,11077347,-795,0,1749072809,12625.23290278999,100.02919857000234,54354.76764744 2025-06-04,21:33:31.000,155,11077353,-795,0,1749072810,12625.374365299991,100.40985159000411,54354.90738984 2025-06-04,21:33:32.000,155,11077369,-795,0,1749072811,12625.502355190001,100.74116070000309,54355.096042080004 2025-06-04,21:33:33.000,155,11077385,-795,0,1749072812,12625.643817700002,101.10066632999951,54355.047132240004 2025-06-04,21:33:34.000,155,11077361,-795,0,1749072813,12625.704444490002,101.38968066000234,54355.14495192 2025-06-04,21:33:35.000,155,11077396,-795,0,1749072814,12625.704444490002,101.6434493400011,54355.27072008 2025-06-04,21:33:36.000,155,11077401,-795,0,1749072815,12625.690971869997,101.8408249799977,54355.61308896001 2025-06-04,21:33:37.000,155,11077363,-795,0,1749072816,12625.596663529992,102.1650849600046,54355.8716124 2025-06-04,21:33:38.000,155,11077415,-795,0,1749072817,12625.596663529992,102.39065711999865,54355.96943208 2025-06-04,21:33:39.000,155,11077391,-795,0,1749072818,12625.549509359997,102.63032753999869,54355.99738056001 2025-06-04,21:33:40.000,155,11077350,-795,0,1749072819,12625.711180799997,102.86294882999937,54355.94847072001 2025-06-04,21:33:41.000,155,11077439,-795,0,1749072820,12625.973896889998,103.13786490000348,54355.91353512 2025-06-04,21:33:42.000,155,11077427,-795,0,1749072821,12626.465647519995,103.37753532000352,54356.123148720006 2025-06-04,21:33:43.000,155,11077375,-795,0,1749072822,12626.977607079993,103.53966531000333,54356.17904568 2025-06-04,21:33:44.000,155,11077391,-795,0,1749072823,12627.51651188,103.66654964999907,54356.255904 2025-06-04,21:33:45.000,155,11077313,-795,0,1749072824,12628.008262509997,103.79343399000209,54356.38167216001 2025-06-04,21:33:46.000,155,11077382,-795,0,1749072825,12628.641475649994,103.81458138000016,54356.63320848 2025-06-04,21:33:47.000,155,11077400,-795,0,1749072826,12629.207325689997,103.86392529000295,54356.81487360001 2025-06-04,21:33:48.000,155,11077396,-795,0,1749072827,12629.699076319994,103.87802355000167,54357.03147432001 2025-06-04,21:33:49.000,155,11077399,-795,0,1749072828,12630.05610075,103.87802355000167,54357.12230688001 2025-06-04,21:33:50.000,155,11077393,-795,0,1749072829,12630.318816840001,103.90622006999911,54357.05243568001 2025-06-04,21:33:51.000,155,11077355,-795,0,1749072830,12630.507433519997,103.99785875999805,54357.24807504001 2025-06-04,21:33:52.000,155,11077364,-795,0,1749072831,12630.669104959998,104.07539918999828,54357.50659848001 2025-06-04,21:33:53.000,155,11077361,-795,0,1749072832,12630.615214479993,104.2022835300013,54357.77210904001 2025-06-04,21:33:54.000,155,11077379,-795,0,1749072833,12630.588269239997,104.39261003999854,54358.016658240005 2025-06-04,21:33:55.000,155,11077394,-795,0,1749072834,12630.440070420002,104.63932958999794,54358.08652944001 2025-06-04,21:33:56.000,155,11077405,-795,0,1749072835,12630.413125179992,104.87900000999798,54358.3869756 2025-06-04,21:33:57.000,155,11077354,-795,0,1749072836,12630.426597799997,105.11162129999866,54358.72934448001 2025-06-04,21:33:58.000,155,11077420,-795,0,1749072837,12630.426597799997,105.33014433000062,54358.69440888 2025-06-04,21:33:59.000,155,11077367,-795,0,1749072838,12630.399652560001,105.52047083999787,54358.98786792 2025-06-04,21:34:00.000,155,11077385,-795,0,1749072839,12630.325553149996,105.61210953000409,54359.141584560006 2025-06-04,21:34:01.000,155,11077287,-795,0,1749072840,12630.23798112,105.68964996000432,54359.38613376 2025-06-04,21:34:02.000,155,11077396,-795,0,1749072841,12630.02915550999,105.64735518000089,54359.77741248 2025-06-04,21:34:03.000,155,11077341,-795,0,1749072842,12629.752966799999,105.61915866000345,54359.959077600004 2025-06-04,21:34:04.000,155,11077378,-795,0,1749072843,12629.382469750002,105.61210953000409,54360.02196168001 2025-06-04,21:34:05.000,155,11077418,-795,0,1749072844,12628.964818529996,105.5627656200013,54360.04991016001 2025-06-04,21:34:06.000,155,11077372,-795,0,1749072845,12628.73578399,105.57686388000002,54360.196639680005 2025-06-04,21:34:07.000,155,11077382,-795,0,1749072846,12628.500013139994,105.64735518000089,54360.18965256001 2025-06-04,21:34:08.000,155,11077406,-795,0,1749072847,12628.378759559993,105.69669909000368,54360.1337556 2025-06-04,21:34:09.000,155,11077361,-795,0,1749072848,12628.297923839993,105.78833778000262,54360.16869120001 2025-06-04,21:34:10.000,155,11077405,-755,0,1749072849,12628.392232179998,105.86587821000285,54360.25952376001 2025-06-04,21:34:11.000,155,11077349,-795,0,1749072850,12628.425913729989,105.98571341999923,54360.23856240001 2025-06-04,21:34:12.000,155,11077354,-795,0,1749072851,12628.64821195999,105.98571341999923,54360.23157528 2025-06-04,21:34:13.000,155,11077364,-795,0,1749072852,12628.722311369995,105.92932038000436,54360.28048512 2025-06-04,21:34:14.000,155,11077394,-795,0,1749072853,12628.81661971,105.7742395200039,54360.18965256001 2025-06-04,21:34:15.000,155,11077404,-795,0,1749072854,12628.883982809995,105.5275199700045,54359.80536096001 2025-06-04,21:34:16.000,155,11077400,-795,0,1749072855,12629.241007240002,105.33014433000062,54360.04991016001 2025-06-04,21:34:17.000,155,11077386,-795,0,1749072856,12629.321842960002,105.24555477000104,54360.16869120001 2025-06-04,21:34:18.000,155,11077417,-795,0,1749072857,12629.234270929992,105.21030912000424,54360.18266544 2025-06-04,21:34:19.000,155,11077402,-795,0,1749072858,12628.93787329,105.04817913000443,54360.55996992 2025-06-04,21:34:20.000,155,11077419,-795,0,1749072859,12628.63473934,104.89309827000397,54360.448176 2025-06-04,21:34:21.000,155,11077385,-795,0,1749072860,12628.331605389998,104.68162437000137,54360.66477672 2025-06-04,21:34:22.000,155,11077416,-795,0,1749072861,12628.116043469992,104.58293655000307,54360.818493360006 2025-06-04,21:34:23.000,155,11077384,-795,0,1749072862,12627.866799999996,104.47015046999877,54360.7276608 2025-06-04,21:34:24.000,155,11077408,-795,0,1749072863,12627.75901904,104.47719959999813,54360.699712320005 2025-06-04,21:34:25.000,155,11077367,-795,0,1749072864,12627.53672081,104.50539612000284,54360.483111600006 2025-06-04,21:34:26.000,155,11077360,-795,0,1749072865,12627.55692974,104.67457524000201,54360.61586688 2025-06-04,21:34:27.000,155,11077388,-795,0,1749072866,12627.543457119995,104.81555784000375,54360.965222880004 2025-06-04,21:34:28.000,155,11077396,-795,0,1749072867,12627.57040235999,105.03408086999843,54361.11893952 2025-06-04,21:34:29.000,155,11077402,-795,0,1749072868,12627.55692974,105.27375128999847,54361.2167592 2025-06-04,21:34:30.000,155,11077386,-795,0,1749072869,12627.46935770999,105.50637257999915,54361.2866304 2025-06-04,21:34:31.000,155,11077395,-795,0,1749072870,12627.375049369999,105.72489561000111,54361.3565016 2025-06-04,21:34:32.000,155,11077420,-795,0,1749072871,12627.300949959994,105.87997647000157,54361.33554024 2025-06-04,21:34:33.000,155,11077354,-795,0,1749072872,12627.193168999998,105.94341864000307,54361.38445008 2025-06-04,21:34:34.000,155,11077391,-795,0,1749072873,12627.051706489998,105.95046777000243,54361.4263728 2025-06-04,21:34:35.000,155,11077406,-795,0,1749072874,12626.896771359992,105.908172989999,54361.321566000006 2025-06-04,21:34:36.000,155,11077333,-795,0,1749072875,12626.815935639992,105.82358342999942,54361.61502504 2025-06-04,21:34:37.000,155,11077366,-795,0,1749072876,12626.768781469997,105.7742395200039,54361.71983184 2025-06-04,21:34:38.000,155,11077392,-795,0,1749072877,12626.687945749996,105.76719039000454,54361.768741679996 2025-06-04,21:34:39.000,155,11077387,-795,0,1749072878,12626.53974693,105.73194474000047,54361.7407932 2025-06-04,21:34:40.000,155,11077407,-795,0,1749072879,12626.37807549,105.67555169999832,54361.52419248 2025-06-04,21:34:41.000,155,11077433,-795,0,1749072880,12626.223140359994,105.5275199700045,54361.50323112 2025-06-04,21:34:42.000,155,11077385,-795,0,1749072881,12626.074941539999,105.40063563000149,54361.419385680005 2025-06-04,21:34:43.000,155,11077417,-795,0,1749072882,12625.920006409993,105.32309520000126,54361.419385680005 2025-06-04,21:34:44.000,155,11077413,-795,0,1749072883,12625.751598659997,105.29489868000383,54361.62201216 2025-06-04,21:34:45.000,155,11077350,-795,0,1749072884,12625.751598659997,105.23145651000232,54361.419385680005 2025-06-04,21:34:46.000,155,11077403,-795,0,1749072885,12625.886324859988,105.29489868000383,54361.53117960001 2025-06-04,21:34:47.000,155,11077359,-795,0,1749072886,12626.115359399999,105.30899694000254,54361.66393488 2025-06-04,21:34:48.000,155,11077359,-795,0,1749072887,12626.3174487,105.44997954000428,54361.601050799996 2025-06-04,21:34:49.000,155,11077399,-795,0,1749072888,12626.640791580001,105.49227432000043,54361.468295520004 2025-06-04,21:34:50.000,155,11077401,-795,0,1749072889,12626.943925530002,105.53456910000386,54361.3565016 2025-06-04,21:34:51.000,155,11077374,-795,0,1749072890,12627.247059479989,105.5627656200013,54361.370475840005 2025-06-04,21:34:52.000,155,11077348,-795,0,1749072891,12627.42893984999,105.464077800003,54361.39842432 2025-06-04,21:34:53.000,155,11077380,-795,0,1749072892,12627.71186486999,105.39358650000213,54361.57310232 2025-06-04,21:34:54.000,155,11077392,-795,0,1749072893,12627.961108340001,105.25965302999975,54361.77572880001 2025-06-04,21:34:55.000,155,11077402,-795,0,1749072894,12628.048680369997,105.06227739000315,54361.705857600005 2025-06-04,21:34:56.000,155,11077436,-795,0,1749072895,12628.156461329992,104.93539305000013,54361.587076560005 2025-06-04,21:34:57.000,155,11077385,-795,0,1749072896,12628.284451220003,104.88604914000462,54361.4263728 2025-06-04,21:34:58.000,155,11077376,-795,0,1749072897,12628.540430999994,104.81555784000375,54361.33554024 2025-06-04,21:34:59.000,155,11077379,-795,0,1749072898,12628.80988339999,104.78736131999904,54361.36348872001 2025-06-04,21:35:00.000,155,11077359,-795,0,1749072899,12629.079335800001,104.7591648000016,54361.31457888001 2025-06-04,21:35:01.000,155,11077377,-795,0,1749072900,12629.409414989997,104.68867350000073,54361.58008944001 2025-06-04,21:35:02.000,155,11077405,-795,0,1749072901,12629.719285249994,104.64637872000458,54361.78970304 2025-06-04,21:35:03.000,155,11077393,-795,0,1749072902,12629.961792409995,104.52654351000092,54361.78271592 2025-06-04,21:35:04.000,155,11077385,-795,0,1749072903,12630.10999122999,104.40670830000454,54361.83861288 2025-06-04,21:35:05.000,155,11077435,-795,0,1749072904,12630.17061801999,104.2657257000028,54361.4263728 2025-06-04,21:35:06.000,155,11077354,-795,0,1749072905,12630.271662669991,104.11064484000235,54361.48226976001 2025-06-04,21:35:07.000,155,11077386,-795,0,1749072906,12630.312080529991,103.90622006999911,54361.4263728 2025-06-04,21:35:08.000,155,11077421,-795,0,1749072907,12630.339025770001,103.72999182000058,54361.47528264 2025-06-04,21:35:09.000,155,11077404,-795,0,1749072908,12630.264926359996,103.48327227000118,54361.656947760006 2025-06-04,21:35:10.000,155,11077382,-795,0,1749072909,12630.211035879991,103.37048619000416,54361.76175456 2025-06-04,21:35:11.000,155,11077380,-795,0,1749072910,12630.06957336999,103.20130706999771,54361.803677280004 2025-06-04,21:35:12.000,155,11077420,-795,0,1749072911,12629.840538829994,103.1519631600022,54361.7407932 2025-06-04,21:35:13.000,155,11077365,-795,0,1749072912,12629.483514400003,103.04622621000453,54361.51021824001 2025-06-04,21:35:14.000,155,11077324,-795,0,1749072913,12629.166907829996,102.96163664999767,54361.321566000006 2025-06-04,21:35:15.000,155,11077351,-795,0,1749072914,12628.702102439995,102.92639100000088,54361.153875120006 2025-06-04,21:35:16.000,155,11077367,-795,0,1749072915,12628.405704799989,102.7924575299985,54361.035094080005 2025-06-04,21:35:17.000,155,11077376,-795,0,1749072916,12628.203615500002,102.66557319000276,54361.27964328 2025-06-04,21:35:18.000,155,11077399,-795,0,1749072917,12628.048680369997,102.56688537000446,54361.321566000006 2025-06-04,21:35:19.000,155,11077386,-795,0,1749072918,12627.853327379991,102.42590277000272,54361.27265616001 2025-06-04,21:35:20.000,155,11077391,-795,0,1749072919,12627.725337489996,102.26377278000291,54361.13990088 2025-06-04,21:35:21.000,155,11077374,-795,0,1749072920,12627.5973476,102.07344626999839,54361.12592664001 2025-06-04,21:35:22.000,155,11077434,-795,0,1749072921,12627.46935770999,101.83377584999835,54360.77657064 2025-06-04,21:35:23.000,155,11077401,-795,0,1749072922,12627.307686269989,101.58000716999959,54360.71368656 2025-06-04,21:35:24.000,155,11077385,-795,0,1749072923,12627.071915419998,101.28394371000468,54360.40625328001 2025-06-04,21:35:25.000,155,11077409,-795,0,1749072924,12626.950661839997,100.98788025000249,54360.33638208001 2025-06-04,21:35:26.000,155,11077393,-795,0,1749072925,12626.950661839997,100.68476766000094,54360.60189264001 2025-06-04,21:35:27.000,155,11077391,-795,0,1749072926,12626.903507670002,100.40985159000411,54360.68573808 2025-06-04,21:35:28.000,155,11077376,-795,0,1749072927,12626.910243979997,100.12788639000064,54360.55996992 2025-06-04,21:35:29.000,155,11077356,-795,0,1749072928,12626.937189219992,99.76133163000486,54360.63682824 2025-06-04,21:35:30.000,155,11077347,-795,0,1749072929,12626.916980289992,99.35248208999838,54360.35035632 2025-06-04,21:35:31.000,155,11077341,-795,0,1749072930,12626.788990399997,98.9859273300026,54360.18965256001 2025-06-04,21:35:32.000,155,11077398,-795,0,1749072931,12626.728363609996,98.54183213999931,54360.315420720006 2025-06-04,21:35:33.000,155,11077432,-795,0,1749072932,12626.485856449995,98.16117912000482,54360.294459360004 2025-06-04,21:35:34.000,155,11077400,-795,0,1749072933,12626.263558219995,97.73118219000025,54360.57394416001 2025-06-04,21:35:35.000,155,11077409,-795,0,1749072934,12625.906533789988,97.42102046999935,54360.51106008 2025-06-04,21:35:36.000,155,11077382,-795,0,1749072935,12625.650554009997,97.18839917999867,54360.47612448001 2025-06-04,21:35:37.000,155,11077337,-795,0,1749072936,12625.387837919996,97.07561310000165,54360.50407296001 2025-06-04,21:35:38.000,155,11077383,-795,0,1749072937,12625.19248492999,96.96987615000398,54360.45516312001 2025-06-04,21:35:39.000,155,11077392,-795,0,1749072938,12625.024077179994,97.00512180000078,54360.16869120001 2025-06-04,21:35:40.000,155,11077386,-795,0,1749072939,12624.943241459994,97.0192200599995,54360.02196168001 2025-06-04,21:35:41.000,155,11077389,-795,0,1749072940,12624.916296219999,97.18839917999867,54360.05689728 2025-06-04,21:35:42.000,155,11077403,-795,0,1749072941,12624.936505149999,97.32233265000104,54360.18965256001 2025-06-04,21:35:43.000,155,11077358,-795,0,1749072942,12625.024077179994,97.5761013299998,54360.37131768 2025-06-04,21:35:44.000,155,11077411,-795,0,1749072943,12625.30026589,97.81577174999984,54360.38529192001 2025-06-04,21:35:45.000,155,11077335,-795,0,1749072944,12625.549509359997,98.12593347000075,54360.25952376001 2025-06-04,21:35:46.000,155,11077390,-795,0,1749072945,12626.074941539999,98.40789867000422,54360.315420720006 2025-06-04,21:35:47.000,155,11077370,-795,0,1749072946,12626.647527889996,98.61937256999954,54360.16869120001 2025-06-04,21:35:48.000,155,11077400,-795,0,1749072947,12627.233586859998,98.74625691000256,54360.3783048 2025-06-04,21:35:49.000,155,11077368,-795,0,1749072948,12627.624292839995,98.83084647000214,54360.39227904 2025-06-04,21:35:50.000,155,11077404,-795,0,1749072949,12627.873536309991,98.88019037999766,54360.30144648 2025-06-04,21:35:51.000,155,11077364,-795,0,1749072950,12628.001526200002,98.94363254999917,54360.69272520001 2025-06-04,21:35:52.000,155,11077406,-795,0,1749072951,12628.116043469992,99.01412385000003,54360.71368656 2025-06-04,21:35:53.000,155,11077354,-795,0,1749072952,12628.082361920002,99.14100819000305,54360.70669944 2025-06-04,21:35:54.000,155,11077363,-795,0,1749072953,12628.149725019997,99.19740122999792,54360.69272520001 2025-06-04,21:35:55.000,155,11077424,-795,0,1749072954,12628.089098229997,99.31018731000222,54360.40625328001 2025-06-04,21:35:56.000,155,11077389,-795,0,1749072955,12628.142988710002,99.3313347000003,54360.35734344001 2025-06-04,21:35:57.000,155,11077347,-795,0,1749072956,12628.149725019997,99.30313818000286,54360.46913736 2025-06-04,21:35:58.000,155,11077371,-795,0,1749072957,12628.203615500002,99.10576253999898,54360.63682824 2025-06-04,21:35:59.000,155,11077397,-795,0,1749072958,12628.102570850002,98.85904298999958,54360.965222880004 2025-06-04,21:36:00.000,155,11077387,-795,0,1749072959,12627.893745239991,98.58412692000275,54361.035094080005 2025-06-04,21:36:01.000,155,11077291,-795,0,1749072960,12627.55692974,98.23167041999841,54361.00015848 2025-06-04,21:36:02.000,155,11077399,-795,0,1749072961,12627.233586859998,97.88626305000071,54360.916313040005 2025-06-04,21:36:03.000,155,11077367,-795,0,1749072962,12626.863089810002,97.60429785000451,54360.95823576001 2025-06-04,21:36:04.000,155,11077377,-795,0,1749072963,12626.674473129991,97.35757829999784,54360.70669944 2025-06-04,21:36:05.000,155,11077379,-795,0,1749072964,12626.47238382999,97.04741658000421,54360.748622160005 2025-06-04,21:36:06.000,155,11077366,-795,0,1749072965,12626.49259275999,96.76545138000074,54360.93727440001 2025-06-04,21:36:07.000,155,11077355,-795,0,1749072966,12626.425229659995,96.44119140000112,54361.035094080005 2025-06-04,21:36:08.000,155,11077371,-795,0,1749072967,12626.39828442,96.10283316000277,54361.20977208 2025-06-04,21:36:09.000,155,11077361,-795,0,1749072968,12626.324185009995,95.74332752999908,54361.24470768001 2025-06-04,21:36:10.000,155,11077409,-795,0,1749072969,12626.27703084,95.44726407000417,54361.0420812 2025-06-04,21:36:11.000,155,11077357,-795,0,1749072970,12626.23661298,95.263986689999,54361.035094080005 2025-06-04,21:36:12.000,155,11077408,-795,0,1749072971,12626.223140359994,95.17939712999942,54360.95124864 2025-06-04,21:36:13.000,155,11077385,-795,0,1749072972,12626.29050345999,95.20759365000413,54360.88137744 2025-06-04,21:36:14.000,155,11077389,-795,0,1749072973,12626.35113024999,95.31333060000179,54360.80451912 2025-06-04,21:36:15.000,155,11077372,-795,0,1749072974,12626.465647519995,95.46841146000224,54360.78355776 2025-06-04,21:36:16.000,155,11077389,-795,0,1749072975,12626.586901099996,95.63054145000206,54360.95823576001 2025-06-04,21:36:17.000,155,11077360,-795,0,1749072976,12626.728363609996,95.84201535000466,54360.85342896 2025-06-04,21:36:18.000,155,11077385,-795,0,1749072977,12626.890035049997,95.99004707999848,54360.88836456001 2025-06-04,21:36:19.000,155,11077449,-795,0,1749072978,12627.085388039988,96.05348924999998,54360.99317136 2025-06-04,21:36:20.000,155,11077367,-795,0,1749072979,12627.361576749994,96.0675875099987,54360.867403200005 2025-06-04,21:36:21.000,155,11077381,-795,0,1749072980,12627.69839225,96.14512793999893,54360.70669944 2025-06-04,21:36:22.000,155,11077418,-795,0,1749072981,12628.116043469992,96.180373590003,54360.80451912 2025-06-04,21:36:23.000,155,11077424,-795,0,1749072982,12628.513485759999,96.26496315000259,54360.90932592001 2025-06-04,21:36:24.000,155,11077369,-795,0,1749072983,12628.924400669996,96.34250358000281,54360.93727440001 2025-06-04,21:36:25.000,155,11077364,-795,0,1749072984,12629.214061999992,96.46938791999855,54360.867403200005 2025-06-04,21:36:26.000,155,11077405,-795,0,1749072985,12629.678867389994,96.63856703999772,54361.00015848 2025-06-04,21:36:27.000,155,11077363,-795,0,1749072986,12630.042628129995,96.77954963999946,54361.02810696001 2025-06-04,21:36:28.000,155,11077358,-795,0,1749072987,12630.480488280002,96.8852865900044,54361.1818236 2025-06-04,21:36:29.000,155,11077417,-795,0,1749072988,12630.891403189999,97.04036745000485,54361.10496528001 2025-06-04,21:36:30.000,155,11077346,-795,0,1749072989,12631.342735959995,97.14610440000251,54361.14688800001 2025-06-04,21:36:31.000,155,11077406,-795,0,1749072990,12631.733441939992,97.17430091999995,54361.29361752001 2025-06-04,21:36:32.000,155,11077381,-795,0,1749072991,12632.124147919989,97.22364483000274,54361.47528264 2025-06-04,21:36:33.000,155,11077378,-795,0,1749072992,12632.34644614999,97.22364483000274,54361.824638640006 2025-06-04,21:36:34.000,155,11077394,-795,0,1749072993,12632.5148539,97.32233265000104,54361.81765152001 2025-06-04,21:36:35.000,155,11077398,-795,0,1749072994,12632.501381279995,97.42806959999871,54361.74778032001 2025-06-04,21:36:36.000,155,11077409,-795,0,1749072995,12632.58895330999,97.62544524000259,54361.90149696 2025-06-04,21:36:37.000,155,11077430,-795,0,1749072996,12632.582216999996,97.7241330600009,54361.86656136001 2025-06-04,21:36:38.000,155,11077399,-795,0,1749072997,12632.710206889991,97.76642784000433,54362.00630376 2025-06-04,21:36:39.000,155,11077379,-795,0,1749072998,12632.757361060001,97.75937870999769,54362.041239360005 2025-06-04,21:36:40.000,155,11077406,-795,0,1749072999,12632.952714049992,97.71003480000218,54362.13207192001 2025-06-04,21:36:41.000,155,11077346,-795,0,1749073000,12633.053758699993,97.61134698000387,54362.23687872 2025-06-04,21:36:42.000,155,11077409,-795,0,1749073001,12633.377101579994,97.40692221000063,54362.32072416001 2025-06-04,21:36:43.000,155,11077416,-795,0,1749073002,12633.70718076999,97.2659396099989,54362.38360824 2025-06-04,21:36:44.000,155,11077377,-795,0,1749073003,12634.043996269997,97.16725179000059,54362.38360824 2025-06-04,21:36:45.000,155,11077406,-795,0,1749073004,12634.259558190002,97.10380961999908,54362.29976280001 2025-06-04,21:36:46.000,155,11077356,-795,0,1749073005,12634.70415464999,97.03331831999822,54362.25085296001 2025-06-04,21:36:47.000,155,11077388,-795,0,1749073006,12634.99381598,97.04741658000421,54362.376621120005 2025-06-04,21:36:48.000,155,11077399,-795,0,1749073007,12635.222850519996,97.09676048999972,54362.4045696 2025-06-04,21:36:49.000,155,11077377,-795,0,1749073008,12635.391258269992,97.082662230001,54362.425530960005 2025-06-04,21:36:50.000,155,11077399,-795,0,1749073009,12635.539457090003,97.02626918999886,54362.58623472001 2025-06-04,21:36:51.000,155,11077370,-795,0,1749073010,12635.687655909998,97.04741658000421,54362.61418320001 2025-06-04,21:36:52.000,155,11077416,-795,0,1749073011,12635.88974521,96.94872875999863,54362.607196079996 2025-06-04,21:36:53.000,155,11077402,-795,0,1749073012,12636.16593391999,96.89233572000376,54362.77488696 2025-06-04,21:36:54.000,155,11077417,-795,0,1749073013,12636.509485729992,96.75840225000138,54362.60020896 2025-06-04,21:36:55.000,155,11077395,-795,0,1749073014,12636.805883369998,96.65266530000372,54362.55828624 2025-06-04,21:36:56.000,155,11077444,-795,0,1749073015,12637.216798279995,96.4623387899992,54362.65610592001 2025-06-04,21:36:57.000,155,11077389,-795,0,1749073016,12637.620976879996,96.2790614100013,54362.73296424001 2025-06-04,21:36:58.000,155,11077427,-795,0,1749073017,12637.964528689998,96.05348924999998,54362.99148768001 2025-06-04,21:36:59.000,155,11077393,-795,0,1749073018,12638.308080499999,95.80676970000059,54363.145204320004 2025-06-04,21:37:00.000,155,11077405,-795,0,1749073019,12638.48322455999,95.56709928000055,54363.06135888 2025-06-04,21:37:01.000,155,11077416,-795,0,1749073020,12638.68531385999,95.34152711999923,54363.23603688001 2025-06-04,21:37:02.000,155,11077433,-795,0,1749073021,12638.867194229992,95.18644625999877,54363.333856560006 2025-06-04,21:37:03.000,155,11077473,-795,0,1749073022,12638.759413269996,95.10185669999919,54363.382766400005 2025-06-04,21:37:04.000,155,11077402,-795,0,1749073023,12638.597741829995,95.04546366000432,54363.41071488 2025-06-04,21:37:05.000,155,11077412,-795,0,1749073024,12638.220508469989,95.00316888000089,54363.34084368 2025-06-04,21:37:06.000,155,11077384,-795,0,1749073025,12637.796120940002,95.0666110500024,54363.59238000001 2025-06-04,21:37:07.000,155,11077371,-795,0,1749073026,12637.31110662,95.15824974000134,54363.72513528 2025-06-04,21:37:08.000,155,11077380,-795,0,1749073027,12636.866510159998,95.24283930000092,54363.84391632 2025-06-04,21:37:09.000,155,11077385,-795,0,1749073028,12636.421913699996,95.33447798999987,54363.89981328 2025-06-04,21:37:10.000,155,11077389,-795,0,1749073029,12636.07162558,95.43316580999817,54363.97667160001 2025-06-04,21:37:11.000,155,11077425,-795,0,1749073030,12635.808909489999,95.5107062399984,54363.7321224 2025-06-04,21:37:12.000,155,11077416,-795,0,1749073031,12635.694392219993,95.58119753999927,54363.78801936001 2025-06-04,21:37:13.000,155,11077404,-795,0,1749073032,12635.613556499993,95.60939406000398,54363.75308376 2025-06-04,21:37:14.000,155,11077423,-795,0,1749073033,12635.680919599989,95.67283622999821,54363.84391632 2025-06-04,21:37:15.000,155,11077387,-795,0,1749073034,12635.856063659994,95.66578709999885,54363.99763296001 2025-06-04,21:37:16.000,155,11077409,-795,0,1749073035,12636.159197609995,95.64463971000077,54364.13038824 2025-06-04,21:37:17.000,155,11077446,-795,0,1749073036,12636.536430970002,95.5741484099999,54364.31205336001 2025-06-04,21:37:18.000,155,11077357,-795,0,1749073037,12636.799147059988,95.39792016000138,54364.221220800006 2025-06-04,21:37:19.000,155,11077423,-795,0,1749073038,12637.08207207999,95.18644625999877,54364.29109200001 2025-06-04,21:37:20.000,155,11077374,-795,0,1749073039,12637.21006197,94.91153019000194,54364.36096320001 2025-06-04,21:37:21.000,155,11077372,-795,0,1749073040,12637.16290779999,94.58022108000296,54364.43083440001 2025-06-04,21:37:22.000,155,11077419,-795,0,1749073041,12636.933873259994,94.2136663199999,54364.41686016 2025-06-04,21:37:23.000,155,11077383,-795,0,1749073042,12636.428650009992,93.78366939000261,54364.675383600006 2025-06-04,21:37:24.000,155,11077430,-795,0,1749073043,12635.768491629999,93.39596724000148,54364.57756392001 2025-06-04,21:37:25.000,155,11077398,-795,0,1749073044,12634.960134429995,92.94482291999884,54364.64743512001 2025-06-04,21:37:26.000,155,11077414,-795,0,1749073045,12634.057468890001,92.50072773000284,54364.773203280005 2025-06-04,21:37:27.000,155,11077429,-795,0,1749073046,12632.966186669997,92.03548515000148,54364.940894160005 2025-06-04,21:37:28.000,155,11077429,-795,0,1749073047,12631.874904449993,91.56319344000076,54364.73128056 2025-06-04,21:37:29.000,155,11077409,-795,0,1749073048,12630.743204369988,90.98516478000238,54364.654422240004 2025-06-04,21:37:30.000,155,11077403,-795,0,1749073049,12629.510459639998,90.45648002999951,54364.45878288001 2025-06-04,21:37:31.000,155,11077341,-795,0,1749073050,12628.392232179998,89.97713918999943,54364.66839648001 2025-06-04,21:37:32.000,155,11077401,-795,0,1749073051,12627.287477339989,89.56124052000087,54364.56358968 2025-06-04,21:37:33.000,155,11077452,-795,0,1749073052,12626.39828442,89.27222618999804,54364.556602560006 2025-06-04,21:37:34.000,155,11077401,-795,0,1749073053,12625.616872459992,89.21583315000316,54364.54961544001 2025-06-04,21:37:35.000,155,11077378,-795,0,1749073054,12624.97018669999,89.33566835999954,54364.24218216001 2025-06-04,21:37:36.000,155,11077426,-795,0,1749073055,12624.640107509993,89.7022231200026,54363.8019936 2025-06-04,21:37:37.000,155,11077381,-795,0,1749073056,12624.626634890003,90.11812179000117,54363.68321256 2025-06-04,21:37:38.000,155,11077372,-795,0,1749073057,12624.747888469989,90.59746263000125,54363.45263760001 2025-06-04,21:37:39.000,155,11077407,-795,0,1749073058,12625.05102241999,91.08385260000068,54363.480586080004 2025-06-04,21:37:40.000,155,11077371,-795,0,1749073059,12625.387837919996,91.47860388000117,54363.49456032001 2025-06-04,21:37:41.000,155,11077438,-795,0,1749073060,12625.744862350002,91.93679733000317,54363.32686944001 2025-06-04,21:37:42.000,155,11077391,-795,0,1749073061,12626.19619512,92.38089251999918,54363.25001112 2025-06-04,21:37:43.000,155,11077386,-795,0,1749073062,12626.53974693,92.7051524999988,54363.22206264 2025-06-04,21:37:44.000,155,11077399,-795,0,1749073063,12626.923716600002,93.02941247999843,54363.01244904 2025-06-04,21:37:45.000,155,11077405,-795,0,1749073064,12627.112333279998,93.23383725000167,54362.712002880005 2025-06-04,21:37:46.000,155,11077418,-795,0,1749073065,12627.381785679994,93.45940941000299,54362.809822560004 2025-06-04,21:37:47.000,155,11077398,-795,0,1749073066,12627.5973476,93.57219549000001,54362.7888612 2025-06-04,21:37:48.000,155,11077396,-795,0,1749073067,12627.846591069996,93.66383417999896,54363.12424296 2025-06-04,21:37:49.000,155,11077398,-795,0,1749073068,12628.021735130002,93.62858853000216,54363.215075520005 2025-06-04,21:37:50.000,155,11077421,-795,0,1749073069,12628.324869079988,93.57219549000001,54363.215075520005 2025-06-04,21:37:51.000,155,11077412,-795,0,1749073070,12628.533694689999,93.43121288999828,54363.361805040004 2025-06-04,21:37:52.000,155,11077388,-795,0,1749073071,12628.8772465,93.21973899000295,54363.480586080004 2025-06-04,21:37:53.000,155,11077379,-795,0,1749073072,12629.113017349991,92.93777378999948,54363.42468912001 2025-06-04,21:37:54.000,155,11077417,-795,0,1749073073,12629.315106649992,92.64875946000393,54363.53648304 2025-06-04,21:37:55.000,155,11077402,-795,0,1749073074,12629.335315579992,92.31745034999767,54363.60635424 2025-06-04,21:37:56.000,155,11077422,-795,0,1749073075,12629.288161409997,91.90860080999846,54364.04654280001 2025-06-04,21:37:57.000,155,11077409,-795,0,1749073076,12629.187116759997,91.5561443100014,54364.19327232001 2025-06-04,21:37:58.000,155,11077395,-795,0,1749073077,12628.944609599996,91.11204911999812,54364.33301472001 2025-06-04,21:37:59.000,155,11077423,-795,0,1749073078,12628.540430999994,90.61861001999932,54364.35397608 2025-06-04,21:38:00.000,155,11077425,-795,0,1749073079,12627.907217859996,90.28730091000034,54364.38192456001 2025-06-04,21:38:01.000,155,11077402,-795,0,1749073080,12627.280741029994,90.08287614000437,54364.13038824 2025-06-04,21:38:02.000,155,11077407,-795,0,1749073081,12626.748572539997,90.02648310000222,54364.04654280001 2025-06-04,21:38:03.000,155,11077480,-795,0,1749073082,12626.3174487,89.97713918999943,54364.06051704 2025-06-04,21:38:04.000,155,11077381,-795,0,1749073083,12625.913270099998,90.03353223000158,54363.84391632 2025-06-04,21:38:05.000,155,11077408,-795,0,1749073084,12625.515827809992,90.06172874999902,54363.59238000001 2025-06-04,21:38:06.000,155,11077406,-795,0,1749073085,12625.36089268,90.08992527000373,54363.82994208001 2025-06-04,21:38:07.000,155,11077406,-795,0,1749073086,12625.21269385999,90.1463183099986,54363.84391632 2025-06-04,21:38:08.000,155,11077408,-795,0,1749073087,12625.09817659,90.28025178000098,54363.61334136 2025-06-04,21:38:09.000,155,11077392,-795,0,1749073088,12625.09817659,90.407136120004,54363.18712704001 2025-06-04,21:38:10.000,155,11077408,-795,0,1749073089,12625.15880338,90.62565914999868,54362.90764224 2025-06-04,21:38:11.000,155,11077392,-795,0,1749073090,12625.33394743999,90.88647696000407,54362.67008016 2025-06-04,21:38:12.000,155,11077415,-795,0,1749073091,12625.738126039992,91.17549128999963,54362.474440800004 2025-06-04,21:38:13.000,155,11077412,-795,0,1749073092,12626.29050345999,91.44335823000438,54362.61418320001 2025-06-04,21:38:14.000,155,11077405,-795,0,1749073093,12626.930452909997,91.7041760400025,54362.55828624 2025-06-04,21:38:15.000,155,11077369,-795,0,1749073094,12627.49630295,91.89450254999974,54362.34867264001 2025-06-04,21:38:16.000,155,11077418,-795,0,1749073095,12628.122779780002,91.98614123999869,54362.27880144001 2025-06-04,21:38:17.000,155,11077420,-795,0,1749073096,12628.71557506,91.98614123999869,54362.194956 2025-06-04,21:38:18.000,155,11077405,-795,0,1749073097,12629.173644139992,92.02138689000276,54362.041239360005 2025-06-04,21:38:19.000,155,11077384,-795,0,1749073098,12629.443096540002,91.95794472000125,54361.83162576 2025-06-04,21:38:20.000,155,11077406,-795,0,1749073099,12629.672131079999,91.88745342000038,54362.03425224001 2025-06-04,21:38:21.000,155,11077362,-795,0,1749073100,12629.74623048999,91.80991299000016,54362.22989160001 2025-06-04,21:38:22.000,155,11077399,-795,0,1749073101,12629.739494179994,91.8028638600008,54362.327711280006 2025-06-04,21:38:23.000,155,11077402,-795,0,1749073102,12629.638449529994,91.78876560000208,54362.376621120005 2025-06-04,21:38:24.000,155,11077421,-795,0,1749073103,12629.490250709998,91.81696211999952,54362.439505199996 2025-06-04,21:38:25.000,155,11077386,-715,0,1749073104,12629.180380450001,91.9015516799991,54361.99931664 2025-06-04,21:38:26.000,155,11077387,-795,0,1749073105,12629.288161409997,91.97204297999997,54362.04822648 2025-06-04,21:38:27.000,155,11077387,-795,0,1749073106,12629.315106649992,92.02138689000276,54362.06220072001 2025-06-04,21:38:28.000,155,11077405,-795,0,1749073107,12629.281425100002,92.10597645000234,54362.09713632 2025-06-04,21:38:29.000,155,11077393,-795,0,1749073108,12629.308370339997,92.19056601000193,54362.160020400006 2025-06-04,21:38:30.000,155,11077401,-795,0,1749073109,12629.308370339997,92.36679426000046,54362.495402160006 2025-06-04,21:38:31.000,155,11077376,-795,0,1749073110,12629.315106649992,92.6064646800005,54362.62117032 2025-06-04,21:38:32.000,155,11077409,-795,0,1749073111,12629.315106649992,93.00121596000099,54362.73296424001 2025-06-04,21:38:33.000,155,11077381,-795,0,1749073112,12629.328579269997,93.42416375999892,54362.7888612 2025-06-04,21:38:34.000,155,11077389,-795,0,1749073113,12629.288161409997,93.95284851000179,54362.48142792 2025-06-04,21:38:35.000,155,11077377,-795,0,1749073114,12629.315106649992,94.50972978000209,54362.52335064 2025-06-04,21:38:36.000,155,11077395,-795,0,1749073115,12629.368997129997,95.03136539999832,54362.60020896 2025-06-04,21:38:37.000,155,11077383,-795,0,1749073116,12629.368997129997,95.56709928000055,54362.6491188 2025-06-04,21:38:38.000,155,11077354,-795,0,1749073117,12629.382469750002,96.01119447000383,54362.9635392 2025-06-04,21:38:39.000,155,11077377,-795,0,1749073118,12629.456569159993,96.40594575000432,54363.06834600001 2025-06-04,21:38:40.000,155,11077387,-795,0,1749073119,12629.530668569998,96.66676356000244,54363.05437176 2025-06-04,21:38:41.000,155,11077351,-795,0,1749073120,12629.651922149998,96.85004094000033,54362.893668 2025-06-04,21:38:42.000,155,11077398,-795,0,1749073121,12629.90790192999,96.94167962999927,54362.75392560001 2025-06-04,21:38:43.000,155,11077414,-795,0,1749073122,12630.251453739991,96.87823745999776,54362.68405440001 2025-06-04,21:38:44.000,155,11077368,-795,0,1749073123,12630.541115070002,96.7725005100001,54362.70501576001 2025-06-04,21:38:45.000,155,11077395,-795,0,1749073124,12630.864457949989,96.56102661000477,54362.593221840005 2025-06-04,21:38:46.000,155,11077447,-795,0,1749073125,12631.403362749996,96.36365097000089,54362.83777104 2025-06-04,21:38:47.000,155,11077432,-795,0,1749073126,12631.962476479988,96.15217706999829,54363.026423280004 2025-06-04,21:38:48.000,155,11077429,-795,0,1749073127,12632.47443604,95.96185056000104,54363.06834600001 2025-06-04,21:38:49.000,155,11077375,-795,0,1749073128,12632.986395599997,95.75037665999844,54363.06834600001 2025-06-04,21:38:50.000,155,11077393,-795,0,1749073129,12633.336683719994,95.60234493000462,54363.01943616001 2025-06-04,21:38:51.000,155,11077405,-795,0,1749073130,12633.69370815,95.4754605900016,54362.830783920006 2025-06-04,21:38:52.000,155,11077394,-795,0,1749073131,12633.85537959,95.43316580999817,54363.01244904 2025-06-04,21:38:53.000,155,11077437,-795,0,1749073132,12633.922742689996,95.4120184200001,54363.11026872 2025-06-04,21:38:54.000,155,11077377,-795,0,1749073133,12633.81496173,95.50365710999904,54363.12424296 2025-06-04,21:38:55.000,155,11077381,-795,0,1749073134,12633.579190879995,95.63054145000206,54363.40372776001 2025-06-04,21:38:56.000,155,11077425,-795,0,1749073135,12633.356892649994,95.77857318000315,54363.60635424 2025-06-04,21:38:57.000,155,11077409,-795,0,1749073136,12633.067231319998,95.90545751999889,54363.73910952001 2025-06-04,21:38:58.000,155,11077383,-795,0,1749073137,12632.791042609992,96.01119447000383,54363.85789056001 2025-06-04,21:38:59.000,155,11077437,-795,0,1749073138,12632.59568962,96.14512793999893,54363.8019936 2025-06-04,21:39:00.000,155,11077406,-795,0,1749073139,12632.35318246,96.15922619999765,54363.76007088001 2025-06-04,21:39:01.000,155,11077398,-795,0,1749073140,12632.171302089999,96.00414534000447,54363.80898072001 2025-06-04,21:39:02.000,155,11077392,-795,0,1749073141,12632.050048509998,95.87726100000145,54363.97667160001 2025-06-04,21:39:03.000,155,11077362,-795,0,1749073142,12631.908585999998,95.77152405000379,54364.27711776 2025-06-04,21:39:04.000,155,11077400,-795,0,1749073143,12631.746914559997,95.67283622999821,54364.367950320004 2025-06-04,21:39:05.000,155,11077398,-795,0,1749073144,12631.558297880001,95.60939406000398,54364.08846552 2025-06-04,21:39:06.000,155,11077408,-795,0,1749073145,12631.598715740001,95.60234493000462,54364.3260276 2025-06-04,21:39:07.000,155,11077388,-795,0,1749073146,12631.672815149992,95.65168884000013,54364.29109200001 2025-06-04,21:39:08.000,155,11077407,-795,0,1749073147,12631.962476479988,95.82791708999866,54364.16532384001 2025-06-04,21:39:09.000,155,11077423,-795,0,1749073148,12632.27234674,95.99004707999848,54364.16532384001 2025-06-04,21:39:10.000,155,11077396,-795,0,1749073149,12632.710206889991,96.17332446000364,54364.21423368001 2025-06-04,21:39:11.000,155,11077432,-795,0,1749073150,12633.094176559993,96.30725792999874,54364.1862852 2025-06-04,21:39:12.000,155,11077386,-795,0,1749073151,12633.5926635,96.46938791999855,54364.45878288001 2025-06-04,21:39:13.000,155,11077382,-795,0,1749073152,12633.996842100001,96.64561617000436,54364.3958988 2025-06-04,21:39:14.000,155,11077409,-795,0,1749073153,12634.360602839988,96.78659876999882,54364.47974424001 2025-06-04,21:39:15.000,155,11077414,-795,0,1749073154,12634.62331892999,96.9839744100027,54364.41686016 2025-06-04,21:39:16.000,155,11077385,-795,0,1749073155,12634.960134429995,97.2306939600021,54364.30506624 2025-06-04,21:39:17.000,155,11077374,-795,0,1749073156,12635.249795759992,97.42102046999935,54364.40987304001 2025-06-04,21:39:18.000,155,11077393,-795,0,1749073157,12635.465357679997,97.62544524000259,54364.640448 2025-06-04,21:39:19.000,155,11077370,-795,0,1749073158,12635.653974359993,97.8228208799992,54364.68935784 2025-06-04,21:39:20.000,155,11077319,-795,0,1749073159,12635.694392219993,98.02724565000244,54364.83608736001 2025-06-04,21:39:21.000,155,11077361,-795,0,1749073160,12635.802173179989,98.16822825000418,54364.92691992 2025-06-04,21:39:22.000,155,11077412,-795,0,1749073161,12635.93016307,98.30216171999928,54365.22037896001 2025-06-04,21:39:23.000,155,11077351,-795,0,1749073162,12636.04468033999,98.35150563000207,54365.40204408 2025-06-04,21:39:24.000,155,11077408,-795,0,1749073163,12636.199615469995,98.45019345000037,54365.45095392 2025-06-04,21:39:25.000,155,11077411,-795,0,1749073164,12636.25350595,98.45724257999973,54365.33217288 2025-06-04,21:39:26.000,155,11077399,-795,0,1749073165,12636.455595250001,98.41494780000357,54365.58370920001 2025-06-04,21:39:27.000,155,11077412,-795,0,1749073166,12636.563376209997,98.3444565000027,54365.85620688 2025-06-04,21:39:28.000,155,11077377,-795,0,1749073167,12636.597057760002,98.25986694000312,54366.184601520006 2025-06-04,21:39:29.000,155,11077399,-795,0,1749073168,12636.516222040002,98.07658955999796,54366.26145984 2025-06-04,21:39:30.000,155,11077376,-795,0,1749073169,12636.320869049996,97.98495086999901,54366.26844696 2025-06-04,21:39:31.000,155,11077413,-795,0,1749073170,12636.118779749995,97.8228208799992,54366.34530528001 2025-06-04,21:39:32.000,155,11077431,-795,0,1749073171,12635.88974521,97.76642784000433,54366.46408632 2025-06-04,21:39:33.000,155,11077384,-795,0,1749073172,12635.620292809988,97.6747891499981,54366.28940832 2025-06-04,21:39:34.000,155,11077376,-795,0,1749073173,12635.229586829992,97.54790481000236,54366.29639544 2025-06-04,21:39:35.000,155,11077392,-795,0,1749073174,12634.88603501999,97.48446264000086,54366.2474856 2025-06-04,21:39:36.000,155,11077445,-755,0,1749073175,12634.596373689994,97.39987308000127,54366.3173568 2025-06-04,21:39:37.000,155,11077395,-795,0,1749073176,12634.347130219998,97.28003787000489,54366.5269704 2025-06-04,21:39:38.000,155,11077384,-795,0,1749073177,12634.151777229992,97.22364483000274,54366.49203480001 2025-06-04,21:39:39.000,155,11077413,-795,0,1749073178,12634.070941509992,97.12495701000444,54366.47107344001 2025-06-04,21:39:40.000,155,11077323,-795,0,1749073179,12634.043996269997,97.02626918999886,54366.352292400006 2025-06-04,21:39:41.000,155,11077341,-795,0,1749073180,12634.185458779997,96.91348311000183,54366.22652424001 2025-06-04,21:39:42.000,155,11077391,-795,0,1749073181,12634.394284389993,96.7372548600033,54366.26145984 2025-06-04,21:39:43.000,155,11077409,-795,0,1749073182,12634.66373678999,96.60332139000093,54366.29639544 2025-06-04,21:39:44.000,155,11077447,-795,0,1749073183,12634.93318919,96.51168270000198,54366.25447272001 2025-06-04,21:39:45.000,155,11077399,-795,0,1749073184,12635.101596939996,96.44824053000048,54366.212550000004 2025-06-04,21:39:46.000,155,11077445,-795,0,1749073185,12635.424939819997,96.46938791999855,54366.35927952 2025-06-04,21:39:47.000,155,11077426,-795,0,1749073186,12635.593347569993,96.56102661000477,54366.3173568 2025-06-04,21:39:48.000,155,11077392,-795,0,1749073187,12635.829118419999,96.77954963999946,54366.33831816 2025-06-04,21:39:49.000,155,11077418,-795,0,1749073188,12636.02447140999,97.00512180000078,54366.3173568 2025-06-04,21:39:50.000,155,11077398,-795,0,1749073189,12636.19287916,97.28003787000489,54366.03787200001 2025-06-04,21:39:51.000,155,11077376,-795,0,1749073190,12636.361286909996,97.59019958999852,54365.91909096001 2025-06-04,21:39:52.000,155,11077415,-795,0,1749073191,12636.516222040002,97.90741043999878,54365.91909096001 2025-06-04,21:39:53.000,155,11077388,-795,0,1749073192,12636.617266690002,98.18937564000225,54365.83524552 2025-06-04,21:39:54.000,155,11077388,-795,0,1749073193,12636.792410749993,98.4924882300038,54366.0728076 2025-06-04,21:39:55.000,155,11077378,-795,0,1749073194,12636.873246469993,98.76740430000063,54365.91210384 2025-06-04,21:39:56.000,155,11077412,-795,0,1749073195,12637.04165421999,99.00002559000131,54366.03088488 2025-06-04,21:39:57.000,155,11077388,-795,0,1749073196,12637.216798279995,99.1198607999977,54366.09376896 2025-06-04,21:39:58.000,155,11077392,-795,0,1749073197,12637.46604174999,99.25379427000007,54366.044859120004 2025-06-04,21:39:59.000,155,11077396,-795,0,1749073198,12637.701812599997,99.27494165999815,54366.114730320005 2025-06-04,21:40:00.000,155,11077391,-795,0,1749073199,12637.930847139993,99.28199079000478,54366.20556288001 2025-06-04,21:40:01.000,155,11077377,-795,0,1749073200,12638.166617989998,99.16920471000049,54366.15665304001 2025-06-04,21:40:02.000,155,11077392,-795,0,1749073201,12638.46975194,99.01412385000003,54366.547931760004 2025-06-04,21:40:03.000,155,11077409,-795,0,1749073202,12638.786358509991,98.85904298999958,54366.67369992 2025-06-04,21:40:04.000,155,11077405,-795,0,1749073203,12639.062547219997,98.68986387000041,54366.75055824 2025-06-04,21:40:05.000,155,11077419,-795,0,1749073204,12639.197273420003,98.55593039999803,54366.69466128 2025-06-04,21:40:06.000,155,11077448,-795,0,1749073205,12639.358944859989,98.42904606000229,54366.75055824 2025-06-04,21:40:07.000,155,11077394,-795,0,1749073206,12639.466725819999,98.32330911000463,54366.77850672001 2025-06-04,21:40:08.000,155,11077363,-795,0,1749073207,12639.466725819999,98.25986694000312,54366.89728776001 2025-06-04,21:40:09.000,155,11077409,-795,0,1749073208,12639.291581759993,98.16117912000482,54366.91824912 2025-06-04,21:40:10.000,155,11077420,-795,0,1749073209,12639.042338289997,98.14708085999882,54367.08594 2025-06-04,21:40:11.000,155,11077365,-795,0,1749073210,12638.759413269996,98.17527738000354,54367.19773392 2025-06-04,21:40:12.000,155,11077427,-795,0,1749073211,12638.32828943,98.15412998999818,54367.09292712001 2025-06-04,21:40:13.000,155,11077426,-795,0,1749073212,12637.937583450002,98.23167041999841,54367.071965760006 2025-06-04,21:40:14.000,155,11077405,-795,0,1749073213,12637.55361378,98.28806346000056,54367.1558112 2025-06-04,21:40:15.000,155,11077433,-795,0,1749073214,12637.135962559994,98.40084954000486,54366.74357112 2025-06-04,21:40:16.000,155,11077409,-795,0,1749073215,12636.772201819993,98.57002866000403,54366.68068704001 2025-06-04,21:40:17.000,155,11077365,-795,0,1749073216,12636.536430970002,98.82379734000278,54366.65972568001 2025-06-04,21:40:18.000,155,11077431,-795,0,1749073217,12636.341077979996,99.10576253999898,54366.75754536001 2025-06-04,21:40:19.000,155,11077375,-795,0,1749073218,12636.29392381,99.38067861000309,54366.8413908 2025-06-04,21:40:20.000,155,11077365,-795,0,1749073219,12636.320869049996,99.676742069998,54366.79946808 2025-06-04,21:40:21.000,155,11077378,-795,0,1749073220,12636.435386320001,99.8882159700006,54366.58985448001 2025-06-04,21:40:22.000,155,11077383,-795,0,1749073221,12636.590321449992,100.02214944000298,54366.70863552001 2025-06-04,21:40:23.000,155,11077420,-795,0,1749073222,12636.826092299998,100.06444421999913,54366.7715196 2025-06-04,21:40:24.000,155,11077393,-795,0,1749073223,12636.960818499989,99.95870727000147,54366.82741656001 2025-06-04,21:40:25.000,155,11077412,-795,0,1749073224,12636.987763739999,99.78247902000294,54366.736584000006 2025-06-04,21:40:26.000,155,11077375,-795,0,1749073225,12636.960818499989,99.54985773000226,54366.70863552001 2025-06-04,21:40:27.000,155,11077382,-795,0,1749073226,12636.893455399993,99.31018731000222,54366.93921048 2025-06-04,21:40:28.000,155,11077415,-795,0,1749073227,12636.853037539993,99.0846151500009,54367.051004400004 2025-06-04,21:40:29.000,155,11077388,-795,0,1749073228,12636.664420859997,98.8731412499983,54367.05799152 2025-06-04,21:40:30.000,155,11077380,-795,0,1749073229,12636.415177390001,98.66166735000297,54366.99510744001 2025-06-04,21:40:31.000,155,11077416,-795,0,1749073230,12636.11204344,98.48543910000444,54367.01606880001 2025-06-04,21:40:32.000,155,11077391,-795,0,1749073231,12635.781964249989,98.30216171999928,54366.953184720005 2025-06-04,21:40:33.000,155,11077350,-795,0,1749073232,12635.411467199992,98.10478608000267,54367.01606880001 2025-06-04,21:40:34.000,155,11077411,-795,0,1749073233,12635.061179079996,97.90036130999943,54366.97414608001 2025-06-04,21:40:35.000,155,11077425,-795,0,1749073234,12634.697418339994,97.66774001999875,54367.11388848001 2025-06-04,21:40:36.000,155,11077406,-795,0,1749073235,12634.488592729998,97.45626612000342,54367.25363088 2025-06-04,21:40:37.000,155,11077382,-795,0,1749073236,12634.407757009998,97.22364483000274,54367.37939904001 2025-06-04,21:40:38.000,155,11077410,-795,0,1749073237,12634.475120109993,97.00512180000078,54367.58901264 2025-06-04,21:40:39.000,155,11077447,-795,0,1749073238,12634.596373689994,96.82184442000289,54367.63792248 2025-06-04,21:40:40.000,155,11077364,-795,0,1749073239,12634.74457250999,96.70905833999859,54367.51215432 2025-06-04,21:40:41.000,155,11077385,-795,0,1749073240,12634.980343359995,96.58217400000285,54367.54708992001 2025-06-04,21:40:42.000,155,11077362,-795,0,1749073241,12635.256532070001,96.45528965999983,54367.58202552 2025-06-04,21:40:43.000,155,11077415,-795,0,1749073242,12635.492302919993,96.37774922999961,54367.791639120005 2025-06-04,21:40:44.000,155,11077430,-795,0,1749073243,12635.748282699999,96.30020879999938,54368.09907240001 2025-06-04,21:40:45.000,155,11077389,-795,0,1749073244,12635.84259103999,96.28611054000066,54368.03618832 2025-06-04,21:40:46.000,155,11077447,-795,0,1749073245,12635.99078986,96.25086489000387,54368.28772464001 2025-06-04,21:40:47.000,155,11077394,-795,0,1749073246,12636.02447140999,96.24381576000451,54368.4484284 2025-06-04,21:40:48.000,155,11077385,-795,0,1749073247,12635.896481519994,96.28611054000066,54368.36458296001 2025-06-04,21:40:49.000,155,11077366,-795,0,1749073248,12635.748282699999,96.29315967000002,54368.308686 2025-06-04,21:40:50.000,155,11077400,-795,0,1749073249,12635.505775539998,96.3284053200041,54368.2737504 2025-06-04,21:40:51.000,155,11077363,-795,0,1749073250,12635.263268379997,96.44119140000112,54368.224840560004 2025-06-04,21:40:52.000,155,11077393,-795,0,1749073251,12635.101596939996,96.4905353100039,54368.45541552001 2025-06-04,21:40:53.000,155,11077393,-795,0,1749073252,12634.939925499995,96.59627226000157,54368.47637688 2025-06-04,21:40:54.000,155,11077413,-795,0,1749073253,12634.778254059995,96.68791095000051,54368.49035112 2025-06-04,21:40:55.000,155,11077384,-795,0,1749073254,12634.64352785999,96.76545138000074,54368.38554432001 2025-06-04,21:40:56.000,155,11077389,-795,0,1749073255,12634.569428449999,96.7725005100001,54368.36458296001 2025-06-04,21:40:57.000,155,11077365,-795,0,1749073256,12634.394284389993,96.68791095000051,54368.07112392001 2025-06-04,21:40:58.000,155,11077406,-795,0,1749073257,12634.326921289998,96.53283009000006,54368.175930720005 2025-06-04,21:40:59.000,155,11077402,-795,0,1749073258,12634.212404019992,96.38479835999897,54368.23182768 2025-06-04,21:41:00.000,155,11077390,-795,0,1749073259,12634.017051030001,96.13102968000021,54368.52528672001 2025-06-04,21:41:01.000,155,11077436,-795,0,1749073260,12633.56571825999,95.89135926000017,54368.21086632 2025-06-04,21:41:02.000,155,11077365,-795,0,1749073261,12633.262584309989,95.63759058000142,54368.53926096 2025-06-04,21:41:03.000,155,11077395,-795,0,1749073262,12632.905559879997,95.41906754999945,54368.581183680006 2025-06-04,21:41:04.000,155,11077417,-795,0,1749073263,12632.359918769995,95.1652988700007,54368.581183680006 2025-06-04,21:41:05.000,155,11077388,-795,0,1749073264,12631.794068729992,95.01021801000024,54368.05016256001 2025-06-04,21:41:06.000,155,11077422,-795,0,1749073265,12631.24842761999,94.86218627999915,54368.10605952 2025-06-04,21:41:07.000,155,11077386,-795,0,1749073266,12630.662368650002,94.79874410999764,54368.07112392001 2025-06-04,21:41:08.000,155,11077387,-795,0,1749073267,12630.09651861,94.81284237000364,54368.07112392001 2025-06-04,21:41:09.000,155,11077385,-795,0,1749073268,12629.523932259988,94.86923540999851,54368.23182768 2025-06-04,21:41:10.000,155,11077424,-795,0,1749073269,12628.97155483999,95.05251279000368,54368.07112392001 2025-06-04,21:41:11.000,155,11077412,-795,0,1749073270,12628.479804209994,95.18644625999877,54367.93836864 2025-06-04,21:41:12.000,155,11077385,-795,0,1749073271,12627.940899410001,95.44726407000417,54367.84753608 2025-06-04,21:41:13.000,155,11077340,-795,0,1749073272,12627.543457119995,95.67283622999821,54367.53311568 2025-06-04,21:41:14.000,155,11077369,-795,0,1749073273,12627.166223759988,95.94070317000296,54367.386386160004 2025-06-04,21:41:15.000,155,11077381,-795,0,1749073274,12626.869826119997,96.23676662999787,54367.169785440004 2025-06-04,21:41:16.000,155,11077421,-795,0,1749073275,12626.708154679996,96.4905353100039,54367.01606880001 2025-06-04,21:41:17.000,155,11077381,-795,0,1749073276,12626.681209440001,96.68086182000116,54367.24664376 2025-06-04,21:41:18.000,155,11077393,-795,0,1749073277,12626.728363609996,96.8711883299984,54367.26760512 2025-06-04,21:41:19.000,155,11077382,-795,0,1749073278,12626.815935639992,97.03331831999822,54367.14183696001 2025-06-04,21:41:20.000,155,11077388,-795,0,1749073279,12626.883298740002,97.04036745000485,54367.01606880001 2025-06-04,21:41:21.000,155,11077385,-795,0,1749073280,12626.930452909997,96.92758137000055,54366.77850672001 2025-06-04,21:41:22.000,155,11077356,-795,0,1749073281,12626.964134460002,96.82184442000289,54366.331331040004 2025-06-04,21:41:23.000,155,11077381,-795,0,1749073282,12627.038233869993,96.66676356000244,54366.21953712 2025-06-04,21:41:24.000,155,11077379,-795,0,1749073283,12627.159487449993,96.42004401000304,54366.24049848 2025-06-04,21:41:25.000,155,11077390,-795,0,1749073284,12627.044970180003,96.13807880999957,54366.20556288001 2025-06-04,21:41:26.000,155,11077377,-795,0,1749073285,12627.051706489998,95.83496621999802,54366.15665304001 2025-06-04,21:41:27.000,155,11077410,-795,0,1749073286,12626.741836230001,95.5107062399984,54365.730438720006 2025-06-04,21:41:28.000,155,11077371,-795,0,1749073287,12626.714890989992,95.20759365000413,54365.95402656 2025-06-04,21:41:29.000,155,11077359,-795,0,1749073288,12626.445438589995,94.90448106000258,54365.69550312 2025-06-04,21:41:30.000,155,11077412,-795,0,1749073289,12626.223140359994,94.59431934000168,54365.374095600004 2025-06-04,21:41:31.000,155,11077403,-795,0,1749073290,12625.920006409993,94.23481370999798,54365.0247396 2025-06-04,21:41:32.000,155,11077382,-795,0,1749073291,12625.751598659997,93.89645546999964,54364.91294568001 2025-06-04,21:41:33.000,155,11077371,-795,0,1749073292,12625.610136149997,93.54399897000258,54364.74525480001 2025-06-04,21:41:34.000,155,11077397,-795,0,1749073293,12625.697708179992,93.1633459500008,54364.88499720001 2025-06-04,21:41:35.000,155,11077395,-795,0,1749073294,12625.751598659997,92.76154554000095,54364.61249952 2025-06-04,21:41:36.000,155,11077408,-795,0,1749073295,12625.953687959998,92.30335208999895,54364.52865408001 2025-06-04,21:41:37.000,155,11077338,-795,0,1749073296,12626.3174487,91.90860080999846,54364.45878288001 2025-06-04,21:41:38.000,155,11077369,-795,0,1749073297,12626.694682059991,91.60548822000419,54364.053529920006 2025-06-04,21:41:39.000,155,11077397,-795,0,1749073298,12627.011288629998,91.46450562000246,54363.99064584 2025-06-04,21:41:40.000,155,11077398,-795,0,1749073299,12627.105596969988,91.53499692000332,54363.815967840004 2025-06-04,21:41:41.000,155,11077394,-795,0,1749073300,12626.970870769997,91.61253735000355,54363.79500648 2025-06-04,21:41:42.000,155,11077388,-795,0,1749073301,12626.809199329997,91.5561443100014,54364.06051704 2025-06-04,21:41:43.000,155,11077373,-795,0,1749073302,12626.728363609996,91.54204605000268,54363.99064584 2025-06-04,21:41:44.000,155,11077425,-795,0,1749073303,12626.687945749996,91.57729169999948,54364.07449128001 2025-06-04,21:41:45.000,155,11077349,-795,0,1749073304,12626.613846339991,91.57024257000012,54363.76007088001 2025-06-04,21:41:46.000,155,11077374,-795,0,1749073305,12626.708154679996,91.54204605000268,54363.599367120005 2025-06-04,21:41:47.000,155,11077416,-795,0,1749073306,12626.822671950002,91.63368474000163,54363.480586080004 2025-06-04,21:41:48.000,155,11077407,-795,0,1749073307,12626.997816009993,91.64778300000035,54363.529495920004 2025-06-04,21:41:49.000,155,11077389,-795,0,1749073308,12627.233586859998,91.74647081999865,54363.4875732 2025-06-04,21:41:50.000,155,11077382,-795,0,1749073309,12627.42893984999,91.75351994999801,54363.669238320006 2025-06-04,21:41:51.000,155,11077373,-795,0,1749073310,12627.664710699995,91.82401124999888,54363.60635424 2025-06-04,21:41:52.000,155,11077395,-795,0,1749073311,12627.934163099992,91.93679733000317,54363.72513528 2025-06-04,21:41:53.000,155,11077385,-795,0,1749073312,12628.149725019997,91.95089559000189,54363.65526408 2025-06-04,21:41:54.000,155,11077412,-795,0,1749073313,12628.338341699993,91.99319036999805,54363.63430272 2025-06-04,21:41:55.000,155,11077399,-795,0,1749073314,12628.372023249998,92.0143377600034,54363.23603688001 2025-06-04,21:41:56.000,155,11077417,-795,0,1749073315,12628.405704799989,92.0143377600034,54363.20110128 2025-06-04,21:41:57.000,155,11077395,-795,0,1749073316,12628.291187529998,91.95794472000125,54363.166165680006 2025-06-04,21:41:58.000,155,11077400,-795,0,1749073317,12628.223824430002,92.00728863000404,54363.37577928001 2025-06-04,21:41:59.000,155,11077385,-795,0,1749073318,12628.122779780002,92.09187819000363,54363.4875732 2025-06-04,21:42:00.000,155,11077408,-795,0,1749073319,12628.028471439997,92.33859774000302,54363.51552168 2025-06-04,21:42:01.000,155,11077353,-795,0,1749073320,12628.109307159997,92.62056293999922,54363.40372776001 2025-06-04,21:42:02.000,155,11077407,-795,0,1749073321,12628.223824430002,92.93777378999948,54363.35481792001 2025-06-04,21:42:03.000,155,11077349,-795,0,1749073322,12628.486540519989,93.33957419999933,54363.11725584001 2025-06-04,21:42:04.000,155,11077415,-795,0,1749073323,12628.81661971,93.70612896000239,54363.23603688001 2025-06-04,21:42:05.000,155,11077387,-795,0,1749073324,12629.005236389996,94.10088024000288,54363.18013992 2025-06-04,21:42:06.000,155,11077365,-795,0,1749073325,12629.274688789992,94.43923848000122,54363.42468912001 2025-06-04,21:42:07.000,155,11077440,-795,0,1749073326,12629.449832849998,94.71415454999806,54363.767058000005 2025-06-04,21:42:08.000,155,11077404,-795,0,1749073327,12629.577822739993,94.9185793200013,54363.92077464 2025-06-04,21:42:09.000,155,11077354,-795,0,1749073328,12629.631713219998,95.09480756999983,54363.95571024001 2025-06-04,21:42:10.000,155,11077425,-795,0,1749073329,12629.624976909989,95.20759365000413,54363.96968448 2025-06-04,21:42:11.000,155,11077403,-795,0,1749073330,12629.564350119988,95.33447798999987,54363.74609664 2025-06-04,21:42:12.000,155,11077438,-795,0,1749073331,12629.584559049988,95.39792016000138,54363.85090344 2025-06-04,21:42:13.000,155,11077410,-795,0,1749073332,12629.449832849998,95.44021494000481,54363.79500648 2025-06-04,21:42:14.000,155,11077392,-795,0,1749073333,12629.241007240002,95.3767727700033,54363.75308376 2025-06-04,21:42:15.000,155,11077385,-795,0,1749073334,12629.005236389996,95.40496929000074,54363.89282616 2025-06-04,21:42:16.000,155,11077365,-795,0,1749073335,12628.75599292,95.28513408000435,54363.89981328 2025-06-04,21:42:17.000,155,11077382,-795,0,1749073336,12628.520222069994,95.10185669999919,54363.84391632 2025-06-04,21:42:18.000,155,11077396,-795,0,1749073337,12628.264242290003,94.86218627999915,54363.76007088001 2025-06-04,21:42:19.000,155,11077424,-795,0,1749073338,12628.055416679992,94.60136847000103,54363.69019968001 2025-06-04,21:42:20.000,155,11077401,-795,0,1749073339,12627.981317270001,94.3264524000042,54363.382766400005 2025-06-04,21:42:21.000,155,11077426,-795,0,1749073340,12628.014998819992,93.97399589999986,54363.32686944001 2025-06-04,21:42:22.000,155,11077391,-795,0,1749073341,12628.277714909993,93.59334287999809,54363.35481792001 2025-06-04,21:42:23.000,155,11077394,-795,0,1749073342,12628.54716730999,93.24088638000103,54363.11026872 2025-06-04,21:42:24.000,155,11077348,-795,0,1749073343,12628.883982809995,93.01531421999971,54363.27097248 2025-06-04,21:42:25.000,155,11077307,-795,0,1749073344,12629.402678680002,92.94482291999884,54363.166165680006 2025-06-04,21:42:26.000,155,11077374,-795,0,1749073345,12630.13693647,92.82498771000246,54363.34084368 2025-06-04,21:42:27.000,155,11077407,-795,0,1749073346,12630.884666879989,92.83203684000182,54363.34084368 2025-06-04,21:42:28.000,155,11077383,-795,0,1749073347,12631.733441939992,92.86728248999862,54363.263985360005 2025-06-04,21:42:29.000,155,11077427,-795,0,1749073348,12632.47443604,92.9659703100042,54363.333856560006 2025-06-04,21:42:30.000,155,11077370,-795,0,1749073349,12633.242375379989,93.09285464999994,54363.361805040004 2025-06-04,21:42:31.000,155,11077380,-795,0,1749073350,12633.942951619996,93.26908289999847,54363.4875732 2025-06-04,21:42:32.000,155,11077387,-795,0,1749073351,12634.630055239999,93.50170418999915,54363.89282616 2025-06-04,21:42:33.000,155,11077320,-795,0,1749073352,12635.182432659996,93.81891503999941,54363.90680040001 2025-06-04,21:42:34.000,155,11077411,-795,0,1749073353,12635.660710669988,94.18546980000247,54363.94872312 2025-06-04,21:42:35.000,155,11077433,-795,0,1749073354,12635.950372,94.5731719500036,54363.885839040006 2025-06-04,21:42:36.000,155,11077390,-795,0,1749073355,12636.327605359991,95.0172671399996,54363.85789056001 2025-06-04,21:42:37.000,155,11077442,-795,0,1749073356,12636.624002999997,95.51775536999776,54363.983658720004 2025-06-04,21:42:38.000,155,11077406,-795,0,1749073357,12636.866510159998,96.01119447000383,54364.03955568 2025-06-04,21:42:39.000,155,11077406,-795,0,1749073358,12637.18311672999,96.56807574000413,54364.09545264001 2025-06-04,21:42:40.000,155,11077427,-795,0,1749073359,12637.459305439996,97.04741658000421,54364.40987304001 2025-06-04,21:42:41.000,155,11077382,-795,0,1749073360,12637.876956660002,97.43511872999807,54364.44480864 2025-06-04,21:42:42.000,155,11077378,-795,0,1749073361,12638.32155311999,97.82987000999856,54364.64743512001 2025-06-04,21:42:43.000,155,11077392,-795,0,1749073362,12638.75267696,98.14708085999882,54364.843074480006 2025-06-04,21:42:44.000,155,11077454,-795,0,1749073363,12639.190537109993,98.32330911000463,54364.98281688001 2025-06-04,21:42:45.000,155,11077396,-795,0,1749073364,12639.527352609999,98.41494780000357,54364.724293440006 2025-06-04,21:42:46.000,155,11077387,-795,0,1749073365,12640.032575860001,98.47134083999845,54364.98281688001 2025-06-04,21:42:47.000,155,11077449,-795,0,1749073366,12640.497381249988,98.5277338800006,54365.21339184 2025-06-04,21:42:48.000,155,11077443,-795,0,1749073367,12640.955450329995,98.4783899699978,54365.38806984001 2025-06-04,21:42:49.000,155,11077384,-795,0,1749073368,12641.346156309992,98.33035824000399,54365.58370920001 2025-06-04,21:42:50.000,155,11077401,-795,0,1749073369,12641.810961699994,98.16117912000482,54365.6186448 2025-06-04,21:42:51.000,155,11077388,-795,0,1749073370,12642.24208553999,98.0342947800018,54365.74441296 2025-06-04,21:42:52.000,155,11077420,-795,0,1749073371,12642.639527829997,97.80872262000048,54365.97498792 2025-06-04,21:42:53.000,155,11077434,-795,0,1749073372,12642.989815949993,97.61134698000387,54365.80729704 2025-06-04,21:42:54.000,155,11077403,-795,0,1749073373,12643.31989513999,97.35052916999848,54365.91210384 2025-06-04,21:42:55.000,155,11077384,-795,0,1749073374,12643.515248129996,97.1179078799978,54366.03787200001 2025-06-04,21:42:56.000,155,11077418,-795,0,1749073375,12643.784700529992,96.86413919999904,54366.1426788 2025-06-04,21:42:57.000,155,11077333,-795,0,1749073376,12644.000262449998,96.64561617000436,54366.39421512001 2025-06-04,21:42:58.000,155,11077419,-795,0,1749073377,12644.148461269993,96.38479835999897,54366.56190600001 2025-06-04,21:42:59.000,155,11077429,-795,0,1749073378,12644.242769609999,96.30020879999938,54366.617802960005 2025-06-04,21:43:00.000,155,11077412,-795,0,1749073379,12644.330341639994,96.15922619999765,54366.61081584001 2025-06-04,21:43:01.000,155,11077411,-795,0,1749073380,12644.41791366999,96.12398055000085,54366.617802960005 2025-06-04,21:43:02.000,155,11077415,-795,0,1749073381,12644.572848799995,96.07463663999806,54366.7016484 2025-06-04,21:43:03.000,155,11077379,-795,0,1749073382,12644.633475589995,96.08873490000406,54366.76453248 2025-06-04,21:43:04.000,155,11077371,-795,0,1749073383,12644.68736607,96.01824360000319,54366.86933928 2025-06-04,21:43:05.000,155,11077369,-795,0,1749073384,12644.57958510999,95.99004707999848,54366.89030064 2025-06-04,21:43:06.000,155,11077389,-795,0,1749073385,12644.552639869995,95.92660491000424,54367.09991424 2025-06-04,21:43:07.000,155,11077327,-795,0,1749073386,12644.44485891,95.82791708999866,54367.1558112 2025-06-04,21:43:08.000,155,11077379,-795,0,1749073387,12644.350550569994,95.71513101000164,54367.30254072 2025-06-04,21:43:09.000,155,11077389,-795,0,1749073388,12644.155197579988,95.67988536000485,54367.33048920001 2025-06-04,21:43:10.000,155,11077378,-795,0,1749073389,12644.033944000003,95.55300102000183,54367.1558112 2025-06-04,21:43:11.000,155,11077384,-795,0,1749073390,12643.784700529992,95.53185363000375,54367.071965760006 2025-06-04,21:43:12.000,155,11077409,-795,0,1749073391,12643.54219336999,95.53185363000375,54367.05799152 2025-06-04,21:43:13.000,155,11077351,-795,0,1749073392,12643.40746717,95.55300102000183,54367.023055920006 2025-06-04,21:43:14.000,155,11077380,-795,0,1749073393,12643.28621359,95.54595189000247,54367.23266952001 2025-06-04,21:43:15.000,155,11077430,-795,0,1749073394,12643.15822369999,95.64463971000077,54366.99510744001 2025-06-04,21:43:16.000,155,11077407,-795,0,1749073395,12643.292949899995,95.722180140001,54367.03004304 2025-06-04,21:43:17.000,155,11077404,-795,0,1749073396,12643.46135764999,95.81381882999995,54367.07895288 2025-06-04,21:43:18.000,155,11077385,-795,0,1749073397,12643.683655879991,95.89135926000017,54366.97414608001 2025-06-04,21:43:19.000,155,11077374,-795,0,1749073398,12643.899217799997,96.05348924999998,54366.84837792001 2025-06-04,21:43:20.000,155,11077394,-795,0,1749073399,12644.182142819998,96.20152098000108,54366.86235216 2025-06-04,21:43:21.000,155,11077371,-795,0,1749073400,12644.51895831999,96.34955271000217,54366.96715896 2025-06-04,21:43:22.000,155,11077404,-795,0,1749073401,12644.72778393,96.49758444000327,54367.30254072 2025-06-04,21:43:23.000,155,11077363,-795,0,1749073402,12644.923136919992,96.65971443000308,54367.3654248 2025-06-04,21:43:24.000,155,11077422,-795,0,1749073403,12645.125226219992,96.75135312000202,54367.30952784001 2025-06-04,21:43:25.000,155,11077416,-795,0,1749073404,12645.226270869993,96.80774616000417,54367.2955536 2025-06-04,21:43:26.000,155,11077364,-795,0,1749073405,12645.569822679994,96.82889355000225,54367.791639120005 2025-06-04,21:43:27.000,155,11077419,-795,0,1749073406,12645.81906614999,96.77954963999946,54367.78465200001 2025-06-04,21:43:28.000,155,11077406,-795,0,1749073407,12646.054836999996,96.64561617000436,54367.98029136001 2025-06-04,21:43:29.000,155,11077342,-795,0,1749073408,12646.189563200001,96.4905353100039,54368.08509816 2025-06-04,21:43:30.000,155,11077418,-795,0,1749073409,12646.283871539992,96.25086489000387,54368.25977616 2025-06-04,21:43:31.000,155,11077370,-795,0,1749073410,12646.277135229997,96.03939099000127,54368.49035112 2025-06-04,21:43:32.000,155,11077416,-795,0,1749073411,12646.277135229997,95.89135926000017,54368.81175864 2025-06-04,21:43:33.000,155,11077400,-795,0,1749073412,12646.135672719996,95.91250664999825,54368.93752680001 2025-06-04,21:43:34.000,155,11077384,-795,0,1749073413,12645.87969293999,95.95480143000168,54369.10521768001 2025-06-04,21:43:35.000,155,11077405,-795,0,1749073414,12645.563086369999,96.15922619999765,54368.90957832001 2025-06-04,21:43:36.000,155,11077433,-795,0,1749073415,12645.165644079992,96.40594575000432,54369.18906312 2025-06-04,21:43:37.000,155,11077314,-795,0,1749073416,12644.774938099996,96.78659876999882,54369.29386992001 2025-06-04,21:43:38.000,155,11077380,-795,0,1749073417,12644.296660089989,97.1320061400038,54369.419638080006 2025-06-04,21:43:39.000,155,11077420,-795,0,1749073418,12643.703864809992,97.65364176000003,54369.70611000001 2025-06-04,21:43:40.000,155,11077452,-795,0,1749073419,12643.144751079999,98.0342947800018,54369.69912288001 2025-06-04,21:43:41.000,155,11077391,-795,0,1749073420,12642.599109969997,98.45724257999973,54369.8109168 2025-06-04,21:43:42.000,155,11077393,-795,0,1749073421,12642.12756827,98.88019037999766,54369.96463344001 2025-06-04,21:43:43.000,155,11077415,-795,0,1749073422,12641.629081329993,99.24674514000071,54369.72008424 2025-06-04,21:43:44.000,155,11077396,-795,0,1749073423,12641.238375349996,99.6414964200012,54369.72008424 2025-06-04,21:43:45.000,155,11077353,-795,0,1749073424,12640.80725151,100.04329683000105,54369.40566384 2025-06-04,21:43:46.000,155,11077444,-795,0,1749073425,12640.605162209999,100.40280246000475,54369.38470248 2025-06-04,21:43:47.000,155,11077406,-795,0,1749073426,12640.517590179988,100.72706244000437,54369.66418728 2025-06-04,21:43:48.000,155,11077495,-795,0,1749073427,12640.598425899989,100.97378199000377,54369.6711744 2025-06-04,21:43:49.000,155,11077442,-795,0,1749073428,12640.69947054999,101.27689457999804,54369.6711744 2025-06-04,21:43:50.000,155,11077434,-795,0,1749073429,12640.88808723,101.46722109000257,54369.67816152001 2025-06-04,21:43:51.000,155,11077430,-795,0,1749073430,12641.096912839996,101.57295804000023,54369.636238800005 2025-06-04,21:43:52.000,155,11077432,-795,0,1749073431,12641.413519410002,101.57295804000023,54369.44059944001 2025-06-04,21:43:53.000,155,11077360,-795,0,1749073432,12641.629081329993,101.55885978000151,54369.40566384 2025-06-04,21:43:54.000,155,11077400,-795,0,1749073433,12641.824434319999,101.48131935000129,54369.349766880005 2025-06-04,21:43:55.000,155,11077431,-795,0,1749073434,12641.932215279994,101.46722109000257,54369.182076000005 2025-06-04,21:43:56.000,155,11077431,-795,0,1749073435,12642.194931369995,101.48131935000129,54369.53143200001 2025-06-04,21:43:57.000,155,11077405,-795,0,1749073436,12642.531746870001,101.53066326000408,54369.57335472 2025-06-04,21:43:58.000,155,11077418,-795,0,1749073437,12642.935925469988,101.56590891000087,54369.64322592 2025-06-04,21:43:59.000,155,11077410,-795,0,1749073438,12643.34010406999,101.62230195000302,54369.71309712 2025-06-04,21:44:00.000,155,11077377,-795,0,1749073439,12643.757755289997,101.57295804000023,54369.61527744 2025-06-04,21:44:01.000,155,11077388,-795,0,1749073440,12644.121516029998,101.46017196000321,54369.6711744 2025-06-04,21:44:02.000,155,11077435,-795,0,1749073441,12644.33707794999,101.24164893000125,54369.78995544 2025-06-04,21:44:03.000,155,11077380,-795,0,1749073442,12644.411177359994,101.0865680700008,54369.94367208001 2025-06-04,21:44:04.000,155,11077384,-795,0,1749073443,12644.471804149995,100.85394678000011,54370.30001520001 2025-06-04,21:44:05.000,155,11077415,-795,0,1749073444,12644.262978539999,100.68476766000094,54370.06245312001 2025-06-04,21:44:06.000,155,11077382,-795,0,1749073445,12644.35728687999,100.45214637000026,54370.5096288 2025-06-04,21:44:07.000,155,11077429,-795,0,1749073446,12644.256242229989,100.20542682000087,54370.68430680001 2025-06-04,21:44:08.000,155,11077370,-795,0,1749073447,12644.067625549993,99.93755988000339,54370.72622952 2025-06-04,21:44:09.000,155,11077306,-795,0,1749073448,12643.811645770002,99.60625077000441,54370.55853864 2025-06-04,21:44:10.000,155,11077412,-795,0,1749073449,12643.48830289,99.19740122999792,54370.48168032 2025-06-04,21:44:11.000,155,11077364,-795,0,1749073450,12643.077387979989,98.72510952000448,54370.48168032 2025-06-04,21:44:12.000,155,11077420,-795,0,1749073451,12642.727099859992,98.18937564000225,54370.71225528001 2025-06-04,21:44:13.000,155,11077417,-795,0,1749073452,12642.30271232999,97.78052610000304,54370.73321664001 2025-06-04,21:44:14.000,155,11077370,-795,0,1749073453,12641.817698009989,97.28003787000489,54370.67731968 2025-06-04,21:44:15.000,155,11077403,-795,0,1749073454,12641.238375349996,96.8852865900044,54370.425783360006 2025-06-04,21:44:16.000,155,11077446,-795,0,1749073455,12640.80725151,96.63856703999772,54370.39783488001 2025-06-04,21:44:17.000,155,11077401,-795,0,1749073456,12640.355918740002,96.56102661000477,54370.020530400005 2025-06-04,21:44:18.000,155,11077410,-795,0,1749073457,12639.998894309996,96.65266530000372,54369.61527744 2025-06-04,21:44:19.000,155,11077426,-795,0,1749073458,12639.837222869995,96.96282702000462,54369.26592144 2025-06-04,21:44:20.000,155,11077401,-795,0,1749073459,12640.099938959997,97.2659396099989,54368.93053968 2025-06-04,21:44:21.000,155,11077419,-795,0,1749073460,12640.753361029994,97.35757829999784,54368.88162984 2025-06-04,21:44:22.000,155,11077430,-795,0,1749073461,12641.581927159998,97.04036745000485,54368.81175864 2025-06-04,21:44:23.000,155,11077443,-795,0,1749073462,12642.08041409999,96.60332139000093,54368.82573288 2025-06-04,21:44:24.000,155,11077421,-795,0,1749073463,12642.32965757,96.33545445000345,54368.797784400005 2025-06-04,21:44:25.000,155,11077397,-795,0,1749073464,12642.336393879996,96.4270931400024,54368.37157008 2025-06-04,21:44:26.000,155,11077417,-795,0,1749073465,12642.619318899997,96.79364789999818,54368.48336400001 2025-06-04,21:44:27.000,155,11077401,-795,0,1749073466,12643.19864155999,97.30118526000297,54368.658042 2025-06-04,21:44:28.000,155,11077425,-795,0,1749073467,12644.000262449998,97.77347697000368,54368.82573288 2025-06-04,21:44:29.000,155,11077415,-795,0,1749073468,12644.78841072,98.27396520000184,54369.21002448 2025-06-04,21:44:30.000,155,11077439,-795,0,1749073469,12645.70454888,98.66166735000297,54369.34277976001 2025-06-04,21:44:31.000,155,11077435,-795,0,1749073470,12646.526378699993,98.95068167999852,54369.43361232 2025-06-04,21:44:32.000,155,11077473,-795,0,1749073471,12647.334735899996,99.21149949000392,54369.587328960006 2025-06-04,21:44:33.000,155,11077383,-795,0,1749073472,12648.008366899994,99.38772774000245,54369.65021304 2025-06-04,21:44:34.000,155,11077406,-795,0,1749073473,12648.621371109992,99.49346469000011,54369.45457368 2025-06-04,21:44:35.000,155,11077413,-795,0,1749073474,12648.978395539998,99.54985773000226,54369.41265096001 2025-06-04,21:44:36.000,155,11077437,-795,0,1749073475,12649.27479317999,99.55690686000162,54369.53841912001 2025-06-04,21:44:37.000,155,11077443,-795,0,1749073476,12649.49709140999,99.54985773000226,54369.71309712 2025-06-04,21:44:38.000,155,11077452,-795,0,1749073477,12649.61834498999,99.50756294999883,54370.04847888 2025-06-04,21:44:39.000,155,11077406,-795,0,1749073478,12649.571190819996,99.50051381999947,54370.020530400005 2025-06-04,21:44:40.000,155,11077406,-795,0,1749073479,12649.54424558,99.52166121000482,54369.93668496 2025-06-04,21:44:41.000,155,11077373,-795,0,1749073480,12649.56445451,99.57100512000034,54369.971620560005 2025-06-04,21:44:42.000,155,11077404,-795,0,1749073481,12649.591399749996,99.66264380999928,54369.86681376001 2025-06-04,21:44:43.000,155,11077389,-795,0,1749073482,12649.571190819996,99.83182292999845,54369.67816152001 2025-06-04,21:44:44.000,155,11077424,-795,0,1749073483,12649.672235469996,100.0010020500049,54369.71309712 2025-06-04,21:44:45.000,155,11077415,-795,0,1749073484,12649.712653329996,100.24067246999766,54369.71309712 2025-06-04,21:44:46.000,155,11077460,-795,0,1749073485,12649.766543810001,100.4803428899977,54370.04847888 2025-06-04,21:44:47.000,155,11077441,-795,0,1749073486,12649.780016429992,100.74820983000245,54370.25110536001 2025-06-04,21:44:48.000,155,11077449,-795,0,1749073487,12649.753071189996,100.98788025000249,54370.1253372 2025-06-04,21:44:49.000,155,11077408,-795,0,1749073488,12649.719389639991,101.16410850000102,54370.307002320005 2025-06-04,21:44:50.000,155,11077451,-795,0,1749073489,12649.66549916,101.40377892000106,54370.14629856 2025-06-04,21:44:51.000,155,11077441,-795,0,1749073490,12649.58466344,101.5447615200028,54370.08341448001 2025-06-04,21:44:52.000,155,11077463,-795,0,1749073491,12649.550981889995,101.6434493400011,54370.21616976 2025-06-04,21:44:53.000,155,11077447,-795,0,1749073492,12649.48361879,101.6434493400011,54370.32796368001 2025-06-04,21:44:54.000,155,11077444,-795,0,1749073493,12649.328683659995,101.59410542999831,54370.425783360006 2025-06-04,21:44:55.000,155,11077426,-795,0,1749073494,12649.086176499994,101.48836848000064,54370.51661592001 2025-06-04,21:44:56.000,155,11077421,-795,0,1749073495,12648.870614580002,101.35443500999827,54370.60046136 2025-06-04,21:44:57.000,155,11077437,-795,0,1749073496,12648.506853840001,101.10771545999887,54370.60744848 2025-06-04,21:44:58.000,155,11077417,-795,0,1749073497,12648.089202619994,100.88919243000419,54370.49565456001 2025-06-04,21:44:59.000,155,11077459,-795,0,1749073498,12647.509879960002,100.67771853000158,54370.13232432001 2025-06-04,21:45:00.000,155,11077450,-795,0,1749073499,12646.890139439995,100.4450972400009,54370.00655616 2025-06-04,21:45:01.000,155,11077399,-795,0,1749073500,12646.149145340001,100.24067246999766,54369.76899408 2025-06-04,21:45:02.000,155,11077423,-795,0,1749073501,12645.603504229999,100.04329683000105,54369.880788 2025-06-04,21:45:03.000,155,11077404,-795,0,1749073502,12644.882719059991,99.8529703200038,54370.020530400005 2025-06-04,21:45:04.000,155,11077458,-795,0,1749073503,12644.236033299989,99.66969293999864,54369.96463344001 2025-06-04,21:45:05.000,155,11077411,-795,0,1749073504,12643.414203479995,99.4300225199986,54369.6013032 2025-06-04,21:45:06.000,155,11077390,-795,0,1749073505,12642.807935579993,99.21149949000392,54369.57335472 2025-06-04,21:45:07.000,155,11077391,-795,0,1749073506,12642.053468859995,98.95068167999852,54369.356754 2025-06-04,21:45:08.000,155,11077441,-795,0,1749073507,12641.413519410002,98.61232344000018,54369.31483128 2025-06-04,21:45:09.000,155,11077437,-795,0,1749073508,12640.625371139999,98.2810143300012,54369.27989568 2025-06-04,21:45:10.000,155,11077423,-795,0,1749073509,12639.736178219995,97.94970522000222,54369.11919192 2025-06-04,21:45:11.000,155,11077425,-795,0,1749073510,12638.846985299992,97.68183828000474,54369.16810176 2025-06-04,21:45:12.000,155,11077455,-795,0,1749073511,12638.079045959988,97.46331525000278,54369.1471404 2025-06-04,21:45:13.000,155,11077410,-795,0,1749073512,12637.297633999995,97.32233265000104,54369.09124344 2025-06-04,21:45:14.000,155,11077437,-795,0,1749073513,12636.624002999997,97.25889047999954,54368.895604080004 2025-06-04,21:45:15.000,155,11077419,-795,0,1749073514,12635.90321782999,97.30823439000233,54368.52528672001 2025-06-04,21:45:16.000,155,11077419,-795,0,1749073515,12635.586611259998,97.39282395000191,54368.294711760005 2025-06-04,21:45:17.000,155,11077453,-795,0,1749073516,12635.344104099997,97.52675742000429,54368.294711760005 2025-06-04,21:45:18.000,155,11077433,-795,0,1749073517,12635.222850519996,97.6888874100041,54368.12003376001 2025-06-04,21:45:19.000,155,11077481,-795,0,1749073518,12635.162223729996,97.90741043999878,54368.175930720005 2025-06-04,21:45:20.000,155,11077463,-795,0,1749073519,12635.135278490001,98.18937564000225,54368.14099512 2025-06-04,21:45:21.000,155,11077440,-795,0,1749073520,12635.229586829992,98.4783899699978,54368.057149680004 2025-06-04,21:45:22.000,155,11077404,-795,0,1749073521,12635.384521959997,98.85199386000022,54367.959330000005 2025-06-04,21:45:23.000,155,11077441,-795,0,1749073522,12635.512511849993,99.21149949000392,54368.029201200006 2025-06-04,21:45:24.000,155,11077437,-795,0,1749073523,12635.674183289993,99.66264380999928,54367.68683232001 2025-06-04,21:45:25.000,155,11077463,-795,0,1749073524,12635.755019009994,100.07854247999785,54367.46324448 2025-06-04,21:45:26.000,155,11077433,-795,0,1749073525,12636.08509819999,100.4944411500037,54367.83356184001 2025-06-04,21:45:27.000,155,11077458,-795,0,1749073526,12636.098570819995,100.87509416999819,54367.8195876 2025-06-04,21:45:28.000,155,11077436,-795,0,1749073527,12636.11204344,101.14296111000294,54368.245801920006 2025-06-04,21:45:29.000,155,11077440,-795,0,1749073528,12635.94363568999,101.3967297900017,54368.343621600005 2025-06-04,21:45:30.000,155,11077437,-795,0,1749073529,12635.741546389989,101.51656499999808,54368.32964736 2025-06-04,21:45:31.000,155,11077408,-795,0,1749073530,12635.384521959997,101.6082036900043,54368.32266024 2025-06-04,21:45:32.000,155,11077450,-795,0,1749073531,12635.040970149996,101.69279325000389,54368.18990496001 2025-06-04,21:45:33.000,155,11077452,-795,0,1749073532,12634.582901069989,101.6434493400011,54368.25977616 2025-06-04,21:45:34.000,155,11077401,-795,0,1749073533,12634.064205199997,101.62230195000302,54368.343621600005 2025-06-04,21:45:35.000,155,11077431,-795,0,1749073534,12633.430992059999,101.61525282000366,54368.18990496001 2025-06-04,21:45:36.000,155,11077411,-795,0,1749073535,12632.939241430002,101.49541761,54368.47637688 2025-06-04,21:45:37.000,155,11077443,-795,0,1749073536,12632.41380925,101.31214023000211,54368.49733824 2025-06-04,21:45:38.000,155,11077433,-795,0,1749073537,12631.841222900002,101.17820675999974,54368.413492800006 2025-06-04,21:45:39.000,155,11077444,-795,0,1749073538,12631.31579072,101.10066632999951,54368.46938976 2025-06-04,21:45:40.000,155,11077471,-795,0,1749073539,12630.891403189999,101.00902764000057,54368.308686 2025-06-04,21:45:41.000,155,11077460,-795,0,1749073540,12630.574796619992,100.81870113000332,54368.175930720005 2025-06-04,21:45:42.000,155,11077432,-795,0,1749073541,12630.332289459991,100.57198158000392,54368.26676328001 2025-06-04,21:45:43.000,155,11077468,-795,0,1749073542,12630.03589182,100.30411463999917,54368.19689208001 2025-06-04,21:45:44.000,155,11077416,-795,0,1749073543,12629.712548939999,99.9869037899989,54368.32964736 2025-06-04,21:45:45.000,155,11077403,-795,0,1749073544,12629.308370339997,99.71903685000143,54368.01522696 2025-06-04,21:45:46.000,155,11077455,-795,0,1749073545,12629.099544730001,99.41592425999988,54368.00125272001 2025-06-04,21:45:47.000,155,11077437,-795,0,1749073546,12628.803147089995,99.17625383999984,54367.95234288001 2025-06-04,21:45:48.000,155,11077441,-795,0,1749073547,12628.641475649994,98.95068167999852,54367.89644592 2025-06-04,21:45:49.000,155,11077438,-795,0,1749073548,12628.425913729989,98.7392077800032,54367.575038400006 2025-06-04,21:45:50.000,155,11077430,-795,0,1749073549,12628.223824430002,98.4924882300038,54367.3654248 2025-06-04,21:45:51.000,155,11077463,-795,0,1749073550,12628.041944060002,98.21052303000033,54367.239656640006 2025-06-04,21:45:52.000,155,11077426,-795,0,1749073551,12627.907217859996,97.92855783000414,54367.190746800006 2025-06-04,21:45:53.000,155,11077438,-795,0,1749073552,12627.5973476,97.56200307000108,54367.21170816001 2025-06-04,21:45:54.000,155,11077413,-795,0,1749073553,12627.354840439999,97.28003787000489,54366.9811332 2025-06-04,21:45:55.000,155,11077452,-795,0,1749073554,12626.890035049997,96.8852865900044,54366.715622640004 2025-06-04,21:45:56.000,155,11077465,-795,0,1749073555,12626.425229659995,96.44119140000112,54366.568893120006 2025-06-04,21:45:57.000,155,11077435,-795,0,1749073556,12625.906533789988,96.04644012000063,54366.30338256001 2025-06-04,21:45:58.000,155,11077442,-795,0,1749073557,12625.40131054,95.56709928000055,54366.12171744 2025-06-04,21:45:59.000,155,11077469,-795,0,1749073558,12624.835460499999,95.04546366000432,54365.849219760006 2025-06-04,21:46:00.000,155,11077398,-795,0,1749073559,12624.363918800002,94.54497542999889,54365.53479936001 2025-06-04,21:46:01.000,155,11077391,-795,0,1749073560,12624.01363067999,94.07268371999817,54365.49986376 2025-06-04,21:46:02.000,155,11077402,-795,0,1749073561,12623.77112351999,93.5087533199985,54365.2343532 2025-06-04,21:46:03.000,155,11077392,-795,0,1749073562,12623.589243149989,93.05760900000314,54364.9199328 2025-06-04,21:46:04.000,155,11077432,-795,0,1749073563,12623.494934809998,92.6064646800005,54364.58455104 2025-06-04,21:46:05.000,155,11077419,-795,0,1749073564,12623.447780639988,92.15532035999786,54364.06750416 2025-06-04,21:46:06.000,155,11077431,-715,0,1749073565,12623.622924699994,91.9015516799991,54363.85090344 2025-06-04,21:46:07.000,155,11077424,-795,0,1749073566,12623.85869555,91.68302865000442,54363.74609664 2025-06-04,21:46:08.000,155,11077437,-795,0,1749073567,12623.99342174999,91.64778300000035,54363.47359896001 2025-06-04,21:46:09.000,155,11077432,-795,0,1749073568,12624.168565809996,91.69007778000378,54363.37577928001 2025-06-04,21:46:10.000,155,11077429,-795,0,1749073569,12624.262874150001,91.8663060300023,54362.977513440004 2025-06-04,21:46:11.000,155,11077405,-795,0,1749073570,12624.417809279992,92.16941862000385,54362.85174528001 2025-06-04,21:46:12.000,155,11077449,-795,0,1749073571,12624.626634890003,92.53597337999963,54362.68405440001 2025-06-04,21:46:13.000,155,11077430,-795,0,1749073572,12624.862405739994,93.01531421999971,54362.36963400001 2025-06-04,21:46:14.000,155,11077436,-795,0,1749073573,12625.165539689995,93.5228515800045,54362.00630376 2025-06-04,21:46:15.000,155,11077426,-795,0,1749073574,12625.529300429997,94.0162906800033,54361.79669016001 2025-06-04,21:46:16.000,155,11077439,-795,0,1749073575,12626.074941539999,94.54497542999889,54361.69887048001 2025-06-04,21:46:17.000,155,11077430,-795,0,1749073576,12626.62058265,94.9185793200013,54361.8106644 2025-06-04,21:46:18.000,155,11077414,-795,0,1749073577,12627.240323169994,95.3767727700033,54361.705857600005 2025-06-04,21:46:19.000,155,11077411,-795,0,1749073578,12627.913954169991,95.722180140001,54361.670922 2025-06-04,21:46:20.000,155,11077456,-795,0,1749073579,12628.58758516999,96.0675875099987,54361.51021824001 2025-06-04,21:46:21.000,155,11077456,-795,0,1749073580,12629.321842960002,96.27201228000195,54361.44733416 2025-06-04,21:46:22.000,155,11077479,-795,0,1749073581,12630.07630968,96.47643704999791,54361.27964328 2025-06-04,21:46:23.000,155,11077452,-795,0,1749073582,12630.729731749998,96.59627226000157,54361.29361752001 2025-06-04,21:46:24.000,155,11077409,-795,0,1749073583,12631.36968119999,96.68086182000116,54361.300604640004 2025-06-04,21:46:25.000,155,11077420,-795,0,1749073584,12631.888377069998,96.71610746999795,54361.23073344 2025-06-04,21:46:26.000,155,11077411,-795,0,1749073585,12632.39360032,96.76545138000074,54361.31457888001 2025-06-04,21:46:27.000,155,11077399,-795,0,1749073586,12632.932505119992,96.7372548600033,54361.4263728 2025-06-04,21:46:28.000,155,11077390,-795,0,1749073587,12633.410783129999,96.68791095000051,54361.57310232 2025-06-04,21:46:29.000,155,11077447,-795,0,1749073588,12633.87558852,96.5257809600007,54361.71983184 2025-06-04,21:46:30.000,155,11077444,-795,0,1749073589,12634.171986159992,96.3143070599981,54361.52419248 2025-06-04,21:46:31.000,155,11077438,-795,0,1749073590,12634.326921289998,96.04644012000063,54361.57310232 2025-06-04,21:46:32.000,155,11077473,-795,0,1749073591,12634.421229629988,95.70808188000228,54361.68489624 2025-06-04,21:46:33.000,155,11077420,-795,0,1749073592,12634.380811769988,95.263986689999,54361.768741679996 2025-06-04,21:46:34.000,155,11077467,-795,0,1749073593,12634.178722470002,94.819891500003,54361.94341968001 2025-06-04,21:46:35.000,155,11077420,-795,0,1749073594,12633.700444459995,94.40399283000443,54361.45432128 2025-06-04,21:46:36.000,155,11077434,-795,0,1749073595,12633.51182778,93.94579938000243,54361.768741679996 2025-06-04,21:46:37.000,155,11077458,-795,0,1749073596,12633.033549769993,93.5580972300013,54361.62899928001 2025-06-04,21:46:38.000,155,11077447,-795,0,1749073597,12632.49464497,93.32547594000062,54361.52419248 2025-06-04,21:46:39.000,155,11077469,-795,0,1749073598,12631.895113379993,93.18449333999888,54361.27265616001 2025-06-04,21:46:40.000,155,11077416,-795,0,1749073599,12631.430307989991,93.19859160000487,54361.13990088 2025-06-04,21:46:41.000,155,11077432,-795,0,1749073600,12631.13391035,93.17744420999952,54361.07701680001 2025-06-04,21:46:42.000,155,11077405,-795,0,1749073601,12630.871194259998,93.20564073000423,54361.06304256 2025-06-04,21:46:43.000,155,11077406,-795,0,1749073602,12630.810567469998,93.2620337699991,54360.87439032 2025-06-04,21:46:44.000,155,11077436,-795,0,1749073603,12630.952029979999,93.36777072000405,54360.57394416001 2025-06-04,21:46:45.000,155,11077451,-635,0,1749073604,12631.20800975999,93.48055680000107,54360.32240784 2025-06-04,21:46:46.000,155,11077405,-795,0,1749073605,12631.841222900002,93.63563766000152,54360.23856240001 2025-06-04,21:46:47.000,155,11077420,-795,0,1749073606,12632.58895330999,93.86120982000284,54360.00100032001 2025-06-04,21:46:48.000,155,11077383,-795,0,1749073607,12633.46467360999,94.0797328500048,54359.79837384 2025-06-04,21:46:49.000,155,11077413,-795,0,1749073608,12634.340393910003,94.35464892000164,54359.6795928 2025-06-04,21:46:50.000,155,11077411,-795,0,1749073609,12635.243059449997,94.70005628999934,54359.55382464 2025-06-04,21:46:51.000,155,11077396,-795,0,1749073610,12636.21308809,95.03841452999768,54359.73548976001 2025-06-04,21:46:52.000,155,11077419,-795,0,1749073611,12637.18311672999,95.43316580999817,54359.693567040005 2025-06-04,21:46:53.000,155,11077419,-795,0,1749073612,12638.220508469989,95.91250664999825,54359.89619352 2025-06-04,21:46:54.000,155,11077387,-795,0,1749073613,12639.177064490003,96.3143070599981,54360.0638844 2025-06-04,21:46:55.000,155,11077433,-795,0,1749073614,12640.066257409992,96.68791095000051,54359.79837384 2025-06-04,21:46:56.000,155,11077445,-795,0,1749073615,12640.935241399995,97.17430091999995,54359.9940132 2025-06-04,21:46:57.000,155,11077490,-795,0,1749073616,12641.703180739998,97.50561002999893,54360.23157528 2025-06-04,21:46:58.000,155,11077400,-795,0,1749073617,12642.28250339999,97.82987000999856,54360.26651088001 2025-06-04,21:46:59.000,155,11077426,-795,0,1749073618,12642.888771299993,98.06249129999924,54360.83945472001 2025-06-04,21:47:00.000,155,11077457,-795,0,1749073619,12643.31989513999,98.35150563000207,54360.88836456001 2025-06-04,21:47:01.000,155,11077418,-795,0,1749073620,12643.703864809992,98.5911760500021,54361.2167592 2025-06-04,21:47:02.000,155,11077386,-795,0,1749073621,12644.033944000003,98.82379734000278,54361.60803792001 2025-06-04,21:47:03.000,155,11077445,-795,0,1749073622,12644.202351749998,99.1198607999977,54361.635986400004 2025-06-04,21:47:04.000,155,11077424,-795,0,1749073623,12644.195615439989,99.47936643000139,54361.768741679996 2025-06-04,21:47:05.000,155,11077440,-795,0,1749073624,12643.912690420002,99.83887205999781,54361.60803792001 2025-06-04,21:47:06.000,155,11077374,-795,0,1749073625,12643.751018980001,100.2829672500011,54362.07617496 2025-06-04,21:47:07.000,155,11077427,-795,0,1749073626,12643.38725824,100.79755373999797,54362.52335064 2025-06-04,21:47:08.000,155,11077431,-795,0,1749073627,12642.902243919998,101.31918936000147,54362.73995136 2025-06-04,21:47:09.000,155,11077428,-795,0,1749073628,12642.26229446999,101.8549232400037,54362.73995136 2025-06-04,21:47:10.000,155,11077389,-795,0,1749073629,12641.501091439997,102.24967452000419,54362.760912720005 2025-06-04,21:47:11.000,155,11077381,-795,0,1749073630,12640.537799109989,102.30606755999906,54362.57226048 2025-06-04,21:47:12.000,155,11077443,-795,0,1749073631,12639.78333238999,101.56590891000087,54362.43251808 2025-06-04,21:47:13.000,155,11077456,-795,0,1749073632,12639.897849659996,100.15608290999808,54362.29277568 2025-06-04,21:47:14.000,155,11077427,-795,0,1749073633,12641.197957489996,99.31723644000158,54362.41155672 2025-06-04,21:47:15.000,155,11077399,-795,0,1749073634,12642.22861292,99.97985465999955,54362.55828624 2025-06-04,21:47:16.000,155,11077426,-795,0,1749073635,12642.336393879996,100.96673286000441,54363.08232024 2025-06-04,21:47:17.000,155,11077424,-795,0,1749073636,12641.96589683,101.63640021000174,54363.3478308 2025-06-04,21:47:18.000,155,11077406,-795,0,1749073637,12641.723389669998,101.82672671999899,54363.53648304 2025-06-04,21:47:19.000,155,11077492,-795,0,1749073638,12641.709917049993,101.8408249799977,54363.6273156 2025-06-04,21:47:20.000,155,11077458,-795,0,1749073639,12641.858115869989,101.77738281000347,54363.45962472 2025-06-04,21:47:21.000,155,11077447,-795,0,1749073640,12642.18819506,101.68574412000453,54363.28494672001 2025-06-04,21:47:22.000,155,11077429,-795,0,1749073641,12642.639527829997,101.58000716999959,54363.36879216 2025-06-04,21:47:23.000,155,11077402,-795,0,1749073642,12643.144751079999,101.60115455999767,54363.4875732 2025-06-04,21:47:24.000,155,11077429,-795,0,1749073643,12643.623029089991,101.57295804000023,54363.815967840004 2025-06-04,21:47:25.000,155,11077412,-795,0,1749073644,12644.101307099998,101.58705629999895,54363.80898072001 2025-06-04,21:47:26.000,155,11077409,-795,0,1749073645,12644.59979403999,101.60115455999767,54364.1862852 2025-06-04,21:47:27.000,155,11077438,-795,0,1749073646,12644.909664300001,101.60115455999767,54364.45878288001 2025-06-04,21:47:28.000,155,11077454,-795,0,1749073647,12644.997236329997,101.55885978000151,54364.640448 2025-06-04,21:47:29.000,155,11077403,-795,0,1749073648,12644.815355959996,101.48836848000064,54364.38192456001 2025-06-04,21:47:30.000,155,11077432,-795,0,1749073649,12644.46506784,101.36853327000426,54364.74525480001 2025-06-04,21:47:31.000,155,11077379,-795,0,1749073650,12643.872272560002,101.26279631999932,54365.01775248 2025-06-04,21:47:32.000,155,11077420,-795,0,1749073651,12643.097596909989,101.10771545999887,54365.45794104 2025-06-04,21:47:33.000,155,11077384,-795,0,1749073652,12642.14104088999,101.051322420004,54365.83524552 2025-06-04,21:47:34.000,155,11077464,-795,0,1749073653,12641.076703909996,101.01607676999993,54366.016910640006 2025-06-04,21:47:35.000,155,11077424,-795,0,1749073654,12639.97194907,101.03017502999865,54366.10774320001 2025-06-04,21:47:36.000,155,11077449,-795,0,1749073655,12639.001920429997,101.12181372000487,54366.30338256001 2025-06-04,21:47:37.000,155,11077462,-795,0,1749073656,12638.085782269998,101.16410850000102,54366.26844696 2025-06-04,21:47:38.000,155,11077372,-795,0,1749073657,12637.176380419995,101.23459980000189,54366.352292400006 2025-06-04,21:47:39.000,155,11077429,-795,0,1749073658,12636.354550600001,101.30509110000276,54366.47806056 2025-06-04,21:47:40.000,155,11077445,-795,0,1749073659,12635.586611259998,101.35443500999827,54366.5968416 2025-06-04,21:47:41.000,155,11077394,-795,0,1749073660,12634.85235347,101.31918936000147,54366.904274880006 2025-06-04,21:47:42.000,155,11077417,-795,0,1749073661,12634.185458779997,101.28394371000468,54367.09292712001 2025-06-04,21:47:43.000,155,11077395,-795,0,1749073662,12633.55224564,101.17820675999974,54367.16279832001 2025-06-04,21:47:44.000,155,11077394,-795,0,1749073663,12632.952714049992,101.10066632999951,54367.2256824 2025-06-04,21:47:45.000,155,11077419,-795,0,1749073664,12632.32623721999,100.88919243000419,54366.82042944 2025-06-04,21:47:46.000,155,11077403,-795,0,1749073665,12631.807541349997,100.67066940000223,54366.79248096 2025-06-04,21:47:47.000,155,11077363,-795,0,1749073666,12631.342735959995,100.38870419999876,54366.70863552001 2025-06-04,21:47:48.000,155,11077424,-795,0,1749073667,12631.07328356,100.13493552,54366.75055824 2025-06-04,21:47:49.000,155,11077398,-795,0,1749073668,12630.797094849993,99.86001945000316,54366.93222336 2025-06-04,21:47:50.000,155,11077424,-795,0,1749073669,12630.669104959998,99.59215250999841,54366.79946808 2025-06-04,21:47:51.000,155,11077418,-795,0,1749073670,12630.628687099997,99.32428557000094,54366.715622640004 2025-06-04,21:47:52.000,155,11077391,-795,0,1749073671,12630.716259129993,99.0846151500009,54366.67369992 2025-06-04,21:47:53.000,155,11077391,-795,0,1749073672,12630.790358539998,98.81674821000342,54366.4570992 2025-06-04,21:47:54.000,155,11077408,-795,0,1749073673,12630.877930569994,98.61232344000018,54366.12171744 2025-06-04,21:47:55.000,155,11077402,-795,0,1749073674,12630.857721639994,98.41494780000357,54365.9330652 2025-06-04,21:47:56.000,155,11077420,-795,0,1749073675,12630.844249019989,98.25281781000376,54365.89114248001 2025-06-04,21:47:57.000,155,11077443,-795,0,1749073676,12630.824040089989,98.04134391000116,54366.0029364 2025-06-04,21:47:58.000,155,11077425,-795,0,1749073677,12630.716259129993,97.92150870000478,54366.22652424001 2025-06-04,21:47:59.000,155,11077444,-795,0,1749073678,12630.467015659997,97.80167349000112,54366.30338256001 2025-06-04,21:48:00.000,155,11077410,-795,0,1749073679,12630.163881709996,97.75937870999769,54366.27543408001 2025-06-04,21:48:01.000,155,11077441,-795,0,1749073680,12629.726021559989,97.75937870999769,54366.15665304001 2025-06-04,21:48:02.000,155,11077429,-795,0,1749073681,12629.301634030002,97.75937870999769,54366.00992352001 2025-06-04,21:48:03.000,155,11077484,-795,0,1749073682,12628.91092804999,97.84396827000455,54365.995949280004 2025-06-04,21:48:04.000,155,11077470,-795,0,1749073683,12628.513485759999,98.02019652000308,54366.02389776 2025-06-04,21:48:05.000,155,11077398,-795,0,1749073684,12628.095834539992,98.28806346000056,54365.84223264001 2025-06-04,21:48:06.000,155,11077412,-795,0,1749073685,12627.887008929996,98.57002866000403,54366.22652424001 2025-06-04,21:48:07.000,155,11077400,-795,0,1749073686,12627.67818332,98.92248516000109,54366.26145984 2025-06-04,21:48:08.000,155,11077452,-795,0,1749073687,12627.543457119995,99.35248208999838,54366.32434392001 2025-06-04,21:48:09.000,155,11077424,-795,0,1749073688,12627.47609402,99.77542989000358,54366.352292400006 2025-06-04,21:48:10.000,155,11077416,-795,0,1749073689,12627.523248189995,100.19837769000151,54366.12171744 2025-06-04,21:48:11.000,155,11077442,-795,0,1749073690,12627.61082021999,100.60722723000072,54366.03088488 2025-06-04,21:48:12.000,155,11077406,-795,0,1749073691,12627.73881011,100.95263459999842,54365.98197504 2025-06-04,21:48:13.000,155,11077408,-795,0,1749073692,12627.873536309991,101.22755067000253,54366.03787200001 2025-06-04,21:48:14.000,155,11077435,-795,0,1749073693,12627.981317270001,101.4319754399985,54366.29639544 2025-06-04,21:48:15.000,155,11077418,-795,0,1749073694,12628.048680369997,101.65754759999982,54366.184601520006 2025-06-04,21:48:16.000,155,11077397,-795,0,1749073695,12628.089098229997,101.74918628999876,54366.10774320001 2025-06-04,21:48:17.000,155,11077418,-795,0,1749073696,12628.237297049993,101.74918628999876,54366.03088488 2025-06-04,21:48:18.000,155,11077439,-795,0,1749073697,12628.378759559993,101.71394064000197,54365.97498792 2025-06-04,21:48:19.000,155,11077457,-795,0,1749073698,12628.594321479999,101.6786949899979,54365.64659328 2025-06-04,21:48:20.000,155,11077403,-795,0,1749073699,12628.803147089995,101.44607370000449,54365.443966800005 2025-06-04,21:48:21.000,155,11077418,-795,0,1749073700,12629.005236389996,101.10066632999951,54365.29025016 2025-06-04,21:48:22.000,155,11077447,-795,0,1749073701,12629.301634030002,100.74820983000245,54365.48588952001 2025-06-04,21:48:23.000,155,11077418,-795,0,1749073702,12629.523932259988,100.38870419999876,54365.492876640004 2025-06-04,21:48:24.000,155,11077428,-795,0,1749073703,12629.773175729999,100.02214944000298,54365.374095600004 2025-06-04,21:48:25.000,155,11077396,-795,0,1749073704,12629.94831978999,99.73313511000015,54365.00377824001 2025-06-04,21:48:26.000,155,11077402,-795,0,1749073705,12630.271662669991,99.50756294999883,54364.94788128 2025-06-04,21:48:27.000,155,11077444,-795,0,1749073706,12630.608478169997,99.4300225199986,54364.605512400005 2025-06-04,21:48:28.000,155,11077416,-795,0,1749073707,12630.98571152999,99.4300225199986,54364.535641200004 2025-06-04,21:48:29.000,155,11077436,-795,0,1749073708,12631.403362749996,99.5428086000029,54364.45179576 2025-06-04,21:48:30.000,155,11077439,-795,0,1749073709,12631.868168139998,99.58510337999905,54364.004620080006 2025-06-04,21:48:31.000,155,11077421,-795,0,1749073710,12632.32623721999,99.74723336999887,54364.29109200001 2025-06-04,21:48:32.000,155,11077438,-795,0,1749073711,12632.824724159997,99.89526509999996,54364.36096320001 2025-06-04,21:48:33.000,155,11077373,-795,0,1749073712,12633.296265859994,100.15608290999808,54364.270130640005 2025-06-04,21:48:34.000,155,11077439,-795,0,1749073713,12633.87558852,100.45919549999962,54364.22820792 2025-06-04,21:48:35.000,155,11077403,-795,0,1749073714,12634.380811769988,100.72706244000437,54364.0116072 2025-06-04,21:48:36.000,155,11077439,-795,0,1749073715,12634.94666180999,100.99492938000185,54363.92077464 2025-06-04,21:48:37.000,155,11077401,-795,0,1749073716,12635.499039230002,101.24164893000125,54363.96269736 2025-06-04,21:48:38.000,155,11077435,-795,0,1749073717,12636.05141665,101.3614841400049,54364.032568560004 2025-06-04,21:48:39.000,155,11077432,-795,0,1749073718,12636.381495839996,101.42492630999914,54364.21423368001 2025-06-04,21:48:40.000,155,11077425,-795,0,1749073719,12636.698102410002,101.48131935000129,54364.13038824 2025-06-04,21:48:41.000,155,11077433,-795,0,1749073720,12636.974291119994,101.38968066000234,54364.06051704 2025-06-04,21:48:42.000,155,11077431,-795,0,1749073721,12637.14943518,101.25574718999997,54364.0116072 2025-06-04,21:48:43.000,155,11077428,-795,0,1749073722,12637.29089769,101.06542068000272,54363.96269736 2025-06-04,21:48:44.000,155,11077432,-795,0,1749073723,12637.39194234,100.78345547999925,54363.6273156 2025-06-04,21:48:45.000,155,11077440,-795,0,1749073724,12637.418887579995,100.45919549999962,54363.480586080004 2025-06-04,21:48:46.000,155,11077427,-795,0,1749073725,12637.587295329991,100.20542682000087,54363.599367120005 2025-06-04,21:48:47.000,155,11077469,-795,0,1749073726,12637.654658430001,99.94460901000275,54363.697186800004 2025-06-04,21:48:48.000,155,11077413,-795,0,1749073727,12637.701812599997,99.76838076000422,54363.73910952001 2025-06-04,21:48:49.000,155,11077357,-795,0,1749073728,12637.695076290001,99.63444729000184,54363.79500648 2025-06-04,21:48:50.000,155,11077424,-795,0,1749073729,12637.742230459997,99.59215250999841,54363.74609664 2025-06-04,21:48:51.000,155,11077444,-795,0,1749073730,12637.701812599997,99.63444729000184,54363.66225120001 2025-06-04,21:48:52.000,155,11077475,-795,0,1749073731,12637.695076290001,99.81772466999973,54363.417702 2025-06-04,21:48:53.000,155,11077469,-795,0,1749073732,12637.728757839992,100.06444421999913,54363.59238000001 2025-06-04,21:48:54.000,155,11077424,-795,0,1749073733,12637.674867360001,100.3464094200026,54363.62032848001 2025-06-04,21:48:55.000,155,11077429,-795,0,1749073734,12637.53340485,100.78345547999925,54363.59238000001 2025-06-04,21:48:56.000,155,11077407,-795,0,1749073735,12637.459305439996,101.1500102400023,54363.836929200006 2025-06-04,21:48:57.000,155,11077349,-795,0,1749073736,12637.34478816999,101.55885978000151,54363.73910952001 2025-06-04,21:48:58.000,155,11077396,-795,0,1749073737,12637.36499709999,101.99590583999816,54363.82994208001 2025-06-04,21:48:59.000,155,11077453,-795,0,1749073738,12637.35152448,102.34131321000314,54363.92077464 2025-06-04,21:49:00.000,155,11077437,-795,0,1749073739,12637.30437030999,102.67262232000212,54363.79500648 2025-06-04,21:49:01.000,155,11077408,-795,0,1749073740,12637.20332565999,102.92639100000088,54363.5574444 2025-06-04,21:49:02.000,155,11077415,-795,0,1749073741,12637.14269886999,103.10966837999877,54363.45962472 2025-06-04,21:49:03.000,155,11077451,-795,0,1749073742,12637.12248993999,103.26474923999922,54363.550457280006 2025-06-04,21:49:04.000,155,11077445,-795,0,1749073743,12637.14269886999,103.3634370600048,54363.56443152 2025-06-04,21:49:05.000,155,11077377,-795,0,1749073744,12637.14269886999,103.53261618000397,54363.263985360005 2025-06-04,21:49:06.000,155,11077451,-795,0,1749073745,12637.44583281999,103.68064790999779,54363.22206264 2025-06-04,21:49:07.000,155,11077408,-795,0,1749073746,12637.748966769992,103.9908096299987,54363.0334104 2025-06-04,21:49:08.000,155,11077489,-795,0,1749073747,12638.146409059998,104.25867657000344,54363.05437176 2025-06-04,21:49:09.000,155,11077438,-795,0,1749073748,12638.59100552,104.57588742000371,54362.72597712 2025-06-04,21:49:10.000,155,11077455,-795,0,1749073749,12639.028865669992,104.86490174999926,54362.76789984 2025-06-04,21:49:11.000,155,11077452,-795,0,1749073750,12639.406099029999,105.09752303999994,54362.84475816 2025-06-04,21:49:12.000,155,11077363,-795,0,1749073751,12639.635133569995,105.28784955000447,54362.858732400004 2025-06-04,21:49:13.000,155,11077433,-795,0,1749073752,12639.82375024999,105.42883214999893,54363.29892096 2025-06-04,21:49:14.000,155,11077464,-795,0,1749073753,12639.83048656,105.57686388000002,54363.34084368 2025-06-04,21:49:15.000,155,11077444,-795,0,1749073754,12639.60818833,105.6614534399996,54363.333856560006 2025-06-04,21:49:16.000,155,11077469,-795,0,1749073755,12639.352208549994,105.72489561000111,54363.51552168 2025-06-04,21:49:17.000,155,11077477,-795,0,1749073756,12638.894139470001,105.87997647000157,54363.501547440006 2025-06-04,21:49:18.000,155,11077385,-795,0,1749073757,12638.36870729,106.0562047200001,54363.8019936 2025-06-04,21:49:19.000,155,11077435,-795,0,1749073758,12637.755703080002,106.1689908000044,54363.87885192001 2025-06-04,21:49:20.000,155,11077413,-795,0,1749073759,12637.088808389999,106.42275948000315,54364.03955568 2025-06-04,21:49:21.000,155,11077411,-795,0,1749073760,12636.435386320001,106.5778403400036,54364.24218216001 2025-06-04,21:49:22.000,155,11077425,-795,0,1749073761,12635.96384461999,106.7117738099987,54364.38192456001 2025-06-04,21:49:23.000,155,11077447,-795,0,1749073762,12635.620292809988,106.9584933599981,54364.58455104 2025-06-04,21:49:24.000,155,11077427,-795,0,1749073763,12635.344104099997,107.29685160000372,54364.605512400005 2025-06-04,21:49:25.000,155,11077510,-795,0,1749073764,12634.939925499995,107.6634063599995,54364.54262832 2025-06-04,21:49:26.000,155,11077444,-795,0,1749073765,12634.697418339994,107.9735680800004,54364.64743512001 2025-06-04,21:49:27.000,155,11077436,-795,0,1749073766,12634.535746899994,108.24848415000451,54364.78717752 2025-06-04,21:49:28.000,155,11077420,-795,0,1749073767,12634.434702249993,108.53044935000071,54364.75922904 2025-06-04,21:49:29.000,155,11077423,-795,0,1749073768,12634.421229629988,108.72782499000459,54364.99679112 2025-06-04,21:49:30.000,155,11077409,-795,0,1749073769,12634.448174869998,109.05208497000422,54364.94788128 2025-06-04,21:49:31.000,155,11077433,-795,0,1749073770,12634.475120109993,109.3833940800032,54364.81512600001 2025-06-04,21:49:32.000,155,11077426,-795,0,1749073771,12634.62331892999,109.73585058000026,54364.940894160005 2025-06-04,21:49:33.000,155,11077441,-795,0,1749073772,12634.68394571999,110.06715968999924,54365.13653352 2025-06-04,21:49:34.000,155,11077407,-795,0,1749073773,12634.68394571999,110.38437053999951,54364.843074480006 2025-06-04,21:49:35.000,155,11077470,-795,0,1749073774,12634.616582619994,110.61699183000019,54364.83608736001 2025-06-04,21:49:36.000,155,11077424,-795,0,1749073775,12634.60310999999,110.75797443000192,54365.06666232 2025-06-04,21:49:37.000,155,11077485,-795,0,1749073776,12634.468383799998,110.80731834000471,54365.00377824001 2025-06-04,21:49:38.000,155,11077449,-795,0,1749073777,12634.333657599993,110.77912182,54365.206404720004 2025-06-04,21:49:39.000,155,11077461,-795,0,1749073778,12634.198931400002,110.75797443000192,54365.24832744001 2025-06-04,21:49:40.000,155,11077418,-795,0,1749073779,12634.050732579992,110.58879531000275,54365.12954640001 2025-06-04,21:49:41.000,155,11077446,-795,0,1749073780,12633.990105789992,110.35617402000207,54365.19243048 2025-06-04,21:49:42.000,155,11077435,-795,0,1749073781,12634.084414129997,110.19404403000226,54365.17146912001 2025-06-04,21:49:43.000,155,11077462,-795,0,1749073782,12634.070941509992,110.01076665000437,54365.14352064 2025-06-04,21:49:44.000,155,11077465,-795,0,1749073783,12634.091150439992,109.84863666000456,54365.157494880004 2025-06-04,21:49:45.000,155,11077406,-795,0,1749073784,12634.050732579992,109.65831015000003,54364.99679112 2025-06-04,21:49:46.000,155,11077428,-795,0,1749073785,12634.171986159992,109.49618016000022,54365.36012136 2025-06-04,21:49:47.000,155,11077378,-795,0,1749073786,12634.131568299992,109.32700104000105,54365.40204408 2025-06-04,21:49:48.000,155,11077414,-795,0,1749073787,12634.171986159992,109.15077279000252,54365.63960616 2025-06-04,21:49:49.000,155,11077476,-795,0,1749073788,12634.097886750002,109.00979019000079,54365.688516 2025-06-04,21:49:50.000,155,11077446,-795,0,1749073789,12633.956424240001,108.84061107000161,54365.62563192 2025-06-04,21:49:51.000,155,11077431,-795,0,1749073790,12633.740862319995,108.7137267299986,54365.46492816001 2025-06-04,21:49:52.000,155,11077476,-795,0,1749073791,12633.54550932999,108.6150389100003,54365.59069632 2025-06-04,21:49:53.000,155,11077377,-795,0,1749073792,12633.316474789994,108.50930196000263,54365.57672208 2025-06-04,21:49:54.000,155,11077414,-795,0,1749073793,12633.087440249998,108.53749848000007,54365.688516 2025-06-04,21:49:55.000,155,11077395,-795,0,1749073794,12632.797778920001,108.60094065000158,54365.6186448 2025-06-04,21:49:56.000,155,11077444,-795,0,1749073795,12632.743888439996,108.65733369000372,54365.75140008001 2025-06-04,21:49:57.000,155,11077438,-795,0,1749073796,12632.59568962,108.77011977000075,54365.80729704 2025-06-04,21:49:58.000,155,11077432,-795,0,1749073797,12632.43401818,108.73487412000395,54365.76537432 2025-06-04,21:49:59.000,155,11077419,-795,0,1749073798,12632.258874119994,108.6784810800018,54365.5487736 2025-06-04,21:50:00.000,155,11077399,-795,0,1749073799,12632.090466369998,108.48110543999792,54365.443966800005 2025-06-04,21:50:01.000,155,11077368,-795,0,1749073800,12631.928794929998,108.25553328000387,54365.53479936001 2025-06-04,21:50:02.000,155,11077418,-795,0,1749073801,12631.807541349997,108.07225589999871,54365.43697968001 2025-06-04,21:50:03.000,155,11077472,-795,0,1749073802,12631.827750279997,107.83258547999867,54365.57672208 2025-06-04,21:50:04.000,155,11077467,-795,0,1749073803,12631.949003859998,107.65635723000014,54365.36012136 2025-06-04,21:50:05.000,155,11077424,-795,0,1749073804,12632.103938989989,107.46603072000289,54365.28326304 2025-06-04,21:50:06.000,155,11077382,-795,0,1749073805,12632.48790865999,107.28275333999773,54365.42300544 2025-06-04,21:50:07.000,155,11077434,-795,0,1749073806,12632.919032500002,107.13472161000391,54365.374095600004 2025-06-04,21:50:08.000,155,11077425,-795,0,1749073807,12633.329947409999,106.88800206000451,54365.19243048 2025-06-04,21:50:09.000,155,11077401,-795,0,1749073808,12633.64655397999,106.64128250999784,54365.19941760001 2025-06-04,21:50:10.000,155,11077454,-795,0,1749073809,12633.969896859991,106.34521905000292,54365.13653352 2025-06-04,21:50:11.000,155,11077437,-795,0,1749073810,12634.111359369992,106.02800820000266,54365.2343532 2025-06-04,21:50:12.000,155,11077435,-795,0,1749073811,12634.279767120002,105.65440431000025,54365.325185760004 2025-06-04,21:50:13.000,155,11077424,-795,0,1749073812,12634.225876639997,105.29489868000383,54365.36710848001 2025-06-04,21:50:14.000,155,11077453,-795,0,1749073813,12634.118095680002,104.87195087999862,54365.45095392 2025-06-04,21:50:15.000,155,11077420,-795,0,1749073814,12633.740862319995,104.54064176999964,54365.19941760001 2025-06-04,21:50:16.000,155,11077433,-795,0,1749073815,12633.350156339999,104.22343091999937,54365.07364944 2025-06-04,21:50:17.000,155,11077378,-795,0,1749073816,12632.871878329992,103.94851485000254,54365.038713840004 2025-06-04,21:50:18.000,155,11077429,-795,0,1749073817,12632.41380925,103.67359877999843,54364.96884264 2025-06-04,21:50:19.000,155,11077387,-795,0,1749073818,12631.915322309993,103.42687922999903,54364.940894160005 2025-06-04,21:50:20.000,155,11077484,-795,0,1749073819,12631.47746216,103.18720880999899,54364.989804000004 2025-06-04,21:50:21.000,155,11077455,-795,0,1749073820,12631.11370142,102.97573491000367,54364.91294568001 2025-06-04,21:50:22.000,155,11077488,-795,0,1749073821,12630.898139499994,102.70081883999956,54364.99679112 2025-06-04,21:50:23.000,155,11077419,-795,0,1749073822,12630.669104959998,102.51049233000231,54364.91294568001 2025-06-04,21:50:24.000,155,11077433,-795,0,1749073823,12630.541115070002,102.24262539000483,54364.605512400005 2025-06-04,21:50:25.000,155,11077413,-795,0,1749073824,12630.305344219996,102.1368884399999,54364.19327232001 2025-06-04,21:50:26.000,155,11077392,-795,0,1749073825,12630.352498389992,101.953611060002,54364.151349600004 2025-06-04,21:50:27.000,155,11077414,-795,0,1749073826,12630.379443630001,101.93246367000393,54364.032568560004 2025-06-04,21:50:28.000,155,11077428,-795,0,1749073827,12630.493960899992,101.8549232400037,54364.221220800006 2025-06-04,21:50:29.000,155,11077445,-795,0,1749073828,12630.554587689992,101.91131627999857,54364.21423368001 2025-06-04,21:50:30.000,155,11077432,-795,0,1749073829,12630.702786510003,101.93246367000393,54364.06051704 2025-06-04,21:50:31.000,155,11077434,-795,0,1749073830,12630.709522819998,101.96770932000072,54363.91378752 2025-06-04,21:50:32.000,155,11077416,-795,0,1749073831,12630.621950790002,102.01705323000351,54363.529495920004 2025-06-04,21:50:33.000,155,11077427,-795,0,1749073832,12630.480488280002,102.05229888000031,54363.20808840001 2025-06-04,21:50:34.000,155,11077441,-795,0,1749073833,12630.291871599991,102.1650849600046,54363.05437176 2025-06-04,21:50:35.000,155,11077471,-795,0,1749073834,12630.02915550999,102.411804510004,54362.5792476 2025-06-04,21:50:36.000,155,11077464,-795,0,1749073835,12630.285135289996,102.68672058000084,54362.41155672 2025-06-04,21:50:37.000,155,11077419,-795,0,1749073836,12631.33599965,102.82065405000321,54362.257840080005 2025-06-04,21:50:38.000,155,11077415,-795,0,1749073837,12633.013340839992,102.22852712999884,54361.98534240001 2025-06-04,21:50:39.000,155,11077423,-795,0,1749073838,12634.185458779997,101.1852558899991,54362.1250848 2025-06-04,21:50:40.000,155,11077449,-795,0,1749073839,12634.596373689994,100.2829672500011,54362.20194312001 2025-06-04,21:50:41.000,155,11077380,-795,0,1749073840,12634.657000479994,99.94460901000275,54362.139059040004 2025-06-04,21:50:42.000,155,11077434,-795,0,1749073841,12634.84561715999,99.95165814000211,54362.23687872 2025-06-04,21:50:43.000,155,11077502,-795,0,1749073842,12635.108333249991,100.20542682000087,54362.3346984 2025-06-04,21:50:44.000,155,11077477,-795,0,1749073843,12635.485566609997,100.4944411500037,54362.34168552 2025-06-04,21:50:45.000,155,11077474,-795,0,1749073844,12635.815645799994,100.8046028700046,54362.50238928 2025-06-04,21:50:46.000,155,11077439,-795,0,1749073845,12636.320869049996,101.15705937000166,54362.73995136 2025-06-04,21:50:47.000,155,11077418,-795,0,1749073846,12636.630739309992,101.53066326000408,54362.79584832 2025-06-04,21:50:48.000,155,11077409,-795,0,1749073847,12636.832828609993,101.92541454000457,54362.82379680001 2025-06-04,21:50:49.000,155,11077423,-795,0,1749073848,12636.974291119994,102.3483623400025,54362.77488696 2025-06-04,21:50:50.000,155,11077456,-795,0,1749073849,12636.981027429989,102.81360492000385,54362.48841504001 2025-06-04,21:50:51.000,155,11077422,-795,0,1749073850,12636.933873259994,103.32114228000137,54362.50238928 2025-06-04,21:50:52.000,155,11077430,-795,0,1749073851,12636.940609569989,103.8568761600036,54362.62815744 2025-06-04,21:50:53.000,155,11077411,-795,0,1749073852,12636.886719089998,104.42080656000326,54362.928603600005 2025-06-04,21:50:54.000,155,11077491,-795,0,1749073853,12636.879982779988,104.99883522000164,54362.858732400004 2025-06-04,21:50:55.000,155,11077454,-795,0,1749073854,12636.886719089998,105.61210953000409,54362.84475816 2025-06-04,21:50:56.000,155,11077443,-795,0,1749073855,12637.055126839994,106.13374515000032,54362.977513440004 2025-06-04,21:50:57.000,155,11077451,-795,0,1749073856,12637.18985304,106.6130859900004,54363.01943616001 2025-06-04,21:50:58.000,155,11077417,-795,0,1749073857,12637.338051859995,106.97964075000345,54362.76789984 2025-06-04,21:50:59.000,155,11077449,-795,0,1749073858,12637.519932229996,107.21226204000413,54362.85174528001 2025-06-04,21:51:00.000,155,11077430,-795,0,1749073859,12637.769175699992,107.38849029000266,54362.94257784 2025-06-04,21:51:01.000,155,11077468,-795,0,1749073860,12637.957792380003,107.49422724000033,54362.98450056 2025-06-04,21:51:02.000,155,11077447,-795,0,1749073861,12638.173354299994,107.52242375999776,54363.215075520005 2025-06-04,21:51:03.000,155,11077448,-795,0,1749073862,12638.46301562999,107.59996418999799,54363.382766400005 2025-06-04,21:51:04.000,155,11077453,-795,0,1749073863,12638.67184124,107.69160288000421,54363.44565048 2025-06-04,21:51:05.000,155,11077437,-795,0,1749073864,12638.759413269996,107.71275027000229,54363.3478308 2025-06-04,21:51:06.000,155,11077449,-795,0,1749073865,12638.934557330002,107.78324157000316,54363.22904976 2025-06-04,21:51:07.000,155,11077387,-795,0,1749073866,12639.062547219997,107.95946982000169,54363.312895200004 2025-06-04,21:51:08.000,155,11077450,-795,0,1749073867,12639.271372829993,108.10750155000278,54363.52250880001 2025-06-04,21:51:09.000,155,11077425,-795,0,1749073868,12639.365681169998,108.27668067000195,54363.6273156 2025-06-04,21:51:10.000,155,11077437,-795,0,1749073869,12639.54756154,108.45290892000048,54363.95571024001 2025-06-04,21:51:11.000,155,11077455,-795,0,1749073870,12639.66881512,108.6784810800018,54364.01859432 2025-06-04,21:51:12.000,155,11077442,-795,0,1749073871,12639.796805009995,108.8899549800044,54364.151349600004 2025-06-04,21:51:13.000,155,11077462,-795,0,1749073872,12639.89111335,109.10142887999973,54364.270130640005 2025-06-04,21:51:14.000,155,11077421,-795,0,1749073873,12640.046048479991,109.29880452000361,54364.3260276 2025-06-04,21:51:15.000,155,11077481,-795,0,1749073874,12640.133620510001,109.45388538000407,54364.340001840006 2025-06-04,21:51:16.000,155,11077461,-795,0,1749073875,12640.234665160002,109.54552407000301,54364.40987304001 2025-06-04,21:51:17.000,155,11077404,-795,0,1749073876,12640.268346709992,109.5173275499983,54364.605512400005 2025-06-04,21:51:18.000,155,11077474,-795,0,1749073877,12640.328973499993,109.39044321000256,54364.843074480006 2025-06-04,21:51:19.000,155,11077456,-795,0,1749073878,12640.295291950002,109.19306756999868,54365.18544336 2025-06-04,21:51:20.000,155,11077457,-795,0,1749073879,12640.187510989992,108.91110237000248,54365.24134032 2025-06-04,21:51:21.000,155,11077403,-795,0,1749073880,12639.965212759991,108.55159673999879,54365.15050776001 2025-06-04,21:51:22.000,155,11077481,-795,0,1749073881,12639.70249666999,108.14274719999958,54365.26928880001 2025-06-04,21:51:23.000,155,11077471,-795,0,1749073882,12639.298318069988,107.7761924400038,54365.08063656001 2025-06-04,21:51:24.000,155,11077470,-795,0,1749073883,12638.853721610001,107.36029376999795,54365.038713840004 2025-06-04,21:51:25.000,155,11077420,-795,0,1749073884,12638.247453709999,107.0712794400024,54364.90595856 2025-06-04,21:51:26.000,155,11077402,-795,0,1749073885,12637.742230459997,106.7611177200015,54364.989804000004 2025-06-04,21:51:27.000,155,11077433,-795,0,1749073886,12637.16290779999,106.53554556000017,54365.26230168 2025-06-04,21:51:28.000,155,11077427,-795,0,1749073887,12636.664420859997,106.33816992000357,54365.21339184 2025-06-04,21:51:29.000,155,11077418,-795,0,1749073888,12636.06488926999,106.14784340999904,54365.227366080006 2025-06-04,21:51:30.000,155,11077427,-795,0,1749073889,12635.566402329998,105.95751690000179,54365.08762368 2025-06-04,21:51:31.000,155,11077413,-795,0,1749073890,12635.09486063,105.7742395200039,54364.96185552001 2025-06-04,21:51:32.000,155,11077450,-795,0,1749073891,12634.650264169999,105.56981475000066,54364.85704872 2025-06-04,21:51:33.000,155,11077470,-795,0,1749073892,12634.205667709997,105.30899694000254,54364.90595856 2025-06-04,21:51:34.000,155,11077437,-795,0,1749073893,12633.69370815,105.1045721699993,54364.9548684 2025-06-04,21:51:35.000,155,11077467,-795,0,1749073894,12633.249111689998,104.78736131999904,54364.99679112 2025-06-04,21:51:36.000,155,11077464,-795,0,1749073895,12632.824724159997,104.47719959999813,54365.24134032 2025-06-04,21:51:37.000,155,11077418,-795,0,1749073896,12632.39360032,104.17408701000386,54365.33217288 2025-06-04,21:51:38.000,155,11077480,-795,0,1749073897,12631.928794929998,103.88507268000103,54365.29723728001 2025-06-04,21:51:39.000,155,11077448,-795,0,1749073898,12631.41683537,103.58196008999948,54365.35313424 2025-06-04,21:51:40.000,155,11077469,-795,0,1749073899,12630.945293669989,103.32114228000137,54365.010765360006 2025-06-04,21:51:41.000,155,11077454,-795,0,1749073900,12630.467015659997,103.05327534000389,54364.97582976 2025-06-04,21:51:42.000,155,11077418,-795,0,1749073901,12630.10999122999,102.76426101000106,54365.010765360006 2025-06-04,21:51:43.000,155,11077418,-795,0,1749073902,12629.651922149998,102.55278710999846,54364.99679112 2025-06-04,21:51:44.000,155,11077431,-795,0,1749073903,12629.267952479997,102.40475538000464,54364.989804000004 2025-06-04,21:51:45.000,155,11077438,-795,0,1749073904,12628.83009232999,102.32721495000442,54364.59852528001 2025-06-04,21:51:46.000,155,11077443,-795,0,1749073905,12628.58758516999,102.28492017000099,54364.59153816 2025-06-04,21:51:47.000,155,11077399,-795,0,1749073906,12628.324869079988,102.33426408000378,54364.3958988 2025-06-04,21:51:48.000,155,11077432,-795,0,1749073907,12628.230560739998,102.41885364000336,54364.01859432 2025-06-04,21:51:49.000,155,11077458,-795,0,1749073908,12628.068889299997,102.5457379799991,54363.89981328 2025-06-04,21:51:50.000,155,11077415,-795,0,1749073909,12627.988053579997,102.68672058000084,54363.70417392 2025-06-04,21:51:51.000,155,11077413,-795,0,1749073910,12627.994789889992,102.92639100000088,54363.60635424 2025-06-04,21:51:52.000,155,11077440,-795,0,1749073911,12628.028471439997,103.1026192499994,54363.78801936001 2025-06-04,21:51:53.000,155,11077426,-795,0,1749073912,12628.183406570002,103.25770010999986,54363.68321256 2025-06-04,21:51:54.000,155,11077437,-795,0,1749073913,12628.392232179998,103.42687922999903,54363.63430272 2025-06-04,21:51:55.000,155,11077482,-795,0,1749073914,12628.54716730999,103.56786183000077,54363.50853456 2025-06-04,21:51:56.000,155,11077449,-795,0,1749073915,12628.71557506,103.64540226000099,54363.47359896001 2025-06-04,21:51:57.000,155,11077447,-715,0,1749073916,12628.8772465,103.68064790999779,54363.39674064 2025-06-04,21:51:58.000,155,11077432,-795,0,1749073917,12629.032181629991,103.73704094999994,54363.57840576 2025-06-04,21:51:59.000,155,11077457,-795,0,1749073918,12629.072599489991,103.77933573000337,54363.67622544 2025-06-04,21:52:00.000,155,11077407,-795,0,1749073919,12629.005236389996,103.82163050999952,54363.92776176001 2025-06-04,21:52:01.000,155,11077419,-795,0,1749073920,12628.83009232999,103.88507268000103,54363.8019936 2025-06-04,21:52:02.000,155,11077405,-795,0,1749073921,12628.621266719994,103.97671136999998,54363.885839040006 2025-06-04,21:52:03.000,155,11077434,-795,0,1749073922,12628.176670259993,104.07539918999828,54363.885839040006 2025-06-04,21:52:04.000,155,11077417,-795,0,1749073923,12627.71860118,104.20933266000065,54363.836929200006 2025-06-04,21:52:05.000,155,11077470,-795,0,1749073924,12627.166223759988,104.38556090999919,54363.65526408 2025-06-04,21:52:06.000,155,11077405,-795,0,1749073925,12626.674473129991,104.58293655000307,54363.82994208001 2025-06-04,21:52:07.000,155,11077457,-795,0,1749073926,12626.061468919994,104.74506654000288,54363.92077464 2025-06-04,21:52:08.000,155,11077426,-795,0,1749073927,12625.448464709996,104.97768783000356,54364.004620080006 2025-06-04,21:52:09.000,155,11077414,-795,0,1749073928,12624.862405739994,105.09047391000058,54364.151349600004 2025-06-04,21:52:10.000,155,11077435,-795,0,1749073929,12624.363918800002,105.24555477000104,54363.941736 2025-06-04,21:52:11.000,155,11077417,-795,0,1749073930,12624.04057592,105.33719345999998,54363.94872312 2025-06-04,21:52:12.000,155,11077478,-795,0,1749073931,12623.83848662,105.40768476000085,54363.97667160001 2025-06-04,21:52:13.000,155,11077451,-795,0,1749073932,12623.717233039999,105.38653737000277,54363.57141864001 2025-06-04,21:52:14.000,155,11077472,-795,0,1749073933,12623.697024109999,105.35834084999806,54363.58539288 2025-06-04,21:52:15.000,155,11077433,-795,0,1749073934,12623.77112351999,105.20325999000488,54363.50853456 2025-06-04,21:52:16.000,155,11077451,-795,0,1749073935,12623.905849719995,105.04112999999779,54363.29892096 2025-06-04,21:52:17.000,155,11077454,-795,0,1749073936,12624.188774739996,104.81555784000375,54363.46661184 2025-06-04,21:52:18.000,155,11077424,-795,0,1749073937,12624.471699759997,104.6111330700005,54363.25001112 2025-06-04,21:52:19.000,155,11077397,-795,0,1749073938,12624.835460499999,104.37146265000047,54363.18712704001 2025-06-04,21:52:20.000,155,11077409,-795,0,1749073939,12625.21943017,104.11769397000171,54363.01244904 2025-06-04,21:52:21.000,155,11077438,-795,0,1749073940,12625.556245669992,103.80048312000145,54362.73995136 2025-06-04,21:52:22.000,155,11077496,-795,0,1749073941,12625.866115929988,103.53261618000397,54362.39758248001 2025-06-04,21:52:23.000,155,11077458,-795,0,1749073942,12626.101886779994,103.26474923999922,54362.22290448 2025-06-04,21:52:24.000,155,11077410,-795,0,1749073943,12626.33092131999,103.0391770799979,54362.139059040004 2025-06-04,21:52:25.000,155,11077418,-795,0,1749073944,12626.344393939995,102.77835926999978,54361.96438104001 2025-06-04,21:52:26.000,155,11077433,-795,0,1749073945,12626.425229659995,102.55983623999782,54361.86656136001 2025-06-04,21:52:27.000,155,11077425,-795,0,1749073946,12626.49259275999,102.35541147000185,54361.72681896001 2025-06-04,21:52:28.000,155,11077431,-795,0,1749073947,12626.53301061999,102.15098669999861,54361.538166720005 2025-06-04,21:52:29.000,155,11077428,-795,0,1749073948,12626.634055269991,101.93951280000329,54361.46130840001 2025-06-04,21:52:30.000,155,11077432,-795,0,1749073949,12626.728363609996,101.73508803000004,54361.10496528001 2025-06-04,21:52:31.000,155,11077436,-795,0,1749073950,12626.815935639992,101.46017196000321,54360.88836456001 2025-06-04,21:52:32.000,155,11077455,-795,0,1749073951,12627.078651729993,101.20640328000445,54360.93727440001 2025-06-04,21:52:33.000,155,11077480,-795,0,1749073952,12627.307686269989,100.91738895000162,54360.86041608001 2025-06-04,21:52:34.000,155,11077466,-795,0,1749073953,12627.644501769995,100.63542374999815,54361.01413272 2025-06-04,21:52:35.000,155,11077421,-795,0,1749073954,12627.81964583,100.50853941000241,54360.85342896 2025-06-04,21:52:36.000,155,11077428,-795,0,1749073955,12628.203615500002,100.31821289999789,54360.95823576001 2025-06-04,21:52:37.000,155,11077437,-795,0,1749073956,12628.385495869989,100.31821289999789,54361.10496528001 2025-06-04,21:52:38.000,155,11077456,-795,0,1749073957,12628.553903619999,100.41690072000347,54361.11893952 2025-06-04,21:52:39.000,155,11077456,-795,0,1749073958,12628.65494827,100.63542374999815,54361.23772056 2025-06-04,21:52:40.000,155,11077463,-795,0,1749073959,12628.661684579994,100.9032906900029,54361.300604640004 2025-06-04,21:52:41.000,155,11077475,-795,0,1749073960,12628.520222069994,101.32623849000083,54361.31457888001 2025-06-04,21:52:42.000,155,11077426,-795,0,1749073961,12628.439386349994,101.76328455000476,54361.601050799996 2025-06-04,21:52:43.000,155,11077501,-795,0,1749073962,12628.244033360003,102.28492017000099,54361.73380608 2025-06-04,21:52:44.000,155,11077414,-795,0,1749073963,12628.001526200002,102.89114535000408,54361.85957424 2025-06-04,21:52:45.000,155,11077443,-795,0,1749073964,12627.664710699995,103.40573184000095,54361.754767440005 2025-06-04,21:52:46.000,155,11077399,-795,0,1749073965,12627.43567616,103.94146572000318,54361.81765152001 2025-06-04,21:52:47.000,155,11077409,-795,0,1749073966,12627.146014829988,104.38556090999919,54361.92944544 2025-06-04,21:52:48.000,155,11077456,-795,0,1749073967,12626.876562429992,104.73801741000352,54361.95739392 2025-06-04,21:52:49.000,155,11077469,-795,0,1749073968,12626.55321954999,105.02703173999907,54361.9504068 2025-06-04,21:52:50.000,155,11077439,-795,0,1749073969,12626.182722499994,105.27375128999847,54362.160020400006 2025-06-04,21:52:51.000,155,11077441,-795,0,1749073970,12625.886324859988,105.464077800003,54362.13207192001 2025-06-04,21:52:52.000,155,11077425,-795,0,1749073971,12625.616872459992,105.5980112699981,54362.257840080005 2025-06-04,21:52:53.000,155,11077453,-795,0,1749073972,12625.36089268,105.6614534399996,54362.25085296001 2025-06-04,21:52:54.000,155,11077464,-795,0,1749073973,12625.125121829995,105.71784648000175,54362.14604616 2025-06-04,21:52:55.000,155,11077459,-795,0,1749073974,12624.94997776999,105.73194474000047,54361.83861288 2025-06-04,21:52:56.000,155,11077412,-795,0,1749073975,12624.875878359999,105.76719039000454,54361.78271592 2025-06-04,21:52:57.000,155,11077465,-795,0,1749073976,12624.862405739994,105.71784648000175,54361.74778032001 2025-06-04,21:52:58.000,155,11077442,-795,0,1749073977,12624.923032529994,105.6614534399996,54361.74778032001 2025-06-04,21:52:59.000,155,11077464,-795,0,1749073978,12625.05102241999,105.64735518000089,54361.81765152001 2025-06-04,21:53:00.000,155,11077419,-795,0,1749073979,12625.185748619995,105.63325692000217,54361.635986400004 2025-06-04,21:53:01.000,155,11077459,-795,0,1749073980,12625.40131054,105.61915866000345,54361.59406368 2025-06-04,21:53:02.000,155,11077409,-795,0,1749073981,12625.637081389992,105.63325692000217,54361.72681896001 2025-06-04,21:53:03.000,155,11077463,-795,0,1749073982,12625.812225449998,105.6614534399996,54361.419385680005 2025-06-04,21:53:04.000,155,11077472,-795,0,1749073983,12626.027787369989,105.64735518000089,54361.30759176 2025-06-04,21:53:05.000,155,11077382,-795,0,1749073984,12625.967160579989,105.63325692000217,54360.8324676 2025-06-04,21:53:06.000,155,11077419,-795,0,1749073985,12626.17598619,105.67555169999832,54361.04906832 2025-06-04,21:53:07.000,155,11077434,-795,0,1749073986,12626.23661298,105.68964996000432,54361.2167592 2025-06-04,21:53:08.000,155,11077431,-795,0,1749073987,12626.25682191,105.7742395200039,54361.1818236 2025-06-04,21:53:09.000,155,11077437,-795,0,1749073988,12626.324185009995,105.92932038000436,54361.097978159996 2025-06-04,21:53:10.000,155,11077423,-795,0,1749073989,12626.39828442,106.12669602000096,54361.097978159996 2025-06-04,21:53:11.000,155,11077438,-795,0,1749073990,12626.485856449995,106.33816992000357,54360.99317136 2025-06-04,21:53:12.000,155,11077460,-795,0,1749073991,12626.53974693,106.62718424999912,54360.867403200005 2025-06-04,21:53:13.000,155,11077421,-795,0,1749073992,12626.647527889996,106.93029684000066,54360.85342896 2025-06-04,21:53:14.000,155,11077460,-795,0,1749073993,12626.762045160001,107.29685160000372,54360.797532000004 2025-06-04,21:53:15.000,155,11077400,-795,0,1749073994,12626.896771359992,107.62111158000334,54360.95124864 2025-06-04,21:53:16.000,155,11077452,-795,0,1749073995,12627.186432689989,108.04405938000127,54361.05605544001 2025-06-04,21:53:17.000,155,11077430,-795,0,1749073996,12627.47609402,108.36127023000154,54361.24470768001 2025-06-04,21:53:18.000,155,11077454,-795,0,1749073997,12627.833118449991,108.65733369000372,54361.40541144 2025-06-04,21:53:19.000,155,11077430,-795,0,1749073998,12628.129516089997,108.85470933000033,54361.419385680005 2025-06-04,21:53:20.000,155,11077430,-795,0,1749073999,12628.459595279994,109.05208497000422,54361.25868192 2025-06-04,21:53:21.000,155,11077449,-795,0,1749074000,12628.78967446999,109.12962540000444,54361.41239856001 2025-06-04,21:53:22.000,155,11077432,-795,0,1749074001,12629.059126870001,109.17896930999996,54361.419385680005 2025-06-04,21:53:23.000,155,11077464,-795,0,1749074002,12629.301634030002,109.17896930999996,54361.55214096 2025-06-04,21:53:24.000,155,11077439,-795,0,1749074003,12629.463305470003,109.18601843999932,54361.64996064001 2025-06-04,21:53:25.000,155,11077473,-795,0,1749074004,12629.658658459994,109.18601843999932,54361.55912808001 2025-06-04,21:53:26.000,155,11077465,-795,0,1749074005,12630.13020015999,109.16487105000124,54361.97835528 2025-06-04,21:53:27.000,155,11077441,-795,0,1749074006,12630.392916249992,109.12257626999781,54361.99931664 2025-06-04,21:53:28.000,155,11077444,-795,0,1749074007,12630.689313889998,109.12962540000444,54361.85957424 2025-06-04,21:53:29.000,155,11077421,-795,0,1749074008,12630.891403189999,109.00274106000143,54361.84560000001 2025-06-04,21:53:30.000,155,11077424,-795,0,1749074009,12631.05307463,108.97454454000399,54361.96438104001 2025-06-04,21:53:31.000,155,11077411,-795,0,1749074010,12631.09349249,108.90405324000312,54361.89450984001 2025-06-04,21:53:32.000,155,11077482,-795,0,1749074011,12631.00592045999,108.72077585999796,54362.25085296001 2025-06-04,21:53:33.000,155,11077442,-795,0,1749074012,12630.743204369988,108.58684239000286,54362.376621120005 2025-06-04,21:53:34.000,155,11077456,-795,0,1749074013,12630.359234700001,108.38241761999961,54362.46046656 2025-06-04,21:53:35.000,155,11077454,-795,0,1749074014,12629.83380252,108.11455068000214,54362.52335064 2025-06-04,21:53:36.000,155,11077442,-795,0,1749074015,12629.099544730001,107.82553634999931,54362.44649232001 2025-06-04,21:53:37.000,155,11077423,-795,0,1749074016,12628.419177419994,107.50832549999905,54362.43251808 2025-06-04,21:53:38.000,155,11077457,-795,0,1749074017,12627.45588509,107.16291813000134,54362.474440800004 2025-06-04,21:53:39.000,155,11077453,-795,0,1749074018,12626.485856449995,106.76816685000085,54362.41854384001 2025-06-04,21:53:40.000,155,11077434,-795,0,1749074019,12625.40131054,106.38751382999908,54362.495402160006 2025-06-04,21:53:41.000,155,11077445,-795,0,1749074020,12624.370655109997,106.00686081000458,54362.44649232001 2025-06-04,21:53:42.000,155,11077409,-795,0,1749074021,12623.461253259993,105.60506040000473,54362.56527336001 2025-06-04,21:53:43.000,155,11077468,-795,0,1749074022,12622.545115099994,105.19621085999825,54362.46046656 2025-06-04,21:53:44.000,155,11077451,-795,0,1749074023,12621.70307635,104.7944104499984,54362.439505199996 2025-06-04,21:53:45.000,155,11077415,-795,0,1749074024,12620.861037599992,104.32916787000431,54361.89450984001 2025-06-04,21:53:46.000,155,11077461,-795,0,1749074025,12620.20087922,103.80048312000145,54361.88752272 2025-06-04,21:53:47.000,155,11077512,-795,0,1749074026,12619.540720839992,103.25770010999986,54361.76175456 2025-06-04,21:53:48.000,155,11077455,-795,0,1749074027,12619.01528865999,102.77835926999978,54361.81765152001 2025-06-04,21:53:49.000,155,11077439,-795,0,1749074028,12618.510065410002,102.26377278000291,54361.86656136001 2025-06-04,21:53:50.000,155,11077430,-795,0,1749074029,12618.08567788,101.80557933000091,54361.68489624 2025-06-04,21:53:51.000,155,11077471,-795,0,1749074030,12617.74212607,101.43902456999785,54361.55912808001 2025-06-04,21:53:52.000,155,11077472,-795,0,1749074031,12617.546773079994,101.0865680700008,54361.48226976001 2025-06-04,21:53:53.000,155,11077412,-795,0,1749074032,12617.405310569993,100.74820983000245,54361.06304256 2025-06-04,21:53:54.000,155,11077426,-795,0,1749074033,12617.398574259998,100.50149028000305,54360.85342896 2025-06-04,21:53:55.000,155,11077452,-795,0,1749074034,12617.385101639993,100.2829672500011,54360.483111600006 2025-06-04,21:53:56.000,155,11077455,-795,0,1749074035,12617.600663559999,100.07854247999785,54360.413240400005 2025-06-04,21:53:57.000,155,11077485,-795,0,1749074036,12617.90379751,99.78247902000294,54360.47612448001 2025-06-04,21:53:58.000,155,11077455,-795,0,1749074037,12618.281030869992,99.5780542499997,54360.44118888 2025-06-04,21:53:59.000,155,11077442,-795,0,1749074038,12618.658264229998,99.38772774000245,54360.28747224001 2025-06-04,21:54:00.000,155,11077438,-795,0,1749074039,12619.05570651999,99.21854862000328,54360.126768480004 2025-06-04,21:54:01.000,155,11077427,-795,0,1749074040,12619.311686299996,99.09166428000026,54359.89619352 2025-06-04,21:54:02.000,155,11077433,-795,0,1749074041,12619.594611319997,99.07756602000154,54359.60273448 2025-06-04,21:54:03.000,155,11077456,-795,0,1749074042,12619.715864899998,99.10576253999898,54359.49094056 2025-06-04,21:54:04.000,155,11077452,-795,0,1749074043,12619.823645859993,99.21149949000392,54359.53286328 2025-06-04,21:54:05.000,155,11077475,-795,0,1749074044,12619.763019069993,99.46526817000267,54359.46299208 2025-06-04,21:54:06.000,155,11077431,-795,0,1749074045,12619.715864899998,99.76133163000486,54359.65164432 2025-06-04,21:54:07.000,155,11077453,-795,0,1749074046,12619.608083940002,100.13493552,54359.66561856001 2025-06-04,21:54:08.000,155,11077446,-795,0,1749074047,12619.426203570001,100.57903071000328,54359.6097216 2025-06-04,21:54:09.000,155,11077422,-795,0,1749074048,12619.271268439996,101.00902764000057,54359.53286328 2025-06-04,21:54:10.000,155,11077455,-795,0,1749074049,12619.109596999995,101.48131935000129,54359.26036560001 2025-06-04,21:54:11.000,155,11077405,-795,0,1749074050,12619.06244283,101.8901688900005,54359.2953012 2025-06-04,21:54:12.000,155,11077476,-795,0,1749074051,12619.03549758999,102.17918322000332,54359.37215952 2025-06-04,21:54:13.000,155,11077457,-795,0,1749074052,12619.08265176,102.41885364000336,54359.41408224 2025-06-04,21:54:14.000,155,11077485,-795,0,1749074053,12619.15675116999,102.65147493000404,54359.574786000005 2025-06-04,21:54:15.000,155,11077484,-795,0,1749074054,12619.30494999,102.86294882999937,54359.44901784001 2025-06-04,21:54:16.000,155,11077509,-795,0,1749074055,12619.574402389997,103.04622621000453,54359.5398504 2025-06-04,21:54:17.000,155,11077446,-795,0,1749074056,12619.830382169988,103.18720880999899,54359.476966320006 2025-06-04,21:54:18.000,155,11077425,-795,0,1749074057,12620.19414290999,103.34228966999945,54359.28132696001 2025-06-04,21:54:19.000,155,11077462,-795,0,1749074058,12620.50401317,103.44097748999775,54359.288314080004 2025-06-04,21:54:20.000,155,11077439,-795,0,1749074059,12620.786938190002,103.51851791999798,54359.21145576001 2025-06-04,21:54:21.000,155,11077425,-795,0,1749074060,12620.968818560003,103.56786183000077,54359.050752 2025-06-04,21:54:22.000,155,11077442,-795,0,1749074061,12621.123753689993,103.58196008999948,54359.288314080004 2025-06-04,21:54:23.000,155,11077461,-795,0,1749074062,12621.258479889999,103.56786183000077,54359.19748152 2025-06-04,21:54:24.000,155,11077430,-795,0,1749074063,12621.426887639995,103.5608127000014,54359.239404240005 2025-06-04,21:54:25.000,155,11077446,-795,0,1749074064,12621.568350149995,103.53261618000397,54358.95991944 2025-06-04,21:54:26.000,155,11077481,-795,0,1749074065,12621.770439449996,103.5608127000014,54358.904022480005 2025-06-04,21:54:27.000,155,11077442,-795,0,1749074066,12622.012946609997,103.56786183000077,54358.74331872 2025-06-04,21:54:28.000,155,11077445,-795,0,1749074067,12622.275662699998,103.51146878999862,54358.70838312001 2025-06-04,21:54:29.000,155,11077450,-795,0,1749074068,12622.585532959994,103.46917401000246,54358.736331600005 2025-06-04,21:54:30.000,155,11077428,-795,0,1749074069,12622.87519428999,103.37048619000416,54358.81318992 2025-06-04,21:54:31.000,155,11077480,-795,0,1749074070,12623.158119309992,103.25770010999986,54358.75030584001 2025-06-04,21:54:32.000,155,11077453,-795,0,1749074071,12623.414099089998,103.08147186000133,54358.79222856 2025-06-04,21:54:33.000,155,11077439,-795,0,1749074072,12623.575770529998,102.8065557900045,54358.638511920006 2025-06-04,21:54:34.000,155,11077461,-795,0,1749074073,12623.676815179999,102.53868884999974,54358.57562784 2025-06-04,21:54:35.000,155,11077467,-795,0,1749074074,12623.656606249999,102.22147799999948,54358.12146504 2025-06-04,21:54:36.000,155,11077483,-795,0,1749074075,12623.582506839994,101.83377584999835,54358.14941352 2025-06-04,21:54:37.000,155,11077498,-795,0,1749074076,12623.373681229998,101.3967297900017,54357.9328128 2025-06-04,21:54:38.000,155,11077438,-795,0,1749074077,12623.259163959992,100.91033982000226,54358.08652944001 2025-06-04,21:54:39.000,155,11077503,-795,0,1749074078,12622.90213953,100.35345855000196,54358.14941352 2025-06-04,21:54:40.000,155,11077424,-795,0,1749074079,12622.497960929999,99.81067554000037,54358.016658240005 2025-06-04,21:54:41.000,155,11077398,-795,0,1749074080,12622.167881740002,99.28199079000478,54357.848967360005 2025-06-04,21:54:42.000,155,11077486,-795,0,1749074081,12621.736757899991,98.73215865000384,54357.74416056001 2025-06-04,21:54:43.000,155,11077487,-795,0,1749074082,12621.386469779995,98.33740737000335,54357.41576592001 2025-06-04,21:54:44.000,155,11077495,-795,0,1749074083,12621.130489999989,97.86511566000263,54357.12230688001 2025-06-04,21:54:45.000,155,11077459,-795,0,1749074084,12620.914928079997,97.50561002999893,54356.87775768 2025-06-04,21:54:46.000,155,11077465,-795,0,1749074085,12620.982291179993,97.19544830999803,54356.842822080005 2025-06-04,21:54:47.000,155,11077455,-795,0,1749074086,12621.029445349988,96.96987615000398,54356.93365464001 2025-06-04,21:54:48.000,155,11077436,-795,0,1749074087,12621.346051919994,96.84299181000097,54357.0244872 2025-06-04,21:54:49.000,155,11077439,-795,0,1749074088,12621.63571324999,96.8852865900044,54356.92666752 2025-06-04,21:54:50.000,155,11077485,-795,0,1749074089,12622.100518639993,96.96282702000462,54356.82186072 2025-06-04,21:54:51.000,155,11077466,-795,0,1749074090,12622.484488309994,97.15315353000187,54356.50045320001 2025-06-04,21:54:52.000,155,11077456,-795,0,1749074091,12622.976238939991,97.42102046999935,54356.3956464 2025-06-04,21:54:53.000,155,11077502,-795,0,1749074092,12623.467989569988,97.87921392000135,54356.4655176 2025-06-04,21:54:54.000,155,11077502,-795,0,1749074093,12624.08099378,98.32330911000463,54356.61224712 2025-06-04,21:54:55.000,155,11077504,-795,0,1749074094,12624.525590240002,98.85199386000022,54356.59827288001 2025-06-04,21:54:56.000,155,11077451,-795,0,1749074095,12625.15880338,99.46526817000267,54356.83583496001 2025-06-04,21:54:57.000,155,11077450,-795,0,1749074096,12625.751598659997,100.15608290999808,54356.95461600001 2025-06-04,21:54:58.000,155,11077513,-795,0,1749074097,12626.3174487,100.91033982000226,54357.0244872 2025-06-04,21:54:59.000,155,11077486,-795,0,1749074098,12626.890035049997,101.7421371599994,54357.129294000006 2025-06-04,21:55:00.000,155,11077428,-795,0,1749074099,12627.46935770999,102.57393450000382,54356.94762888 2025-06-04,21:55:01.000,155,11077452,-795,0,1749074100,12628.014998819992,103.40573184000095,54357.11531976 2025-06-04,21:55:02.000,155,11077458,-795,0,1749074101,12628.601057789994,104.18113614000322,54357.41576592001 2025-06-04,21:55:03.000,155,11077437,-795,0,1749074102,12629.173644139992,104.9071965300027,54357.62537952001 2025-06-04,21:55:04.000,155,11077457,-795,0,1749074103,12629.658658459994,105.51342170999851,54357.90486432 2025-06-04,21:55:05.000,155,11077439,-755,0,1749074104,12630.07630968,106.04915559000074,54357.76512192 2025-06-04,21:55:06.000,155,11077482,-795,0,1749074105,12630.493960899992,106.53554556000017,54358.00967112001 2025-06-04,21:55:07.000,155,11077425,-795,0,1749074106,12630.884666879989,106.91619858000195,54358.05858096001 2025-06-04,21:55:08.000,155,11077470,-795,0,1749074107,12631.234955,107.25455682000029,54358.135439280006 2025-06-04,21:55:09.000,155,11077468,-795,0,1749074108,12631.511143709991,107.45898159000353,54358.21928472 2025-06-04,21:55:10.000,155,11077451,-795,0,1749074109,12631.659342530002,107.64930810000078,54358.33107864 2025-06-04,21:55:11.000,155,11077479,-795,0,1749074110,12631.814277659993,107.7620941799978,54358.47780816 2025-06-04,21:55:12.000,155,11077470,-795,0,1749074111,12631.794068729992,107.74799591999908,54358.65947328001 2025-06-04,21:55:13.000,155,11077441,-795,0,1749074112,12631.787332419997,107.74799591999908,54358.82017704 2025-06-04,21:55:14.000,155,11077443,-795,0,1749074113,12631.800805040002,107.65635723000014,54358.99485504001 2025-06-04,21:55:15.000,155,11077462,-795,0,1749074114,12631.659342530002,107.5294728900044,54359.04376488001 2025-06-04,21:55:16.000,155,11077477,-795,0,1749074115,12631.585243119996,107.28275333999773,54359.23241712001 2025-06-04,21:55:17.000,155,11077420,-795,0,1749074116,12631.598715740001,107.05718118000368,54359.17652016 2025-06-04,21:55:18.000,155,11077485,-795,0,1749074117,12631.538088950001,106.75406859000213,54359.309275440006 2025-06-04,21:55:19.000,155,11077402,-795,0,1749074118,12631.598715740001,106.42275948000315,54359.38613376 2025-06-04,21:55:20.000,155,11077461,-795,0,1749074119,12631.719969320002,106.1548925399984,54359.51888904001 2025-06-04,21:55:21.000,155,11077430,-795,0,1749074120,12631.975949099993,105.82358342999942,54359.8193352 2025-06-04,21:55:22.000,155,11077401,-795,0,1749074121,12632.28581935999,105.5275199700045,54359.95209048001 2025-06-04,21:55:23.000,155,11077472,-795,0,1749074122,12632.57548069,105.37948824000341,54360.10580712 2025-06-04,21:55:24.000,155,11077472,-795,0,1749074123,12632.966186669997,105.18916172999889,54360.16170408 2025-06-04,21:55:25.000,155,11077458,-795,0,1749074124,12633.316474789994,105.13276869000401,54360.07087152001 2025-06-04,21:55:26.000,155,11077444,-795,0,1749074125,12633.761071249995,105.07637565000186,54360.35035632 2025-06-04,21:55:27.000,155,11077427,-795,0,1749074126,12634.145040919997,104.99178609000228,54360.57394416001 2025-06-04,21:55:28.000,155,11077452,-795,0,1749074127,12634.441438559988,104.95654043999821,54360.69272520001 2025-06-04,21:55:29.000,155,11077449,-795,0,1749074128,12634.64352785999,104.95654043999821,54361.097978159996 2025-06-04,21:55:30.000,155,11077483,-795,0,1749074129,12634.737836199994,104.97768783000356,54361.19579784001 2025-06-04,21:55:31.000,155,11077456,-795,0,1749074130,12634.83214454,105.005884350001,54361.3565016 2025-06-04,21:55:32.000,155,11077481,-795,0,1749074131,12634.859089779995,105.0693265200025,54361.587076560005 2025-06-04,21:55:33.000,155,11077464,-795,0,1749074132,12634.838880849995,105.18916172999889,54361.670922 2025-06-04,21:55:34.000,155,11077470,-795,0,1749074133,12634.778254059995,105.25965302999975,54361.58008944001 2025-06-04,21:55:35.000,155,11077471,-795,0,1749074134,12634.657000479994,105.3653899800047,54361.53117960001 2025-06-04,21:55:36.000,155,11077453,-795,0,1749074135,12634.64352785999,105.51342170999851,54361.88752272 2025-06-04,21:55:37.000,155,11077450,-795,0,1749074136,12634.562692139989,105.64735518000089,54362.09713632 2025-06-04,21:55:38.000,155,11077455,-795,0,1749074137,12634.427965939998,105.78128865000326,54362.17399464 2025-06-04,21:55:39.000,155,11077491,-795,0,1749074138,12634.427965939998,105.8729273400022,54362.160020400006 2025-06-04,21:55:40.000,155,11077441,-795,0,1749074139,12634.448174869998,105.94341864000307,54362.29277568 2025-06-04,21:55:41.000,155,11077449,-795,0,1749074140,12634.468383799998,105.98571341999923,54362.41854384001 2025-06-04,21:55:42.000,155,11077475,-795,0,1749074141,12634.475120109993,106.09145037000417,54362.38360824 2025-06-04,21:55:43.000,155,11077467,-795,0,1749074142,12634.414493319993,106.09849950000353,54362.46046656 2025-06-04,21:55:44.000,155,11077472,-795,0,1749074143,12634.286503429998,106.14784340999904,54362.48142792 2025-06-04,21:55:45.000,155,11077418,-795,0,1749074144,12634.104623059997,106.10554863000289,54362.45347944 2025-06-04,21:55:46.000,155,11077426,-795,0,1749074145,12633.942951619996,106.04210646000138,54362.81680968 2025-06-04,21:55:47.000,155,11077394,-795,0,1749074146,12633.579190879995,105.92932038000436,54362.93559072 2025-06-04,21:55:48.000,155,11077421,-795,0,1749074147,12633.195221209993,105.76719039000454,54362.977513440004 2025-06-04,21:55:49.000,155,11077470,-795,0,1749074148,12632.730415819991,105.61210953000409,54363.1731528 2025-06-04,21:55:50.000,155,11077473,-795,0,1749074149,12632.20498363999,105.43588127999828,54363.13821720001 2025-06-04,21:55:51.000,155,11077521,-795,0,1749074150,12631.578506810001,105.27375128999847,54363.05437176 2025-06-04,21:55:52.000,155,11077498,-795,0,1749074151,12630.938557359994,105.09752303999994,54363.11725584001 2025-06-04,21:55:53.000,155,11077439,-795,0,1749074152,12630.278398980001,104.90014740000333,54363.08930736001 2025-06-04,21:55:54.000,155,11077412,-795,0,1749074153,12629.678867389994,104.65342785000394,54363.38975352 2025-06-04,21:55:55.000,155,11077510,-795,0,1749074154,12629.045654249996,104.44195395000133,54363.333856560006 2025-06-04,21:55:56.000,155,11077493,-795,0,1749074155,12628.473067899999,104.20933266000065,54363.361805040004 2025-06-04,21:55:57.000,155,11077437,-795,0,1749074156,12627.927426789996,104.08244832000491,54363.480586080004 2025-06-04,21:55:58.000,155,11077459,-795,0,1749074157,12627.341367819994,103.92031832999783,54363.46661184 2025-06-04,21:55:59.000,155,11077473,-795,0,1749074158,12626.714890989992,103.8568761600036,54363.25001112 2025-06-04,21:56:00.000,155,11077470,-795,0,1749074159,12625.987369509989,103.84277790000488,54363.145204320004 2025-06-04,21:56:01.000,155,11077415,-795,0,1749074160,12625.21943017,103.82163050999952,54363.07533312 2025-06-04,21:56:02.000,155,11077452,-795,0,1749074161,12624.208983669996,103.82867963999888,54362.998474800006 2025-06-04,21:56:03.000,155,11077483,-795,0,1749074162,12623.043602040001,103.82867963999888,54362.82379680001 2025-06-04,21:56:04.000,155,11077488,-795,0,1749074163,12621.649185869996,103.62425487000291,54362.31373704 2025-06-04,21:56:05.000,155,11077444,-795,0,1749074164,12620.207615529995,102.85589970000001,54361.83861288 2025-06-04,21:56:06.000,155,11077464,-795,0,1749074165,12619.702392279993,101.36853327000426,54361.67790912001 2025-06-04,21:56:07.000,155,11077467,-795,0,1749074166,12620.43665006999,100.27591812000173,54361.39842432 2025-06-04,21:56:08.000,155,11077464,-795,0,1749074167,12621.278688819999,100.64247288000479,54361.46130840001 2025-06-04,21:56:09.000,155,11077436,-795,0,1749074168,12621.143962619994,101.77738281000347,54361.51021824001 2025-06-04,21:56:10.000,155,11077465,-795,0,1749074169,12620.328869109995,102.6585240600034,54361.468295520004 2025-06-04,21:56:11.000,155,11077452,-795,0,1749074170,12619.500302979992,103.03212794999854,54361.61502504 2025-06-04,21:56:12.000,155,11077502,-795,0,1749074171,12618.887298769994,103.11671750999813,54361.656947760006 2025-06-04,21:56:13.000,155,11077464,-795,0,1749074172,12618.435965999997,103.07442273000197,54361.50323112 2025-06-04,21:56:14.000,155,11077500,-795,0,1749074173,12618.112623119996,102.98983317000238,54361.34951448 2025-06-04,21:56:15.000,155,11077487,-795,0,1749074174,12617.991369539996,102.91229274000216,54360.97221 2025-06-04,21:56:16.000,155,11077502,-795,0,1749074175,12617.88358858,102.77835926999978,54360.77657064 2025-06-04,21:56:17.000,155,11077412,-795,0,1749074176,12617.991369539996,102.58098363000317,54360.66477672 2025-06-04,21:56:18.000,155,11077500,-795,0,1749074177,12618.08567788,102.49639407000359,54360.413240400005 2025-06-04,21:56:19.000,155,11077492,-795,0,1749074178,12618.193458839996,102.44000103000144,54360.52503432001 2025-06-04,21:56:20.000,155,11077498,-795,0,1749074179,12618.355130279997,102.50344320000295,54360.30843360001 2025-06-04,21:56:21.000,155,11077512,-795,0,1749074180,12618.537010649998,102.6585240600034,54360.3433692 2025-06-04,21:56:22.000,155,11077480,-795,0,1749074181,12618.671736849989,102.89819448000344,54360.44118888 2025-06-04,21:56:23.000,155,11077486,-795,0,1749074182,12618.725627329994,103.08147186000133,54360.532021440005 2025-06-04,21:56:24.000,155,11077418,-795,0,1749074183,12618.779517809999,103.27179836999858,54360.26651088001 2025-06-04,21:56:25.000,155,11077414,-795,0,1749074184,12618.752572569989,103.3986827100016,54360.09882000001 2025-06-04,21:56:26.000,155,11077451,-795,0,1749074185,12618.927716629994,103.50441965999926,54360.21061392 2025-06-04,21:56:27.000,155,11077461,-795,0,1749074186,12618.988343419995,103.56786183000077,54360.42721464001 2025-06-04,21:56:28.000,155,11077526,-795,0,1749074187,12619.10286069,103.68064790999779,54360.5879184 2025-06-04,21:56:29.000,155,11077407,-795,0,1749074188,12619.150014859995,103.82867963999888,54360.60189264001 2025-06-04,21:56:30.000,155,11077509,-795,0,1749074189,12619.150014859995,103.94146572000318,54360.61586688 2025-06-04,21:56:31.000,155,11077486,-795,0,1749074190,12619.109596999995,104.1529396199985,54360.62285400001 2025-06-04,21:56:32.000,155,11077472,-795,0,1749074191,12619.008552349995,104.35031526000239,54360.46913736 2025-06-04,21:56:33.000,155,11077443,-795,0,1749074192,12618.860353529999,104.42785569000262,54360.49009872 2025-06-04,21:56:34.000,155,11077473,-795,0,1749074193,12618.665000539993,104.5124452500022,54360.51106008 2025-06-04,21:56:35.000,155,11077453,-795,0,1749074194,12618.307976110002,104.57588742000371,54360.42022752 2025-06-04,21:56:36.000,155,11077450,-795,0,1749074195,12618.132832049996,104.47015046999877,54360.60887976 2025-06-04,21:56:37.000,155,11077445,-795,0,1749074196,12617.98463323,104.35031526000239,54360.67875096 2025-06-04,21:56:38.000,155,11077474,-795,0,1749074197,12617.809489169995,104.06130092999956,54360.580931280005 2025-06-04,21:56:39.000,155,11077435,-795,0,1749074198,12617.519827839998,103.73704094999994,54360.45516312001 2025-06-04,21:56:40.000,155,11077463,-795,0,1749074199,12617.580454629999,103.30704402000265,54360.2036268 2025-06-04,21:56:41.000,155,11077405,-795,0,1749074200,12617.540036769999,102.75016275000235,54359.88221928001 2025-06-04,21:56:42.000,155,11077415,-795,0,1749074201,12617.580454629999,102.17918322000332,54359.72850264 2025-06-04,21:56:43.000,155,11077447,-795,0,1749074202,12617.566982009994,101.61525282000366,54359.5398504 2025-06-04,21:56:44.000,155,11077471,-795,0,1749074203,12617.67476296999,101.01607676999993,54359.525876160005 2025-06-04,21:56:45.000,155,11077434,-795,0,1749074204,12617.600663559999,100.56493245000456,54358.904022480005 2025-06-04,21:56:46.000,155,11077465,-795,0,1749074205,12617.75559868999,100.12083726000128,54359.022803520005 2025-06-04,21:56:47.000,155,11077486,-795,0,1749074206,12617.79601654999,99.8529703200038,54358.8411384 2025-06-04,21:56:48.000,155,11077479,-795,0,1749074207,12617.762335,99.76133163000486,54358.63152480001 2025-06-04,21:56:49.000,155,11077467,-795,0,1749074208,12617.72191714,99.75428249999823,54358.17736200001 2025-06-04,21:56:50.000,155,11077472,-795,0,1749074209,12617.580454629999,99.9869037899989,54357.897877200005 2025-06-04,21:56:51.000,155,11077488,-795,0,1749074210,12617.412046879988,100.25477073000366,54357.70223784001 2025-06-04,21:56:52.000,155,11077484,-795,0,1749074211,12617.263848059993,100.62132548999944,54357.71621208 2025-06-04,21:56:53.000,155,11077475,-795,0,1749074212,12617.196484959997,101.17115763000038,54357.779096160004 2025-06-04,21:56:54.000,155,11077457,-795,0,1749074213,12617.142594479992,101.6434493400011,54357.70223784001 2025-06-04,21:56:55.000,155,11077484,-795,0,1749074214,12617.001131969992,102.19328148000204,54357.53454696001 2025-06-04,21:56:56.000,155,11077443,-795,0,1749074215,12616.994395659996,102.71491709999827,54357.48563712001 2025-06-04,21:56:57.000,155,11077410,-795,0,1749074216,12616.994395659996,103.20130706999771,54357.18519096 2025-06-04,21:56:58.000,155,11077495,-795,0,1749074217,12616.987659350001,103.63835313000163,54357.14326824 2025-06-04,21:56:59.000,155,11077434,-795,0,1749074218,12616.994395659996,104.06130092999956,54357.03147432001 2025-06-04,21:57:00.000,155,11077457,-795,0,1749074219,12617.034813519997,104.42080656000326,54356.94762888 2025-06-04,21:57:01.000,155,11077466,-795,0,1749074220,12617.088704000002,104.70982088999881,54357.03846144 2025-06-04,21:57:02.000,155,11077471,-795,0,1749074221,12617.337947469998,104.93539305000013,54357.15025536001 2025-06-04,21:57:03.000,155,11077468,-795,0,1749074222,12617.61413617999,105.12571956000465,54357.0943584 2025-06-04,21:57:04.000,155,11077469,-795,0,1749074223,12617.971160609995,105.22440738000296,54356.961603120006 2025-06-04,21:57:05.000,155,11077443,-795,0,1749074224,12618.382075519992,105.33014433000062,54356.52840168001 2025-06-04,21:57:06.000,155,11077433,-795,0,1749074225,12618.846880909994,105.34424258999934,54356.47250472 2025-06-04,21:57:07.000,155,11077442,-795,0,1749074226,12619.399258329991,105.32309520000126,54356.458530480006 2025-06-04,21:57:08.000,155,11077501,-795,0,1749074227,12619.985317299994,105.25965302999975,54356.47949184001 2025-06-04,21:57:09.000,155,11077423,-795,0,1749074228,12620.45685899999,105.15391608000209,54356.73102816 2025-06-04,21:57:10.000,155,11077437,-795,0,1749074229,12620.901455459993,104.99883522000164,54356.68211832 2025-06-04,21:57:11.000,155,11077502,-795,0,1749074230,12621.278688819999,104.78736131999904,54356.6401956 2025-06-04,21:57:12.000,155,11077457,-795,0,1749074231,12621.649185869996,104.50539612000284,54356.73801528001 2025-06-04,21:57:13.000,155,11077431,-795,0,1749074232,12621.898429339992,104.20933266000065,54356.73801528001 2025-06-04,21:57:14.000,155,11077469,-795,0,1749074233,12622.093782329997,103.84277790000488,54356.5353888 2025-06-04,21:57:15.000,155,11077476,-795,0,1749074234,12622.161145429993,103.40573184000095,54356.34673656 2025-06-04,21:57:16.000,155,11077500,-795,0,1749074235,12622.241981149993,103.01802968999982,54356.43058200001 2025-06-04,21:57:17.000,155,11077490,-795,0,1749074236,12622.289135319988,102.55983623999782,54356.66814408001 2025-06-04,21:57:18.000,155,11077444,-795,0,1749074237,12622.289135319988,102.17213409000396,54356.92666752 2025-06-04,21:57:19.000,155,11077449,-795,0,1749074238,12622.194826979998,101.86197237000306,54356.86378344001 2025-06-04,21:57:20.000,155,11077439,-795,0,1749074239,12622.120727569993,101.62935108000238,54356.8498092 2025-06-04,21:57:21.000,155,11077406,-795,0,1749074240,12621.999473989992,101.58000716999959,54356.80089936 2025-06-04,21:57:22.000,155,11077455,-795,0,1749074241,12621.999473989992,101.5447615200028,54356.37468504 2025-06-04,21:57:23.000,155,11077435,-795,0,1749074242,12621.999473989992,101.58705629999895,54356.3257752 2025-06-04,21:57:24.000,155,11077460,-795,0,1749074243,12622.046628160002,101.61525282000366,54356.28385248001 2025-06-04,21:57:25.000,155,11077502,-795,0,1749074244,12622.107254950002,101.7068915100026,54356.14411008001 2025-06-04,21:57:26.000,155,11077462,-795,0,1749074245,12622.336289489998,101.76328455000476,54356.38167216001 2025-06-04,21:57:27.000,155,11077461,-795,0,1749074246,12622.57879665,101.87607063000178,54356.49346608 2025-06-04,21:57:28.000,155,11077431,-795,0,1749074247,12622.86172167,101.89721801999985,54356.40263352001 2025-06-04,21:57:29.000,155,11077477,-795,0,1749074248,12623.164855620002,102.02410236000287,54356.3257752 2025-06-04,21:57:30.000,155,11077480,-795,0,1749074249,12623.569034219989,102.2003306100014,54356.13712296 2025-06-04,21:57:31.000,155,11077473,-795,0,1749074250,12623.93279495999,102.36246060000121,54355.99039344 2025-06-04,21:57:32.000,155,11077482,-795,0,1749074251,12624.431281899997,102.51754146000167,54356.01834192 2025-06-04,21:57:33.000,155,11077485,-795,0,1749074252,12624.97692301,102.77835926999978,54356.13712296 2025-06-04,21:57:34.000,155,11077433,-795,0,1749074253,12625.562981980001,102.9404892599996,54356.4655176 2025-06-04,21:57:35.000,155,11077477,-795,0,1749074254,12626.047996299989,103.17311055000027,54356.36769792 2025-06-04,21:57:36.000,155,11077467,-795,0,1749074255,12626.674473129991,103.3986827100016,54356.43058200001 2025-06-04,21:57:37.000,155,11077420,-795,0,1749074256,12627.341367819994,103.52556705000461,54356.49346608 2025-06-04,21:57:38.000,155,11077465,-795,0,1749074257,12628.001526200002,103.5960583499982,54356.43058200001 2025-06-04,21:57:39.000,155,11077482,-795,0,1749074258,12628.513485759999,103.57491096000012,54356.38167216001 2025-06-04,21:57:40.000,155,11077485,-795,0,1749074259,12628.742520299995,103.5608127000014,54356.409620640006 2025-06-04,21:57:41.000,155,11077459,-795,0,1749074260,12628.863773879995,103.79343399000209,54356.793912240006 2025-06-04,21:57:42.000,155,11077471,-795,0,1749074261,12629.011972699991,104.13884135999979,54357.53454696001 2025-06-04,21:57:43.000,155,11077467,-795,0,1749074262,12629.052390559991,104.57588742000371,54358.08652944001 2025-06-04,21:57:44.000,155,11077519,-795,0,1749074263,12629.193853069992,105.07637565000186,54358.58261496001 2025-06-04,21:57:45.000,155,11077440,-795,0,1749074264,12629.166907829996,105.48522519000107,54358.65248616 2025-06-04,21:57:46.000,155,11077488,-795,0,1749074265,12629.207325689997,105.82358342999942,54359.071713360005 2025-06-04,21:57:47.000,155,11077471,-795,0,1749074266,12629.126489969996,106.07735210999817,54359.09267472001 2025-06-04,21:57:48.000,155,11077448,-795,0,1749074267,12628.97829115,106.21128558000055,54359.46299208 2025-06-04,21:57:49.000,155,11077455,-795,0,1749074268,12628.641475649994,106.29587514000013,54359.623695840004 2025-06-04,21:57:50.000,155,11077455,-795,0,1749074269,12628.291187529998,106.21128558000055,54359.812348080006 2025-06-04,21:57:51.000,155,11077463,-795,0,1749074270,12627.745546419996,106.13374515000032,54360.196639680005 2025-06-04,21:57:52.000,155,11077482,-795,0,1749074271,12627.206641619989,105.91522211999836,54360.28048512 2025-06-04,21:57:53.000,155,11077444,-795,0,1749074272,12626.627318959996,105.65440431000025,54360.30843360001 2025-06-04,21:57:54.000,155,11077467,-795,0,1749074273,12626.10862308999,105.28784955000447,54360.33638208001 2025-06-04,21:57:55.000,155,11077487,-795,0,1749074274,12625.529300429997,104.9706387000042,54360.16869120001 2025-06-04,21:57:56.000,155,11077487,-795,0,1749074275,12625.11164920999,104.57588742000371,54359.89619352 2025-06-04,21:57:57.000,155,11077462,-795,0,1749074276,12624.815251569999,104.10359571000299,54359.76343824001 2025-06-04,21:57:58.000,155,11077466,-795,0,1749074277,12624.552535479997,103.54671444000269,54359.8193352 2025-06-04,21:57:59.000,155,11077466,-795,0,1749074278,12624.229192599996,103.02507881999918,54359.87523216 2025-06-04,21:58:00.000,155,11077450,-795,0,1749074279,12624.04057592,102.44000103000144,54359.749464 2025-06-04,21:58:01.000,155,11077430,-795,0,1749074280,12623.83175030999,101.8549232400037,54359.5398504 2025-06-04,21:58:02.000,155,11077449,-795,0,1749074281,12623.575770529998,101.22755067000253,54359.26036560001 2025-06-04,21:58:03.000,155,11077429,-795,0,1749074282,12623.373681229998,100.69886591999966,54359.10664896 2025-06-04,21:58:04.000,155,11077498,-795,0,1749074283,12623.185064550002,100.17018117000407,54358.77825432001 2025-06-04,21:58:05.000,155,11077486,-795,0,1749074284,12623.063810970001,99.73313511000015,54358.61056344001 2025-06-04,21:58:06.000,155,11077455,-795,0,1749074285,12623.131174069997,99.35248208999838,54358.65248616 2025-06-04,21:58:07.000,155,11077492,-795,0,1749074286,12623.198537169992,99.1198607999977,54358.86908688 2025-06-04,21:58:08.000,155,11077438,-795,0,1749074287,12623.373681229998,98.86609211999894,54358.88306112 2025-06-04,21:58:09.000,155,11077390,-795,0,1749074288,12623.461253259993,98.71806038999785,54358.785241440004 2025-06-04,21:58:10.000,155,11077489,-795,0,1749074289,12623.622924699994,98.61232344000018,54358.638511920006 2025-06-04,21:58:11.000,155,11077408,-795,0,1749074290,12623.784596139994,98.59822518000146,54358.63152480001 2025-06-04,21:58:12.000,155,11077456,-795,0,1749074291,12624.04057592,98.64756909000425,54358.49178240001 2025-06-04,21:58:13.000,155,11077485,-795,0,1749074292,12624.269610459996,98.78855168999871,54358.5965892 2025-06-04,21:58:14.000,155,11077455,-795,0,1749074293,12624.572744409998,98.88019037999766,54358.62453768 2025-06-04,21:58:15.000,155,11077489,-795,0,1749074294,12624.855669429999,99.02822210999875,54358.61056344001 2025-06-04,21:58:16.000,155,11077489,-795,0,1749074295,12625.246375409995,99.15510645000177,54358.9808808 2025-06-04,21:58:17.000,155,11077502,-795,0,1749074296,12625.596663529992,99.2960890500035,54359.1555588 2025-06-04,21:58:18.000,155,11077470,-795,0,1749074297,12625.994105819998,99.47231730000203,54359.14857168 2025-06-04,21:58:19.000,155,11077486,-795,0,1749074298,12626.29723977,99.66264380999928,54359.32324968 2025-06-04,21:58:20.000,155,11077501,-795,0,1749074299,12626.613846339991,99.91641248999804,54359.17652016 2025-06-04,21:58:21.000,155,11077510,-795,0,1749074300,12626.842880880002,100.19837769000151,54359.19748152 2025-06-04,21:58:22.000,155,11077494,-795,0,1749074301,12627.193168999998,100.42394985000283,54359.33023680001 2025-06-04,21:58:23.000,155,11077474,-795,0,1749074302,12627.46935770999,100.70591504999902,54359.61670872001 2025-06-04,21:58:24.000,155,11077443,-795,0,1749074303,12627.67144700999,100.9385363399997,54359.87523216 2025-06-04,21:58:25.000,155,11077454,-795,0,1749074304,12627.73881011,101.1852558899991,54359.86824504 2025-06-04,21:58:26.000,155,11077487,-795,0,1749074305,12627.873536309991,101.37558240000362,54359.88221928001 2025-06-04,21:58:27.000,155,11077451,-795,0,1749074306,12627.947635719996,101.59410542999831,54359.97305184001 2025-06-04,21:58:28.000,155,11077477,-795,0,1749074307,12628.001526200002,101.77033368000411,54360.18266544 2025-06-04,21:58:29.000,155,11077496,-795,0,1749074308,12627.961108340001,102.01000410000415,54360.077858640005 2025-06-04,21:58:30.000,155,11077455,-795,0,1749074309,12627.920690480001,102.19328148000204,54360.11279424 2025-06-04,21:58:31.000,155,11077458,-795,0,1749074310,12627.826382139996,102.42590277000272,54360.16869120001 2025-06-04,21:58:32.000,155,11077472,-795,0,1749074311,12627.792700589991,102.56688537000446,54360.28048512 2025-06-04,21:58:33.000,155,11077470,-795,0,1749074312,12627.69839225,102.71491709999827,54360.5180472 2025-06-04,21:58:34.000,155,11077496,-795,0,1749074313,12627.65123807999,102.81360492000385,54360.5180472 2025-06-04,21:58:35.000,155,11077466,-795,0,1749074314,12627.55692974,102.93344013000024,54360.37131768 2025-06-04,21:58:36.000,155,11077430,-795,0,1749074315,12627.61755653,102.98983317000238,54360.448176 2025-06-04,21:58:37.000,155,11077450,-795,0,1749074316,12627.772491659991,103.05327534000389,54360.37131768 2025-06-04,21:58:38.000,155,11077469,-795,0,1749074317,12627.940899410001,103.08147186000133,54360.364330560005 2025-06-04,21:58:39.000,155,11077476,-795,0,1749074318,12628.122779780002,103.12376664000476,54360.364330560005 2025-06-04,21:58:40.000,155,11077510,-795,0,1749074319,12628.385495869989,103.08852099000069,54360.38529192001 2025-06-04,21:58:41.000,155,11077469,-795,0,1749074320,12628.56737623999,103.04622621000453,54360.462150240004 2025-06-04,21:58:42.000,155,11077445,-795,0,1749074321,12628.924400669996,103.0039314300011,54360.44118888 2025-06-04,21:58:43.000,155,11077471,-795,0,1749074322,12629.153435209992,102.9404892599996,54360.52503432001 2025-06-04,21:58:44.000,155,11077434,-795,0,1749074323,12629.449832849998,102.88409622000472,54360.61586688 2025-06-04,21:58:45.000,155,11077454,-795,0,1749074324,12629.564350119988,102.85589970000001,54360.26651088001 2025-06-04,21:58:46.000,155,11077423,-795,0,1749074325,12629.726021559989,102.86294882999937,54360.18965256001 2025-06-04,21:58:47.000,155,11077449,-795,0,1749074326,12629.89442931,102.94753838999895,54360.26651088001 2025-06-04,21:58:48.000,155,11077473,-795,0,1749074327,12629.982001339995,103.01802968999982,54360.22458816 2025-06-04,21:58:49.000,155,11077420,-795,0,1749074328,12629.99547396,103.08852099000069,54360.32939496 2025-06-04,21:58:50.000,155,11077497,-795,0,1749074329,12629.9550561,103.22950359000242,54360.273498 2025-06-04,21:58:51.000,155,11077401,-795,0,1749074330,12629.87422038,103.44802662000438,54360.17567832 2025-06-04,21:58:52.000,155,11077462,-795,0,1749074331,12629.89442931,103.73704094999994,54360.28048512 2025-06-04,21:58:53.000,155,11077481,-795,0,1749074332,12629.85401145,104.08949745000427,54360.294459360004 2025-06-04,21:58:54.000,155,11077516,-795,0,1749074333,12629.83380252,104.3996591699979,54360.08484576 2025-06-04,21:58:55.000,155,11077460,-795,0,1749074334,12629.773175729999,104.77326306000032,54359.98702608 2025-06-04,21:58:56.000,155,11077457,-795,0,1749074335,12629.91463824,105.18211259999953,54360.09882000001 2025-06-04,21:58:57.000,155,11077412,-795,0,1749074336,12630.022419199995,105.50637257999915,54360.18965256001 2025-06-04,21:58:58.000,155,11077478,-795,0,1749074337,12630.163881709996,105.81653430000006,54360.40625328001 2025-06-04,21:58:59.000,155,11077501,-795,0,1749074338,12630.291871599991,106.04210646000138,54360.44118888 2025-06-04,21:59:00.000,155,11077446,-795,0,1749074339,12630.386179939997,106.25358036000398,54360.39926616 2025-06-04,21:59:01.000,155,11077468,-795,0,1749074340,12630.487224589997,106.33816992000357,54360.57394416001 2025-06-04,21:59:02.000,155,11077491,-795,0,1749074341,12630.662368650002,106.43685774000187,54360.50407296001 2025-06-04,21:59:03.000,155,11077427,-795,0,1749074342,12630.743204369988,106.49325078000402,54360.532021440005 2025-06-04,21:59:04.000,155,11077490,-795,0,1749074343,12630.850985329998,106.5143981700021,54360.54599568 2025-06-04,21:59:05.000,155,11077443,-795,0,1749074344,12630.797094849993,106.50734904000274,54360.35734344001 2025-06-04,21:59:06.000,155,11077514,-795,0,1749074345,12630.898139499994,106.49325078000402,54360.7276608 2025-06-04,21:59:07.000,155,11077494,-795,0,1749074346,12630.945293669989,106.45800512999995,54360.82548048 2025-06-04,21:59:08.000,155,11077450,-795,0,1749074347,12631.06654724999,106.4650542599993,54360.88137744 2025-06-04,21:59:09.000,155,11077486,-795,0,1749074348,12631.140646659995,106.4016120899978,54360.95823576001 2025-06-04,21:59:10.000,155,11077467,-795,0,1749074349,12631.24842761999,106.38046469999972,54360.97221 2025-06-04,21:59:11.000,155,11077443,-795,0,1749074350,12631.342735959995,106.35931731000164,54360.77657064 2025-06-04,21:59:12.000,155,11077460,-795,0,1749074351,12631.423571679996,106.28177688000142,54360.79054488001 2025-06-04,21:59:13.000,155,11077467,-795,0,1749074352,12631.32926333999,106.18308906000311,54360.82548048 2025-06-04,21:59:14.000,155,11077504,-795,0,1749074353,12631.080019869994,106.28882601000078,54360.867403200005 2025-06-04,21:59:15.000,155,11077487,-795,0,1749074354,12630.830776399998,106.49325078000402,54360.92330016 2025-06-04,21:59:16.000,155,11077456,-795,0,1749074355,12630.756676989993,106.64833164000447,54360.97919712001 2025-06-04,21:59:17.000,155,11077534,-795,0,1749074356,12630.675841269993,106.66242990000319,54361.16784936 2025-06-04,21:59:18.000,155,11077465,-795,0,1749074357,12630.446806729997,106.57079121000424,54361.23073344 2025-06-04,21:59:19.000,155,11077453,-795,0,1749074358,12630.103254919995,106.4650542599993,54360.97919712001 2025-06-04,21:59:20.000,155,11077509,-795,0,1749074359,12629.699076319994,106.34521905000292,54360.916313040005 2025-06-04,21:59:21.000,155,11077387,-795,0,1749074360,12629.281425100002,106.23948209999799,54360.95124864 2025-06-04,21:59:22.000,155,11077492,-795,0,1749074361,12628.85703757,106.14079427999968,54360.79054488001 2025-06-04,21:59:23.000,155,11077463,-795,0,1749074362,12628.56737623999,106.00686081000458,54360.95823576001 2025-06-04,21:59:24.000,155,11077492,-795,0,1749074363,12628.297923839993,105.92227124999772,54360.86041608001 2025-06-04,21:59:25.000,155,11077479,-795,0,1749074364,12628.068889299997,105.75309212999855,54360.71368656 2025-06-04,21:59:26.000,155,11077505,-795,0,1749074365,12628.041944060002,105.5627656200013,54360.83945472001 2025-06-04,21:59:27.000,155,11077431,-795,0,1749074366,12628.055416679992,105.35834084999806,54360.5879184 2025-06-04,21:59:28.000,155,11077493,-795,0,1749074367,12628.149725019997,105.16096521000145,54360.6577896 2025-06-04,21:59:29.000,155,11077503,-795,0,1749074368,12628.284451220003,104.89309827000397,54360.64381536001 2025-06-04,21:59:30.000,155,11077477,-795,0,1749074369,12628.398968489993,104.68162437000137,54360.57394416001 2025-06-04,21:59:31.000,155,11077475,-795,0,1749074370,12628.446122659989,104.47015046999877,54360.67875096 2025-06-04,21:59:32.000,155,11077488,-795,0,1749074371,12628.520222069994,104.29392222000024,54360.748622160005 2025-06-04,21:59:33.000,155,11077530,-795,0,1749074372,12628.506749449989,104.22343091999937,54360.748622160005 2025-06-04,21:59:34.000,155,11077498,-795,0,1749074373,12628.459595279994,104.24457831000473,54360.85342896 2025-06-04,21:59:35.000,155,11077479,-795,0,1749074374,12628.223824430002,104.36441352000111,54360.78355776 2025-06-04,21:59:36.000,155,11077454,-795,0,1749074375,12627.988053579997,104.5124452500022,54360.42721464001 2025-06-04,21:59:37.000,155,11077496,-795,0,1749074376,12627.73881011,104.78031218999968,54360.44118888 2025-06-04,21:59:38.000,155,11077452,-795,0,1749074377,12627.503039259995,105.13981782000337,54360.45516312001 2025-06-04,21:59:39.000,155,11077427,-795,0,1749074378,12627.300949959994,105.50637257999915,54360.55298280001 2025-06-04,21:59:40.000,155,11077501,-795,0,1749074379,12627.146014829988,105.99276254999859,54360.59490552001 2025-06-04,21:59:41.000,155,11077510,-795,0,1749074380,12627.044970180003,106.45095600000059,54360.448176 2025-06-04,21:59:42.000,155,11077478,-795,0,1749074381,12627.112333279998,106.89505119000387,54360.28747224001 2025-06-04,21:59:43.000,155,11077480,-795,0,1749074382,12627.314422579999,107.32504812000116,54360.45516312001 2025-06-04,21:59:44.000,155,11077463,-795,0,1749074383,12627.65797439,107.71275027000229,54360.28048512 2025-06-04,21:59:45.000,155,11077477,-795,0,1749074384,12627.954372029992,107.95946982000169,54360.11978136001 2025-06-04,21:59:46.000,155,11077482,-795,0,1749074385,12628.318132769993,108.17799285000365,54360.077858640005 2025-06-04,21:59:47.000,155,11077486,-795,0,1749074386,12628.83009232999,108.32602458000474,54360.01497456 2025-06-04,21:59:48.000,155,11077472,-795,0,1749074387,12629.342051890002,108.45290892000048,54360.32240784 2025-06-04,21:59:49.000,155,11077494,-795,0,1749074388,12629.800120969994,108.47405630999856,54360.35734344001 2025-06-04,21:59:50.000,155,11077477,-795,0,1749074389,12630.285135289996,108.51635109000199,54360.28048512 2025-06-04,21:59:51.000,155,11077494,-795,0,1749074390,12630.756676989993,108.45995804999984,54360.26651088001 2025-06-04,21:59:52.000,155,11077497,-795,0,1749074391,12631.15411928,108.50930196000263,54360.18965256001 2025-06-04,21:59:53.000,155,11077463,-795,0,1749074392,12631.504407399996,108.4317615300024,54360.04292304 2025-06-04,21:59:54.000,155,11077475,-795,0,1749074393,12631.719969320002,108.40356500999769,54360.11279424 2025-06-04,21:59:55.000,155,11077469,-795,0,1749074394,12631.821013970002,108.40356500999769,54359.98702608 2025-06-04,21:59:56.000,155,11077480,-795,0,1749074395,12631.955740169993,108.32602458000474,54360.462150240004 2025-06-04,21:59:57.000,155,11077471,-795,0,1749074396,12632.043312199989,108.20618937000108,54360.5180472 2025-06-04,21:59:58.000,155,11077499,-795,0,1749074397,12632.009630649998,108.1215998100015,54360.64381536001 2025-06-04,21:59:59.000,155,11077490,-795,0,1749074398,12631.794068729992,107.94537156000297,54360.629841120004 2025-06-04,22:00:00.000,155,11077442,-795,0,1749074399,12631.544825259996,107.7620941799978,54360.73464792 2025-06-04,22:00:01.000,155,11077428,-795,0,1749074400,12631.22821868999,107.53652202000376,54360.6577896 2025-06-04,22:00:02.000,155,11077484,-795,0,1749074401,12630.756676989993,107.30390073000308,54360.69272520001 2025-06-04,22:00:03.000,155,11077424,-795,0,1749074402,12630.21777219,107.04308291999769,54360.67176384001 2025-06-04,22:00:04.000,155,11077500,-795,0,1749074403,12629.705812629989,106.824559890003,54360.76259640001 2025-06-04,22:00:05.000,155,11077498,-795,0,1749074404,12629.187116759997,106.55669294999825,54360.867403200005 2025-06-04,22:00:06.000,155,11077499,-795,0,1749074405,12628.72904767999,106.27472775000206,54360.89535168 2025-06-04,22:00:07.000,155,11077472,-795,0,1749074406,12628.217088119993,105.92932038000436,54360.94426152 2025-06-04,22:00:08.000,155,11077456,-795,0,1749074407,12627.69839225,105.54866736000258,54360.87439032 2025-06-04,22:00:09.000,155,11077483,-795,0,1749074408,12627.247059479989,105.16096521000145,54360.50407296001 2025-06-04,22:00:10.000,155,11077466,-795,0,1749074409,12626.728363609996,104.7944104499984,54360.25253664 2025-06-04,22:00:11.000,155,11077465,-795,0,1749074410,12626.3174487,104.4490030800007,54360.077858640005 2025-06-04,22:00:12.000,155,11077519,-795,0,1749074411,12626.12883201999,104.06130092999956,54359.9940132 2025-06-04,22:00:13.000,155,11077431,-795,0,1749074412,12625.933479029998,103.78638486000273,54360.077858640005 2025-06-04,22:00:14.000,155,11077524,-795,0,1749074413,12625.859379619993,103.4973705299999,54359.92414200001 2025-06-04,22:00:15.000,155,11077474,-795,0,1749074414,12625.913270099998,103.20835620000435,54359.6097216 2025-06-04,22:00:16.000,155,11077578,-795,0,1749074415,12626.101886779994,102.9052436100028,54359.49792768001 2025-06-04,22:00:17.000,155,11077399,-795,0,1749074416,12626.43196596999,102.55983623999782,54359.35119816001 2025-06-04,22:00:18.000,155,11077475,-795,0,1749074417,12626.762045160001,102.19328148000204,54359.01581640001 2025-06-04,22:00:19.000,155,11077498,-795,0,1749074418,12627.132542209998,101.80557933000091,54358.952932320004 2025-06-04,22:00:20.000,155,11077485,-795,0,1749074419,12627.42893984999,101.3614841400049,54358.701396 2025-06-04,22:00:21.000,155,11077483,-795,0,1749074420,12627.77922797,100.85394678000011,54358.88306112 2025-06-04,22:00:22.000,155,11077518,-795,0,1749074421,12628.149725019997,100.4450972400009,54359.01581640001 2025-06-04,22:00:23.000,155,11077511,-795,0,1749074422,12628.398968489993,100.09264074000384,54358.973893680006 2025-06-04,22:00:24.000,155,11077508,-795,0,1749074423,12628.594321479999,99.76133163000486,54358.94594520001 2025-06-04,22:00:25.000,155,11077448,-795,0,1749074424,12628.66842088999,99.45116991000396,54358.69440888 2025-06-04,22:00:26.000,155,11077510,-795,0,1749074425,12628.75599292,99.30313818000286,54358.58261496001 2025-06-04,22:00:27.000,155,11077446,-795,0,1749074426,12628.74925660999,99.14100819000305,54358.50575664 2025-06-04,22:00:28.000,155,11077467,-795,0,1749074427,12628.69536613,99.03527123999811,54358.58960208001 2025-06-04,22:00:29.000,155,11077469,-795,0,1749074428,12628.473067899999,98.97887820000324,54358.687421760005 2025-06-04,22:00:30.000,155,11077477,-795,0,1749074429,12628.257505979993,98.9365834199998,54358.81318992 2025-06-04,22:00:31.000,155,11077471,-795,0,1749074430,12627.994789889992,98.91543603000173,54358.86908688 2025-06-04,22:00:32.000,155,11077475,-795,0,1749074431,12627.7994369,98.94363254999917,54359.09267472001 2025-06-04,22:00:33.000,155,11077465,-795,0,1749074432,12627.47609402,98.9365834199998,54358.95991944 2025-06-04,22:00:34.000,155,11077501,-795,0,1749074433,12627.220114239994,98.91543603000173,54358.687421760005 2025-06-04,22:00:35.000,155,11077441,-795,0,1749074434,12626.937189219992,98.90838690000237,54358.519730880005 2025-06-04,22:00:36.000,155,11077456,-795,0,1749074435,12626.768781469997,98.86609211999894,54358.56165360001 2025-06-04,22:00:37.000,155,11077470,-795,0,1749074436,12626.607110029996,98.86609211999894,54358.5965892 2025-06-04,22:00:38.000,155,11077494,-795,0,1749074437,12626.593637409991,98.85199386000022,54358.9808808 2025-06-04,22:00:39.000,155,11077476,-795,0,1749074438,12626.613846339991,98.92953429000045,54358.94594520001 2025-06-04,22:00:40.000,155,11077481,-795,0,1749074439,12626.681209440001,99.02117297999939,54358.93895808 2025-06-04,22:00:41.000,155,11077420,-795,0,1749074440,12626.815935639992,99.13395906000369,54358.82017704 2025-06-04,22:00:42.000,155,11077464,-795,0,1749074441,12627.031497559998,99.27494165999815,54358.638511920006 2025-06-04,22:00:43.000,155,11077451,-795,0,1749074442,12627.233586859998,99.47231730000203,54358.46383392001 2025-06-04,22:00:44.000,155,11077472,-795,0,1749074443,12627.354840439999,99.71198772000207,54358.58261496001 2025-06-04,22:00:45.000,155,11077467,-795,0,1749074444,12627.624292839995,99.93755988000339,54358.48479528 2025-06-04,22:00:46.000,155,11077470,-795,0,1749074445,12627.826382139996,100.14903377999872,54358.86908688 2025-06-04,22:00:47.000,155,11077456,-795,0,1749074446,12627.954372029992,100.3816550699994,54358.9808808 2025-06-04,22:00:48.000,155,11077474,-795,0,1749074447,12628.028471439997,100.56493245000456,54359.05773912 2025-06-04,22:00:49.000,155,11077412,-795,0,1749074448,12628.014998819992,100.72706244000437,54359.071713360005 2025-06-04,22:00:50.000,155,11077469,-795,0,1749074449,12627.954372029992,100.81165200000396,54359.07870048 2025-06-04,22:00:51.000,155,11077465,-795,0,1749074450,12627.826382139996,100.94558546999906,54358.89703536001 2025-06-04,22:00:52.000,155,11077489,-795,0,1749074451,12627.71186486999,100.97378199000377,54359.120623200004 2025-06-04,22:00:53.000,155,11077462,-795,0,1749074452,12627.375049369999,101.04427329000464,54359.16254592001 2025-06-04,22:00:54.000,155,11077486,-795,0,1749074453,12627.004552320002,101.00197851000121,54359.26036560001 2025-06-04,22:00:55.000,155,11077453,-795,0,1749074454,12626.526274309996,100.98083112000313,54359.25337848001 2025-06-04,22:00:56.000,155,11077483,-795,0,1749074455,12626.142304639994,100.85394678000011,54359.33023680001 2025-06-04,22:00:57.000,155,11077415,-795,0,1749074456,12625.677499249992,100.72706244000437,54359.2953012 2025-06-04,22:00:58.000,155,11077473,-795,0,1749074457,12625.185748619995,100.55788331999793,54359.20446864 2025-06-04,22:00:59.000,155,11077503,-795,0,1749074458,12624.741152159993,100.31116376999853,54358.88306112 2025-06-04,22:01:00.000,155,11077494,-755,0,1749074459,12624.256137839991,99.97985465999955,54358.63152480001 2025-06-04,22:01:01.000,155,11077486,-795,0,1749074460,12623.865431859995,99.57100512000034,54358.57562784 2025-06-04,22:01:02.000,155,11077528,-795,0,1749074461,12623.555561599998,99.15510645000177,54358.65248616 2025-06-04,22:01:03.000,155,11077474,-795,0,1749074462,12623.245691340002,98.76035517000128,54358.68043464001 2025-06-04,22:01:04.000,155,11077522,-795,0,1749074463,12622.976238939991,98.38675127999886,54358.568640720005 2025-06-04,22:01:05.000,155,11077434,-795,0,1749074464,12622.625950819995,98.09068782000395,54358.24723320001 2025-06-04,22:01:06.000,155,11077514,-795,0,1749074465,12622.464279379994,97.83691913999792,54358.233258960005 2025-06-04,22:01:07.000,155,11077501,-795,0,1749074466,12622.289135319988,97.63954350000131,54357.946787040004 2025-06-04,22:01:08.000,155,11077463,-795,0,1749074467,12622.228508529988,97.43511872999807,54357.9328128 2025-06-04,22:01:09.000,155,11077471,-795,0,1749074468,12622.154409119998,97.2306939600021,54357.89089008001 2025-06-04,22:01:10.000,155,11077503,-795,0,1749074469,12622.107254950002,97.10380961999908,54357.72319920001 2025-06-04,22:01:11.000,155,11077434,-795,0,1749074470,12622.080309709992,97.04036745000485,54357.9328128 2025-06-04,22:01:12.000,155,11077483,-795,0,1749074471,12622.221772219993,97.0192200599995,54357.99569688 2025-06-04,22:01:13.000,155,11077433,-795,0,1749074472,12622.329553179989,97.06856397000229,54357.85595448 2025-06-04,22:01:14.000,155,11077494,-795,0,1749074473,12622.49122461999,97.19544830999803,54357.80704464 2025-06-04,22:01:15.000,155,11077485,-795,0,1749074474,12622.55858772,97.38577482000255,54357.42275304 2025-06-04,22:01:16.000,155,11077490,-795,0,1749074475,12622.87519428999,97.56200307000108,54357.48563712001 2025-06-04,22:01:17.000,155,11077464,-795,0,1749074476,12623.144646690002,97.7875752300024,54357.60441816001 2025-06-04,22:01:18.000,155,11077501,-795,0,1749074477,12623.461253259993,97.98495086999901,54357.57646968001 2025-06-04,22:01:19.000,155,11077517,-795,0,1749074478,12623.582506839994,98.21052303000033,54357.779096160004 2025-06-04,22:01:20.000,155,11077461,-795,0,1749074479,12623.81827769,98.41494780000357,54357.69525072 2025-06-04,22:01:21.000,155,11077462,-795,0,1749074480,12623.926058649995,98.61937256999954,54357.78608328 2025-06-04,22:01:22.000,155,11077508,-795,0,1749074481,12624.06078485,98.80969908000407,54357.77210904001 2025-06-04,22:01:23.000,155,11077452,-795,0,1749074482,12624.08099378,99.04232037000475,54357.79307040001 2025-06-04,22:01:24.000,155,11077481,-795,0,1749074483,12624.134884259991,99.232646880002,54357.45768864001 2025-06-04,22:01:25.000,155,11077533,-795,0,1749074484,12624.06078485,99.45821904000331,54357.43672728001 2025-06-04,22:01:26.000,155,11077487,-795,0,1749074485,12624.07425746999,99.68379120000463,54357.56948256 2025-06-04,22:01:27.000,155,11077501,-795,0,1749074486,12624.04057592,99.88116684000124,54357.78608328 2025-06-04,22:01:28.000,155,11077531,-795,0,1749074487,12623.97994913,100.09264074000384,54357.85595448 2025-06-04,22:01:29.000,155,11077427,-795,0,1749074488,12623.946267579995,100.25477073000366,54357.8629416 2025-06-04,22:01:30.000,155,11077482,-795,0,1749074489,12623.966476509995,100.3816550699994,54357.71621208 2025-06-04,22:01:31.000,155,11077445,-795,0,1749074490,12623.986685439995,100.4944411500037,54357.65332800001 2025-06-04,22:01:32.000,155,11077488,-795,0,1749074491,12624.215719979991,100.50149028000305,54357.42974016 2025-06-04,22:01:33.000,155,11077475,-795,0,1749074492,12624.303292010001,100.45214637000026,54357.36685608001 2025-06-04,22:01:34.000,155,11077485,-795,0,1749074493,12624.424545590002,100.36050768000132,54357.28999776001 2025-06-04,22:01:35.000,155,11077489,-795,0,1749074494,12624.539062859993,100.17723030000343,54357.21313944 2025-06-04,22:01:36.000,155,11077518,-795,0,1749074495,12624.653580129998,99.93051075000403,54357.33890760001 2025-06-04,22:01:37.000,155,11077440,-795,0,1749074496,12624.687261679988,99.64854555000056,54357.32493336 2025-06-04,22:01:38.000,155,11077473,-795,0,1749074497,12624.821987879994,99.34543295999902,54357.10134552001 2025-06-04,22:01:39.000,155,11077479,-795,0,1749074498,12624.882614669994,99.07051689000218,54357.080384160006 2025-06-04,22:01:40.000,155,11077469,-795,0,1749074499,12624.983659319994,98.8731412499983,54356.61224712 2025-06-04,22:01:41.000,155,11077515,-795,0,1749074500,12625.226166479995,98.57002866000403,54356.605260000004 2025-06-04,22:01:42.000,155,11077460,-795,0,1749074501,12625.529300429997,98.2457686800044,54356.724041040005 2025-06-04,22:01:43.000,155,11077470,-795,0,1749074502,12625.744862350002,97.9356069600035,54356.59128576 2025-06-04,22:01:44.000,155,11077467,-795,0,1749074503,12626.027787369989,97.59724871999788,54356.73801528001 2025-06-04,22:01:45.000,155,11077463,-795,0,1749074504,12626.21640405,97.22364483000274,54356.626221360006 2025-06-04,22:01:46.000,155,11077436,-795,0,1749074505,12626.748572539997,96.83594268000161,54356.65416984 2025-06-04,22:01:47.000,155,11077478,-795,0,1749074506,12627.098860659993,96.43414227000176,54356.577311520006 2025-06-04,22:01:48.000,155,11077481,-795,0,1749074507,12627.59061128999,96.0323418600019,54356.626221360006 2025-06-04,22:01:49.000,155,11077511,-795,0,1749074508,12628.028471439997,95.69398362000356,54356.37468504 2025-06-04,22:01:50.000,155,11077518,-795,0,1749074509,12628.446122659989,95.31333060000179,54356.19301992001 2025-06-04,22:01:51.000,155,11077489,-795,0,1749074510,12628.89745543,94.9538249699981,54356.22795552 2025-06-04,22:01:52.000,155,11077450,-795,0,1749074511,12629.321842960002,94.66481064000254,54356.3257752 2025-06-04,22:01:53.000,155,11077440,-795,0,1749074512,12629.719285249994,94.50972978000209,54356.3257752 2025-06-04,22:01:54.000,155,11077500,-795,0,1749074513,12630.19082694999,94.44628761000058,54356.24891688 2025-06-04,22:01:55.000,155,11077468,-795,0,1749074514,12630.561324000002,94.53087717000017,54356.06725176001 2025-06-04,22:01:56.000,155,11077437,-795,0,1749074515,12631.09349249,94.77759671999956,54356.16507144001 2025-06-04,22:01:57.000,155,11077480,-795,0,1749074516,12631.672815149992,95.04546366000432,54355.97641920001 2025-06-04,22:01:58.000,155,11077494,-795,0,1749074517,12632.238665189994,95.3767727700033,54356.074238880006 2025-06-04,22:01:59.000,155,11077475,-795,0,1749074518,12632.770833679991,95.8208679599993,54356.09520024001 2025-06-04,22:02:00.000,155,11077506,-795,0,1749074519,12633.370365269999,96.30725792999874,54356.19301992001 2025-06-04,22:02:01.000,155,11077442,-795,0,1749074520,12633.990105789992,96.77954963999946,54356.49346608 2025-06-04,22:02:02.000,155,11077475,-795,0,1749074521,12634.555955829994,97.25889047999954,54356.437569120004 2025-06-04,22:02:03.000,155,11077494,-795,0,1749074522,12635.256532070001,97.77347697000368,54356.73801528001 2025-06-04,22:02:04.000,155,11077458,-795,0,1749074523,12635.936899379994,98.21052303000033,54356.94762888 2025-06-04,22:02:05.000,155,11077463,-795,0,1749074524,12636.374759530001,98.69691299999977,54356.64718272001 2025-06-04,22:02:06.000,155,11077467,-795,0,1749074525,12637.08207207999,99.17625383999984,54357.03147432001 2025-06-04,22:02:07.000,155,11077536,-795,0,1749074526,12637.600767949996,99.63444729000184,54357.38083032 2025-06-04,22:02:08.000,155,11077476,-795,0,1749074527,12638.065573339998,100.12083726000128,54357.53454696001 2025-06-04,22:02:09.000,155,11077479,-795,0,1749074528,12638.36197097999,100.53673592999985,54357.84198024001 2025-06-04,22:02:10.000,155,11077486,-795,0,1749074529,12638.779622199996,101.051322420004,54357.96076128001 2025-06-04,22:02:11.000,155,11077462,-795,0,1749074530,12639.143382939998,101.53771239000343,54358.135439280006 2025-06-04,22:02:12.000,155,11077464,-795,0,1749074531,12639.58124308999,102.05934800999967,54358.3171044 2025-06-04,22:02:13.000,155,11077485,-795,0,1749074532,12639.95174014,102.47524667999824,54358.49876952 2025-06-04,22:02:14.000,155,11077510,-795,0,1749074533,12640.302028259997,102.9404892599996,54358.48479528 2025-06-04,22:02:15.000,155,11077519,-795,0,1749074534,12640.571480659994,103.3634370600048,54358.69440888 2025-06-04,22:02:16.000,155,11077458,-795,0,1749074535,12640.90829616,103.68769704000442,54358.84812552001 2025-06-04,22:02:17.000,155,11077497,-795,0,1749074536,12641.144067009991,103.90622006999911,54359.190494400005 2025-06-04,22:02:18.000,155,11077480,-795,0,1749074537,12641.352892620002,104.0190061500034,54359.456004960004 2025-06-04,22:02:19.000,155,11077501,-795,0,1749074538,12641.467409889992,104.04720267000084,54359.56081176 2025-06-04,22:02:20.000,155,11077458,-795,0,1749074539,12641.581927159998,103.9908096299987,54359.73548976001 2025-06-04,22:02:21.000,155,11077470,-795,0,1749074540,12641.629081329993,103.75113920999866,54359.861257920005 2025-06-04,22:02:22.000,155,11077479,-795,0,1749074541,12641.709917049993,103.49032140000054,54359.95209048001 2025-06-04,22:02:23.000,155,11077499,-795,0,1749074542,12641.629081329993,103.11671750999813,54360.11279424 2025-06-04,22:02:24.000,155,11077472,-795,0,1749074543,12641.528036679993,102.70786796999892,54360.25253664 2025-06-04,22:02:25.000,155,11077482,-795,0,1749074544,12641.319211069997,102.27082191000227,54360.18965256001 2025-06-04,22:02:26.000,155,11077444,-795,0,1749074545,12641.211430110001,101.73508803000004,54360.650802480006 2025-06-04,22:02:28.000,155,11077496,-795,0,1749074547,12641.016077119995,101.20640328000445,54360.86041608001 2025-06-04,22:02:28.000,155,11077464,-795,0,1749074547,12640.88135091999,100.7905046099986,54360.94426152 2025-06-04,22:02:29.000,155,11077488,-795,0,1749074548,12640.652316379994,100.33231116000388,54361.10496528001 2025-06-04,22:02:30.000,155,11077484,-795,0,1749074549,12640.288555639992,99.8882159700006,54360.986184240006 2025-06-04,22:02:31.000,155,11077515,-795,0,1749074550,12639.992158000001,99.40887513000052,54361.06304256 2025-06-04,22:02:32.000,155,11077481,-795,0,1749074551,12639.60145201999,98.95773080999788,54361.20977208 2025-06-04,22:02:33.000,155,11077465,-795,0,1749074552,12639.129910319993,98.55593039999803,54361.321566000006 2025-06-04,22:02:34.000,155,11077446,-795,0,1749074553,12638.597741829995,98.16117912000482,54361.64996064001 2025-06-04,22:02:35.000,155,11077491,-795,0,1749074554,12637.816329870002,97.80872262000048,54361.47528264 2025-06-04,22:02:36.000,155,11077457,-795,0,1749074555,12637.28416137999,97.47036438000214,54361.72681896001 2025-06-04,22:02:37.000,155,11077476,-795,0,1749074556,12636.617266690002,97.2659396099989,54361.8106644 2025-06-04,22:02:38.000,155,11077497,-795,0,1749074557,12636.01099879,97.06151484000293,54361.922458320005 2025-06-04,22:02:39.000,155,11077498,-795,0,1749074558,12635.364313029997,97.02626918999886,54361.7407932 2025-06-04,22:02:40.000,155,11077490,-795,0,1749074559,12634.79172668,97.04036745000485,54361.803677280004 2025-06-04,22:02:41.000,155,11077499,-795,0,1749074560,12634.313448669993,97.082662230001,54361.768741679996 2025-06-04,22:02:42.000,155,11077500,-795,0,1749074561,12633.801489109996,97.2306939600021,54361.76175456 2025-06-04,22:02:43.000,155,11077451,-795,0,1749074562,12633.49161885,97.39987308000127,54361.95739392 2025-06-04,22:02:44.000,155,11077492,-795,0,1749074563,12633.323211099989,97.60429785000451,54361.936432559996 2025-06-04,22:02:45.000,155,11077486,-795,0,1749074564,12633.067231319998,97.77347697000368,54361.64297352 2025-06-04,22:02:46.000,155,11077461,-795,0,1749074565,12633.127858109998,97.99199999999837,54361.81765152001 2025-06-04,22:02:47.000,155,11077467,-795,0,1749074566,12633.296265859994,98.12593347000075,54361.83861288 2025-06-04,22:02:48.000,155,11077512,-795,0,1749074567,12633.40404681999,98.19642477000161,54361.768741679996 2025-06-04,22:02:49.000,155,11077529,-795,0,1749074568,12633.60613611999,98.25986694000312,54361.824638640006 2025-06-04,22:02:50.000,155,11077425,-795,0,1749074569,12633.66676290999,98.29511258999992,54361.768741679996 2025-06-04,22:02:51.000,155,11077495,-795,0,1749074570,12633.82843434999,98.21757215999969,54362.04822648 2025-06-04,22:02:52.000,155,11077505,-795,0,1749074571,12633.936215310001,98.20347390000097,54362.208930240005 2025-06-04,22:02:53.000,155,11077491,-795,0,1749074572,12633.956424240001,98.18937564000225,54362.208930240005 2025-06-04,22:02:54.000,155,11077512,-795,0,1749074573,12633.956424240001,98.04839304000052,54362.18098176001 2025-06-04,22:02:55.000,155,11077496,-795,0,1749074574,12633.956424240001,98.04134391000116,54362.20194312001 2025-06-04,22:02:56.000,155,11077510,-795,0,1749074575,12633.909270069991,98.07658955999796,54362.14604616 2025-06-04,22:02:57.000,155,11077493,-795,0,1749074576,12633.848643279991,98.0342947800018,54362.271814319996 2025-06-04,22:02:58.000,155,11077484,-795,0,1749074577,12633.639817669995,98.0695404299986,54362.376621120005 2025-06-04,22:02:59.000,155,11077470,-795,0,1749074578,12633.48488253999,98.0695404299986,54362.62815744 2025-06-04,22:03:00.000,155,11077426,-795,0,1749074579,12633.350156339999,98.16117912000482,54362.75392560001 2025-06-04,22:03:01.000,155,11077499,-795,0,1749074580,12633.188484899998,98.25281781000376,54362.85174528001 2025-06-04,22:03:02.000,155,11077508,-795,0,1749074581,12633.161539659988,98.33740737000335,54363.11725584001 2025-06-04,22:03:03.000,155,11077487,-795,0,1749074582,12633.013340839992,98.43609519000165,54363.2779596 2025-06-04,22:03:04.000,155,11077492,-795,0,1749074583,12632.898823570002,98.49953736000316,54363.12424296 2025-06-04,22:03:05.000,155,11077478,-795,0,1749074584,12632.703470579996,98.57707779000339,54362.97052632001 2025-06-04,22:03:06.000,155,11077482,-795,0,1749074585,12632.61589855,98.64756909000425,54363.18013992 2025-06-04,22:03:07.000,155,11077499,-795,0,1749074586,12632.43401818,98.76035517000128,54363.312895200004 2025-06-04,22:03:08.000,155,11077450,-795,0,1749074587,12632.27234674,98.71806038999785,54363.57141864001 2025-06-04,22:03:09.000,155,11077496,-795,0,1749074588,12632.016366959993,98.71806038999785,54363.599367120005 2025-06-04,22:03:10.000,155,11077483,-795,0,1749074589,12631.699760390002,98.6264216999989,54363.53648304 2025-06-04,22:03:11.000,155,11077450,-795,0,1749074590,12631.36968119999,98.51363562000188,54363.45263760001 2025-06-04,22:03:12.000,155,11077482,-795,0,1749074591,12631.04633831999,98.38675127999886,54363.263985360005 2025-06-04,22:03:13.000,155,11077446,-795,0,1749074592,12630.648896029998,98.1823265100029,54363.13123008 2025-06-04,22:03:14.000,155,11077456,-795,0,1749074593,12630.264926359996,97.99199999999837,54362.977513440004 2025-06-04,22:03:15.000,155,11077480,-795,0,1749074594,12629.941583479995,97.81577174999984,54362.712002880005 2025-06-04,22:03:16.000,155,11077508,-795,0,1749074595,12629.658658459994,97.63954350000131,54362.83777104 2025-06-04,22:03:17.000,155,11077513,-795,0,1749074596,12629.476778089993,97.540855680003,54362.62815744 2025-06-04,22:03:18.000,155,11077494,-795,0,1749074597,12629.382469750002,97.43511872999807,54362.544312000005 2025-06-04,22:03:19.000,155,11077470,-795,0,1749074598,12629.315106649992,97.46331525000278,54362.27880144001 2025-06-04,22:03:20.000,155,11077478,-795,0,1749074599,12629.321842960002,97.52675742000429,54361.88752272 2025-06-04,22:03:21.000,155,11077448,-795,0,1749074600,12629.409414989997,97.61134698000387,54361.4263728 2025-06-04,22:03:22.000,155,11077445,-795,0,1749074601,12629.584559049988,97.82987000999856,54361.22374632001 2025-06-04,22:03:23.000,155,11077475,-795,0,1749074602,12629.840538829994,98.02724565000244,54361.06304256 2025-06-04,22:03:24.000,155,11077473,-795,0,1749074603,12630.224508499996,98.36560389000078,54361.202784960005 2025-06-04,22:03:25.000,155,11077458,-795,0,1749074604,12630.561324000002,98.68986387000041,54360.86041608001 2025-06-04,22:03:26.000,155,11077498,-795,0,1749074605,12631.09349249,99.05641863000346,54361.00714560001 2025-06-04,22:03:27.000,155,11077444,-795,0,1749074606,12631.625660979997,99.4441207800046,54361.02111984 2025-06-04,22:03:28.000,155,11077465,-795,0,1749074607,12632.036575889993,99.79657728000166,54360.986184240006 2025-06-04,22:03:29.000,155,11077483,-795,0,1749074608,12632.42728186999,100.06444421999913,54360.74163504001 2025-06-04,22:03:30.000,155,11077492,-795,0,1749074609,12632.642843789996,100.37460594000004,54360.55298280001 2025-06-04,22:03:31.000,155,11077509,-795,0,1749074610,12632.824724159997,100.57903071000328,54360.60887976 2025-06-04,22:03:32.000,155,11077439,-795,0,1749074611,12632.885350949997,100.75525896000181,54360.73464792 2025-06-04,22:03:33.000,155,11077493,-795,0,1749074612,12632.723679509996,100.86099590999947,54360.87439032 2025-06-04,22:03:34.000,155,11077477,-795,0,1749074613,12632.43401818,100.95968372999778,54360.930287279996 2025-06-04,22:03:35.000,155,11077489,-795,0,1749074614,12631.693024079992,101.07951894000144,54360.3783048 2025-06-04,22:03:36.000,155,11077429,-795,0,1749074615,12631.322527029995,101.22755067000253,54360.89535168 2025-06-04,22:03:37.000,155,11077467,-795,0,1749074616,12630.635423409993,101.34738587999891,54360.56695704 2025-06-04,22:03:38.000,155,11077424,-795,0,1749074617,12629.921374549995,101.48836848000064,54360.55298280001 2025-06-04,22:03:39.000,155,11077480,-795,0,1749074618,12629.126489969996,101.6082036900043,54360.364330560005 2025-06-04,22:03:40.000,155,11077497,-795,0,1749074619,12628.345078009988,101.66459672999918,54360.23157528 2025-06-04,22:03:41.000,155,11077479,-795,0,1749074620,12627.65123807999,101.6786949899979,54360.42022752 2025-06-04,22:03:42.000,155,11077465,-795,0,1749074621,12627.044970180003,101.65049847000046,54360.30843360001 2025-06-04,22:03:43.000,155,11077497,-795,0,1749074622,12626.49259275999,101.50951586999872,54360.0638844 2025-06-04,22:03:44.000,155,11077470,-795,0,1749074623,12626.000842129994,101.32623849000083,54359.78439960001 2025-06-04,22:03:45.000,155,11077431,-795,0,1749074624,12625.394574229991,101.09361720000015,54358.973893680006 2025-06-04,22:03:46.000,155,11077475,-795,0,1749074625,12625.307002199996,100.76935722000053,54359.18350728001 2025-06-04,22:03:47.000,155,11077470,-795,0,1749074626,12625.064495039995,100.36050768000132,54358.65947328001 2025-06-04,22:03:48.000,155,11077471,-795,0,1749074627,12625.13185813999,100.02919857000234,54358.44287256001 2025-06-04,22:03:49.000,155,11077485,-795,0,1749074628,12625.25984803,99.73313511000015,54358.37998848 2025-06-04,22:03:50.000,155,11077452,-795,0,1749074629,12625.596663529992,99.43707164999796,54358.26819456 2025-06-04,22:03:51.000,155,11077473,-795,0,1749074630,12625.946951649988,99.16215558000113,54358.02364536 2025-06-04,22:03:52.000,155,11077501,-795,0,1749074631,12626.3174487,98.85904298999958,54357.81403176 2025-06-04,22:03:53.000,155,11077453,-795,0,1749074632,12626.735099919992,98.51363562000188,54357.49262424 2025-06-04,22:03:54.000,155,11077439,-795,0,1749074633,12627.307686269989,98.23167041999841,54356.98256448001 2025-06-04,22:03:55.000,155,11077457,-795,0,1749074634,12627.812909519991,97.97085261000029,54356.69609256001 2025-06-04,22:03:56.000,155,11077519,-795,0,1749074635,12628.372023249998,97.7875752300024,54356.3956464 2025-06-04,22:03:57.000,155,11077478,-795,0,1749074636,12629.032181629991,97.61839611000323,54356.409620640006 2025-06-04,22:03:58.000,155,11077495,-795,0,1749074637,12629.598031669993,97.47036438000214,54356.37468504 2025-06-04,22:03:59.000,155,11077456,-795,0,1749074638,12630.25819005,97.34348003999912,54356.41660776 2025-06-04,22:04:00.000,155,11077507,-795,0,1749074639,12630.817303779993,97.24479222000082,54356.31180096001 2025-06-04,22:04:01.000,155,11077434,-795,0,1749074640,12631.282109169995,97.19544830999803,54356.20699416 2025-06-04,22:04:02.000,155,11077535,-795,0,1749074641,12631.780596110002,97.18839917999867,54355.96244496 2025-06-04,22:04:03.000,155,11077462,-795,0,1749074642,12632.117411609994,97.20954657000402,54355.92750936001 2025-06-04,22:04:04.000,155,11077460,-795,0,1749074643,12632.460963419995,97.1179078799978,54355.89257376 2025-06-04,22:04:05.000,155,11077442,-795,0,1749074644,12632.716943200001,97.0192200599995,54355.92052224 2025-06-04,22:04:06.000,155,11077523,-795,0,1749074645,12632.986395599997,96.82889355000225,54356.43058200001 2025-06-04,22:04:07.000,155,11077497,-795,0,1749074646,12633.208693829998,96.66676356000244,54356.577311520006 2025-06-04,22:04:08.000,155,11077497,-795,0,1749074647,12633.316474789994,96.44119140000112,54356.626221360006 2025-06-04,22:04:09.000,155,11077431,-795,0,1749074648,12633.296265859994,96.24381576000451,54356.66814408001 2025-06-04,22:04:10.000,155,11077473,-795,0,1749074649,12633.296265859994,96.0323418600019,54356.6401956 2025-06-04,22:04:11.000,155,11077438,-795,0,1749074650,12633.282793239989,95.9688996900004,54356.556350160005 2025-06-04,22:04:12.000,155,11077490,-795,0,1749074651,12633.262584309989,95.85611361000338,54356.724041040005 2025-06-04,22:04:13.000,155,11077505,-795,0,1749074652,12633.242375379989,95.89135926000017,54356.772950880004 2025-06-04,22:04:14.000,155,11077505,-795,0,1749074653,12633.201957519988,95.8702118700021,54357.05243568001 2025-06-04,22:04:15.000,155,11077457,-795,0,1749074654,12633.188484899998,95.9688996900004,54357.06640992 2025-06-04,22:04:16.000,155,11077482,-795,0,1749074655,12633.235639069993,96.0816857700047,54357.07339704001 2025-06-04,22:04:17.000,155,11077449,-795,0,1749074656,12633.309738479998,96.26496315000259,54357.10134552001 2025-06-04,22:04:18.000,155,11077470,-795,0,1749074657,12633.329947409999,96.40594575000432,54357.03846144 2025-06-04,22:04:19.000,155,11077501,-795,0,1749074658,12633.377101579994,96.7725005100001,54356.745002400006 2025-06-04,22:04:20.000,155,11077482,-795,0,1749074659,12633.47140992,96.99807267000142,54356.52141456 2025-06-04,22:04:21.000,155,11077478,-795,0,1749074660,12633.51182778,97.35052916999848,54356.3956464 2025-06-04,22:04:22.000,155,11077478,-795,0,1749074661,12633.71391708,97.79462436000176,54356.48647896 2025-06-04,22:04:23.000,155,11077475,-795,0,1749074662,12633.902533759996,98.39380040999822,54356.37468504 2025-06-04,22:04:24.000,155,11077478,-795,0,1749074663,12634.232612949992,99.02117297999939,54356.06725176001 2025-06-04,22:04:25.000,155,11077401,-795,0,1749074664,12634.68394571999,99.55690686000162,54355.58514048 2025-06-04,22:04:26.000,155,11077504,-795,0,1749074665,12635.465357679997,99.81772466999973,54355.48033368 2025-06-04,22:04:27.000,155,11077413,-795,0,1749074666,12636.098570819995,99.87411771000188,54355.30565568001 2025-06-04,22:04:28.000,155,11077459,-795,0,1749074667,12636.563376209997,99.71903685000143,54355.431423840004 2025-06-04,22:04:29.000,155,11077499,-795,0,1749074668,12636.812619679993,99.66969293999864,54355.61308896001 2025-06-04,22:04:30.000,155,11077519,-795,0,1749074669,12637.001236359989,99.69788946000335,54355.75981848001 2025-06-04,22:04:31.000,155,11077467,-795,0,1749074670,12637.237007209995,99.80362641000102,54356.14411008001 2025-06-04,22:04:32.000,155,11077483,-795,0,1749074671,12637.641185809996,99.92346162000467,54356.43058200001 2025-06-04,22:04:33.000,155,11077443,-795,0,1749074672,12637.957792380003,100.01510031000362,54356.43058200001 2025-06-04,22:04:34.000,155,11077534,-795,0,1749074673,12638.30134418999,100.12083726000128,54356.47949184001 2025-06-04,22:04:35.000,155,11077463,-795,0,1749074674,12638.658368619996,100.19837769000151,54356.66115696 2025-06-04,22:04:36.000,155,11077496,-795,0,1749074675,12639.028865669992,100.30411463999917,54356.59827288001 2025-06-04,22:04:37.000,155,11077522,-795,0,1749074676,12639.358944859989,100.3816550699994,54356.779938 2025-06-04,22:04:38.000,155,11077469,-795,0,1749074677,12639.675551429995,100.46624462999898,54357.010512960005 2025-06-04,22:04:39.000,155,11077493,-795,0,1749074678,12639.91132228,100.51558854000177,54357.32493336 2025-06-04,22:04:40.000,155,11077501,-795,0,1749074679,12640.160565749997,100.57198158000392,54357.55550832001 2025-06-04,22:04:41.000,155,11077486,-795,0,1749074680,12640.261610399997,100.67771853000158,54357.56948256 2025-06-04,22:04:42.000,155,11077446,-795,0,1749074681,12640.423281839998,100.68476766000094,54357.681276480005 2025-06-04,22:04:43.000,155,11077498,-795,0,1749074682,12640.470436009993,100.72706244000437,54357.87691584 2025-06-04,22:04:44.000,155,11077465,-795,0,1749074683,12640.430018149993,100.60017810000136,54357.79307040001 2025-06-04,22:04:45.000,155,11077508,-795,0,1749074684,12640.308764569992,100.56493245000456,54357.88390296 2025-06-04,22:04:46.000,155,11077505,-795,0,1749074685,12640.248137779992,100.42394985000283,54358.10050368 2025-06-04,22:04:47.000,155,11077494,-795,0,1749074686,12640.126884199992,100.36050768000132,54358.47780816 2025-06-04,22:04:48.000,155,11077494,-795,0,1749074687,12639.85069549,100.27591812000173,54358.57562784 2025-06-04,22:04:49.000,155,11077419,-795,0,1749074688,12639.635133569995,100.26886899000237,54358.81318992 2025-06-04,22:04:50.000,155,11077485,-795,0,1749074689,12639.311790689993,100.25477073000366,54358.93895808 2025-06-04,22:04:51.000,155,11077487,-795,0,1749074690,12638.887403159992,100.33231116000388,54358.8411384 2025-06-04,22:04:52.000,155,11077468,-795,0,1749074691,12638.55058766,100.38870419999876,54358.6664604 2025-06-04,22:04:53.000,155,11077491,-795,0,1749074692,12638.213772159994,100.51558854000177,54358.855112640005 2025-06-04,22:04:54.000,155,11077497,-795,0,1749074693,12637.883692969997,100.64952201000415,54358.93895808 2025-06-04,22:04:55.000,155,11077540,-795,0,1749074694,12637.486250679991,100.85394678000011,54358.79921568001 2025-06-04,22:04:56.000,155,11077458,-795,0,1749074695,12637.297633999995,100.95263459999842,54359.06472624001 2025-06-04,22:04:57.000,155,11077471,-795,0,1749074696,12637.115753629994,101.07951894000144,54359.03677776 2025-06-04,22:04:58.000,155,11077522,-795,0,1749074697,12637.001236359989,101.1500102400023,54358.99485504001 2025-06-04,22:04:59.000,155,11077542,-795,0,1749074698,12636.839564919988,101.24164893000125,54358.72235736 2025-06-04,22:05:00.000,155,11077457,-795,0,1749074699,12636.879982779988,101.26984544999868,54358.65947328001 2025-06-04,22:05:01.000,155,11077501,-795,0,1749074700,12637.021445289989,101.29099284000404,54358.67344752 2025-06-04,22:05:02.000,155,11077492,-795,0,1749074701,12637.14269886999,101.27689457999804,54358.5965892 2025-06-04,22:05:03.000,155,11077480,-795,0,1749074702,12637.28416137999,101.15705937000166,54358.58261496001 2025-06-04,22:05:04.000,155,11077485,-795,0,1749074703,12637.560350089996,100.97378199000377,54358.86209976 2025-06-04,22:05:05.000,155,11077492,-795,0,1749074704,12637.634449500001,100.77640634999989,54358.736331600005 2025-06-04,22:05:06.000,155,11077463,-795,0,1749074705,12637.910638209993,100.51558854000177,54358.87607400001 2025-06-04,22:05:07.000,155,11077484,-795,0,1749074706,12638.166617989998,100.19837769000151,54358.82716416001 2025-06-04,22:05:08.000,155,11077515,-795,0,1749074707,12638.48322455999,99.83182292999845,54358.94594520001 2025-06-04,22:05:09.000,155,11077510,-795,0,1749074708,12638.678577549996,99.55690686000162,54358.83415128 2025-06-04,22:05:10.000,155,11077490,-795,0,1749074709,12638.894139470001,99.28903992000414,54358.855112640005 2025-06-04,22:05:11.000,155,11077518,-795,0,1749074710,12639.028865669992,99.12690993000433,54358.9808808 2025-06-04,22:05:12.000,155,11077506,-795,0,1749074711,12639.129910319993,98.97887820000324,54359.14857168 2025-06-04,22:05:13.000,155,11077438,-795,0,1749074712,12639.163591869998,99.00707472000067,54359.358185280005 2025-06-04,22:05:14.000,155,11077476,-795,0,1749074713,12639.163591869998,99.1198607999977,54359.407095120005 2025-06-04,22:05:15.000,155,11077462,-795,0,1749074714,12639.022129359997,99.38772774000245,54359.38613376 2025-06-04,22:05:16.000,155,11077545,-795,0,1749074715,12639.001920429997,99.64854555000056,54359.58177312 2025-06-04,22:05:17.000,155,11077458,-795,0,1749074716,12638.806567439991,100.02919857000234,54359.58876024001 2025-06-04,22:05:18.000,155,11077565,-795,0,1749074717,12638.617950759995,100.42394985000283,54359.623695840004 2025-06-04,22:05:19.000,155,11077498,-795,0,1749074718,12638.36197097999,100.95263459999842,54359.742476880005 2025-06-04,22:05:20.000,155,11077514,-795,0,1749074719,12638.233981089994,101.42492630999914,54359.78439960001 2025-06-04,22:05:21.000,155,11077479,-795,0,1749074720,12638.126200129998,101.8901688900005,54360.14074272001 2025-06-04,22:05:22.000,155,11077484,-795,0,1749074721,12638.092518579993,102.30606755999906,54360.17567832 2025-06-04,22:05:23.000,155,11077478,-795,0,1749074722,12638.146409059998,102.72196623000491,54360.23856240001 2025-06-04,22:05:24.000,155,11077507,-795,0,1749074723,12638.26092632999,103.07442273000197,54360.14074272001 2025-06-04,22:05:25.000,155,11077470,-795,0,1749074724,12638.52364241999,103.46917401000246,54360.03593592 2025-06-04,22:05:26.000,155,11077542,-795,0,1749074725,12639.022129359997,103.81458138000016,54360.04991016001 2025-06-04,22:05:27.000,155,11077500,-795,0,1749074726,12639.554297849994,104.22343091999937,54360.18965256001 2025-06-04,22:05:28.000,155,11077492,-795,0,1749074727,12640.147093129992,104.59703481000179,54360.2036268 2025-06-04,22:05:29.000,155,11077399,-795,0,1749074728,12640.773569959994,105.06227739000315,54360.364330560005 2025-06-04,22:05:30.000,155,11077451,-795,0,1749074729,12641.554981920002,105.54161823000322,54360.47612448001 2025-06-04,22:05:31.000,155,11077444,-795,0,1749074730,12642.26903078,106.07735210999817,54360.57394416001 2025-06-04,22:05:32.000,155,11077480,-795,0,1749074731,12643.104333219999,106.63423337999848,54360.699712320005 2025-06-04,22:05:33.000,155,11077513,-795,0,1749074732,12643.879008869997,107.17701639000006,54360.8324676 2025-06-04,22:05:34.000,155,11077495,-795,0,1749074733,12644.68062975999,107.67750461999822,54360.71368656 2025-06-04,22:05:45.000,155,11077460,-795,0,1749074744,12650.48059267,111.05403789000411,54362.257840080005 2025-06-04,22:05:46.000,155,11077504,-795,0,1749074745,12650.57490100999,111.21616788000392,54362.73296424001 2025-06-04,22:05:47.000,155,11077472,-795,0,1749074746,12650.53448314999,111.4487891700046,54362.90764224 2025-06-04,22:05:48.000,155,11077482,-795,0,1749074747,12650.43343849999,111.63206655000249,54363.28494672001 2025-06-04,22:05:49.000,155,11077516,-795,0,1749074748,12650.190931339988,111.76600002000487,54363.37577928001 2025-06-04,22:05:50.000,155,11077505,-795,0,1749074749,12649.961896799992,111.90698261999933,54363.550457280006 2025-06-04,22:05:51.000,155,11077522,-795,0,1749074750,12649.631817609996,112.0056704400049,54363.50853456 2025-06-04,22:05:52.000,155,11077540,-795,0,1749074751,12649.268056869994,112.06206347999978,54363.669238320006 2025-06-04,22:05:53.000,155,11077512,-795,0,1749074752,12648.749361000002,112.11140739000257,54363.815967840004 2025-06-04,22:05:54.000,155,11077477,-795,0,1749074753,12648.16330203,112.13255478000065,54363.85090344 2025-06-04,22:05:55.000,155,11077483,-795,0,1749074754,12647.408835310001,112.16075129999808,54364.0116072 2025-06-04,22:05:56.000,155,11077501,-795,0,1749074755,12646.81604002999,112.16780043000472,54364.10942688 2025-06-04,22:05:57.000,155,11077476,-795,0,1749074756,12646.189563200001,112.21009521000087,54364.30506624 2025-06-04,22:05:58.000,155,11077501,-795,0,1749074757,12645.72475781,112.25943912000366,54364.35397608 2025-06-04,22:05:59.000,155,11077506,-795,0,1749074758,12645.266688729993,112.2523899900043,54364.13038824 2025-06-04,22:06:00.000,155,11077489,-795,0,1749074759,12644.875982749996,112.1889478200028,54363.99064584 2025-06-04,22:06:01.000,155,11077473,-795,0,1749074760,12644.593057729995,112.0761617399985,54364.03955568 2025-06-04,22:06:02.000,155,11077498,-795,0,1749074761,12644.303396399999,111.87173697000253,54363.99763296001 2025-06-04,22:06:03.000,155,11077503,-795,0,1749074762,12644.033944000003,111.681410459998,54364.12340112001 2025-06-04,22:06:04.000,155,11077514,-795,0,1749074763,12643.825118389992,111.39944526000181,54363.99064584 2025-06-04,22:06:05.000,155,11077505,-795,0,1749074764,12643.656710639996,111.14567658000306,54363.89282616 2025-06-04,22:06:06.000,155,11077512,-795,0,1749074765,12643.52872075,110.95535006999853,54363.767058000005 2025-06-04,22:06:07.000,155,11077513,-795,0,1749074766,12643.555665989996,110.75092530000256,54363.82295496 2025-06-04,22:06:08.000,155,11077503,-795,0,1749074767,12643.643238019991,110.6451883500049,54363.62032848001 2025-06-04,22:06:09.000,155,11077450,-795,0,1749074768,12643.710601120001,110.44781271000102,54363.56443152 2025-06-04,22:06:10.000,155,11077458,-795,0,1749074769,12643.825118389992,110.29273185000056,54363.40372776001 2025-06-04,22:06:11.000,155,11077506,-795,0,1749074770,12643.892481490002,110.11650360000203,54363.382766400005 2025-06-04,22:06:12.000,155,11077498,-795,0,1749074771,12644.054152930003,109.9755210000003,54363.550457280006 2025-06-04,22:06:13.000,155,11077544,-795,0,1749074772,12644.249505919994,109.78519449000305,54363.64128984001 2025-06-04,22:06:14.000,155,11077524,-795,0,1749074773,12644.512222009995,109.65831015000003,54363.66225120001 2025-06-04,22:06:15.000,155,11077519,-795,0,1749074774,12644.64694821,109.6301136300026,54363.54347016001 2025-06-04,22:06:16.000,155,11077502,-795,0,1749074775,12644.896191679996,109.61601537000388,54363.41071488 2025-06-04,22:06:17.000,155,11077464,-795,0,1749074776,12645.118489909997,109.6301136300026,54363.431676240005 2025-06-04,22:06:18.000,155,11077498,-795,0,1749074777,12645.327315519993,109.70060493000346,54363.47359896001 2025-06-04,22:06:19.000,155,11077518,-795,0,1749074778,12645.468778029994,109.79929275000177,54363.529495920004 2025-06-04,22:06:20.000,155,11077458,-795,0,1749074779,12645.61697684999,109.96142274000158,54363.78103224 2025-06-04,22:06:21.000,155,11077497,-795,0,1749074780,12645.711285189995,110.04601230000117,54363.82295496 2025-06-04,22:06:22.000,155,11077461,-795,0,1749074781,12645.88642925,110.12355273000139,54364.04654280001 2025-06-04,22:06:23.000,155,11077449,-795,0,1749074782,12645.92684711,110.20814229000098,54364.17929808 2025-06-04,22:06:24.000,155,11077512,-795,0,1749074783,12645.96052865999,110.24338793999777,54364.29807912 2025-06-04,22:06:35.000,155,11077504,-795,0,1749074794,12635.86279996999,108.84766020000097,54365.07364944 2025-06-04,22:06:36.000,155,11077448,-795,0,1749074795,12634.535746899994,108.30487718999939,54365.06666232 2025-06-04,22:06:37.000,155,11077514,-795,0,1749074796,12633.282793239989,107.71979940000165,54365.26230168 2025-06-04,22:06:38.000,155,11077516,-795,0,1749074797,12632.130884229999,107.12062334999791,54365.18544336 2025-06-04,22:06:39.000,155,11077549,-795,0,1749074798,12631.09349249,106.50734904000274,54365.08063656001 2025-06-04,22:06:40.000,155,11077507,-795,0,1749074799,12630.15040908999,105.90112385999964,54364.7103192 2025-06-04,22:06:41.000,155,11077497,-795,0,1749074800,12629.368997129997,105.3512917199987,54364.3260276 2025-06-04,22:06:42.000,155,11077532,-795,0,1749074801,12628.68862981999,104.87195087999862,54364.07449128001 2025-06-04,22:06:43.000,155,11077534,-795,0,1749074802,12628.075625609992,104.46310133999941,54363.76007088001 2025-06-04,22:06:44.000,155,11077489,-795,0,1749074803,12627.503039259995,104.11064484000235,54363.4875732 2025-06-04,22:06:45.000,155,11077515,-795,0,1749074804,12626.997816009993,103.77933573000337,54363.382766400005 2025-06-04,22:06:46.000,155,11077548,-795,0,1749074805,12626.647527889996,103.51146878999862,54363.32686944001 2025-06-04,22:06:47.000,155,11077508,-795,0,1749074806,12626.324185009995,103.32819141000073,54363.166165680006 2025-06-04,22:06:48.000,155,11077514,-795,0,1749074807,12625.994105819998,103.12376664000476,54362.93559072 2025-06-04,22:06:49.000,155,11077529,-795,0,1749074808,12625.690971869997,102.86999795999873,54362.55129912 2025-06-04,22:06:50.000,155,11077501,-795,0,1749074809,12625.25311171999,102.73606449000363,54362.07617496 2025-06-04,22:06:51.000,155,11077489,-795,0,1749074810,12625.03081348999,102.45409929000016,54361.88752272 2025-06-04,22:06:52.000,155,11077506,-795,0,1749074811,12624.768097399989,102.2355762599982,54361.77572880001 2025-06-04,22:06:53.000,155,11077510,-795,0,1749074812,12624.404336660002,101.953611060002,54361.873548480005 2025-06-04,22:06:54.000,155,11077523,-795,0,1749074813,12624.006894369995,101.6082036900043,54361.587076560005 2025-06-04,22:06:55.000,155,11077508,-795,0,1749074814,12623.636397319999,101.29099284000404,54361.433359919996 2025-06-04,22:06:56.000,155,11077517,-795,0,1749074815,12623.171591929997,100.91738895000162,54361.202784960005 2025-06-04,22:06:57.000,155,11077484,-795,0,1749074816,12622.72025916,100.37460594000004,54360.965222880004 2025-06-04,22:06:58.000,155,11077538,-795,0,1749074817,12622.174618049998,99.96575640000083,54360.59490552001 2025-06-04,22:06:59.000,155,11077496,-795,0,1749074818,12621.56161384,99.50051381999947,54360.40625328001 2025-06-04,22:07:00.000,155,11077516,-795,0,1749074819,12620.955345939998,98.9859273300026,54360.18965256001 2025-06-04,22:07:01.000,155,11077509,-795,0,1749074820,12620.33560541999,98.44314432000101,54360.21760104001 2025-06-04,22:07:02.000,155,11077494,-795,0,1749074821,12619.830382169988,97.90036130999943,54360.126768480004 2025-06-04,22:07:03.000,155,11077516,-795,0,1749074822,12619.32515892,97.4421678600047,54360.05689728 2025-06-04,22:07:04.000,155,11077503,-795,0,1749074823,12618.739099949998,96.95577788999799,54359.88221928001 2025-06-04,22:07:05.000,155,11077522,-795,0,1749074824,12618.159777289991,96.5257809600007,54359.59574736001 2025-06-04,22:07:06.000,155,11077499,-795,0,1749074825,12617.600663559999,96.07463663999806,54359.09267472001 2025-06-04,22:07:07.000,155,11077508,-795,0,1749074826,12617.014604589996,95.60234493000462,54358.973893680006 2025-06-04,22:07:08.000,155,11077496,-795,0,1749074827,12616.61716229999,95.17939712999942,54358.952932320004 2025-06-04,22:07:09.000,155,11077497,-795,0,1749074828,12616.192774769988,94.84103889000107,54358.94594520001 2025-06-04,22:07:10.000,155,11077559,-795,0,1749074829,12615.674078899996,94.56612282000424,54358.87607400001 2025-06-04,22:07:11.000,155,11077556,-795,0,1749074830,12615.148646719994,94.34759979000228,54358.71537024 2025-06-04,22:07:12.000,155,11077513,-795,0,1749074831,12614.616478229997,94.2136663199999,54358.5965892 2025-06-04,22:07:13.000,155,11077503,-795,0,1749074832,12614.050628189994,94.03038894000201,54358.35902712 2025-06-04,22:07:14.000,155,11077519,-795,0,1749074833,12613.504987079992,93.94579938000243,54357.81403176 2025-06-04,22:07:15.000,155,11077517,-795,0,1749074834,12612.99976382999,93.79776765000133,54357.43672728001 2025-06-04,22:07:16.000,155,11077513,-795,0,1749074835,12612.602321539998,93.72727635000047,54357.10134552001 2025-06-04,22:07:17.000,155,11077532,-795,0,1749074836,12612.150988770001,93.57219549000001,54356.68910544 2025-06-04,22:07:18.000,155,11077495,-795,0,1749074837,12611.92195422999,93.52990071000386,54356.80089936 2025-06-04,22:07:19.000,155,11077515,-795,0,1749074838,12611.692919689995,93.47350767000171,54356.6401956 2025-06-04,22:07:20.000,155,11077525,-795,0,1749074839,12611.477357769989,93.43826202000491,54356.3257752 2025-06-04,22:07:21.000,155,11077517,-795,0,1749074840,12611.342631569998,93.38186898000276,54355.9414836 2025-06-04,22:07:22.000,155,11077560,-795,0,1749074841,12611.228114299993,93.36777072000405,54355.36155264 2025-06-04,22:07:23.000,155,11077537,-795,0,1749074842,12611.248323229993,93.34662332999869,54354.949312560006 2025-06-04,22:07:24.000,155,11077480,-795,0,1749074843,12611.436939909989,93.29727942000318,54354.7187376 2025-06-04,22:07:25.000,155,11077504,-795,0,1749074844,12611.612083969994,93.24088638000103,54354.1947036 2025-06-04,22:07:26.000,155,11077502,-795,0,1749074845,12611.92195422999,93.14924769000208,54354.21566496 2025-06-04,22:07:27.000,155,11077499,-795,0,1749074846,12612.299187589997,93.09285464999994,54354.05496120001 2025-06-04,22:07:28.000,155,11077504,-795,0,1749074847,12612.683157259999,93.05055987000378,54353.824386240005 2025-06-04,22:07:29.000,155,11077529,-795,0,1749074848,12613.14122633999,93.01531421999971,54353.52394008 2025-06-04,22:07:30.000,155,11077519,-795,0,1749074849,12613.552141250002,93.01531421999971,54353.202532560004 2025-06-04,22:07:31.000,155,11077472,-795,0,1749074850,12613.983265089999,93.10695290999865,54352.78330536 2025-06-04,22:07:32.000,155,11077525,-795,0,1749074851,12614.40765262,93.2620337699991,54352.66452432 2025-06-04,22:07:33.000,155,11077525,-795,0,1749074852,12614.845512769993,93.44531115000427,54352.6575372 2025-06-04,22:07:34.000,155,11077563,-795,0,1749074853,12615.26316399,93.7202272200011,54352.82522808 2025-06-04,22:07:35.000,155,11077503,-795,0,1749074854,12615.62692473,94.05153633000009,54352.59465312001 2025-06-04,22:07:36.000,155,11077524,-795,0,1749074855,12616.064784879993,94.34055066000292,54352.51080768 2025-06-04,22:07:37.000,155,11077463,-795,0,1749074856,12616.59695336999,94.62251585999911,54352.54574328001 2025-06-04,22:07:38.000,155,11077521,-795,0,1749074857,12617.001131969992,94.93267758000002,54352.35010392 2025-06-04,22:07:39.000,155,11077470,-795,0,1749074858,12617.546773079994,95.15824974000134,54352.12651608 2025-06-04,22:07:40.000,155,11077526,-795,0,1749074859,12618.08567788,95.40496929000074,54352.2033744 2025-06-04,22:07:41.000,155,11077517,-795,0,1749074860,12618.584164819993,95.63759058000142,54352.217348640006 2025-06-04,22:07:42.000,155,11077508,-795,0,1749074861,12619.10286069,95.80676970000059,54352.55971752 2025-06-04,22:07:43.000,155,11077536,-795,0,1749074862,12619.614820249997,95.9688996900004,54352.64356296001 2025-06-04,22:07:44.000,155,11077529,-795,0,1749074863,12620.025735159994,96.13807880999957,54352.6575372 2025-06-04,22:07:45.000,155,11077467,-795,0,1749074864,12620.36255066,96.2790614100013,54352.4479236 2025-06-04,22:07:46.000,155,11077466,-795,0,1749074865,12620.692629849997,96.43414227000176,54352.57369176001 2025-06-04,22:07:47.000,155,11077521,-795,0,1749074866,12620.955345939998,96.58922313000221,54352.29420696 2025-06-04,22:07:48.000,155,11077519,-795,0,1749074867,12621.218062029999,96.74430399000266,54352.3431168 2025-06-04,22:07:49.000,155,11077517,-795,0,1749074868,12621.43362394999,96.83594268000161,54352.28023272 2025-06-04,22:07:50.000,155,11077533,-795,0,1749074869,12621.67613110999,96.99807267000142,54352.25228424 2025-06-04,22:07:51.000,155,11077547,-795,0,1749074870,12621.817593619991,97.082662230001,54352.245297120004 2025-06-04,22:07:52.000,155,11077454,-795,0,1749074871,12622.181354359993,97.25889047999954,54352.482859200005 2025-06-04,22:07:53.000,155,11077518,-795,0,1749074872,12622.477751999999,97.25889047999954,54352.364078160004 2025-06-04,22:07:54.000,155,11077485,-795,0,1749074873,12622.666368679995,97.29413613000361,54352.245297120004 2025-06-04,22:07:55.000,155,11077540,-795,0,1749074874,12622.90213953,97.33643090999976,54351.9588252 2025-06-04,22:07:56.000,155,11077499,-795,0,1749074875,12623.212009789997,97.30823439000233,54351.91690248 2025-06-04,22:07:57.000,155,11077477,-795,0,1749074876,12623.595979459998,97.28003787000489,54351.94485096 2025-06-04,22:07:58.000,155,11077508,-795,0,1749074877,12624.087730089996,97.24479222000082,54351.979786560005 2025-06-04,22:07:59.000,155,11077478,-795,0,1749074878,12624.498644999992,97.21659570000338,54352.23132288 2025-06-04,22:08:00.000,155,11077497,-795,0,1749074879,12625.01060455999,97.18839917999867,54352.2033744 2025-06-04,22:08:01.000,155,11077542,-795,0,1749074880,12625.414783159991,97.082662230001,54352.10555472 2025-06-04,22:08:02.000,155,11077483,-795,0,1749074881,12625.852643309998,97.01217093000014,54352.14049032001 2025-06-04,22:08:03.000,155,11077515,-795,0,1749074882,12626.202931429994,96.92758137000055,54352.18241304 2025-06-04,22:08:04.000,155,11077491,-795,0,1749074883,12626.506065379996,96.81479529000353,54351.909915360004 2025-06-04,22:08:05.000,155,11077509,-795,0,1749074884,12626.647527889996,96.58922313000221,54351.80510856001 2025-06-04,22:08:06.000,155,11077497,-795,0,1749074885,12626.849617189997,96.44824053000048,54351.93786384 2025-06-04,22:08:07.000,155,11077514,-795,0,1749074886,12626.856353499992,96.41299488000368,54352.266258480005 2025-06-04,22:08:08.000,155,11077499,-795,0,1749074887,12626.741836230001,96.42004401000304,54352.35709104001 2025-06-04,22:08:09.000,155,11077462,-795,0,1749074888,12626.55321954999,96.56102661000477,54352.48984632 2025-06-04,22:08:10.000,155,11077542,-795,0,1749074889,12626.384811799995,96.81479529000353,54352.48984632 2025-06-04,22:08:11.000,155,11077485,-795,0,1749074890,12626.10862308999,97.1320061400038,54352.62260160001 2025-06-04,22:08:12.000,155,11077505,-795,0,1749074891,12626.007578439989,97.56905220000044,54352.52478192001 2025-06-04,22:08:13.000,155,11077515,-795,0,1749074892,12625.933479029998,98.01314739000372,54352.78330536 2025-06-04,22:08:14.000,155,11077488,-795,0,1749074893,12625.967160579989,98.4783899699978,54353.01388032 2025-06-04,22:08:15.000,155,11077493,-795,0,1749074894,12625.946951649988,98.78855168999871,54353.09073864 2025-06-04,22:08:16.000,155,11077501,-795,0,1749074895,12626.047996299989,99.04232037000475,54353.41214616001 2025-06-04,22:08:17.000,155,11077439,-795,0,1749074896,12626.095150469999,99.28903992000414,54353.59381128 2025-06-04,22:08:18.000,155,11077445,-795,0,1749074897,12626.19619512,99.43707164999796,54353.73355368 2025-06-04,22:08:19.000,155,11077503,-795,0,1749074898,12626.25008559999,99.55690686000162,54353.90124456 2025-06-04,22:08:20.000,155,11077471,-795,0,1749074899,12626.35113024999,99.6414964200012,54353.81739912001 2025-06-04,22:08:21.000,155,11077505,-795,0,1749074900,12626.41849335,99.72608598000079,54353.83836048 2025-06-04,22:08:22.000,155,11077500,-795,0,1749074901,12626.55995586,99.77542989000358,54354.02701272 2025-06-04,22:08:23.000,155,11077473,-795,0,1749074902,12626.586901099996,99.81067554000037,54353.99906424 2025-06-04,22:08:24.000,155,11077522,-795,0,1749074903,12626.768781469997,99.76838076000422,54354.36938160001 2025-06-04,22:08:25.000,155,11077454,-795,0,1749074904,12626.728363609996,99.68379120000463,54354.208677840004 2025-06-04,22:08:26.000,155,11077506,-795,0,1749074905,12626.795726709992,99.60625077000441,54354.36239448 2025-06-04,22:08:27.000,155,11077456,-795,0,1749074906,12626.788990399997,99.4300225199986,54354.376368720004 2025-06-04,22:08:28.000,155,11077501,-795,0,1749074907,12626.863089810002,99.14100819000305,54354.446239920006 2025-06-04,22:08:29.000,155,11077484,-795,0,1749074908,12626.829408259997,98.8026499500047,54354.278549040006 2025-06-04,22:08:30.000,155,11077464,-795,0,1749074909,12626.782254090002,98.39380040999822,54354.1947036 2025-06-04,22:08:31.000,155,11077503,-795,0,1749074910,12626.714890989992,97.87216479000199,54354.13880664 2025-06-04,22:08:32.000,155,11077474,-795,0,1749074911,12626.768781469997,97.35052916999848,54354.24361344 2025-06-04,22:08:33.000,155,11077505,-795,0,1749074912,12626.714890989992,96.75135312000202,54354.38335584 2025-06-04,22:08:34.000,155,11077453,-795,0,1749074913,12626.748572539997,96.18742272000236,54354.36239448 2025-06-04,22:08:35.000,155,11077502,-795,0,1749074914,12626.674473129991,95.60939406000398,54354.257587680004 2025-06-04,22:08:36.000,155,11077495,-795,0,1749074915,12626.627318959996,95.02431626999896,54354.23662632 2025-06-04,22:08:37.000,155,11077481,-795,0,1749074916,12626.674473129991,94.38284543999907,54354.110858160006 2025-06-04,22:08:38.000,155,11077513,-795,0,1749074917,12626.647527889996,93.81891503999941,54354.278549040006 2025-06-04,22:08:39.000,155,11077473,-795,0,1749074918,12626.43196596999,93.24088638000103,54354.34143312 2025-06-04,22:08:40.000,155,11077529,-795,0,1749074919,12626.25008559999,92.73334902000352,54354.397330080006 2025-06-04,22:08:41.000,155,11077487,-795,0,1749074920,12625.933479029998,92.18351688000257,54354.57200808 2025-06-04,22:08:42.000,155,11077499,-795,0,1749074921,12625.616872459992,91.72532343000057,54354.544059600004 2025-06-04,22:08:43.000,155,11077532,-795,0,1749074922,12625.21943017,91.32352302000072,54354.613930800006 2025-06-04,22:08:44.000,155,11077516,-795,0,1749074923,12624.828724189989,90.92172261000087,54354.65585352001 2025-06-04,22:08:45.000,155,11077523,-795,0,1749074924,12624.242665220001,90.6538556700034,54354.18771648 2025-06-04,22:08:46.000,155,11077521,-795,0,1749074925,12623.87216816999,90.4423817700008,54354.51611112001 2025-06-04,22:08:47.000,155,11077526,-795,0,1749074926,12623.441044329993,90.28730091000034,54354.7886088 2025-06-04,22:08:48.000,155,11077541,-795,0,1749074927,12622.949293699996,90.20976048000011,54354.80258304001 2025-06-04,22:08:49.000,155,11077507,-795,0,1749074928,12622.477751999999,90.23090786999819,54354.97726104 2025-06-04,22:08:50.000,155,11077512,-795,0,1749074929,12622.134200189998,90.20271135000075,54354.90738984 2025-06-04,22:08:51.000,155,11077498,-795,0,1749074930,12621.709812659996,90.27320265000162,54354.80957016 2025-06-04,22:08:52.000,155,11077479,-795,0,1749074931,12621.386469779995,90.32959569000377,54354.69777624 2025-06-04,22:08:53.000,155,11077481,-795,0,1749074932,12621.265216199994,90.28730091000034,54354.509124 2025-06-04,22:08:54.000,155,11077459,-795,0,1749074933,12621.238270959999,90.28730091000034,54354.46021416 2025-06-04,22:08:55.000,155,11077518,-795,0,1749074934,12621.096808449998,90.1956622200014,54354.229639200006 2025-06-04,22:08:56.000,155,11077517,-795,0,1749074935,12620.968818560003,90.06172874999902,54354.13181952001 2025-06-04,22:08:57.000,155,11077526,-795,0,1749074936,12620.894719149997,89.8502548500037,54354.28553616 2025-06-04,22:08:58.000,155,11077489,-795,0,1749074937,12620.861037599992,89.71632138000132,54354.25060056001 2025-06-04,22:08:59.000,155,11077492,-795,0,1749074938,12620.820619739992,89.51894574000471,54354.17374224 2025-06-04,22:09:00.000,155,11077472,-795,0,1749074939,12620.834092359997,89.37796314000298,54353.92919304 2025-06-04,22:09:01.000,155,11077507,-795,0,1749074940,12620.901455459993,89.22288228000252,54353.90124456 2025-06-04,22:09:02.000,155,11077503,-795,0,1749074941,12620.995763799998,89.12419446000422,54353.52394008 2025-06-04,22:09:03.000,155,11077463,-795,0,1749074942,12621.137226309998,89.00435925000056,54353.61477264 2025-06-04,22:09:04.000,155,11077498,-795,0,1749074943,12621.27195250999,88.89157317000354,54353.51695296 2025-06-04,22:09:05.000,155,11077501,-795,0,1749074944,12621.37299715999,88.74354144000245,54353.419133280004 2025-06-04,22:09:06.000,155,11077482,-795,0,1749074945,12621.548141219995,88.60255884000071,54353.55188856001 2025-06-04,22:09:07.000,155,11077509,-795,0,1749074946,12621.716548969991,88.38403580999875,54353.46105600001 2025-06-04,22:09:08.000,155,11077485,-795,0,1749074947,12621.999473989992,88.29944624999916,54353.489004480005 2025-06-04,22:09:09.000,155,11077478,-795,0,1749074948,12622.194826979998,88.32059364000452,54353.55188856001 2025-06-04,22:09:10.000,155,11077489,-795,0,1749074949,12622.248717459988,88.56731319000392,54353.31432648001 2025-06-04,22:09:11.000,155,11077506,-795,0,1749074950,12622.221772219993,88.7505905700018,54353.272403760006 2025-06-04,22:09:12.000,155,11077524,-795,0,1749074951,12622.140936499993,89.06075229000271,54353.4261204 2025-06-04,22:09:13.000,155,11077494,-795,0,1749074952,12622.120727569993,89.41320878999977,54353.37721056 2025-06-04,22:09:14.000,155,11077495,-795,0,1749074953,12622.120727569993,89.87140224000177,54353.55188856001 2025-06-04,22:09:16.000,155,11077524,-795,0,1749074955,12622.255453769998,91.0979508599994,54353.47503024 2025-06-04,22:09:17.000,155,11077536,-795,0,1749074956,12622.63268712999,91.73237255999993,54353.54490144 2025-06-04,22:09:18.000,155,11077506,-795,0,1749074957,12623.003184180001,92.42318730000261,54353.489004480005 2025-06-04,22:09:19.000,155,11077472,-795,0,1749074958,12623.481462189993,93.07875639000122,54353.440094640006 2025-06-04,22:09:20.000,155,11077512,-795,0,1749074959,12624.06078485,93.71317809000175,54353.4261204 2025-06-04,22:09:21.000,155,11077486,-795,0,1749074960,12624.808515259989,94.2136663199999,54353.54490144 2025-06-04,22:09:22.000,155,11077525,-795,0,1749074961,12625.657290319992,94.74940020000213,54353.85932184 2025-06-04,22:09:23.000,155,11077472,-795,0,1749074962,12626.586901099996,95.10890582999855,54353.95714152 2025-06-04,22:09:24.000,155,11077535,-795,0,1749074963,12627.51651188,95.49660797999968,54353.992077120005 2025-06-04,22:09:25.000,155,11077539,-795,0,1749074964,12628.553903619999,95.81381882999995,54354.16675512 2025-06-04,22:09:26.000,155,11077551,-795,0,1749074965,12629.503723329988,96.04644012000063,54354.21566496 2025-06-04,22:09:27.000,155,11077472,-795,0,1749074966,12630.446806729997,96.27201228000195,54354.27156192001 2025-06-04,22:09:28.000,155,11077511,-795,0,1749074967,12631.34947226999,96.49758444000327,54354.509124 2025-06-04,22:09:29.000,155,11077536,-795,0,1749074968,12632.137620539994,96.63856703999772,54354.68380200001 2025-06-04,22:09:30.000,155,11077489,-795,0,1749074969,12632.716943200001,96.81479529000353,54354.900402720006 2025-06-04,22:09:31.000,155,11077518,-795,0,1749074970,12633.094176559993,96.91348311000183,54355.033158 2025-06-04,22:09:32.000,155,11077494,-795,0,1749074971,12633.417519439994,96.94872875999863,54355.38950112 2025-06-04,22:09:33.000,155,11077519,-795,0,1749074972,12633.579190879995,96.94872875999863,54355.70392152 2025-06-04,22:09:34.000,155,11077538,-795,0,1749074973,12633.52530039999,96.8852865900044,54355.906548000006 2025-06-04,22:09:35.000,155,11077514,-795,0,1749074974,12633.242375379989,96.79364789999818,54355.80872832001 2025-06-04,22:09:36.000,155,11077516,-795,0,1749074975,12632.905559879997,96.68791095000051,54355.906548000006 2025-06-04,22:09:37.000,155,11077505,-795,0,1749074976,12632.48790865999,96.45528965999983,54356.04629040001 2025-06-04,22:09:38.000,155,11077499,-795,0,1749074977,12631.982685409988,96.180373590003,54356.1860328 2025-06-04,22:09:39.000,155,11077533,-795,0,1749074978,12631.544825259996,95.91250664999825,54356.49346608 2025-06-04,22:09:40.000,155,11077520,-795,0,1749074979,12631.02612938999,95.6234923200027,54356.52840168001 2025-06-04,22:09:41.000,155,11077533,-795,0,1749074980,12630.568060309997,95.38382190000266,54356.47250472 2025-06-04,22:09:42.000,155,11077489,-795,0,1749074981,12630.123463849995,95.20054452000477,54356.49346608 2025-06-04,22:09:43.000,155,11077529,-795,0,1749074982,12629.840538829994,95.05956192000303,54356.54237592 2025-06-04,22:09:44.000,155,11077536,-795,0,1749074983,12629.618240599993,95.04546366000432,54356.28385248001 2025-06-04,22:09:45.000,155,11077499,-795,0,1749074984,12629.496987019993,95.03841452999768,54356.14411008001 2025-06-04,22:09:46.000,155,11077546,-795,0,1749074985,12629.368997129997,95.2287410400022,54355.94847072001 2025-06-04,22:09:47.000,155,11077530,-795,0,1749074986,12629.557613809993,95.42611667999881,54356.19301992001 2025-06-04,22:09:48.000,155,11077494,-795,0,1749074987,12629.800120969994,95.70808188000228,54356.102187360004 2025-06-04,22:09:49.000,155,11077532,-795,0,1749074988,12630.163881709996,96.03939099000127,54356.1510972 2025-06-04,22:09:50.000,155,11077508,-795,0,1749074989,12630.689313889998,96.34955271000217,54356.123148720006 2025-06-04,22:09:51.000,155,11077543,-795,0,1749074990,12631.26863654999,96.69496007999987,54356.074238880006 2025-06-04,22:09:52.000,155,11077544,-795,0,1749074991,12631.915322309993,97.06856397000229,54355.766805600004 2025-06-04,22:09:53.000,155,11077519,-795,0,1749074992,12632.683261649996,97.39282395000191,54355.67597304 2025-06-04,22:09:54.000,155,11077509,-795,0,1749074993,12633.50509146999,97.74528044999897,54355.74584424 2025-06-04,22:09:55.000,155,11077522,-795,0,1749074994,12634.387548079998,98.10478608000267,54355.96943208 2025-06-04,22:09:56.000,155,11077523,-795,0,1749074995,12635.249795759992,98.44314432000101,54356.074238880006 2025-06-04,22:09:57.000,155,11077498,-795,0,1749074996,12636.23329702,98.74625691000256,54356.3257752 2025-06-04,22:09:58.000,155,11077518,-795,0,1749074997,12637.16290779999,99.00002559000131,54356.65416984 2025-06-04,22:09:59.000,155,11077489,-795,0,1749074998,12637.897165590002,99.28199079000478,54356.85679632 2025-06-04,22:10:00.000,155,11077499,-795,0,1749074999,12638.46301562999,99.59215250999841,54356.90570616001 2025-06-04,22:10:01.000,155,11077525,-795,0,1749075000,12638.853721610001,99.87411771000188,54356.86378344001 2025-06-04,22:10:02.000,155,11077511,-795,0,1749075001,12639.123174009997,100.18427943000279,54357.11531976 2025-06-04,22:10:03.000,155,11077492,-795,0,1749075002,12639.197273420003,100.593128970002,54357.394804560005 2025-06-04,22:10:04.000,155,11077511,-795,0,1749075003,12639.143382939998,101.06542068000272,54357.76512192 2025-06-04,22:10:05.000,155,11077529,-795,0,1749075004,12638.961502569997,101.62230195000302,54357.88390296 2025-06-04,22:10:06.000,155,11077523,-795,0,1749075005,12638.617950759995,102.22852712999884,54357.96076128001 2025-06-04,22:10:07.000,155,11077483,-795,0,1749075006,12638.308080499999,102.88409622000472,54358.46383392001 2025-06-04,22:10:08.000,155,11077531,-795,0,1749075007,12637.823066179997,103.50441965999926,54358.64549904 2025-06-04,22:10:09.000,155,11077443,-795,0,1749075008,12637.317842929995,104.09654658000363,54358.49178240001 2025-06-04,22:10:10.000,155,11077523,-795,0,1749075009,12636.725047649998,104.64637872000458,54358.519730880005 2025-06-04,22:10:11.000,155,11077464,-795,0,1749075010,12636.138988679995,105.09752303999994,54358.69440888 2025-06-04,22:10:12.000,155,11077491,-795,0,1749075011,12635.633765429993,105.44997954000428,54358.91799672001 2025-06-04,22:10:13.000,155,11077536,-795,0,1749075012,12635.108333249991,105.6614534399996,54359.21844288 2025-06-04,22:10:14.000,155,11077566,-795,0,1749075013,12634.657000479994,105.7742395200039,54359.26036560001 2025-06-04,22:10:15.000,155,11077524,-795,0,1749075014,12634.266294499997,105.75309212999855,54359.358185280005 2025-06-04,22:10:16.000,155,11077521,-795,0,1749075015,12633.862115899996,105.64735518000089,54359.35119816001 2025-06-04,22:10:17.000,155,11077482,-795,0,1749075016,12633.65329029,105.38653737000277,54359.288314080004 2025-06-04,22:10:18.000,155,11077474,-795,0,1749075017,12633.46467360999,105.1045721699993,54359.21844288 2025-06-04,22:10:19.000,155,11077505,-795,0,1749075018,12633.370365269999,104.73801741000352,54359.26036560001 2025-06-04,22:10:20.000,155,11077477,-795,0,1749075019,12633.343420029989,104.32916787000431,54359.24639136 2025-06-04,22:10:21.000,155,11077571,-795,0,1749075020,12633.296265859994,103.8568761600036,54359.358185280005 2025-06-04,22:10:22.000,155,11077470,-795,0,1749075021,12633.323211099989,103.44097748999775,54359.38613376 2025-06-04,22:10:23.000,155,11077535,-795,0,1749075022,12633.350156339999,103.0391770799979,54359.41408224 2025-06-04,22:10:24.000,155,11077517,-795,0,1749075023,12633.262584309989,102.70786796999892,54359.4350436 2025-06-04,22:10:25.000,155,11077528,-795,0,1749075024,12633.161539659988,102.40475538000464,54359.37914664001 2025-06-04,22:10:26.000,155,11077502,-795,0,1749075025,12632.966186669997,102.19328148000204,54359.022803520005 2025-06-04,22:10:27.000,155,11077556,-795,0,1749075026,12632.844933089997,102.01705323000351,54359.08568760001 2025-06-04,22:10:28.000,155,11077526,-795,0,1749075027,12632.629371169991,101.77033368000411,54359.16254592001 2025-06-04,22:10:29.000,155,11077532,-795,0,1749075028,12632.198247329994,101.58000716999959,54359.407095120005 2025-06-04,22:10:30.000,155,11077543,-795,0,1749075029,12631.571770499992,101.63640021000174,54359.574786000005 2025-06-04,22:10:31.000,155,11077519,-795,0,1749075030,12631.02612938999,101.96066019000136,54359.65164432 2025-06-04,22:10:32.000,155,11077459,-795,0,1749075031,12630.608478169997,102.15098669999861,54359.8193352 2025-06-04,22:10:33.000,155,11077519,-795,0,1749075032,12630.231244809991,102.29196930000035,54359.959077600004 2025-06-04,22:10:34.000,155,11077417,-795,0,1749075033,12629.732757869999,102.45409929000016,54359.8193352 2025-06-04,22:10:35.000,155,11077480,-795,0,1749075034,12629.267952479997,102.58803276000253,54359.959077600004 2025-06-04,22:10:36.000,155,11077548,-795,0,1749075035,12628.73578399,102.71491709999827,54360.028948800005 2025-06-04,22:10:37.000,155,11077536,-795,0,1749075036,12628.149725019997,102.81360492000385,54360.2036268 2025-06-04,22:10:38.000,155,11077503,-795,0,1749075037,12627.44914877999,102.81360492000385,54360.53900856 2025-06-04,22:10:39.000,155,11077493,-795,0,1749075038,12626.721627300001,102.9052436100028,54360.68573808 2025-06-04,22:10:40.000,155,11077492,-795,0,1749075039,12625.926742719988,102.97573491000367,54360.78355776 2025-06-04,22:10:41.000,155,11077511,-795,0,1749075040,12625.104912899995,103.01098056000046,54360.75560928 2025-06-04,22:10:42.000,155,11077550,-795,0,1749075041,12624.316764629992,103.01802968999982,54360.55298280001 2025-06-04,22:10:43.000,155,11077485,-795,0,1749075042,12623.649869939989,102.99688230000174,54360.3783048 2025-06-04,22:10:44.000,155,11077547,-795,0,1749075043,12623.205273480002,102.87704708999809,54360.44118888 2025-06-04,22:10:45.000,155,11077511,-795,0,1749075044,12622.767413329995,102.72196623000491,54360.413240400005 2025-06-04,22:10:46.000,155,11077521,-795,0,1749075045,12622.396916279999,102.35541147000185,54360.532021440005 2025-06-04,22:10:47.000,155,11077472,-795,0,1749075046,12622.100518639993,101.97475845000008,54360.50407296001 2025-06-04,22:10:48.000,155,11077549,-795,0,1749075047,12621.864747790001,101.45312283000385,54360.53900856 2025-06-04,22:10:49.000,155,11077449,-795,0,1749075048,12621.54140491,100.98788025000249,54360.35734344001 2025-06-04,22:10:50.000,155,11077533,-795,0,1749075049,12621.197853099999,100.4803428899977,54360.22458816 2025-06-04,22:10:51.000,155,11077482,-795,0,1749075050,12620.854301289997,100.0362477000017,54359.78439960001 2025-06-04,22:10:52.000,155,11077512,-795,0,1749075051,12620.54443103,99.62739816000249,54359.61670872001 2025-06-04,22:10:53.000,155,11077538,-795,0,1749075052,12620.31539648999,99.28199079000478,54359.53286328 2025-06-04,22:10:54.000,155,11077496,-795,0,1749075053,12620.012262539989,98.9365834199998,54359.574786000005 2025-06-04,22:10:55.000,155,11077499,-795,0,1749075054,12619.843854789993,98.68281474000105,54359.42106936001 2025-06-04,22:10:56.000,155,11077503,-795,0,1749075055,12619.567666080002,98.50658649000252,54359.33023680001 2025-06-04,22:10:57.000,155,11077463,-795,0,1749075056,12619.365576780001,98.36560389000078,54359.26036560001 2025-06-04,22:10:58.000,155,11077469,-795,0,1749075057,12619.06244283,98.21757215999969,54359.27433984 2025-06-04,22:10:59.000,155,11077513,-795,0,1749075058,12618.611110059988,98.06249129999924,54358.83415128 2025-06-04,22:11:00.000,155,11077516,-795,0,1749075059,12618.132832049996,97.90741043999878,54358.77825432001 2025-06-04,22:11:01.000,155,11077567,-795,0,1749075060,12617.600663559999,97.85101740000391,54358.785241440004 2025-06-04,22:11:02.000,155,11077481,-795,0,1749075061,12616.974186729996,97.7241330600009,54358.701396 2025-06-04,22:11:03.000,155,11077527,-795,0,1749075062,12616.334237279989,97.63954350000131,54358.77825432001 2025-06-04,22:11:04.000,155,11077495,-795,0,1749075063,12615.802068789992,97.54790481000236,54358.7712672 2025-06-04,22:11:05.000,155,11077471,-795,0,1749075064,12615.162119339999,97.49151177000022,54358.47780816 2025-06-04,22:11:06.000,155,11077508,-795,0,1749075065,12614.670368710002,97.39987308000127,54358.27518168001 2025-06-04,22:11:07.000,155,11077511,-795,0,1749075066,12614.22577225,97.4421678600047,54357.98172264 2025-06-04,22:11:08.000,155,11077473,-795,0,1749075067,12613.848538889994,97.43511872999807,54357.84198024001 2025-06-04,22:11:09.000,155,11077497,-795,0,1749075068,12613.565613869992,97.55495394000172,54357.77210904001 2025-06-04,22:11:10.000,155,11077533,-795,0,1749075069,12613.417415049997,97.6888874100041,54357.69525072 2025-06-04,22:11:11.000,155,11077513,-795,0,1749075070,12613.302897779991,97.87921392000135,54357.71621208 2025-06-04,22:11:12.000,155,11077527,-795,0,1749075071,12613.370260880001,98.04839304000052,54357.59743104 2025-06-04,22:11:13.000,155,11077457,-795,0,1749075072,12613.552141250002,98.316259979998,54357.513585600005 2025-06-04,22:11:14.000,155,11077505,-795,0,1749075073,12613.814857339989,98.53478300999996,54357.36685608001 2025-06-04,22:11:15.000,155,11077544,-795,0,1749075074,12614.17861807999,98.78855168999871,54357.08737128 2025-06-04,22:11:16.000,155,11077512,-795,0,1749075075,12614.683841329992,99.02117297999939,54356.772950880004 2025-06-04,22:11:17.000,155,11077528,-795,0,1749075076,12615.229482439994,99.21149949000392,54356.66115696 2025-06-04,22:11:18.000,155,11077507,-795,0,1749075077,12615.876168199997,99.33838382999966,54356.61923424001 2025-06-04,22:11:19.000,155,11077473,-795,0,1749075078,12616.47569978999,99.56395599000098,54356.86378344001 2025-06-04,22:11:20.000,155,11077537,-795,0,1749075079,12617.108912930002,99.75428249999823,54356.779938 2025-06-04,22:11:21.000,155,11077484,-795,0,1749075080,12617.620872489999,99.99395291999826,54356.68211832 2025-06-04,22:11:22.000,155,11077556,-795,0,1749075081,12618.099150499991,100.22657420999894,54356.42359488 2025-06-04,22:11:23.000,155,11077497,-795,0,1749075082,12618.563955889993,100.593128970002,54356.41660776 2025-06-04,22:11:24.000,155,11077532,-795,0,1749075083,12619.14327855,100.84689765000076,54356.14411008001 2025-06-04,22:11:25.000,155,11077506,-795,0,1749075084,12619.486830360001,101.17115763000038,54356.15808432 2025-06-04,22:11:26.000,155,11077517,-795,0,1749075085,12619.816909549998,101.45312283000385,54356.0113548 2025-06-04,22:11:27.000,155,11077516,-795,0,1749075086,12620.106570879994,101.76328455000476,54356.19301992001 2025-06-04,22:11:28.000,155,11077502,-795,0,1749075087,12620.39623220999,102.05934800999967,54356.34673656 2025-06-04,22:11:29.000,155,11077489,-795,0,1749075088,12620.618530439991,102.2990184299997,54356.36071080001 2025-06-04,22:11:30.000,155,11077504,-795,0,1749075089,12620.800410809992,102.48934494000423,54356.27686536 2025-06-04,22:11:31.000,155,11077480,-795,0,1749075090,12620.881246529992,102.70081883999956,54356.220968400004 2025-06-04,22:11:32.000,155,11077549,-795,0,1749075091,12621.090072139988,102.83475231000193,54355.91353512 2025-06-04,22:11:33.000,155,11077537,-795,0,1749075092,12621.191116789989,102.86999795999873,54356.0113548 2025-06-04,22:11:34.000,155,11077526,-795,0,1749075093,12621.258479889999,102.87704708999809,54355.955457840006 2025-06-04,22:11:35.000,155,11077534,-795,0,1749075094,12621.25174357999,102.82770318000257,54356.0113548 2025-06-04,22:11:36.000,155,11077507,-795,0,1749075095,12621.191116789989,102.70786796999892,54356.03930328 2025-06-04,22:11:37.000,155,11077492,-795,0,1749075096,12621.103544759993,102.60918015000061,54355.99039344 2025-06-04,22:11:38.000,155,11077505,-795,0,1749075097,12621.130489999989,102.55983623999782,54355.87859952001 2025-06-04,22:11:39.000,155,11077549,-795,0,1749075098,12621.123753689993,102.55278710999846,54355.79475408 2025-06-04,22:11:40.000,155,11077485,-795,0,1749075099,12621.211325719989,102.55278710999846,54355.46635944 2025-06-04,22:11:41.000,155,11077516,-795,0,1749075100,12621.238270959999,102.51754146000167,54355.29866856 2025-06-04,22:11:42.000,155,11077511,-795,0,1749075101,12621.46056919,102.41885364000336,54355.22879736001 2025-06-04,22:11:43.000,155,11077497,-795,0,1749075102,12621.628976939995,102.32016581999778,54355.165913280005 2025-06-04,22:11:44.000,155,11077524,-795,0,1749075103,12621.918638269992,102.14393756999925,54355.27072008 2025-06-04,22:11:45.000,155,11077493,-795,0,1749075104,12622.053364469997,101.91131627999857,54355.08206784 2025-06-04,22:11:46.000,155,11077517,-795,0,1749075105,12622.221772219993,101.68574412000453,54354.7886088 2025-06-04,22:11:47.000,155,11077506,-795,0,1749075106,12622.356498419998,101.42492630999914,54354.760660320004 2025-06-04,22:11:48.000,155,11077494,-795,0,1749075107,12622.444070449994,101.23459980000189,54354.662840640005 2025-06-04,22:11:49.000,155,11077442,-795,0,1749075108,12622.49122461999,101.0865680700008,54354.39034296001 2025-06-04,22:11:50.000,155,11077516,-795,0,1749075109,12622.49122461999,100.96673286000441,54354.334446 2025-06-04,22:11:51.000,155,11077487,-795,0,1749075110,12622.450806759989,100.88214330000483,54354.28553616 2025-06-04,22:11:52.000,155,11077528,-795,0,1749075111,12622.423861519994,100.84689765000076,54354.30649752 2025-06-04,22:11:53.000,155,11077535,-795,0,1749075112,12622.484488309994,100.78345547999925,54354.4043172 2025-06-04,22:11:54.000,155,11077537,-795,0,1749075113,12622.565324029994,100.73411157000373,54354.31348464 2025-06-04,22:11:55.000,155,11077510,-795,0,1749075114,12622.63942344,100.6283746199988,54354.36239448 2025-06-04,22:12:06.000,155,11077495,-795,0,1749075125,12617.950951679995,96.29315967000002,54353.96412864001 2025-06-04,22:12:07.000,155,11077459,-795,0,1749075126,12617.277320679998,95.92660491000424,54353.93618016001 2025-06-04,22:12:08.000,155,11077495,-795,0,1749075127,12616.64410754,95.66578709999885,54353.97810288 2025-06-04,22:12:09.000,155,11077489,-795,0,1749075128,12615.876168199997,95.3767727700033,54354.02701272 2025-06-04,22:12:10.000,155,11077484,-795,0,1749075129,12615.189064579994,95.23579017000156,54353.90823168 2025-06-04,22:12:11.000,155,11077539,-795,0,1749075130,12614.42786155,95.20759365000413,54353.6706696 2025-06-04,22:12:12.000,155,11077493,-795,0,1749075131,12613.794648409988,95.17939712999942,54353.50297872 2025-06-04,22:12:13.000,155,11077495,-795,0,1749075132,12613.323106709991,95.263986689999,54353.38419768001 2025-06-04,22:12:14.000,155,11077499,-795,0,1749075133,12613.046918,95.32742886000051,54353.223493920006 2025-06-04,22:12:15.000,155,11077489,-795,0,1749075134,12612.784201909999,95.36267451000458,54353.14663560001 2025-06-04,22:12:16.000,155,11077517,-795,0,1749075135,12612.689893569994,95.30628147000243,54352.916060640004 2025-06-04,22:12:17.000,155,11077508,-795,0,1749075136,12612.710102499994,95.08775844000047,54353.055803040006 2025-06-04,22:12:18.000,155,11077488,-795,0,1749075137,12612.81788345999,94.84103889000107,54353.0418288 2025-06-04,22:12:19.000,155,11077483,-795,0,1749075138,12612.95934596999,94.4603858699993,54352.96497048 2025-06-04,22:12:20.000,155,11077506,-795,0,1749075139,12613.06039061999,94.09383111000352,54352.88112504001 2025-06-04,22:12:21.000,155,11077451,-795,0,1749075140,12613.06712693,93.61449027000344,54352.66452432 2025-06-04,22:12:22.000,155,11077500,-795,0,1749075141,12613.053654309995,93.04351074000442,54352.39202664 2025-06-04,22:12:23.000,155,11077517,-795,0,1749075142,12612.94587335,92.52892425000027,54352.40600088001 2025-06-04,22:12:24.000,155,11077528,-795,0,1749075143,12612.871773939994,92.12712384000042,54352.35709104001 2025-06-04,22:12:25.000,155,11077480,-795,0,1749075144,12612.676420949989,91.71122517000185,54352.35709104001 2025-06-04,22:12:26.000,155,11077548,-795,0,1749075145,12612.427177479993,91.31647389000136,54352.02170928001 2025-06-04,22:12:27.000,155,11077504,-795,0,1749075146,12612.528222129993,90.97106652000366,54352.08459336 2025-06-04,22:12:28.000,155,11077506,-795,0,1749075147,12612.642739399998,90.72434697000426,54351.90292824001 2025-06-04,22:12:29.000,155,11077519,-795,0,1749075148,12612.81788345999,90.38598872999864,54351.93786384 2025-06-04,22:12:30.000,155,11077556,-795,0,1749075149,12613.134490029996,90.17451483000332,54351.61645632001 2025-06-04,22:12:31.000,155,11077513,-795,0,1749075150,12613.397206119997,89.89254962999985,54351.58850784001 2025-06-04,22:12:32.000,155,11077552,-755,0,1749075151,12613.686867449993,89.56124052000087,54351.476713920005 2025-06-04,22:12:33.000,155,11077500,-795,0,1749075152,12613.909165679994,89.2087840200038,54351.62344344 2025-06-04,22:12:34.000,155,11077529,-795,0,1749075153,12614.1247276,88.84222926000075,54351.63741768001 2025-06-04,22:12:35.000,155,11077554,-795,0,1749075154,12614.24598118,88.4051832000041,54351.63741768001 2025-06-04,22:12:36.000,155,11077510,-795,0,1749075155,12614.171881769995,88.07387408999784,54351.48370104 2025-06-04,22:12:37.000,155,11077500,-795,0,1749075156,12614.10451867,87.70731933000206,54351.39985560001 2025-06-04,22:12:38.000,155,11077491,-795,0,1749075157,12614.07757342999,87.45355065000331,54351.190242000004 2025-06-04,22:12:39.000,155,11077508,-795,0,1749075158,12613.862011509998,87.21388023000327,54351.11338368001 2025-06-04,22:12:40.000,155,11077510,-795,0,1749075159,12613.781175789998,87.08699589000025,54351.022551120004 2025-06-04,22:12:41.000,155,11077488,-795,0,1749075160,12613.531932320002,87.12224154000432,54350.7710148 2025-06-04,22:12:42.000,155,11077489,-795,0,1749075161,12613.504987079992,87.19273283999792,54351.211203360006 2025-06-04,22:12:43.000,155,11077534,-795,0,1749075162,12613.363524569992,87.24912588000007,54351.27408744 2025-06-04,22:12:44.000,155,11077510,-795,0,1749075163,12613.343315639991,87.2420767500007,54351.260113200005 2025-06-04,22:12:45.000,155,11077530,-795,0,1749075164,12613.323106709991,87.20683110000391,54351.12735792 2025-06-04,22:12:46.000,155,11077501,-795,0,1749075165,12613.430887670002,87.21388023000327,54350.81293752 2025-06-04,22:12:47.000,155,11077502,-795,0,1749075166,12613.693603760003,87.15043806000176,54350.875821600006 2025-06-04,22:12:48.000,155,11077527,-795,0,1749075167,12613.942847229999,87.07289763000153,54350.88979584 2025-06-04,22:12:49.000,155,11077520,-795,0,1749075168,12614.17861807999,87.00945546000003,54350.76402768 2025-06-04,22:12:50.000,155,11077503,-795,0,1749075169,12614.373971069996,86.96011155000451,54350.78498904 2025-06-04,22:12:51.000,155,11077491,-795,0,1749075170,12614.508697270001,86.99535720000131,54350.64524664 2025-06-04,22:12:52.000,155,11077523,-795,0,1749075171,12614.629950850001,87.0306028499981,54350.51249136001 2025-06-04,22:12:53.000,155,11077502,-795,0,1749075172,12614.629950850001,87.0799467600009,54350.49153000001 2025-06-04,22:12:54.000,155,11077511,-795,0,1749075173,12614.569324060001,87.19978197000455,54350.351787600004 2025-06-04,22:12:55.000,155,11077526,-795,0,1749075174,12614.549115130001,87.39715761000116,54350.03038008001 2025-06-04,22:13:06.000,155,11077538,-795,0,1749075185,12618.011578469996,89.5541913900015,54349.43647488001 2025-06-04,22:13:07.000,155,11077474,-795,0,1749075186,12618.712154709989,89.77976355000283,54349.65307560001 2025-06-04,22:13:08.000,155,11077513,-795,0,1749075187,12619.554193459997,89.96304093000072,54349.7578824 2025-06-04,22:13:09.000,155,11077429,-795,0,1749075188,12620.42317745,90.06877787999838,54349.967496000005 2025-06-04,22:13:10.000,155,11077496,-795,0,1749075189,12621.298897749999,90.1604165700046,54350.19807096001 2025-06-04,22:13:11.000,155,11077504,-795,0,1749075190,12622.188090670003,90.18861309000204,54350.07928992001 2025-06-04,22:13:12.000,155,11077554,-795,0,1749075191,12622.98297525,90.1604165700046,54350.22601944001 2025-06-04,22:13:13.000,155,11077496,-795,0,1749075192,12623.697024109999,90.06172874999902,54350.40768456 2025-06-04,22:13:14.000,155,11077504,-795,0,1749075193,12624.370655109997,89.94189354000264,54350.54742696 2025-06-04,22:13:15.000,155,11077517,-795,0,1749075194,12624.815251569999,89.77271442000347,54350.94569280001 2025-06-04,22:13:16.000,155,11077516,-795,0,1749075195,12625.15206706999,89.7022231200026,54350.91774432001 2025-06-04,22:13:17.000,155,11077519,-795,0,1749075196,12625.461937330001,89.5541913900015,54351.07844808 2025-06-04,22:13:18.000,155,11077514,-795,0,1749075197,12625.697708179992,89.50484747999872,54351.31601016 2025-06-04,22:13:19.000,155,11077481,-795,0,1749075198,12625.785280210002,89.46255270000256,54351.25312608001 2025-06-04,22:13:20.000,155,11077526,-795,0,1749075199,12625.771807589997,89.44845444000384,54351.21819048 2025-06-04,22:13:21.000,155,11077442,-795,0,1749075200,12625.690971869997,89.41320878999977,54351.23216472001 2025-06-04,22:13:22.000,155,11077508,-795,0,1749075201,12625.664026630002,89.3427174899989,54351.31601016 2025-06-04,22:13:23.000,155,11077503,-795,0,1749075202,12625.569718289997,89.22993141000188,54351.67235328 2025-06-04,22:13:24.000,155,11077491,-795,0,1749075203,12625.475409949991,89.12419446000422,54351.72825024 2025-06-04,22:13:25.000,155,11077532,-795,0,1749075204,12625.387837919996,88.90567143000226,54351.75619872001 2025-06-04,22:13:26.000,155,11077541,-795,0,1749075205,12625.25311171999,88.70829578999837,54351.70030176 2025-06-04,22:13:27.000,155,11077580,-795,0,1749075206,12625.17901231,88.49682189000305,54351.89594112 2025-06-04,22:13:28.000,155,11077516,-795,0,1749075207,12625.09144027999,88.29944624999916,54351.73523736001 2025-06-04,22:13:29.000,155,11077501,-795,0,1749075208,12624.983659319994,88.03157931000169,54351.68632752001 2025-06-04,22:13:30.000,155,11077484,-795,0,1749075209,12624.923032529994,87.89764583999931,54351.6094692 2025-06-04,22:13:31.000,155,11077534,-795,0,1749075210,12624.956714079999,87.80600715000037,54351.70728888001 2025-06-04,22:13:32.000,155,11077506,-795,0,1749075211,12625.104912899995,87.72141759000078,54351.8190828 2025-06-04,22:13:33.000,155,11077505,-795,0,1749075212,12625.354156369991,87.70731933000206,54351.881966880006 2025-06-04,22:13:34.000,155,11077490,-795,0,1749075213,12625.697708179992,87.69322107000335,54351.87497976001 2025-06-04,22:13:35.000,155,11077501,-795,0,1749075214,12625.980633199993,87.75666324000485,54351.86799264 2025-06-04,22:13:36.000,155,11077553,-795,0,1749075215,12626.29050345999,87.91879323000467,54351.546585120006 2025-06-04,22:13:37.000,155,11077542,-795,0,1749075216,12626.708154679996,88.16551278000406,54351.56754648001 2025-06-04,22:13:38.000,155,11077497,-795,0,1749075217,12627.294213649999,88.53206753999984,54351.70728888001 2025-06-04,22:13:39.000,155,11077517,-795,0,1749075218,12627.83985476,88.87042577999819,54351.94485096 2025-06-04,22:13:40.000,155,11077530,-795,0,1749075219,12628.365286939988,89.20173489000445,54352.2732456 2025-06-04,22:13:41.000,155,11077551,-795,0,1749075220,12628.843564949995,89.4555035700032,54352.35709104001 2025-06-04,22:13:42.000,155,11077498,-795,0,1749075221,12629.274688789992,89.7374687699994,54352.63657584 2025-06-04,22:13:43.000,155,11077503,-795,0,1749075222,12629.611504289998,89.87845137000113,54352.86016368001 2025-06-04,22:13:44.000,155,11077515,-795,0,1749075223,12629.86748406999,90.08992527000373,54352.867150800004 2025-06-04,22:13:45.000,155,11077518,-795,0,1749075224,12630.103254919995,90.25205526000354,54352.92304776 2025-06-04,22:13:46.000,155,11077506,-795,0,1749075225,12630.19082694999,90.51287307000166,54352.85317656 2025-06-04,22:13:47.000,155,11077512,-795,0,1749075226,12630.419861490001,90.77369087999978,54353.06977728 2025-06-04,22:13:48.000,155,11077501,-795,0,1749075227,12630.615214479993,91.18254041999899,54353.50297872 2025-06-04,22:13:49.000,155,11077524,-795,0,1749075228,12630.803831159988,91.61253735000355,54353.83137336 2025-06-04,22:13:50.000,155,11077535,-795,0,1749075229,12630.992447839999,92.13417296999978,54354.04797408 2025-06-04,22:13:51.000,155,11077562,-795,0,1749075230,12631.160855589995,92.73334902000352,54354.18771648 2025-06-04,22:13:52.000,155,11077547,-795,0,1749075231,12631.423571679996,93.33957419999933,54354.34143312 2025-06-04,22:13:53.000,155,11077536,-795,0,1749075232,12631.780596110002,93.89645546999964,54354.34842024001 2025-06-04,22:13:54.000,155,11077467,-795,0,1749075233,12632.20498363999,94.35464892000164,54354.425278560004 2025-06-04,22:13:55.000,155,11077490,-795,0,1749075234,12632.683261649996,94.72825281000405,54354.6488664 2025-06-04,22:13:56.000,155,11077567,-795,0,1749075235,12633.087440249998,94.97497236000345,54354.830531520005 2025-06-04,22:13:57.000,155,11077503,-795,0,1749075236,12633.5926635,95.08070931000111,54355.1030292 2025-06-04,22:13:58.000,155,11077514,-795,0,1749075237,12634.057468890001,95.1652988700007,54355.17988752 2025-06-04,22:13:59.000,155,11077497,-795,0,1749075238,12634.549219519999,95.14415148000262,54355.4873208 2025-06-04,22:14:00.000,155,11077517,-795,0,1749075239,12634.96687073999,95.15824974000134,54355.71090864001 2025-06-04,22:14:01.000,155,11077511,-795,0,1749075240,12635.323895169997,95.1300532200039,54355.50828216 2025-06-04,22:14:02.000,155,11077478,-795,0,1749075241,12635.741546389989,95.14415148000262,54355.68296016 2025-06-04,22:14:03.000,155,11077489,-795,0,1749075242,12636.058152959995,95.11595495999791,54355.92750936001 2025-06-04,22:14:04.000,155,11077522,-795,0,1749075243,12636.448858939992,95.07366018000175,54356.03231616 2025-06-04,22:14:05.000,155,11077527,-795,0,1749075244,12636.671157169993,94.96087410000473,54356.31180096001 2025-06-04,22:14:07.000,155,11077494,-795,0,1749075246,12637.2302709,94.5731719500036,54356.78692512001 2025-06-04,22:14:08.000,155,11077553,-795,0,1749075247,12637.38520602999,94.31940327000484,54356.90570616001 2025-06-04,22:14:09.000,155,11077488,-795,0,1749075248,12637.36499709999,93.98809415999858,54356.92666752 2025-06-04,22:14:10.000,155,11077506,-795,0,1749075249,12637.21006197,93.74137460999918,54356.793912240006 2025-06-04,22:14:11.000,155,11077540,-795,0,1749075250,12636.927136949998,93.43121288999828,54357.059422800005 2025-06-04,22:14:12.000,155,11077517,-795,0,1749075251,12636.657684550002,93.19859160000487,54357.21313944 2025-06-04,22:14:13.000,155,11077497,-795,0,1749075252,12636.20635177999,92.98711770000227,54357.57646968001 2025-06-04,22:14:14.000,155,11077505,-795,0,1749075253,12635.653974359993,92.88138075000461,54357.74416056001 2025-06-04,22:14:15.000,155,11077532,-795,0,1749075254,12635.05444277,92.74039815000287,54357.83499312 2025-06-04,22:14:16.000,155,11077471,-795,0,1749075255,12634.427965939998,92.65580859000329,54358.03761960001 2025-06-04,22:14:17.000,155,11077454,-795,0,1749075256,12633.66676290999,92.59236642000178,54357.90486432 2025-06-04,22:14:18.000,155,11077539,-795,0,1749075257,12632.945977739997,92.49367860000348,54357.779096160004 2025-06-04,22:14:19.000,155,11077503,-795,0,1749075258,12632.26561042999,92.36679426000046,54357.81403176 2025-06-04,22:14:20.000,155,11077495,-795,0,1749075259,12631.672815149992,92.27515557000152,54357.9328128 2025-06-04,22:14:21.000,155,11077513,-795,0,1749075260,12631.120437729995,92.16941862000385,54357.99569688 2025-06-04,22:14:22.000,155,11077557,-795,0,1749075261,12630.642159720002,92.04253428000084,54358.233258960005 2025-06-04,22:14:23.000,155,11077463,-795,0,1749075262,12630.285135289996,91.99319036999805,54358.10749080001 2025-06-04,22:14:24.000,155,11077537,-755,0,1749075263,12629.9550561,91.94384646000253,54357.97473552 2025-06-04,22:14:25.000,155,11077477,-795,0,1749075264,12629.779912039994,91.90860080999846,54358.02364536 2025-06-04,22:14:26.000,155,11077455,-795,0,1749075265,12629.645185839989,91.93679733000317,54357.730186320005 2025-06-04,22:14:27.000,155,11077508,-795,0,1749075266,12629.436360229993,91.93679733000317,54357.49961136 2025-06-04,22:14:28.000,155,11077510,-795,0,1749075267,12629.254479859992,91.95089559000189,54357.43672728001 2025-06-04,22:14:29.000,155,11077526,-795,0,1749075268,12629.025445319996,91.95794472000125,54357.36685608001 2025-06-04,22:14:30.000,155,11077483,-795,0,1749075269,12628.823356019995,91.98614123999869,54357.63935376 2025-06-04,22:14:31.000,155,11077528,-795,0,1749075270,12628.54716730999,92.03548515000148,54357.52057272 2025-06-04,22:14:32.000,155,11077516,-795,0,1749075271,12628.291187529998,92.12007471000106,54357.394804560005 2025-06-04,22:14:33.000,155,11077494,-795,0,1749075272,12628.048680369997,92.15532035999786,54357.26903640001 2025-06-04,22:14:34.000,155,11077494,-795,0,1749075273,12627.947635719996,92.16941862000385,54357.1642296 2025-06-04,22:14:35.000,155,11077490,-795,0,1749075274,12627.81964583,92.13417296999978,54356.97557736 2025-06-04,22:14:36.000,155,11077508,-715,0,1749075275,12627.860063690001,92.1130255800017,54356.98256448001 2025-06-04,22:14:37.000,155,11077543,-795,0,1749075276,12627.826382139996,92.02843602000212,54356.85679632 2025-06-04,22:14:38.000,155,11077511,-795,0,1749075277,12628.008262509997,91.87335516000167,54357.21313944 2025-06-04,22:14:39.000,155,11077524,-795,0,1749075278,12628.203615500002,91.8028638600008,54357.35288184 2025-06-04,22:14:40.000,155,11077467,-795,0,1749075279,12628.345078009988,91.76056908000464,54357.394804560005 2025-06-04,22:14:41.000,155,11077536,-795,0,1749075280,12628.520222069994,91.74647081999865,54357.5485212 2025-06-04,22:14:42.000,155,11077487,-795,0,1749075281,12628.6751572,91.79581473000144,54357.5485212 2025-06-04,22:14:43.000,155,11077524,-795,0,1749075282,12628.823356019995,91.95794472000125,54357.28301064 2025-06-04,22:14:44.000,155,11077546,-795,0,1749075283,12629.059126870001,92.08482906000427,54357.42275304 2025-06-04,22:14:45.000,155,11077553,-795,0,1749075284,12629.301634030002,92.21876252999937,54357.32493336 2025-06-04,22:14:46.000,155,11077539,-795,0,1749075285,12629.726021559989,92.20466427000065,54357.75114768001 2025-06-04,22:14:47.000,155,11077473,-795,0,1749075286,12629.941583479995,92.12007471000106,54357.87691584 2025-06-04,22:14:48.000,155,11077504,-795,0,1749075287,12630.103254919995,92.08482906000427,54358.04460672 2025-06-04,22:14:49.000,155,11077478,-795,0,1749075288,12630.204299569996,92.00728863000404,54358.12845216001 2025-06-04,22:14:50.000,155,11077524,-795,0,1749075289,12630.264926359996,92.03548515000148,54358.1424264 2025-06-04,22:14:51.000,155,11077491,-795,0,1749075290,12630.352498389992,92.07777993000491,54357.85595448 2025-06-04,22:14:52.000,155,11077506,-795,0,1749075291,12630.480488280002,92.19056601000193,54357.76512192 2025-06-04,22:14:53.000,155,11077506,-795,0,1749075292,12630.776885919993,92.30335208999895,54357.65332800001 2025-06-04,22:14:54.000,155,11077528,-795,0,1749075293,12631.30905440999,92.43728556000133,54357.74416056001 2025-06-04,22:14:55.000,155,11077524,-795,0,1749075294,12631.874904449993,92.69105424000008,54357.96076128001 2025-06-04,22:14:56.000,155,11077526,-795,0,1749075295,12632.54853544999,92.88842988000397,54357.98870976001 2025-06-04,22:14:57.000,155,11077517,-795,0,1749075296,12633.276056929994,93.0999037799993,54357.681276480005 2025-06-04,22:14:58.000,155,11077554,-795,0,1749075297,12634.084414129997,93.39596724000148,54357.82101888001 2025-06-04,22:14:59.000,155,11077514,-795,0,1749075298,12634.859089779995,93.7202272200011,54357.59044392 2025-06-04,22:15:00.000,155,11077529,-795,0,1749075299,12635.84259103999,94.05153633000009,54357.77210904001 2025-06-04,22:15:01.000,155,11077502,-795,0,1749075300,12636.671157169993,94.48153326000465,54357.86992872001 2025-06-04,22:15:02.000,155,11077513,-795,0,1749075301,12637.42562388999,94.93267758000002,54357.95377416 2025-06-04,22:15:03.000,155,11077510,-795,0,1749075302,12638.126200129998,95.46841146000224,54358.17736200001 2025-06-04,22:15:04.000,155,11077491,-795,0,1749075303,12638.853721610001,96.01119447000383,54358.470821040006 2025-06-04,22:15:05.000,155,11077417,-795,0,1749075304,12639.439780579989,96.60332139000093,54358.57562784 2025-06-04,22:15:06.000,155,11077538,-795,0,1749075305,12639.91132228,97.16725179000059,54358.72934448001 2025-06-04,22:15:07.000,155,11077502,-795,0,1749075306,12640.322237189997,97.68183828000474,54358.74331872 2025-06-04,22:15:08.000,155,11077504,-795,0,1749075307,12640.854405679995,98.11888434000139,54358.8411384 2025-06-04,22:15:09.000,155,11077488,-795,0,1749075308,12641.319211069997,98.50658649000252,54359.08568760001 2025-06-04,22:15:10.000,155,11077547,-795,0,1749075309,12641.837906939989,98.91543603000173,54359.53286328 2025-06-04,22:15:11.000,155,11077542,-795,0,1749075310,12642.10062302999,99.28903992000414,54359.79837384 2025-06-04,22:15:12.000,155,11077478,-795,0,1749075311,12642.30271232999,99.58510337999905,54360.25952376001 2025-06-04,22:15:13.000,155,11077425,-795,0,1749075312,12642.316184949996,99.7895281500023,54360.35035632 2025-06-04,22:15:14.000,155,11077522,-795,0,1749075313,12642.397020669996,99.83182292999845,54360.5180472 2025-06-04,22:15:15.000,155,11077447,-795,0,1749075314,12642.32965757,99.86706858000252,54360.72067368001 2025-06-04,22:15:16.000,155,11077520,-795,0,1749075315,12642.32292125999,99.86001945000316,54360.85342896 2025-06-04,22:15:17.000,155,11077505,-795,0,1749075316,12642.134304579995,99.69788946000335,54360.69272520001 2025-06-04,22:15:18.000,155,11077539,-795,0,1749075317,12641.952424209994,99.51461207999819,54360.818493360006 2025-06-04,22:15:19.000,155,11077524,-795,0,1749075318,12641.696444429988,99.26789252999879,54361.02111984 2025-06-04,22:15:20.000,155,11077506,-795,0,1749075319,12641.379837859997,99.03527123999811,54361.321566000006 2025-06-04,22:15:21.000,155,11077506,-795,0,1749075320,12641.02954974,98.69691299999977,54361.34951448 2025-06-04,22:15:22.000,155,11077526,-795,0,1749075321,12640.692734239994,98.36560389000078,54361.18881072 2025-06-04,22:15:23.000,155,11077471,-795,0,1749075322,12640.382863979998,98.02724565000244,54361.16784936 2025-06-04,22:15:24.000,155,11077530,-795,0,1749075323,12640.308764569992,97.66069088999939,54361.18881072 2025-06-04,22:15:25.000,155,11077533,-795,0,1749075324,12640.187510989992,97.36462743000448,54360.9023388 2025-06-04,22:15:26.000,155,11077535,-795,0,1749075325,12640.261610399997,97.04036745000485,54360.9023388 2025-06-04,22:15:27.000,155,11077550,-795,0,1749075326,12640.275083020002,96.76545138000074,54360.81150624001 2025-06-04,22:15:28.000,155,11077494,-795,0,1749075327,12640.578216969989,96.5257809600007,54360.867403200005 2025-06-04,22:15:29.000,155,11077520,-795,0,1749075328,12640.854405679995,96.2790614100013,54361.01413272 2025-06-04,22:15:30.000,155,11077500,-795,0,1749075329,12641.144067009991,96.08873490000406,54360.95823576001 2025-06-04,22:15:31.000,155,11077517,-795,0,1749075330,12641.373101550002,95.92660491000424,54361.02111984 2025-06-04,22:15:32.000,155,11077503,-795,0,1749075331,12641.554981920002,95.92660491000424,54361.01413272 2025-06-04,22:15:33.000,155,11077524,-795,0,1749075332,12641.736862289988,95.92660491000424,54360.83945472001 2025-06-04,22:15:34.000,155,11077543,-795,0,1749075333,12641.831170629994,96.01824360000319,54360.965222880004 2025-06-04,22:15:35.000,155,11077559,-795,0,1749075334,12641.736862289988,96.180373590003,54361.07701680001 2025-06-04,22:15:36.000,155,11077523,-795,0,1749075335,12641.662762879998,96.4623387899992,54361.153875120006 2025-06-04,22:15:37.000,155,11077542,-795,0,1749075336,12641.299002139996,96.77954963999946,54361.202784960005 2025-06-04,22:15:38.000,155,11077547,-795,0,1749075337,12641.056494979995,97.1320061400038,54361.321566000006 2025-06-04,22:15:39.000,155,11077502,-795,0,1749075338,12640.69947054999,97.52675742000429,54361.489256880006 2025-06-04,22:15:40.000,155,11077556,-795,0,1749075339,12640.382863979998,97.95675435000157,54361.5661152 2025-06-04,22:15:41.000,155,11077503,-795,0,1749075340,12640.046048479991,98.2810143300012,54361.73380608 2025-06-04,22:15:42.000,155,11077530,-795,0,1749075341,12639.68902405,98.60527431000082,54361.52419248 2025-06-04,22:15:43.000,155,11077564,-795,0,1749075342,12639.271372829993,98.86609211999894,54361.60803792001 2025-06-04,22:15:44.000,155,11077543,-795,0,1749075343,12638.880666849996,99.11281166999834,54361.67790912001 2025-06-04,22:15:45.000,155,11077513,-795,0,1749075344,12638.395652529995,99.24674514000071,54361.71983184 2025-06-04,22:15:46.000,155,11077525,-795,0,1749075345,12637.964528689998,99.36658035000437,54361.824638640006 2025-06-04,22:15:47.000,155,11077482,-795,0,1749075346,12637.45256913,99.4300225199986,54361.705857600005 2025-06-04,22:15:48.000,155,11077515,-795,0,1749075347,12637.014708979994,99.53575947000354,54361.72681896001 2025-06-04,22:15:49.000,155,11077511,-795,0,1749075348,12636.522958349997,99.62739816000249,54361.79669016001 2025-06-04,22:15:50.000,155,11077542,-795,0,1749075349,12636.01099879,99.8529703200038,54361.57310232 2025-06-04,22:15:51.000,155,11077550,-795,0,1749075350,12635.431676129992,100.02919857000234,54361.51720536 2025-06-04,22:15:52.000,155,11077495,-795,0,1749075351,12634.899507639995,100.31116376999853,54361.45432128 2025-06-04,22:15:53.000,155,11077490,-795,0,1749075352,12634.529010589999,100.54378505999921,54361.44034704001 2025-06-04,22:15:54.000,155,11077514,-795,0,1749075353,12634.145040919997,100.77640634999989,54361.60803792001 2025-06-04,22:15:55.000,155,11077542,-795,0,1749075354,12633.82843434999,100.98788025000249,54361.51720536 2025-06-04,22:15:56.000,155,11077536,-795,0,1749075355,12633.5926635,101.14296111000294,54361.39842432 2025-06-04,22:15:57.000,155,11077485,-795,0,1749075356,12633.255847999993,101.19935414999782,54361.23073344 2025-06-04,22:15:58.000,155,11077502,-795,0,1749075357,12633.047022389997,101.17115763000038,54361.18881072 2025-06-04,22:15:59.000,155,11077508,-795,0,1749075358,12632.817987850001,101.01607676999993,54361.23772056 2025-06-04,22:16:00.000,155,11077538,-795,0,1749075359,12632.53506283,100.81165200000396,54360.9023388 2025-06-04,22:16:01.000,155,11077491,-795,0,1749075360,12632.299291979994,100.57903071000328,54361.10496528001 2025-06-04,22:16:02.000,155,11077529,-795,0,1749075361,12632.097202679994,100.38870419999876,54361.39842432 2025-06-04,22:16:03.000,155,11077477,-795,0,1749075362,12631.895113379993,100.25477073000366,54361.39842432 2025-06-04,22:16:04.000,155,11077495,-795,0,1749075363,12631.726705629997,100.18427943000279,54361.47528264 2025-06-04,22:16:05.000,155,11077580,-795,0,1749075364,12631.524616329996,100.14198464999936,54361.46130840001 2025-06-04,22:16:06.000,155,11077552,-795,0,1749075365,12631.28884547999,100.06444421999913,54361.44733416 2025-06-04,22:16:07.000,155,11077535,-795,0,1749075366,12631.08675617999,99.99395291999826,54361.2866304 2025-06-04,22:16:08.000,155,11077567,-795,0,1749075367,12630.770149609998,99.83182292999845,54361.24470768001 2025-06-04,22:16:09.000,155,11077472,-795,0,1749075368,12630.419861490001,99.62034903000313,54361.23772056 2025-06-04,22:16:10.000,155,11077502,-795,0,1749075369,12629.96852871999,99.41592425999988,54361.30759176 2025-06-04,22:16:11.000,155,11077528,-795,0,1749075370,12629.395942369993,99.16215558000113,54361.34252736001 2025-06-04,22:16:12.000,155,11077520,-795,0,1749075371,12628.77620185,98.90133777000301,54361.23073344 2025-06-04,22:16:13.000,155,11077527,-795,0,1749075372,12628.089098229997,98.61937256999954,54361.1818236 2025-06-04,22:16:14.000,155,11077522,-795,0,1749075373,12627.44914877999,98.40789867000422,54361.20977208 2025-06-04,22:16:15.000,155,11077503,-795,0,1749075374,12626.721627300001,98.18937564000225,54360.87439032 2025-06-04,22:16:16.000,155,11077520,-795,0,1749075375,12626.081677849994,97.99904912999773,54360.629841120004 2025-06-04,22:16:17.000,155,11077509,-795,0,1749075376,12625.502355190001,97.84396827000455,54360.315420720006 2025-06-04,22:16:18.000,155,11077549,-795,0,1749075377,12625.19248492999,97.69593654000346,54360.22458816 2025-06-04,22:16:19.000,155,11077463,-795,0,1749075378,12625.03081348999,97.540855680003,54360.294459360004 2025-06-04,22:16:20.000,155,11077567,-795,0,1749075379,12625.09817659,97.42102046999935,54360.196639680005 2025-06-04,22:16:21.000,155,11077541,-795,0,1749075380,12625.27332064999,97.19544830999803,54360.0638844 2025-06-04,22:16:22.000,155,11077555,-795,0,1749075381,12625.502355190001,97.01217093000014,54360.03593592 2025-06-04,22:16:23.000,155,11077533,-795,0,1749075382,12625.711180799997,96.79364789999818,54359.78439960001 2025-06-04,22:16:24.000,155,11077526,-795,0,1749075383,12625.825698070003,96.50463357000262,54359.49792768001 2025-06-04,22:16:25.000,155,11077515,-795,0,1749075384,12625.818961759993,96.16627533000428,54359.48395344 2025-06-04,22:16:26.000,155,11077522,-795,0,1749075385,12625.630345079997,95.80676970000059,54359.3651724 2025-06-04,22:16:27.000,155,11077503,-795,0,1749075386,12625.32047482,95.49660797999968,54359.37215952 2025-06-04,22:16:28.000,155,11077496,-795,0,1749075387,12624.936505149999,95.1300532200039,54359.31626256 2025-06-04,22:16:29.000,155,11077535,-795,0,1749075388,12624.613162269998,94.77759671999956,54359.26735272 2025-06-04,22:16:30.000,155,11077523,-795,0,1749075389,12624.229192599996,94.41809109000314,54359.31626256 2025-06-04,22:16:31.000,155,11077556,-795,0,1749075390,12623.946267579995,94.00219242000458,54359.17652016 2025-06-04,22:16:32.000,155,11077559,-795,0,1749075391,12623.663342559994,93.58629374999873,54358.86908688 2025-06-04,22:16:33.000,155,11077566,-795,0,1749075392,12623.366944920002,93.13514943000337,54358.54069224001 2025-06-04,22:16:34.000,155,11077529,-795,0,1749075393,12623.104228830001,92.74744728000223,54358.526718 2025-06-04,22:16:35.000,155,11077514,-795,0,1749075394,12622.87519428999,92.2610573100028,54358.60357632 2025-06-04,22:16:36.000,155,11077451,-795,0,1749075395,12622.53837879,91.88745342000038,54358.303130160006 2025-06-04,22:16:37.000,155,11077533,-795,0,1749075396,12622.329553179989,91.5208986600046,54358.135439280006 2025-06-04,22:16:38.000,155,11077534,-795,0,1749075397,12622.107254950002,91.20368781000434,54358.09351656 2025-06-04,22:16:39.000,155,11077532,-795,0,1749075398,12621.952319819997,90.87237869999808,54357.99569688 2025-06-04,22:16:40.000,155,11077512,-795,0,1749075399,12621.804121000001,90.66795393000211,54357.611405280004 2025-06-04,22:16:41.000,155,11077531,-795,0,1749075400,12621.64244956,90.47762742000486,54357.345894720005 2025-06-04,22:16:42.000,155,11077540,-795,0,1749075401,12621.42015133,90.33664482000313,54357.0943584 2025-06-04,22:16:43.000,155,11077505,-795,0,1749075402,12621.346051919994,90.21680960999947,54356.940641760004 2025-06-04,22:16:44.000,155,11077502,-795,0,1749075403,12621.3999424,90.06172874999902,54356.9895516 2025-06-04,22:16:45.000,155,11077487,-795,0,1749075404,12621.48077812,89.89254962999985,54356.8498092 2025-06-04,22:16:46.000,155,11077594,-795,0,1749075405,12621.58182277,89.7022231200026,54356.65416984 2025-06-04,22:16:47.000,155,11077507,-795,0,1749075406,12621.777175759991,89.46255270000256,54356.556350160005 2025-06-04,22:16:48.000,155,11077511,-795,0,1749075407,12621.965792440002,89.25812792999932,54356.172058560005 2025-06-04,22:16:49.000,155,11077532,-795,0,1749075408,12622.174618049998,88.96911360000377,54356.053277520004 2025-06-04,22:16:50.000,155,11077483,-795,0,1749075409,12622.268926389988,88.81403274000331,54355.96244496 2025-06-04,22:16:51.000,155,11077562,-795,0,1749075410,12622.369971039989,88.64485362000414,54355.82270256 2025-06-04,22:16:52.000,155,11077507,-795,0,1749075411,12622.356498419998,88.51796928000113,54355.91353512 2025-06-04,22:16:53.000,155,11077496,-795,0,1749075412,12622.396916279999,88.51796928000113,54355.75981848001 2025-06-04,22:16:54.000,155,11077530,-795,0,1749075413,12622.51143354999,88.58846058000199,54355.84366392 2025-06-04,22:16:55.000,155,11077536,-795,0,1749075414,12622.504697239994,88.68009927000094,54355.72488288 2025-06-04,22:16:56.000,155,11077529,-795,0,1749075415,12622.457543069999,88.88452404000418,54355.557192 2025-06-04,22:16:57.000,155,11077517,-795,0,1749075416,12622.295871629998,89.12419446000422,54355.07508072 2025-06-04,22:16:58.000,155,11077495,-795,0,1749075417,12622.228508529988,89.43435617999785,54355.14495192 2025-06-04,22:16:59.000,155,11077552,-795,0,1749075418,12622.140936499993,89.66697746999853,54355.08905496001 2025-06-04,22:17:00.000,155,11077547,-795,0,1749075419,12622.107254950002,89.92074615000456,54355.36853976 2025-06-04,22:17:01.000,155,11077489,-795,0,1749075420,12621.918638269992,90.18861309000204,54355.263732960004 2025-06-04,22:17:02.000,155,11077546,-795,0,1749075421,12621.986001370002,90.37189046999993,54355.333604160005 2025-06-04,22:17:03.000,155,11077504,-795,0,1749075422,12621.986001370002,90.57631524000317,54355.25674584001 2025-06-04,22:17:04.000,155,11077566,-795,0,1749075423,12621.925374580002,90.70319957999891,54355.235784480006 2025-06-04,22:17:05.000,155,11077557,-795,0,1749075424,12621.790648379996,90.7877891399985,54355.033158 2025-06-04,22:17:06.000,155,11077539,-795,0,1749075425,12621.56161384,90.92877174000023,54354.928351200004 2025-06-04,22:17:07.000,155,11077511,-795,0,1749075426,12621.346051919994,90.9640173900043,54354.76764744 2025-06-04,22:17:08.000,155,11077484,-795,0,1749075427,12621.25174357999,90.98516478000238,54354.95629968 2025-06-04,22:17:09.000,155,11077482,-795,0,1749075428,12621.184380479994,90.99221391000174,54355.047132240004 2025-06-04,22:17:10.000,155,11077501,-795,0,1749075429,12621.164171549994,90.9499191299983,54354.95629968 2025-06-04,22:17:11.000,155,11077551,-795,0,1749075430,12621.258479889999,90.94286999999895,54354.900402720006 2025-06-04,22:17:12.000,155,11077503,-795,0,1749075431,12621.426887639995,90.85123131,54354.82354440001 2025-06-04,22:17:13.000,155,11077447,-795,0,1749075432,12621.69634003999,90.78074000999914,54354.48117552 2025-06-04,22:17:14.000,155,11077521,-795,0,1749075433,12621.972528749997,90.68910132000019,54354.446239920006 2025-06-04,22:17:15.000,155,11077521,-795,0,1749075434,12622.262190079993,90.71024870999827,54354.36239448 2025-06-04,22:17:16.000,155,11077565,-795,0,1749075435,12622.59226926999,90.7172978400049,54354.23662632 2025-06-04,22:17:17.000,155,11077462,-795,0,1749075436,12622.996447869991,90.81598566000321,54354.29951040001 2025-06-04,22:17:18.000,155,11077530,-795,0,1749075437,12623.569034219989,90.92172261000087,54354.34143312 2025-06-04,22:17:19.000,155,11077494,-795,0,1749075438,12624.18203843,91.09090173000004,54354.41130432 2025-06-04,22:17:20.000,155,11077493,-795,0,1749075439,12624.835460499999,91.28122824000457,54354.29951040001 2025-06-04,22:17:21.000,155,11077451,-795,0,1749075440,12625.455201019991,91.47860388000117,54354.03399984001 2025-06-04,22:17:22.000,155,11077502,-795,0,1749075441,12626.047996299989,91.67597951999778,54353.96412864001 2025-06-04,22:17:23.000,155,11077505,-795,0,1749075442,12626.51280168999,91.83810951000487,54353.96412864001 2025-06-04,22:17:24.000,155,11077519,-795,0,1749075443,12627.092124349998,91.97204297999997,54354.14579376 2025-06-04,22:17:25.000,155,11077542,-795,0,1749075444,12627.47609402,92.19056601000193,54354.46021416 2025-06-04,22:17:26.000,155,11077518,-795,0,1749075445,12627.826382139996,92.30335208999895,54354.509124 2025-06-04,22:17:27.000,155,11077514,-795,0,1749075446,12628.075625609992,92.52892425000027,54354.509124 2025-06-04,22:17:28.000,155,11077466,-795,0,1749075447,12628.439386349994,92.76859467000031,54354.79559592 2025-06-04,22:17:29.000,155,11077438,-795,0,1749075448,12628.66842088999,93.02941247999843,54354.72572472001 2025-06-04,22:17:30.000,155,11077462,-795,0,1749075449,12629.01870901,93.24088638000103,54354.82354440001 2025-06-04,22:17:31.000,155,11077526,-795,0,1749075450,12629.301634030002,93.45940941000299,54354.98424816 2025-06-04,22:17:32.000,155,11077501,-795,0,1749075451,12629.584559049988,93.5580972300013,54355.07508072 2025-06-04,22:17:33.000,155,11077495,-795,0,1749075452,12629.74623048999,93.62858853000216,54355.284694320006 2025-06-04,22:17:34.000,155,11077520,-795,0,1749075453,12630.07630968,93.6215394000028,54355.49430792001 2025-06-04,22:17:35.000,155,11077553,-795,0,1749075454,12630.359234700001,93.60039201000473,54355.668985920005 2025-06-04,22:17:36.000,155,11077535,-795,0,1749075455,12630.554587689992,93.59334287999809,54355.79475408 2025-06-04,22:17:37.000,155,11077448,-795,0,1749075456,12630.635423409993,93.55104810000194,54355.85763816001 2025-06-04,22:17:38.000,155,11077536,-795,0,1749075457,12630.763413299988,93.42416375999892,54355.717895760004 2025-06-04,22:17:39.000,155,11077499,-795,0,1749075458,12630.871194259998,93.45940941000299,54355.85065104 2025-06-04,22:17:40.000,155,11077554,-795,0,1749075459,12630.938557359994,93.3113776800019,54356.102187360004 2025-06-04,22:17:41.000,155,11077521,-795,0,1749075460,12631.07328356,93.26908289999847,54356.241929760006 2025-06-04,22:17:42.000,155,11077523,-795,0,1749075461,12631.21474607,93.15629682000144,54356.47250472 2025-06-04,22:17:43.000,155,11077533,-795,0,1749075462,12631.36968119999,93.04351074000442,54356.66115696 2025-06-04,22:17:44.000,155,11077496,-795,0,1749075463,12631.618924670001,92.90252814000269,54356.81487360001 2025-06-04,22:17:45.000,155,11077446,-795,0,1749075464,12631.800805040002,92.74039815000287,54356.88474480001 2025-06-04,22:17:46.000,155,11077511,-795,0,1749075465,12632.050048509998,92.5712190300037,54356.75198952 2025-06-04,22:17:47.000,155,11077498,-795,0,1749075466,12632.20498363999,92.43728556000133,54356.68910544 2025-06-04,22:17:48.000,155,11077510,-795,0,1749075467,12632.53506283,92.25400818000344,54356.90570616001 2025-06-04,22:17:49.000,155,11077509,-795,0,1749075468,12632.757361060001,92.1130255800017,54356.95461600001 2025-06-04,22:17:50.000,155,11077537,-795,0,1749075469,12633.060495010002,92.02843602000212,54357.53454696001 2025-06-04,22:17:51.000,155,11077522,-795,0,1749075470,12633.201957519988,91.99319036999805,54357.66730224 2025-06-04,22:17:52.000,155,11077535,-795,0,1749075471,12633.397310509994,92.02843602000212,54357.800057520006 2025-06-04,22:17:53.000,155,11077470,-795,0,1749075472,12633.451200989999,92.06368166999891,54357.79307040001 2025-06-04,22:17:54.000,155,11077474,-795,0,1749075473,12633.58592718999,92.09187819000363,54357.93979992001 2025-06-04,22:17:55.000,155,11077539,-795,0,1749075474,12633.740862319995,92.21171340000001,54357.8629416 2025-06-04,22:17:56.000,155,11077509,-795,0,1749075475,12633.949687929991,92.27515557000152,54357.96076128001 2025-06-04,22:17:57.000,155,11077540,-795,0,1749075476,12634.219140330002,92.36679426000046,54357.9328128 2025-06-04,22:17:58.000,155,11077499,-795,0,1749075477,12634.66373678999,92.41613817000325,54358.33806576 2025-06-04,22:17:59.000,155,11077508,-795,0,1749075478,12635.0746517,92.51482599000155,54358.68043464001 2025-06-04,22:18:00.000,155,11077511,-795,0,1749075479,12635.525984469998,92.63466119999794,54358.77825432001 2025-06-04,22:18:01.000,155,11077465,-795,0,1749075480,12635.86279996999,92.7051524999988,54358.952932320004 2025-06-04,22:18:02.000,155,11077535,-795,0,1749075481,12636.04468033999,92.89547901000333,54359.02979064 2025-06-04,22:18:03.000,155,11077525,-795,0,1749075482,12636.327605359991,93.07170726000186,54358.9808808 2025-06-04,22:18:04.000,155,11077520,-795,0,1749075483,12636.597057760002,93.2620337699991,54359.26735272 2025-06-04,22:18:05.000,155,11077506,-795,0,1749075484,12636.704838719997,93.60744114000408,54359.46299208 2025-06-04,22:18:06.000,155,11077540,-795,0,1749075485,12636.826092299998,93.91760285999771,54359.65164432 2025-06-04,22:18:07.000,155,11077480,-795,0,1749075486,12636.886719089998,94.23481370999798,54360.00798744 2025-06-04,22:18:08.000,155,11077480,-795,0,1749075487,12637.095544699994,94.50972978000209,54360.26651088001 2025-06-04,22:18:09.000,155,11077501,-795,0,1749075488,12637.277425069995,94.72120368000469,54360.54599568 2025-06-04,22:18:10.000,155,11077502,-795,0,1749075489,12637.41215127,94.83398976000171,54360.748622160005 2025-06-04,22:18:11.000,155,11077503,-795,0,1749075490,12637.45256913,94.86923540999851,54360.78355776 2025-06-04,22:18:12.000,155,11077469,-795,0,1749075491,12637.46604174999,94.84103889000107,54360.85342896 2025-06-04,22:18:13.000,155,11077533,-795,0,1749075492,12637.398678649995,94.81284237000364,54361.132913760004 2025-06-04,22:18:14.000,155,11077540,-795,0,1749075493,12637.29089769,94.75644933000149,54361.41239856001 2025-06-04,22:18:15.000,155,11077514,-795,0,1749075494,12637.068599459999,94.78464584999892,54361.88752272 2025-06-04,22:18:16.000,155,11077516,-795,0,1749075495,12636.805883369998,94.79874410999764,54362.08316208001 2025-06-04,22:18:17.000,155,11077516,-795,0,1749075496,12636.394968460001,94.84103889000107,54362.15303328001 2025-06-04,22:18:18.000,155,11077533,-795,0,1749075497,12636.03120772,94.84103889000107,54362.22290448 2025-06-04,22:18:19.000,155,11077514,-795,0,1749075498,12635.586611259998,94.85513714999979,54362.39758248001 2025-06-04,22:18:20.000,155,11077548,-795,0,1749075499,12635.020761219996,94.86923540999851,54362.139059040004 2025-06-04,22:18:21.000,155,11077553,-795,0,1749075500,12634.542483209989,94.8833336700045,54362.44649232001 2025-06-04,22:18:22.000,155,11077552,-795,0,1749075501,12633.983369479996,94.82694063000235,54362.593221840005 2025-06-04,22:18:23.000,155,11077508,-795,0,1749075502,12633.343420029989,94.76349846000085,54362.760912720005 2025-06-04,22:18:24.000,155,11077532,-795,0,1749075503,12632.770833679991,94.69300715999998,54362.84475816 2025-06-04,22:18:25.000,155,11077500,-795,0,1749075504,12632.3127646,94.63661411999783,54362.977513440004 2025-06-04,22:18:26.000,155,11077493,-795,0,1749075505,12631.868168139998,94.60136847000103,54362.98450056 2025-06-04,22:18:27.000,155,11077543,-795,0,1749075506,12631.450516919991,94.52382804000081,54362.88668088 2025-06-04,22:18:28.000,155,11077527,-795,0,1749075507,12631.26863654999,94.51677891000145,54362.75392560001 2025-06-04,22:18:29.000,155,11077530,-795,0,1749075508,12631.08675617999,94.46743499999866,54362.879693760005 2025-06-04,22:18:30.000,155,11077557,-795,0,1749075509,12631.07328356,94.38989456999843,54362.90764224 2025-06-04,22:18:31.000,155,11077533,-795,0,1749075510,12631.059810939994,94.26301023000269,54362.97052632001 2025-06-04,22:18:32.000,155,11077529,-795,0,1749075511,12631.140646659995,94.1149785000016,54363.18013992 2025-06-04,22:18:33.000,155,11077551,-795,0,1749075512,12631.14738296999,93.97399589999986,54363.13123008 2025-06-04,22:18:34.000,155,11077508,-795,0,1749075513,12631.160855589995,93.81186591000005,54363.08930736001 2025-06-04,22:18:35.000,155,11077539,-795,0,1749075514,12631.100228799995,93.68498157000431,54363.20110128 2025-06-04,22:18:36.000,155,11077536,-795,0,1749075515,12630.978975219994,93.5580972300013,54363.13123008 2025-06-04,22:18:37.000,155,11077574,-795,0,1749075516,12630.743204369988,93.57219549000001,54362.84475816 2025-06-04,22:18:38.000,155,11077550,-795,0,1749075517,12630.453543039992,93.58629374999873,54363.00546192 2025-06-04,22:18:39.000,155,11077557,-795,0,1749075518,12630.03589182,93.69907983000303,54363.12424296 2025-06-04,22:18:40.000,155,11077610,-795,0,1749075519,12629.571086429998,93.82596416999877,54363.39674064 2025-06-04,22:18:41.000,155,11077534,-795,0,1749075520,12629.133226279992,94.03743807000137,54363.417702 2025-06-04,22:18:42.000,155,11077505,-795,0,1749075521,12628.71557506,94.2136663199999,54363.32686944001 2025-06-04,22:18:43.000,155,11077530,-795,0,1749075522,12628.331605389998,94.4251402200025,54363.39674064 2025-06-04,22:18:44.000,155,11077490,-795,0,1749075523,12628.082361920002,94.55907369000488,54363.41071488 2025-06-04,22:18:45.000,155,11077500,-795,0,1749075524,12628.035207749992,94.7071054199987,54363.44565048 2025-06-04,22:18:46.000,155,11077499,-795,0,1749075525,12628.028471439997,94.89743193000322,54363.50853456 2025-06-04,22:18:47.000,155,11077498,-795,0,1749075526,12627.988053579997,95.09480756999983,54363.46661184 2025-06-04,22:18:48.000,155,11077548,-795,0,1749075527,12627.994789889992,95.263986689999,54363.57141864001 2025-06-04,22:18:49.000,155,11077522,-795,0,1749075528,12627.988053579997,95.3767727700033,54363.68321256 2025-06-04,22:18:50.000,155,11077541,-795,0,1749075529,12628.001526200002,95.40496929000074,54363.66225120001 2025-06-04,22:18:51.000,155,11077493,-795,0,1749075530,12627.900481550001,95.263986689999,54363.51552168 2025-06-04,22:18:52.000,155,11077511,-795,0,1749075531,12627.846591069996,94.81284237000364,54363.39674064 2025-06-04,22:18:53.000,155,11077541,-795,0,1749075532,12627.961108340001,94.12907676000032,54363.026423280004 2025-06-04,22:18:54.000,155,11077507,-795,0,1749075533,12628.378759559993,93.3113776800019,54362.90065512001 2025-06-04,22:18:55.000,155,11077524,-795,0,1749075534,12628.93787329,92.89547901000333,54363.01244904 2025-06-04,22:18:56.000,155,11077533,-795,0,1749075535,12629.308370339997,92.90957727000205,54363.25699824001 2025-06-04,22:18:57.000,155,11077547,-795,0,1749075536,12629.03891794,92.99416683000163,54363.43866336 2025-06-04,22:18:58.000,155,11077542,-795,0,1749075537,12628.56737623999,93.03646160999779,54363.66225120001 2025-06-04,22:18:59.000,155,11077516,-795,0,1749075538,12627.994789889992,93.00121596000099,54363.68321256 2025-06-04,22:19:00.000,155,11077542,-795,0,1749075539,12627.401994609994,92.88842988000397,54363.71116104001 2025-06-04,22:19:01.000,155,11077520,-795,0,1749075540,12626.829408259997,92.7544964100016,54363.6273156 2025-06-04,22:19:02.000,155,11077524,-795,0,1749075541,12626.405020729995,92.67695598000137,54363.32686944001 2025-06-04,22:19:03.000,155,11077501,-795,0,1749075542,12625.967160579989,92.66285772000265,54362.998474800006 2025-06-04,22:19:04.000,155,11077519,-795,0,1749075543,12625.798752829993,92.68400511000073,54363.01244904 2025-06-04,22:19:05.000,155,11077478,-795,0,1749075544,12625.717917109992,92.73334902000352,54363.30590808001 2025-06-04,22:19:06.000,155,11077518,-795,0,1749075545,12625.744862350002,92.8531842299999,54363.096294480005 2025-06-04,22:19:07.000,155,11077508,-795,0,1749075546,12625.792016519998,92.93072466000012,54362.92161648001 2025-06-04,22:19:08.000,155,11077539,-795,0,1749075547,12625.960424269993,93.05760900000314,54362.84475816 2025-06-04,22:19:09.000,155,11077572,-795,0,1749075548,12626.081677849994,93.15629682000144,54362.82379680001 2025-06-04,22:19:10.000,155,11077570,-795,0,1749075549,12626.23661298,93.33957419999933,54362.60020896 2025-06-04,22:19:11.000,155,11077514,-795,0,1749075550,12626.22987666999,93.53694984000322,54362.46745368001 2025-06-04,22:19:12.000,155,11077551,-795,0,1749075551,12626.14904094999,93.84006243000476,54362.34867264001 2025-06-04,22:19:13.000,155,11077539,-795,0,1749075552,12625.967160579989,94.12202763000096,54362.36264688 2025-06-04,22:19:14.000,155,11077521,-795,0,1749075553,12625.697708179992,94.4603858699993,54362.39059536 2025-06-04,22:19:15.000,155,11077496,-795,0,1749075554,12625.482146260001,94.78464584999892,54362.39059536 2025-06-04,22:19:16.000,155,11077494,-795,0,1749075555,12625.25984803,95.15120061000198,54362.271814319996 2025-06-04,22:19:17.000,155,11077581,-795,0,1749075556,12625.024077179994,95.46841146000224,54362.1250848 2025-06-04,22:19:18.000,155,11077557,-795,0,1749075557,12625.044286109995,95.79267144000187,54362.00630376 2025-06-04,22:19:19.000,155,11077525,-795,0,1749075558,12625.0375498,96.03939099000127,54362.02726512 2025-06-04,22:19:20.000,155,11077494,-795,0,1749075559,12625.07796766,96.20857011000044,54362.020278 2025-06-04,22:19:21.000,155,11077533,-795,0,1749075560,12625.205957549995,96.33545445000345,54361.91547120001 2025-06-04,22:19:22.000,155,11077517,-795,0,1749075561,12625.28005696,96.48348618000455,54361.99931664 2025-06-04,22:19:23.000,155,11077536,-795,0,1749075562,12625.536036739992,96.58217400000285,54362.00630376 2025-06-04,22:19:24.000,155,11077543,-795,0,1749075563,12625.866115929988,96.70200920999923,54361.92944544 2025-06-04,22:19:25.000,155,11077514,-795,0,1749075564,12626.243349289995,96.80774616000417,54362.0552136 2025-06-04,22:19:26.000,155,11077542,-795,0,1749075565,12626.647527889996,96.92758137000055,54361.992329520006 2025-06-04,22:19:27.000,155,11077534,-795,0,1749075566,12626.997816009993,97.05446571000357,54361.670922 2025-06-04,22:19:28.000,155,11077529,-795,0,1749075567,12627.47609402,97.07561310000165,54361.64297352 2025-06-04,22:19:29.000,155,11077539,-795,0,1749075568,12627.900481550001,97.07561310000165,54361.69188336 2025-06-04,22:19:30.000,155,11077517,-795,0,1749075569,12628.311396459998,97.08971136000036,54361.83162576 2025-06-04,22:19:31.000,155,11077531,-795,0,1749075570,12628.70883874999,97.04741658000421,54361.77572880001 2025-06-04,22:19:32.000,155,11077543,-795,0,1749075571,12629.059126870001,96.96282702000462,54361.72681896001 2025-06-04,22:19:33.000,155,11077528,-795,0,1749075572,12629.355524509992,96.84299181000097,54361.705857600005 2025-06-04,22:19:34.000,155,11077521,-795,0,1749075573,12629.712548939999,96.77954963999946,54361.8805356 2025-06-04,22:19:35.000,155,11077553,-795,0,1749075574,12630.022419199995,96.6738126900018,54361.68489624 2025-06-04,22:19:36.000,155,11077499,-795,0,1749075575,12630.25819005,96.56807574000413,54361.64996064001 2025-06-04,22:19:37.000,155,11077537,-795,0,1749075576,12630.372707319992,96.39889661999769,54361.44733416 2025-06-04,22:19:38.000,155,11077527,-795,0,1749075577,12630.601741860002,96.33545445000345,54361.55912808001 2025-06-04,22:19:39.000,155,11077535,-795,0,1749075578,12630.749940679998,96.23676662999787,54361.824638640006 2025-06-04,22:19:40.000,155,11077504,-795,0,1749075579,12630.938557359994,96.22266836999916,54361.85957424 2025-06-04,22:19:41.000,155,11077545,-795,0,1749075580,12631.05307463,96.18742272000236,54361.922458320005 2025-06-04,22:19:42.000,155,11077475,-795,0,1749075581,12631.15411928,96.19447185000172,54361.90149696 2025-06-04,22:19:43.000,155,11077539,-795,0,1749075582,12631.19453714,96.23676662999787,54361.78970304 2025-06-04,22:19:44.000,155,11077519,-795,0,1749075583,12631.221482379995,96.28611054000066,54361.77572880001 2025-06-04,22:19:45.000,155,11077507,-795,0,1749075584,12631.120437729995,96.2790614100013,54361.8106644 2025-06-04,22:19:46.000,155,11077523,-795,0,1749075585,12630.972238909999,96.37070010000025,54361.78970304 2025-06-04,22:19:47.000,155,11077529,-795,0,1749075586,12630.709522819998,96.41299488000368,54361.89450984001 2025-06-04,22:19:48.000,155,11077482,-795,0,1749075587,12630.500697210002,96.53283009000006,54361.92944544 2025-06-04,22:19:49.000,155,11077525,-795,0,1749075588,12630.204299569996,96.68791095000051,54362.1250848 2025-06-04,22:19:50.000,155,11077526,-795,0,1749075589,12629.9550561,96.86413919999904,54362.17399464 2025-06-04,22:19:51.000,155,11077539,-795,0,1749075590,12629.645185839989,97.05446571000357,54362.04822648 2025-06-04,22:19:52.000,155,11077561,-795,0,1749075591,12629.368997129997,97.24479222000082,54361.89450984001 2025-06-04,22:19:53.000,155,11077509,-795,0,1749075592,12629.166907829996,97.34348003999912,54361.96438104001 2025-06-04,22:19:54.000,155,11077494,-795,0,1749075593,12628.89745543,97.49856089999957,54361.97835528 2025-06-04,22:19:55.000,155,11077481,-795,0,1749075594,12628.6751572,97.62544524000259,54362.07617496 2025-06-04,22:19:56.000,155,11077509,-795,0,1749075595,12628.473067899999,97.6888874100041,54361.98534240001 2025-06-04,22:20:07.000,155,11077517,-795,0,1749075606,12629.840538829994,97.54790481000236,54362.4045696 2025-06-04,22:20:08.000,155,11077498,-795,0,1749075607,12629.86748406999,97.51970828999765,54362.376621120005 2025-06-04,22:20:09.000,155,11077496,-795,0,1749075608,12629.94831978999,97.49856089999957,54362.38360824 2025-06-04,22:20:10.000,155,11077469,-795,0,1749075609,12629.88769299999,97.5126591599983,54362.43251808 2025-06-04,22:20:11.000,155,11077516,-795,0,1749075610,12629.82706620999,97.5126591599983,54362.60020896 2025-06-04,22:20:12.000,155,11077525,-795,0,1749075611,12629.685603699989,97.43511872999807,54362.760912720005 2025-06-04,22:20:13.000,155,11077482,-795,0,1749075612,12629.604767979989,97.35757829999784,54362.809822560004 2025-06-04,22:20:14.000,155,11077556,-795,0,1749075613,12629.624976909989,97.22364483000274,54363.07533312 2025-06-04,22:20:15.000,155,11077535,-795,0,1749075614,12629.503723329988,96.96987615000398,54363.096294480005 2025-06-04,22:20:16.000,155,11077514,-795,0,1749075615,12629.476778089993,96.74430399000266,54363.12424296 2025-06-04,22:20:17.000,155,11077552,-795,0,1749075616,12629.355524509992,96.4270931400024,54362.71899 2025-06-04,22:20:18.000,155,11077467,-795,0,1749075617,12629.308370339997,96.01824360000319,54362.80283544001 2025-06-04,22:20:19.000,155,11077489,-795,0,1749075618,12629.234270929992,95.60234493000462,54362.7888612 2025-06-04,22:20:20.000,155,11077485,-795,0,1749075619,12629.146698899996,95.1652988700007,54363.096294480005 2025-06-04,22:20:21.000,155,11077508,-795,0,1749075620,12629.025445319996,94.71415454999806,54363.13821720001 2025-06-04,22:20:22.000,155,11077538,-795,0,1749075621,12628.89071911999,94.23481370999798,54363.06834600001 2025-06-04,22:20:23.000,155,11077488,-795,0,1749075622,12628.74925660999,93.67088330999832,54363.01943616001 2025-06-04,22:20:24.000,155,11077552,-795,0,1749075623,12628.60779409999,93.12105117000465,54363.06834600001 2025-06-04,22:20:25.000,155,11077543,-795,0,1749075624,12628.372023249998,92.53597337999963,54362.78187408001 2025-06-04,22:20:26.000,155,11077537,-795,0,1749075625,12628.014998819992,92.02843602000212,54362.73296424001 2025-06-04,22:20:27.000,155,11077480,-795,0,1749075626,12627.50977556999,91.47860388000117,54362.495402160006 2025-06-04,22:20:28.000,155,11077532,-795,0,1749075627,12626.930452909997,91.0627052100026,54362.44649232001 2025-06-04,22:20:29.000,155,11077579,-795,0,1749075628,12626.35113024999,90.68910132000019,54362.663093040006 2025-06-04,22:20:30.000,155,11077566,-795,0,1749075629,12625.751598659997,90.41418525000336,54362.593221840005 2025-06-04,22:20:31.000,155,11077535,-795,0,1749075630,12625.11838552,90.32959569000377,54362.36963400001 2025-06-04,22:20:32.000,155,11077521,-795,0,1749075631,12624.700734299993,90.2943500399997,54362.22989160001 2025-06-04,22:20:33.000,155,11077500,-795,0,1749075632,12624.404336660002,90.33664482000313,54361.936432559996 2025-06-04,22:20:34.000,155,11077527,-795,0,1749075633,12624.1618295,90.38598872999864,54361.8106644 2025-06-04,22:20:35.000,155,11077521,-795,0,1749075634,12624.05404853999,90.48467655000422,54361.76175456 2025-06-04,22:20:36.000,155,11077546,-795,0,1749075635,12623.97994913,90.5058239400023,54361.5661152 2025-06-04,22:20:37.000,155,11077483,-795,0,1749075636,12623.87216816999,90.46352915999887,54361.62201216 2025-06-04,22:20:38.000,155,11077571,-795,0,1749075637,12623.926058649995,90.45648002999951,54361.7407932 2025-06-04,22:20:39.000,155,11077553,-795,0,1749075638,12623.885640789995,90.35779221000121,54361.76175456 2025-06-04,22:20:40.000,155,11077516,-795,0,1749075639,12623.764387209994,90.23795700000483,54361.78271592 2025-06-04,22:20:41.000,155,11077532,-795,0,1749075640,12623.595979459998,90.0476304900003,54361.69887048001 2025-06-04,22:20:42.000,155,11077523,-795,0,1749075641,12623.259163959992,89.80796007000026,54361.4263728 2025-06-04,22:20:43.000,155,11077521,-795,0,1749075642,12622.85498535999,89.63173182000173,54361.39842432 2025-06-04,22:20:44.000,155,11077527,-795,0,1749075643,12622.51143354999,89.34976661999826,54361.40541144 2025-06-04,22:20:45.000,155,11077502,-795,0,1749075644,12622.012946609997,89.01845750999928,54361.60803792001 2025-06-04,22:20:46.000,155,11077519,-795,0,1749075645,12621.66265849,88.70124665999901,54361.55912808001 2025-06-04,22:20:47.000,155,11077516,-795,0,1749075646,12621.258479889999,88.48272363000433,54361.46130840001 2025-06-04,22:20:48.000,155,11077536,-795,0,1749075647,12621.009236419988,88.24305321000429,54361.34951448 2025-06-04,22:20:49.000,155,11077517,-795,0,1749075648,12620.874510219997,87.9822353999989,54361.31457888001 2025-06-04,22:20:50.000,155,11077464,-795,0,1749075649,12620.780201879992,87.81305627999973,54360.916313040005 2025-06-04,22:20:51.000,155,11077542,-795,0,1749075650,12620.699366159992,87.62977890000184,54360.84644184 2025-06-04,22:20:52.000,155,11077528,-795,0,1749075651,12620.692629849997,87.50994368999818,54360.7276608 2025-06-04,22:20:53.000,155,11077521,-795,0,1749075652,12620.645475680001,87.41125586999988,54360.53900856 2025-06-04,22:20:54.000,155,11077542,-795,0,1749075653,12620.706102470001,87.2914206600035,54360.629841120004 2025-06-04,22:20:55.000,155,11077497,-795,0,1749075654,12620.793674499997,87.13633980000304,54360.64381536001 2025-06-04,22:20:56.000,155,11077526,-795,0,1749075655,12620.908191770002,87.07289763000153,54360.483111600006 2025-06-04,22:20:57.000,155,11077467,-795,0,1749075656,12620.982291179993,87.09404501999961,54360.26651088001 2025-06-04,22:20:58.000,155,11077469,-795,0,1749075657,12621.157435239998,87.12224154000432,54359.82632232 2025-06-04,22:20:59.000,155,11077477,-795,0,1749075658,12621.3999424,87.18568370999856,54359.73548976001 2025-06-04,22:21:00.000,155,11077516,-795,0,1749075659,12621.736757899991,87.34781369999837,54359.6795928 2025-06-04,22:21:01.000,155,11077536,-795,0,1749075660,12622.154409119998,87.5381402100029,54359.6097216 2025-06-04,22:21:02.000,155,11077515,-795,0,1749075661,12622.59226926999,87.68617194000399,54359.742476880005 2025-06-04,22:21:03.000,155,11077507,-795,0,1749075662,12623.164855620002,87.93289149000339,54359.749464 2025-06-04,22:21:04.000,155,11077515,-795,0,1749075663,12623.825013999995,88.15141451999807,54359.70754128 2025-06-04,22:21:05.000,155,11077495,-795,0,1749075664,12624.444754520002,88.39108493999811,54359.68657992001 2025-06-04,22:21:06.000,155,11077487,-795,0,1749075665,12625.09817659,88.6871484000003,54359.5398504 2025-06-04,22:21:07.000,155,11077507,-795,0,1749075666,12625.845907000003,88.81403274000331,54359.2953012 2025-06-04,22:21:08.000,155,11077568,-795,0,1749075667,12626.55321954999,88.9338679499997,54359.358185280005 2025-06-04,22:21:09.000,155,11077517,-795,0,1749075668,12627.206641619989,89.07485055000143,54359.42106936001 2025-06-04,22:21:10.000,155,11077516,-795,0,1749075669,12627.846591069996,89.07485055000143,54359.77042536 2025-06-04,22:21:11.000,155,11077527,-795,0,1749075670,12628.345078009988,89.11009619999822,54359.86824504 2025-06-04,22:21:12.000,155,11077535,-795,0,1749075671,12628.83682864,89.08894881000015,54359.89619352 2025-06-04,22:21:13.000,155,11077446,-795,0,1749075672,12629.187116759997,89.11714533000486,54359.8892064 2025-06-04,22:21:14.000,155,11077503,-795,0,1749075673,12629.503723329988,89.10304706999887,54359.8193352 2025-06-04,22:21:15.000,155,11077489,-795,0,1749075674,12629.76643941999,89.18058749999909,54359.60273448 2025-06-04,22:21:16.000,155,11077543,-795,0,1749075675,12630.05610075,89.27927532000467,54359.65164432 2025-06-04,22:21:17.000,155,11077527,-795,0,1749075676,12630.204299569996,89.34976661999826,54359.54683752001 2025-06-04,22:21:18.000,155,11077534,-795,0,1749075677,12630.480488280002,89.46960183000192,54359.78439960001 2025-06-04,22:21:19.000,155,11077528,-795,0,1749075678,12630.696050199993,89.59648616999766,54360.00798744 2025-06-04,22:21:20.000,155,11077541,-795,0,1749075679,12630.918348429994,89.77271442000347,54360.00100032001 2025-06-04,22:21:21.000,155,11077498,-795,0,1749075680,12631.13391035,89.91369701999793,54359.98702608 2025-06-04,22:21:22.000,155,11077514,-795,0,1749075681,12631.38989012999,90.08287614000437,54359.861257920005 2025-06-04,22:21:23.000,155,11077570,-795,0,1749075682,12631.598715740001,90.36484134000057,54359.749464 2025-06-04,22:21:24.000,155,11077550,-795,0,1749075683,12631.935531239993,90.6045117600006,54359.87523216 2025-06-04,22:21:25.000,155,11077535,-795,0,1749075684,12632.22519256999,90.86532956999872,54359.910167760005 2025-06-04,22:21:26.000,155,11077527,-795,0,1749075685,12632.52832651999,91.11909825000475,54359.959077600004 2025-06-04,22:21:27.000,155,11077489,-795,0,1749075686,12632.838196780001,91.40106345000095,54360.18965256001 2025-06-04,22:21:28.000,155,11077495,-795,0,1749075687,12633.249111689998,91.64073387000099,54360.3433692 2025-06-04,22:21:29.000,155,11077467,-795,0,1749075688,12633.619608739995,91.89450254999974,54360.44118888 2025-06-04,22:21:30.000,155,11077501,-795,0,1749075689,12634.057468890001,92.13417296999978,54360.47612448001 2025-06-04,22:21:31.000,155,11077507,-795,0,1749075690,12634.407757009998,92.34564687000238,54360.413240400005 2025-06-04,22:21:32.000,155,11077552,-795,0,1749075691,12634.859089779995,92.52892425000027,54360.315420720006 2025-06-04,22:21:33.000,155,11077557,-795,0,1749075692,12635.236323140001,92.5712190300037,54360.413240400005 2025-06-04,22:21:34.000,155,11077532,-795,0,1749075693,12635.734810079994,92.5712190300037,54360.54599568 2025-06-04,22:21:35.000,155,11077538,-795,0,1749075694,12636.11204344,92.51482599000155,54360.83945472001 2025-06-04,22:21:36.000,155,11077514,-795,0,1749075695,12636.556639900002,92.47958034000476,54360.85342896 2025-06-04,22:21:37.000,155,11077467,-795,0,1749075696,12636.839564919988,92.4584329499994,54360.56695704 2025-06-04,22:21:38.000,155,11077485,-795,0,1749075697,12637.38520602999,92.47958034000476,54360.94426152 2025-06-04,22:21:39.000,155,11077512,-795,0,1749075698,12637.735494150002,92.50072773000284,54361.02810696001 2025-06-04,22:21:40.000,155,11077528,-795,0,1749075699,12638.159881679989,92.69105424000008,54360.930287279996 2025-06-04,22:21:41.000,155,11077499,-795,0,1749075700,12638.52364241999,92.88138075000461,54361.02111984 2025-06-04,22:21:42.000,155,11077526,-795,0,1749075701,12639.022129359997,93.17039508000016,54361.09099104 2025-06-04,22:21:43.000,155,11077536,-795,0,1749075702,12639.493671059994,93.45940941000299,54361.33554024 2025-06-04,22:21:44.000,155,11077492,-795,0,1749075703,12639.91132228,93.79776765000133,54361.587076560005 2025-06-04,22:21:45.000,155,11077431,-795,0,1749075704,12640.254874090002,94.08678198000416,54361.57310232 2025-06-04,22:21:46.000,155,11077532,-795,0,1749075705,12640.611898519994,94.43218935000186,54361.69188336 2025-06-04,22:21:47.000,155,11077587,-795,0,1749075706,12640.92176877999,94.72825281000405,54361.78271592 2025-06-04,22:21:48.000,155,11077515,-795,0,1749075707,12641.211430110001,95.04546366000432,54361.69887048001 2025-06-04,22:21:49.000,155,11077520,-795,0,1749075708,12641.413519410002,95.31333060000179,54361.83861288 2025-06-04,22:21:50.000,155,11077567,-795,0,1749075709,12641.649290259993,95.58824666999863,54362.07617496 2025-06-04,22:21:51.000,155,11077516,-795,0,1749075710,12641.784016459998,95.83496621999802,54362.29976280001 2025-06-04,22:21:52.000,155,11077527,-795,0,1749075711,12641.912006349994,96.08873490000406,54362.57226048 2025-06-04,22:21:53.000,155,11077510,-795,0,1749075712,12641.96589683,96.35660184000153,54362.69104152 2025-06-04,22:21:54.000,155,11077507,-795,0,1749075713,12642.12083195999,96.63151790999837,54362.70501576001 2025-06-04,22:21:55.000,155,11077498,-795,0,1749075714,12642.20840399,96.90643398000248,54362.90764224 2025-06-04,22:21:56.000,155,11077527,-795,0,1749075715,12642.32292125999,97.17430091999995,54363.08232024 2025-06-04,22:21:57.000,155,11077532,-795,0,1749075716,12642.26903078,97.45626612000342,54362.70501576001 2025-06-04,22:21:58.000,155,11077536,-795,0,1749075717,12642.464383769991,97.66069088999939,54363.12424296 2025-06-04,22:21:59.000,155,11077543,-795,0,1749075718,12642.545219489992,97.84396827000455,54363.36879216 2025-06-04,22:22:00.000,155,11077553,-795,0,1749075719,12642.558692109997,98.04134391000116,54363.69019968001 2025-06-04,22:22:01.000,155,11077531,-795,0,1749075720,12642.572164730002,98.2457686800044,54363.82295496 2025-06-04,22:22:02.000,155,11077539,-795,0,1749075721,12642.525010559992,98.44314432000101,54363.80898072001 2025-06-04,22:22:03.000,155,11077534,-795,0,1749075722,12642.551955800001,98.57707779000339,54363.864877680004 2025-06-04,22:22:04.000,155,11077510,-795,0,1749075723,12642.632791520002,98.75330604000192,54364.06750416 2025-06-04,22:22:05.000,155,11077514,-795,0,1749075724,12642.754045100002,98.9365834199998,54364.08846552 2025-06-04,22:22:06.000,155,11077532,-795,0,1749075725,12642.868562369993,99.10576253999898,54364.172310960006 2025-06-04,22:22:07.000,155,11077542,-795,0,1749075726,12642.956134399989,99.27494165999815,54364.200259440004 2025-06-04,22:22:08.000,155,11077491,-795,0,1749075727,12643.252532039995,99.3947768700018,54364.54262832 2025-06-04,22:22:09.000,155,11077486,-795,0,1749075728,12643.50851182,99.47936643000139,54364.94788128 2025-06-04,22:22:10.000,155,11077532,-795,0,1749075729,12643.764491599992,99.59215250999841,54365.06666232 2025-06-04,22:22:11.000,155,11077531,-795,0,1749075730,12644.060889239998,99.71198772000207,54365.25531456 2025-06-04,22:22:12.000,155,11077538,-795,0,1749075731,12644.262978539999,99.8247737999991,54365.35313424 2025-06-04,22:22:13.000,155,11077555,-795,0,1749075732,12644.5054857,99.93051075000403,54365.29025016 2025-06-04,22:22:14.000,155,11077539,-795,0,1749075733,12644.72104761999,100.0010020500049,54365.63261904001 2025-06-04,22:22:15.000,155,11077515,-795,0,1749075734,12644.855773819996,100.12788639000064,54365.80729704 2025-06-04,22:22:16.000,155,11077539,-795,0,1749075735,12644.923136919992,100.26181986000302,54366.044859120004 2025-06-04,22:22:17.000,155,11077492,-795,0,1749075736,12644.855773819996,100.35345855000196,54366.212550000004 2025-06-04,22:22:18.000,155,11077538,-795,0,1749075737,12644.875982749996,100.4450972400009,54366.41517648 2025-06-04,22:22:19.000,155,11077443,-795,0,1749075738,12644.78841072,100.54378505999921,54366.63876432001 2025-06-04,22:22:20.000,155,11077546,-795,0,1749075739,12644.774938099996,100.54378505999921,54366.81344232 2025-06-04,22:22:21.000,155,11077542,-795,0,1749075740,12644.512222009995,100.52263767000113,54366.87632640001 2025-06-04,22:22:22.000,155,11077533,-795,0,1749075741,12644.323605329999,100.4944411500037,54366.7715196 2025-06-04,22:22:23.000,155,11077557,-795,0,1749075742,12644.067625549993,100.43099898000219,54366.93222336 2025-06-04,22:22:24.000,155,11077533,-795,0,1749075743,12643.879008869997,100.3464094200026,54367.03703016 2025-06-04,22:22:25.000,155,11077461,-795,0,1749075744,12643.757755289997,100.17723030000343,54367.25363088 2025-06-04,22:22:26.000,155,11077540,-795,0,1749075745,12643.575874919996,99.97280553000019,54367.46324448 2025-06-04,22:22:37.000,155,11077491,-795,0,1749075756,12639.56103415999,98.39380040999822,54368.245801920006 2025-06-04,22:22:38.000,155,11077517,-795,0,1749075757,12639.204009729998,98.35855476000143,54368.343621600005 2025-06-04,22:22:39.000,155,11077556,-795,0,1749075758,12638.880666849996,98.40084954000486,54368.23881480001 2025-06-04,22:22:40.000,155,11077551,-795,0,1749075759,12638.557323969995,98.5911760500021,54368.28772464001 2025-06-04,22:22:41.000,155,11077475,-795,0,1749075760,12638.294607879994,98.79560081999807,54368.16195648 2025-06-04,22:22:42.000,155,11077521,-795,0,1749075761,12638.045364409998,99.07756602000154,54368.2038792 2025-06-04,22:22:43.000,155,11077427,-795,0,1749075762,12637.957792380003,99.3947768700018,54368.32964736 2025-06-04,22:22:44.000,155,11077540,-795,0,1749075763,12638.045364409998,99.7895281500023,54368.511312480005 2025-06-04,22:22:45.000,155,11077483,-795,0,1749075764,12638.173354299994,100.17018117000407,54368.560222320004 2025-06-04,22:22:46.000,155,11077520,-795,0,1749075765,12638.314816809994,100.52263767000113,54368.61611928 2025-06-04,22:22:47.000,155,11077504,-795,0,1749075766,12638.52364241999,100.91033982000226,54368.343621600005 2025-06-04,22:22:48.000,155,11077505,-795,0,1749075767,12638.745940649991,101.27689457999804,54368.50432536001 2025-06-04,22:22:49.000,155,11077458,-795,0,1749075768,12638.961502569997,101.59410542999831,54368.59515792 2025-06-04,22:22:50.000,155,11077504,-795,0,1749075769,12639.055810910002,101.8901688900005,54368.63708064 2025-06-04,22:22:51.000,155,11077499,-795,0,1749075770,12639.143382939998,102.11574105000182,54368.93752680001 2025-06-04,22:22:52.000,155,11077539,-795,0,1749075771,12639.197273420003,102.32016581999778,54369.00041088 2025-06-04,22:22:53.000,155,11077531,-795,0,1749075772,12639.244427589998,102.48934494000423,54369.00739800001 2025-06-04,22:22:54.000,155,11077482,-795,0,1749075773,12639.291581759993,102.62327840999933,54369.230985840004 2025-06-04,22:22:55.000,155,11077517,-795,0,1749075774,12639.291581759993,102.72901536000427,54369.182076000005 2025-06-04,22:22:56.000,155,11077494,-795,0,1749075775,12639.311790689993,102.76426101000106,54369.04932072 2025-06-04,22:22:57.000,155,11077471,-795,0,1749075776,12639.237691279988,102.87704708999809,54368.93752680001 2025-06-04,22:22:58.000,155,11077513,-795,0,1749075777,12639.298318069988,102.84180144000129,54369.05630784001 2025-06-04,22:22:59.000,155,11077482,-795,0,1749075778,12639.318526999989,102.68672058000084,54369.32181840001 2025-06-04,22:23:00.000,155,11077540,-795,0,1749075779,12639.439780579989,102.67967145000148,54369.50348352 2025-06-04,22:23:01.000,155,11077552,-795,0,1749075780,12639.433044269994,102.65147493000404,54369.52444488 2025-06-04,22:23:02.000,155,11077472,-795,0,1749075781,12639.379153789989,102.51049233000231,54369.52444488 2025-06-04,22:23:03.000,155,11077523,-795,0,1749075782,12639.311790689993,102.48229581000487,54369.45457368 2025-06-04,22:23:04.000,155,11077549,-795,0,1749075783,12639.237691279988,102.48934494000423,54369.33579264 2025-06-04,22:23:05.000,155,11077536,-795,0,1749075784,12639.055810910002,102.44000103000144,54369.300857040005 2025-06-04,22:23:06.000,155,11077527,-795,0,1749075785,12638.873930540001,102.50344320000295,54369.182076000005 2025-06-04,22:23:07.000,155,11077538,-795,0,1749075786,12638.60447813999,102.49639407000359,54369.19605024001 2025-06-04,22:23:08.000,155,11077513,-795,0,1749075787,12638.32828943,102.50344320000295,54369.251947200006 2025-06-04,22:23:09.000,155,11077508,-795,0,1749075788,12638.207035849999,102.61622927999997,54369.39168960001 2025-06-04,22:23:10.000,155,11077571,-795,0,1749075789,12637.978001310003,102.70081883999956,54369.44059944001 2025-06-04,22:23:11.000,155,11077544,-795,0,1749075790,12637.802857249997,102.77835926999978,54369.36374112001 2025-06-04,22:23:12.000,155,11077493,-755,0,1749075791,12637.641185809996,102.83475231000193,54369.07726920001 2025-06-04,22:23:13.000,155,11077550,-795,0,1749075792,12637.627713189991,102.84180144000129,54369.11919192 2025-06-04,22:23:14.000,155,11077513,-795,0,1749075793,12637.634449500001,102.89819448000344,54369.07028208 2025-06-04,22:23:15.000,155,11077500,-795,0,1749075794,12637.674867360001,102.88409622000472,54369.084256320006 2025-06-04,22:23:16.000,155,11077524,-795,0,1749075795,12637.688339979992,102.86294882999937,54369.26592144 2025-06-04,22:23:17.000,155,11077507,-795,0,1749075796,12637.634449500001,102.84180144000129,54369.0423336 2025-06-04,22:23:18.000,155,11077490,-795,0,1749075797,12637.728757839992,102.77131014000042,54369.23797296 2025-06-04,22:23:19.000,155,11077551,-795,0,1749075798,12637.742230459997,102.6585240600034,54369.31483128 2025-06-04,22:23:20.000,155,11077546,-795,0,1749075799,12637.627713189991,102.57393450000382,54369.2170116 2025-06-04,22:23:21.000,155,11077494,-795,0,1749075800,12637.398678649995,102.50344320000295,54369.00739800001 2025-06-04,22:23:22.000,155,11077534,-795,0,1749075801,12637.156171489994,102.37655885999993,54368.88861696001 2025-06-04,22:23:23.000,155,11077551,-795,0,1749075802,12636.879982779988,102.29196930000035,54368.76983592001 2025-06-04,22:23:24.000,155,11077543,-795,0,1749075803,12636.704838719997,102.15803582999797,54368.99342376 2025-06-04,22:23:25.000,155,11077539,-795,0,1749075804,12636.549903589992,102.09459366000374,54368.916565440006 2025-06-04,22:23:26.000,155,11077485,-795,0,1749075805,12636.401704769996,101.96066019000136,54368.81874576001 2025-06-04,22:23:27.000,155,11077510,-795,0,1749075806,12636.260242259996,101.83377584999835,54368.65105488001 2025-06-04,22:23:28.000,155,11077521,-795,0,1749075807,12636.22656070999,101.69279325000389,54368.60214504001 2025-06-04,22:23:29.000,155,11077483,-795,0,1749075808,12636.26697856999,101.50246673999936,54368.28772464001 2025-06-04,22:23:30.000,155,11077539,-795,0,1749075809,12636.287187499991,101.34033674999955,54368.134008 2025-06-04,22:23:31.000,155,11077511,-795,0,1749075810,12636.428650009992,101.20640328000445,54368.134008 2025-06-04,22:23:32.000,155,11077497,-795,0,1749075811,12636.556639900002,101.01607676999993,54367.94535576 2025-06-04,22:23:33.000,155,11077531,-795,0,1749075812,12636.812619679993,100.87509416999819,54368.11304664 2025-06-04,22:23:34.000,155,11077565,-795,0,1749075813,12637.088808389999,100.74116070000309,54368.134008 2025-06-04,22:23:35.000,155,11077536,-795,0,1749075814,12637.33131555,100.62132548999944,54368.008239840005 2025-06-04,22:23:36.000,155,11077525,-795,0,1749075815,12637.580559019996,100.4944411500037,54367.9243944 2025-06-04,22:23:37.000,155,11077463,-795,0,1749075816,12637.755703080002,100.36755681000068,54367.609974 2025-06-04,22:23:38.000,155,11077569,-795,0,1749075817,12637.917374520002,100.17018117000407,54367.51914144001 2025-06-04,22:23:39.000,155,11077477,-795,0,1749075818,12637.978001310003,99.99395291999826,54367.39337328 2025-06-04,22:23:40.000,155,11077495,-795,0,1749075819,12638.004946549998,99.69788946000335,54367.456257360005 2025-06-04,22:23:41.000,155,11077542,-795,0,1749075820,12637.863484039997,99.4441207800046,54367.63792248 2025-06-04,22:23:42.000,155,11077547,-795,0,1749075821,12637.627713189991,99.12690993000433,54367.575038400006 2025-06-04,22:23:43.000,155,11077536,-795,0,1749075822,12637.33131555,98.79560081999807,54367.49818008001 2025-06-04,22:23:44.000,155,11077544,-795,0,1749075823,12636.974291119994,98.42904606000229,54367.49818008001 2025-06-04,22:23:45.000,155,11077523,-795,0,1749075824,12636.394968460001,98.07658955999796,54367.25363088 2025-06-04,22:23:46.000,155,11077536,-795,0,1749075825,12635.795436869994,97.63954350000131,54367.03703016 2025-06-04,22:23:47.000,155,11077564,-795,0,1749075826,12635.02749752999,97.23774309000146,54366.79946808 2025-06-04,22:23:48.000,155,11077496,-795,0,1749075827,12634.313448669993,96.80774616000417,54366.75055824 2025-06-04,22:23:49.000,155,11077543,-795,0,1749075828,12633.49161885,96.36365097000089,54366.82042944 2025-06-04,22:23:50.000,155,11077505,-795,0,1749075829,12632.851669399992,95.91955578000488,54366.855365040006 2025-06-04,22:23:51.000,155,11077550,-795,0,1749075830,12632.063521129989,95.46136233000288,54366.64575144 2025-06-04,22:23:52.000,155,11077536,-795,0,1749075831,12631.423571679996,94.97497236000345,54366.58286736 2025-06-04,22:23:53.000,155,11077453,-795,0,1749075832,12630.756676989993,94.53792629999953,54366.26145984 2025-06-04,22:23:54.000,155,11077530,-795,0,1749075833,12630.21777219,94.10792937000224,54365.98896216001 2025-06-04,22:23:55.000,155,11077493,-795,0,1749075834,12629.624976909989,93.72727635000047,54365.89114248001 2025-06-04,22:23:56.000,155,11077511,-795,0,1749075835,12629.065863179996,93.26908289999847,54365.65358040001 2025-06-04,22:23:57.000,155,11077518,-795,0,1749075836,12628.486540519989,92.88842988000397,54365.36710848001 2025-06-04,22:23:58.000,155,11077514,-795,0,1749075837,12628.021735130002,92.49367860000348,54365.52082512 2025-06-04,22:23:59.000,155,11077531,-795,0,1749075838,12627.47609402,92.23286078999809,54365.41601832001 2025-06-04,22:24:00.000,155,11077541,-795,0,1749075839,12626.957398149993,92.04253428000084,54365.24134032 2025-06-04,22:24:01.000,155,11077433,-795,0,1749075840,12626.405020729995,91.95794472000125,54364.940894160005 2025-06-04,22:24:02.000,155,11077513,-795,0,1749075841,12625.920006409993,91.97909210999933,54364.40987304001 2025-06-04,22:24:03.000,155,11077518,-795,0,1749075842,12625.387837919996,92.06368166999891,54364.116414 2025-06-04,22:24:04.000,155,11077532,-795,0,1749075843,12624.983659319994,92.18351688000257,54364.0116072 2025-06-04,22:24:05.000,155,11077516,-795,0,1749075844,12624.599689649993,92.36679426000046,54363.78801936001 2025-06-04,22:24:06.000,155,11077500,-795,0,1749075845,12624.222456290001,92.47253120999812,54363.767058000005 2025-06-04,22:24:17.000,155,11077515,-795,0,1749075856,12623.83848662,91.31647389000136,54362.38360824 2025-06-04,22:24:18.000,155,11077520,-795,0,1749075857,12623.83175030999,91.31647389000136,54362.194956 2025-06-04,22:24:19.000,155,11077491,-795,0,1749075858,12623.77785983,91.30237563000264,54362.00630376 2025-06-04,22:24:20.000,155,11077557,-795,0,1749075859,12623.77785983,91.33057215000008,54362.07617496 2025-06-04,22:24:21.000,155,11077532,-795,0,1749075860,12623.683551489994,91.4081125800003,54362.01329088001 2025-06-04,22:24:22.000,155,11077525,-795,0,1749075861,12623.508407429988,91.45040736000374,54362.15303328001 2025-06-04,22:24:23.000,155,11077581,-795,0,1749075862,12623.245691340002,91.4574564900031,54362.090149200005 2025-06-04,22:24:24.000,155,11077544,-795,0,1749075863,12623.084019900001,91.4574564900031,54362.1250848 2025-06-04,22:24:25.000,155,11077436,-795,0,1749075864,12622.996447869991,91.4574564900031,54362.07617496 2025-06-04,22:24:26.000,155,11077547,-795,0,1749075865,12622.976238939991,91.60548822000419,54362.041239360005 2025-06-04,22:24:27.000,155,11077552,-795,0,1749075866,12622.686577609995,91.81696211999952,54361.71983184 2025-06-04,22:24:28.000,155,11077530,-795,0,1749075867,12622.57879665,91.767618210004,54361.768741679996 2025-06-04,22:24:29.000,155,11077550,-795,0,1749075868,12622.524906169994,91.7041760400025,54361.88752272 2025-06-04,22:24:30.000,155,11077528,-795,0,1749075869,12622.57206033999,91.49270213999989,54362.02726512 2025-06-04,22:24:31.000,155,11077568,-795,0,1749075870,12622.585532959994,91.35876867000479,54362.13207192001 2025-06-04,22:24:32.000,155,11077550,-795,0,1749075871,12622.706786539995,91.15434390000155,54362.08316208001 2025-06-04,22:24:33.000,155,11077481,-795,0,1749075872,12622.868457979996,91.04155782000453,54362.07617496 2025-06-04,22:24:34.000,155,11077518,-795,0,1749075873,12623.164855620002,90.97811565000302,54362.01329088001 2025-06-04,22:24:35.000,155,11077585,-795,0,1749075874,12623.447780639988,90.95696825999767,54361.77572880001 2025-06-04,22:24:36.000,155,11077483,-795,0,1749075875,12623.656606249999,90.90762435000215,54361.68489624 2025-06-04,22:24:37.000,155,11077534,-795,0,1749075876,12623.89911341,90.87942783000472,54361.55214096 2025-06-04,22:24:38.000,155,11077524,-795,0,1749075877,12624.188774739996,90.80893653000385,54361.670922 2025-06-04,22:24:39.000,155,11077543,-795,0,1749075878,12624.336973559992,90.79483826999785,54361.89450984001 2025-06-04,22:24:40.000,155,11077513,-795,0,1749075879,12624.438018209992,90.74549436000234,54361.83162576 2025-06-04,22:24:41.000,155,11077516,-795,0,1749075880,12624.444754520002,90.68910132000019,54361.81765152001 2025-06-04,22:24:42.000,155,11077494,-795,0,1749075881,12624.478436069992,90.61861001999932,54361.64297352 2025-06-04,22:24:43.000,155,11077499,-795,0,1749075882,12624.485172380002,90.61861001999932,54361.44733416 2025-06-04,22:24:44.000,155,11077527,-795,0,1749075883,12624.505381310002,90.54811871999846,54361.27964328 2025-06-04,22:24:45.000,155,11077562,-795,0,1749075884,12624.525590240002,90.53402045999974,54361.24470768001 2025-06-04,22:24:46.000,155,11077544,-795,0,1749075885,12624.539062859993,90.51287307000166,54361.23772056 2025-06-04,22:24:47.000,155,11077563,-795,0,1749075886,12624.438018209992,90.57631524000317,54361.25868192 2025-06-04,22:24:48.000,155,11077538,-795,0,1749075887,12624.478436069992,90.68205219000083,54361.23073344 2025-06-04,22:24:49.000,155,11077503,-795,0,1749075888,12624.613162269998,90.86532956999872,54361.17483648001 2025-06-04,22:24:50.000,155,11077537,-795,0,1749075889,12624.869142049989,91.07680347000132,54361.0420812 2025-06-04,22:24:51.000,155,11077542,-795,0,1749075890,12625.15206706999,91.38696519000223,54360.89535168 2025-06-04,22:24:52.000,155,11077513,-795,0,1749075891,12625.583190910002,91.7041760400025,54360.63682824 2025-06-04,22:24:53.000,155,11077571,-795,0,1749075892,12626.162513569994,92.0495834100002,54360.6577896 2025-06-04,22:24:54.000,155,11077524,-795,0,1749075893,12626.916980289992,92.40203991000453,54360.748622160005 2025-06-04,22:24:55.000,155,11077531,-795,0,1749075894,12627.644501769995,92.69810336999944,54360.93727440001 2025-06-04,22:24:56.000,155,11077547,-795,0,1749075895,12628.392232179998,92.98711770000227,54361.02810696001 2025-06-04,22:25:07.000,155,11077544,-795,0,1749075906,12635.404730889997,95.27103581999836,54361.824638640006 2025-06-04,22:25:08.000,155,11077523,-795,0,1749075907,12635.802173179989,95.42611667999881,54361.78970304 2025-06-04,22:25:09.000,155,11077508,-795,0,1749075908,12636.09183451,95.5741484099999,54361.69887048001 2025-06-04,22:25:10.000,155,11077549,-795,0,1749075909,12636.307396429991,95.74332752999908,54361.71983184 2025-06-04,22:25:11.000,155,11077524,-795,0,1749075910,12636.664420859997,95.87726100000145,54361.89450984001 2025-06-04,22:25:12.000,155,11077542,-795,0,1749075911,12636.967554809999,96.09578403000341,54362.160020400006 2025-06-04,22:25:13.000,155,11077514,-795,0,1749075912,12637.12922625,96.35660184000153,54362.1250848 2025-06-04,22:25:14.000,155,11077520,-795,0,1749075913,12637.42562388999,96.63856703999772,54362.139059040004 2025-06-04,22:25:15.000,155,11077553,-795,0,1749075914,12637.701812599997,96.81479529000353,54362.25085296001 2025-06-04,22:25:16.000,155,11077544,-795,0,1749075915,12638.018419169988,97.07561310000165,54362.2648272 2025-06-04,22:25:17.000,155,11077546,-795,0,1749075916,12638.34176204999,97.25889047999954,54361.922458320005 2025-06-04,22:25:18.000,155,11077517,-795,0,1749075917,12638.799831129996,97.48446264000086,54362.08316208001 2025-06-04,22:25:19.000,155,11077545,-795,0,1749075918,12639.318526999989,97.63954350000131,54362.22290448 2025-06-04,22:25:20.000,155,11077523,-795,0,1749075919,12639.83048656,97.77347697000368,54362.39758248001 2025-06-04,22:25:21.000,155,11077558,-795,0,1749075920,12640.261610399997,97.9356069600035,54362.60020896 2025-06-04,22:25:22.000,155,11077549,-795,0,1749075921,12640.86114198999,98.10478608000267,54362.60020896 2025-06-04,22:25:23.000,155,11077555,-795,0,1749075922,12641.426992029992,98.2810143300012,54362.62815744 2025-06-04,22:25:24.000,155,11077564,-795,0,1749075923,12642.10062302999,98.40789867000422,54362.69104152 2025-06-04,22:25:25.000,155,11077531,-795,0,1749075924,12642.767517719993,98.59822518000146,54362.69802864 2025-06-04,22:25:26.000,155,11077491,-795,0,1749075925,12643.48156657999,98.78150255999935,54362.7888612 2025-06-04,22:25:27.000,155,11077500,-795,0,1749075926,12644.027207689993,98.95773080999788,54362.73995136 2025-06-04,22:25:28.000,155,11077503,-795,0,1749075927,12644.64021189999,99.1198607999977,54362.88668088 2025-06-04,22:25:29.000,155,11077523,-795,0,1749075928,12645.239743489998,99.31018731000222,54363.35481792001 2025-06-04,22:25:30.000,155,11077561,-795,0,1749075929,12645.80559353,99.54985773000226,54363.39674064 2025-06-04,22:25:31.000,155,11077528,-795,0,1749075930,12646.344498329992,99.72608598000079,54363.6273156 2025-06-04,22:25:32.000,155,11077482,-795,0,1749075931,12646.8631942,99.90231422999932,54363.67622544 2025-06-04,22:25:33.000,155,11077516,-795,0,1749075932,12647.253900179996,99.9869037899989,54363.8019936 2025-06-04,22:25:34.000,155,11077532,-795,0,1749075933,12647.583979369992,100.07149334999849,54364.06051704 2025-06-04,22:25:35.000,155,11077510,-795,0,1749075934,12647.738914499998,100.22657420999894,54364.3958988 2025-06-04,22:25:36.000,155,11077533,-795,0,1749075935,12647.765859739993,100.29001638000045,54364.54262832 2025-06-04,22:25:37.000,155,11077514,-795,0,1749075936,12647.583979369992,100.27591812000173,54364.66140936 2025-06-04,22:25:38.000,155,11077541,-795,0,1749075937,12647.509879960002,100.29001638000045,54365.05268808001 2025-06-04,22:25:39.000,155,11077489,-795,0,1749075938,12647.294318039996,100.2336233399983,54365.3042244 2025-06-04,22:25:40.000,155,11077534,-795,0,1749075939,12647.072019809995,100.10673900000256,54365.4789024 2025-06-04,22:25:41.000,155,11077528,-795,0,1749075940,12646.802567409999,99.90936335999868,54365.60467056001 2025-06-04,22:25:42.000,155,11077526,-795,0,1749075941,12646.499433459998,99.69788946000335,54365.541786480004 2025-06-04,22:25:43.000,155,11077512,-795,0,1749075942,12646.149145340001,99.45821904000331,54365.730438720006 2025-06-04,22:25:44.000,155,11077507,-795,0,1749075943,12645.771911979995,99.17625383999984,54365.88415536 2025-06-04,22:25:45.000,155,11077525,-795,0,1749075944,12645.259952419998,98.89428864000365,54365.995949280004 2025-06-04,22:25:46.000,155,11077518,-795,0,1749075945,12644.76820179,98.61232344000018,54366.2474856 2025-06-04,22:25:48.000,155,11077520,-795,0,1749075947,12643.845327319992,98.15412998999818,54366.19857576 2025-06-04,22:25:49.000,155,11077510,-795,0,1749075948,12643.555665989996,97.94970522000222,54366.39421512001 2025-06-04,22:25:50.000,155,11077507,-795,0,1749075949,12643.333367759995,97.81577174999984,54366.29639544 2025-06-04,22:25:51.000,155,11077507,-795,0,1749075950,12643.144751079999,97.71708393000154,54366.184601520006 2025-06-04,22:25:52.000,155,11077501,-795,0,1749075951,12643.030233809994,97.64659263000067,54366.17761440001 2025-06-04,22:25:53.000,155,11077514,-795,0,1749075952,12643.111069529994,97.540855680003,54366.233511360006 2025-06-04,22:25:54.000,155,11077502,-795,0,1749075953,12643.25926834999,97.51970828999765,54366.5269704 2025-06-04,22:25:55.000,155,11077542,-795,0,1749075954,12643.42093978999,97.45626612000342,54366.51299616001 2025-06-04,22:25:56.000,155,11077461,-795,0,1749075955,12643.636501709996,97.3787256900032,54366.547931760004 2025-06-04,22:25:57.000,155,11077529,-795,0,1749075956,12643.858799939997,97.32233265000104,54366.62479008 2025-06-04,22:25:58.000,155,11077515,-795,0,1749075957,12644.081098169998,97.37167656000383,54366.63876432001 2025-06-04,22:25:59.000,155,11077494,-795,0,1749075958,12644.229296989994,97.44921699000406,54366.61081584001 2025-06-04,22:26:00.000,155,11077453,-795,0,1749075959,12644.33707794999,97.58315045999916,54366.736584000006 2025-06-04,22:26:01.000,155,11077538,-795,0,1749075960,12644.49874938999,97.71003480000218,54366.834403680004 2025-06-04,22:26:02.000,155,11077576,-795,0,1749075961,12644.62000296999,97.91445956999814,54367.04401728001 2025-06-04,22:26:03.000,155,11077535,-795,0,1749075962,12644.855773819996,98.16822825000418,54367.30952784001 2025-06-04,22:26:04.000,155,11077514,-795,0,1749075963,12645.051126810002,98.3797021499995,54367.44927024001 2025-06-04,22:26:05.000,155,11077544,-795,0,1749075964,12645.192589320002,98.56297953000467,54367.60298688 2025-06-04,22:26:06.000,155,11077540,-795,0,1749075965,12645.367733379993,98.7392077800032,54367.84753608 2025-06-04,22:26:07.000,155,11077488,-795,0,1749075966,12645.401414929998,98.8731412499983,54367.84753608 2025-06-04,22:26:08.000,155,11077533,-795,0,1749075967,12645.273425040003,98.99297646000196,54367.742729280006 2025-06-04,22:26:09.000,155,11077543,-795,0,1749075968,12645.179116699997,99.01412385000003,54367.98727848 2025-06-04,22:26:10.000,155,11077505,-795,0,1749075969,12644.997236329997,99.0846151500009,54368.16195648 2025-06-04,22:26:11.000,155,11077543,-795,0,1749075970,12644.60653035,99.10576253999898,54368.26676328001 2025-06-04,22:26:12.000,155,11077516,-795,0,1749075971,12644.209088059994,99.20445036000456,54368.59515792 2025-06-04,22:26:13.000,155,11077536,-795,0,1749075972,12643.616292779996,99.33838382999966,54368.79079728001 2025-06-04,22:26:14.000,155,11077510,-795,0,1749075973,12642.969607019993,99.47231730000203,54368.87464272 2025-06-04,22:26:15.000,155,11077482,-795,0,1749075974,12642.28250339999,99.66264380999928,54368.9025912 2025-06-04,22:26:16.000,155,11077515,-795,0,1749075975,12641.548245609993,99.88116684000124,54368.9025912 2025-06-04,22:26:17.000,155,11077559,-795,0,1749075976,12640.76683365,100.08559161000449,54368.846694240005 2025-06-04,22:26:18.000,155,11077515,-795,0,1749075977,12640.012366930001,100.36755681000068,54368.658042 2025-06-04,22:26:19.000,155,11077507,-795,0,1749075978,12639.554297849994,100.57198158000392,54369.12617904001 2025-06-04,22:26:20.000,155,11077560,-795,0,1749075979,12639.230954969993,100.86099590999947,54369.25893432 2025-06-04,22:26:21.000,155,11077547,-795,0,1749075980,12638.974975190002,101.07951894000144,54369.29386992001 2025-06-04,22:26:22.000,155,11077515,-795,0,1749075981,12638.813303750001,101.3614841400049,54369.27989568 2025-06-04,22:26:23.000,155,11077502,-795,0,1749075982,12638.759413269996,101.56590891000087,54369.300857040005 2025-06-04,22:26:24.000,155,11077492,-795,0,1749075983,12638.873930540001,101.89721801999985,54369.16111464 2025-06-04,22:26:25.000,155,11077547,-795,0,1749075984,12639.062547219997,102.22147799999948,54369.17508888001 2025-06-04,22:26:26.000,155,11077526,-795,0,1749075985,12639.331999619993,102.58098363000317,54369.182076000005 2025-06-04,22:26:27.000,155,11077551,-795,0,1749075986,12639.635133569995,103.01802968999982,54369.14015328 2025-06-04,22:26:28.000,155,11077568,-795,0,1749075987,12640.079730029996,103.53966531000333,54369.37072824001 2025-06-04,22:26:29.000,155,11077520,-795,0,1749075988,12640.665788999999,103.99785875999805,54369.46156080001 2025-06-04,22:26:30.000,155,11077530,-795,0,1749075989,12641.251847970001,104.53359264000028,54369.51047064001 2025-06-04,22:26:31.000,155,11077579,-795,0,1749075990,12641.952424209994,105.02703173999907,54369.72707136001 2025-06-04,22:26:32.000,155,11077491,-795,0,1749075991,12642.619318899997,105.54161823000322,54369.636238800005 2025-06-04,22:26:33.000,155,11077524,-795,0,1749075992,12643.252532039995,105.91522211999836,54369.734058480004 2025-06-04,22:26:34.000,155,11077530,-795,0,1749075993,12643.825118389992,106.31702252999821,54369.84585240001 2025-06-04,22:26:35.000,155,11077537,-795,0,1749075994,12644.330341639994,106.60603686000104,54369.84585240001 2025-06-04,22:26:36.000,155,11077511,-795,0,1749075995,12644.781674409991,106.93029684000066,54370.1952084 2025-06-04,22:26:37.000,155,11077538,-795,0,1749075996,12645.131962530002,107.17701639000006,54370.37687352001 2025-06-04,22:26:38.000,155,11077550,-795,0,1749075997,12645.340788139998,107.5294728900044,54370.38386064 2025-06-04,22:26:39.000,155,11077519,-795,0,1749075998,12645.57655898999,107.79029070000252,54370.55155152 2025-06-04,22:26:40.000,155,11077524,-795,0,1749075999,12645.711285189995,108.06520676999935,54370.66334544001 2025-06-04,22:26:41.000,155,11077524,-795,0,1749076000,12645.75843935999,108.30487718999939,54370.425783360006 2025-06-04,22:26:42.000,155,11077551,-795,0,1749076001,12645.73823042999,108.51635109000199,54370.46770608001 2025-06-04,22:26:43.000,155,11077522,-795,0,1749076002,12645.59676791999,108.79126715999882,54370.44674472001 2025-06-04,22:26:44.000,155,11077502,-795,0,1749076003,12645.455305409989,108.960446279998,54370.48168032 2025-06-04,22:26:45.000,155,11077534,-795,0,1749076004,12645.266688729993,109.15782192000188,54370.61443560001 2025-06-04,22:26:46.000,155,11077551,-795,0,1749076005,12645.185853009993,109.34109929999977,54370.810074960005 2025-06-04,22:26:47.000,155,11077492,-795,0,1749076006,12645.037654189997,109.50322928999958,54370.79610072 2025-06-04,22:26:48.000,155,11077493,-795,0,1749076007,12644.82882858,109.67240840999875,54370.78212648001 2025-06-04,22:26:49.000,155,11077521,-795,0,1749076008,12644.76146547999,109.75699796999834,54370.51661592001 2025-06-04,22:26:50.000,155,11077486,-795,0,1749076009,12644.72104761999,109.85568579000392,54370.53757728001 2025-06-04,22:26:51.000,155,11077539,-795,0,1749076010,12644.673893449995,109.9402753500035,54370.61443560001 2025-06-04,22:26:52.000,155,11077538,-795,0,1749076011,12644.734520239996,109.96142274000158,54370.63539696001 2025-06-04,22:26:53.000,155,11077523,-795,0,1749076012,12644.774938099996,109.89798057000007,54370.65635832 2025-06-04,22:26:54.000,155,11077554,-795,0,1749076013,12644.950082160001,109.77814536000369,54370.77513936 2025-06-04,22:26:55.000,155,11077508,-795,0,1749076014,12645.239743489998,109.59486797999853,54370.88693328 2025-06-04,22:26:56.000,155,11077519,-795,0,1749076015,12645.563086369999,109.53847494000365,54370.88693328 2025-06-04,22:26:57.000,155,11077472,-795,0,1749076016,12645.89990186999,109.54552407000301,54370.87295904001 2025-06-04,22:26:58.000,155,11077497,-795,0,1749076017,12646.115463789996,109.59486797999853,54370.61443560001 2025-06-04,22:26:59.000,155,11077501,-795,0,1749076018,12646.438806669998,109.65126102000067,54370.740203760004 2025-06-04,22:27:00.000,155,11077561,-795,0,1749076019,12646.701522759999,109.71470319000218,54370.75417800001 2025-06-04,22:27:01.000,155,11077492,-795,0,1749076020,12646.98444778,109.70060493000346,54370.99872720001 2025-06-04,22:27:02.000,155,11077499,-795,0,1749076021,12647.260636489991,109.65126102000067,54371.08257264 2025-06-04,22:27:03.000,155,11077513,-795,0,1749076022,12647.476198409997,109.65126102000067,54371.103534 2025-06-04,22:27:04.000,155,11077505,-795,0,1749076023,12647.651342470002,109.5173275499983,54371.08257264 2025-06-04,22:27:05.000,155,11077498,-795,0,1749076024,12647.826486529993,109.3833940800032,54371.145456720005 2025-06-04,22:27:06.000,155,11077496,-795,0,1749076025,12647.954476419989,109.20011669999803,54370.8939204 2025-06-04,22:27:07.000,155,11077537,-795,0,1749076026,12648.008366899994,109.00274106000143,54370.87295904001 2025-06-04,22:27:08.000,155,11077558,-795,0,1749076027,12648.04204845,108.76307064000139,54370.85199768001 2025-06-04,22:27:09.000,155,11077544,-795,0,1749076028,12648.008366899994,108.55864586999814,54370.858984800005 2025-06-04,22:27:10.000,155,11077561,-795,0,1749076029,12648.08246631,108.29077893000067,54371.08257264 2025-06-04,22:27:11.000,155,11077530,-795,0,1749076030,12648.09593892999,108.17094372000429,54371.16641808001 2025-06-04,22:27:12.000,155,11077457,-795,0,1749076031,12648.01510320999,108.06520676999935,54371.04763704001 2025-06-04,22:27:13.000,155,11077460,-795,0,1749076032,12647.961212729999,107.98061720999976,54370.99174008 2025-06-04,22:27:14.000,155,11077500,-795,0,1749076033,12647.893849629989,107.92422417000489,54370.94981736001 2025-06-04,22:27:15.000,155,11077513,-795,0,1749076034,12647.786068669993,107.91717503999826,54370.87994616001 2025-06-04,22:27:16.000,155,11077501,-795,0,1749076035,12647.604188299993,107.9101259099989,54370.8939204 2025-06-04,22:27:17.000,155,11077496,-795,0,1749076036,12647.395362689997,107.88192939000146,54370.97077872001 2025-06-04,22:27:18.000,155,11077515,-795,0,1749076037,12647.112437669995,107.79733983000187,54371.13148248 2025-06-04,22:27:19.000,155,11077521,-795,0,1749076038,12646.82277634,107.71275027000229,54371.15943096 2025-06-04,22:27:20.000,155,11077521,-795,0,1749076039,12646.539851319998,107.6281607100027,54371.18737944001 2025-06-04,22:27:21.000,155,11077508,-795,0,1749076040,12646.155881649996,107.46603072000289,54371.145456720005 2025-06-04,22:27:22.000,155,11077558,-795,0,1749076041,12645.80559353,107.28980247000436,54370.99872720001 2025-06-04,22:27:23.000,155,11077564,-795,0,1749076042,12645.347524449993,107.09947595999984,54370.593474240006 2025-06-04,22:27:24.000,155,11077523,-795,0,1749076043,12644.936609539996,106.824559890003,54370.54456440001 2025-06-04,22:27:25.000,155,11077535,-795,0,1749076044,12644.56611249,106.71882293999806,54370.41180912 2025-06-04,22:27:26.000,155,11077508,-795,0,1749076045,12644.45833152999,106.56374208000489,54370.60046136 2025-06-04,22:27:27.000,155,11077535,-795,0,1749076046,12644.33707794999,106.38751382999908,54370.7891136 2025-06-04,22:27:28.000,155,11077523,-795,0,1749076047,12644.269714849994,106.1196468900016,54370.523603040005 2025-06-04,22:27:29.000,155,11077498,-795,0,1749076048,12644.364023189999,105.76014125999791,54370.593474240006 2025-06-04,22:27:30.000,155,11077554,-795,0,1749076049,12644.262978539999,105.32309520000126,54370.46071896 2025-06-04,22:27:31.000,155,11077546,-795,0,1749076050,12644.182142819998,104.98473696000292,54370.28604096 2025-06-04,22:27:32.000,155,11077520,-795,0,1749076051,12643.966580899993,104.6111330700005,54370.3349508 2025-06-04,22:27:33.000,155,11077558,-795,0,1749076052,12643.616292779996,104.29392222000024,54370.2650796 2025-06-04,22:27:34.000,155,11077512,-795,0,1749076053,12643.151487389994,104.0542518000002,54370.18123416001 2025-06-04,22:27:35.000,155,11077540,-795,0,1749076054,12642.599109969997,103.82867963999888,54370.2650796 2025-06-04,22:27:36.000,155,11077495,-795,0,1749076055,12642.08715041,103.76523747000465,54370.27905384001 2025-06-04,22:27:37.000,155,11077480,-795,0,1749076056,12641.447200959992,103.68769704000442,54370.188221280005 2025-06-04,22:27:38.000,155,11077501,-795,0,1749076057,12640.88135091999,103.72999182000058,54370.055466 2025-06-04,22:27:39.000,155,11077526,-795,0,1749076058,12640.409809219993,103.72294269000122,54369.87380088001 2025-06-04,22:27:40.000,155,11077532,-795,0,1749076059,12639.998894309996,103.76523747000465,54369.81790392 2025-06-04,22:27:41.000,155,11077533,-795,0,1749076060,12639.675551429995,103.82163050999952,54369.79694256001 2025-06-04,22:27:42.000,155,11077492,-795,0,1749076061,12639.385890099999,103.88507268000103,54369.755019840006 2025-06-04,22:27:43.000,155,11077539,-795,0,1749076062,12639.109701389993,103.9555639800019,54369.971620560005 2025-06-04,22:27:44.000,155,11077496,-795,0,1749076063,12638.961502569997,104.09654658000363,54369.85982664 2025-06-04,22:27:45.000,155,11077552,-795,0,1749076064,12638.860457919996,104.2022835300013,54369.79694256001 2025-06-04,22:27:46.000,155,11077545,-795,0,1749076065,12638.867194229992,104.33621700000367,54369.77598120001 2025-06-04,22:27:47.000,155,11077542,-795,0,1749076066,12638.927821019992,104.42785569000262,54369.76899408 2025-06-04,22:27:48.000,155,11077556,-795,0,1749076067,12639.008656739992,104.54064176999964,54369.37771536 2025-06-04,22:27:49.000,155,11077576,-795,0,1749076068,12639.197273420003,104.62523132999922,54369.419638080006 2025-06-04,22:27:50.000,155,11077552,-795,0,1749076069,12639.419571649989,104.62523132999922,54369.47553504 2025-06-04,22:27:51.000,155,11077550,-795,0,1749076070,12639.66207880999,104.61818219999986,54369.67816152001 2025-06-04,22:27:52.000,155,11077564,-795,0,1749076071,12639.85069549,104.57588742000371,54369.71309712 2025-06-04,22:27:53.000,155,11077493,-795,0,1749076072,12639.958476449996,104.49129786000412,54369.685148640005 2025-06-04,22:27:54.000,155,11077524,-795,0,1749076073,12639.992158000001,104.42080656000326,54369.6013032 2025-06-04,22:27:55.000,155,11077532,-795,0,1749076074,12640.005630619991,104.29392222000024,54369.61527744 2025-06-04,22:27:56.000,155,11077537,-795,0,1749076075,12639.924794899991,104.15998874999786,54369.46156080001 2025-06-04,22:27:57.000,155,11077492,-795,0,1749076076,12639.72944191,103.94146572000318,54369.517457760005 2025-06-04,22:27:58.000,155,11077539,-795,0,1749076077,12639.271372829993,103.67359877999843,54369.41265096001 2025-06-04,22:27:59.000,155,11077554,-795,0,1749076078,12638.759413269996,103.3986827100016,54369.44059944001 2025-06-04,22:28:00.000,155,11077531,-795,0,1749076079,12638.079045959988,103.07442273000197,54369.66418728 2025-06-04,22:28:01.000,155,11077498,-795,0,1749076080,12637.2302709,102.70081883999956,54369.62925168001 2025-06-04,22:28:02.000,155,11077501,-795,0,1749076081,12636.381495839996,102.36246060000121,54369.55938048001 2025-06-04,22:28:03.000,155,11077526,-795,0,1749076082,12635.404730889997,101.97475845000008,54369.55239336 2025-06-04,22:28:04.000,155,11077485,-795,0,1749076083,12634.468383799998,101.56590891000087,54369.22399872001 2025-06-04,22:28:05.000,155,11077525,-795,0,1749076084,12633.52530039999,101.10066632999951,54368.93053968 2025-06-04,22:28:06.000,155,11077456,-795,0,1749076085,12632.757361060001,100.60017810000136,54368.95150104 2025-06-04,22:28:07.000,155,11077517,-795,0,1749076086,12631.982685409988,100.06444421999913,54368.88861696001 2025-06-04,22:28:08.000,155,11077484,-795,0,1749076087,12631.21474607,99.50756294999883,54368.80477152 2025-06-04,22:28:09.000,155,11077492,-795,0,1749076088,12630.554587689992,98.81674821000342,54368.658042 2025-06-04,22:28:10.000,155,11077511,-795,0,1749076089,12629.88769299999,98.1329826000001,54368.581183680006 2025-06-04,22:28:11.000,155,11077519,-795,0,1749076090,12629.153435209992,97.45626612000342,54368.43445416001 2025-06-04,22:28:12.000,155,11077556,-795,0,1749076091,12628.385495869989,96.89233572000376,54368.224840560004 2025-06-04,22:28:13.000,155,11077524,-795,0,1749076092,12627.61082021999,96.44119140000112,54367.73574216001 2025-06-04,22:28:14.000,155,11077485,-795,0,1749076093,12627.065179110003,96.01119447000383,54367.554077040004 2025-06-04,22:28:15.000,155,11077529,-795,0,1749076094,12626.654264199991,95.5248045000044,54367.554077040004 2025-06-04,22:28:16.000,155,11077542,-795,0,1749076095,12626.19619512,95.05251279000368,54367.59599976001 2025-06-04,22:28:17.000,155,11077500,-795,0,1749076096,12625.751598659997,94.67890890000126,54367.44228312 2025-06-04,22:28:18.000,155,11077489,-795,0,1749076097,12625.25311171999,94.38284543999907,54367.00908168 2025-06-04,22:28:19.000,155,11077516,-795,0,1749076098,12624.97692301,94.00924155000394,54366.953184720005 2025-06-04,22:28:20.000,155,11077521,-795,0,1749076099,12624.761361089993,93.80481678000069,54366.8413908 2025-06-04,22:28:21.000,155,11077524,-795,0,1749076100,12624.572744409998,93.61449027000344,54366.387228 2025-06-04,22:28:22.000,155,11077540,-795,0,1749076101,12624.417809279992,93.4100655000002,54366.212550000004 2025-06-04,22:28:23.000,155,11077538,-795,0,1749076102,12624.350446179997,93.23383725000167,54365.96800080001 2025-06-04,22:28:24.000,155,11077511,-795,0,1749076103,12624.357182489992,93.0999037799993,54365.91909096001 2025-06-04,22:28:25.000,155,11077573,-795,0,1749076104,12624.336973559992,92.93072466000012,54365.87018112001 2025-06-04,22:28:26.000,155,11077534,-795,0,1749076105,12624.350446179997,92.88138075000461,54365.72345160001 2025-06-04,22:28:27.000,155,11077516,-795,0,1749076106,12624.336973559992,92.80384032000438,54365.4090312 2025-06-04,22:28:28.000,155,11077526,-795,0,1749076107,12624.384127730002,92.86023335999926,54365.276275920005 2025-06-04,22:28:29.000,155,11077491,-795,0,1749076108,12624.464963450002,92.93072466000012,54364.822113120004 2025-06-04,22:28:30.000,155,11077511,-795,0,1749076109,12624.646843819988,93.12105117000465,54364.75922904 2025-06-04,22:28:31.000,155,11077528,-795,0,1749076110,12624.781570019994,93.28318116000446,54364.52166696 2025-06-04,22:28:32.000,155,11077478,-795,0,1749076111,12625.25984803,93.60039201000473,54364.50070560001 2025-06-04,22:28:33.000,155,11077470,-795,0,1749076112,12625.576454599992,93.82596416999877,54364.675383600006 2025-06-04,22:28:34.000,155,11077545,-795,0,1749076113,12626.081677849994,94.08678198000416,54364.45878288001 2025-06-04,22:28:35.000,155,11077543,-795,0,1749076114,12626.485856449995,94.3123541399982,54364.29109200001 2025-06-04,22:28:36.000,155,11077529,-795,0,1749076115,12626.977607079993,94.46743499999866,54364.200259440004 2025-06-04,22:28:37.000,155,11077518,-795,0,1749076116,12627.55692974,94.55907369000488,54364.12340112001 2025-06-04,22:28:38.000,155,11077500,-795,0,1749076117,12628.109307159997,94.5731719500036,54363.885839040006 2025-06-04,22:28:39.000,155,11077533,-795,0,1749076118,12628.62800302999,94.51677891000145,54363.94872312 2025-06-04,22:28:40.000,155,11077519,-795,0,1749076119,12629.153435209992,94.36874718000036,54363.94872312 2025-06-04,22:28:41.000,155,11077492,-795,0,1749076120,12629.523932259988,94.22776457999862,54364.13737536 2025-06-04,22:28:42.000,155,11077557,-795,0,1749076121,12629.83380252,93.95989764000115,54364.116414 2025-06-04,22:28:43.000,155,11077532,-795,0,1749076122,12629.921374549995,93.79776765000133,54364.06750416 2025-06-04,22:28:44.000,155,11077541,-795,0,1749076123,12630.02915550999,93.57924461999937,54363.95571024001 2025-06-04,22:28:45.000,155,11077513,-795,0,1749076124,12630.03589182,93.42416375999892,54363.983658720004 2025-06-04,22:28:46.000,155,11077562,-795,0,1749076125,12629.99547396,93.26908289999847,54363.82295496 2025-06-04,22:28:47.000,155,11077487,-795,0,1749076126,12629.773175729999,93.14219856000273,54363.7321224 2025-06-04,22:28:48.000,155,11077529,-795,0,1749076127,12629.557613809993,93.03646160999779,54363.6273156 2025-06-04,22:28:49.000,155,11077491,-795,0,1749076128,12629.342051890002,92.9166264000014,54363.85789056001 2025-06-04,22:28:50.000,155,11077460,-795,0,1749076129,12629.113017349991,92.78269292999903,54363.836929200006 2025-06-04,22:28:51.000,155,11077508,-795,0,1749076130,12628.843564949995,92.7051524999988,54363.8019936 2025-06-04,22:28:52.000,155,11077523,-795,0,1749076131,12628.574112549999,92.5712190300037,54363.767058000005 2025-06-04,22:28:53.000,155,11077519,-795,0,1749076132,12628.270978599998,92.43728556000133,54363.70417392 2025-06-04,22:28:54.000,155,11077520,-795,0,1749076133,12628.089098229997,92.2963029599996,54363.417702 2025-06-04,22:28:55.000,155,11077509,-795,0,1749076134,12627.961108340001,92.14122209999914,54363.43866336 2025-06-04,22:28:56.000,155,11077550,-795,0,1749076135,12627.853327379991,91.98614123999869,54363.31988232 2025-06-04,22:28:57.000,155,11077514,-795,0,1749076136,12627.846591069996,91.85925690000295,54363.25699824001 2025-06-04,22:28:58.000,155,11077514,-795,0,1749076137,12627.81964583,91.71827430000121,54363.08930736001 2025-06-04,22:28:59.000,155,11077522,-795,0,1749076138,12627.981317270001,91.59843909000483,54363.08930736001 2025-06-04,22:29:00.000,155,11077475,-795,0,1749076139,12628.122779780002,91.54909518000204,54362.82379680001 2025-06-04,22:29:01.000,155,11077560,-795,0,1749076140,12628.351814319998,91.45040736000374,54362.77488696 2025-06-04,22:29:02.000,155,11077520,-795,0,1749076141,12628.661684579994,91.32352302000072,54362.544312000005 2025-06-04,22:29:03.000,155,11077516,-795,0,1749076142,12628.89071911999,91.1966386799977,54362.46745368001 2025-06-04,22:29:04.000,155,11077511,-795,0,1749076143,12629.173644139992,91.0979508599994,54362.35565976 2025-06-04,22:29:05.000,155,11077472,-795,0,1749076144,12629.355524509992,90.97106652000366,54362.13207192001 2025-06-04,22:29:06.000,155,11077495,-795,0,1749076145,12629.618240599993,90.77369087999978,54362.29976280001 2025-06-04,22:29:07.000,155,11077524,-795,0,1749076146,12629.793384659999,90.54811871999846,54362.27880144001 2025-06-04,22:29:08.000,155,11077506,-795,0,1749076147,12629.941583479995,90.33664482000313,54362.13207192001 2025-06-04,22:29:09.000,155,11077551,-795,0,1749076148,12630.06957336999,90.0123848400035,54362.041239360005 2025-06-04,22:29:10.000,155,11077528,-795,0,1749076149,12630.244717429996,89.69517399000324,54361.92944544 2025-06-04,22:29:11.000,155,11077549,-795,0,1749076150,12630.359234700001,89.41320878999977,54361.90848408 2025-06-04,22:29:12.000,155,11077556,-795,0,1749076151,12630.460279350002,89.20173489000445,54361.92944544 2025-06-04,22:29:13.000,155,11077545,-795,0,1749076152,12630.581532930002,89.01845750999928,54361.89450984001 2025-06-04,22:29:14.000,155,11077545,-795,0,1749076153,12630.615214479993,88.90567143000226,54361.873548480005 2025-06-04,22:29:15.000,155,11077505,-795,0,1749076154,12630.797094849993,88.99026099000184,54361.83861288 2025-06-04,22:29:16.000,155,11077558,-795,0,1749076155,12631.100228799995,89.10304706999887,54362.104123439996 2025-06-04,22:29:17.000,155,11077543,-795,0,1749076156,12631.37641751,89.28632445000403,54362.11111056001 2025-06-04,22:29:18.000,155,11077566,-795,0,1749076157,12631.605452049997,89.57533877999958,54361.94341968001 2025-06-04,22:29:19.000,155,11077548,-795,0,1749076158,12631.928794929998,89.89254962999985,54361.9504068 2025-06-04,22:29:20.000,155,11077539,-795,0,1749076159,12632.25213781,90.20976048000011,54362.09713632 2025-06-04,22:29:21.000,155,11077459,-795,0,1749076160,12632.602425929996,90.59041350000189,54362.15303328001 2025-06-04,22:29:22.000,155,11077511,-795,0,1749076161,12632.885350949997,90.92172261000087,54362.39758248001 2025-06-04,22:29:23.000,155,11077496,-795,0,1749076162,12633.154803349993,91.30237563000264,54362.327711280006 2025-06-04,22:29:24.000,155,11077516,-795,0,1749076163,12633.51182778,91.7041760400025,54362.5093764 2025-06-04,22:29:25.000,155,11077564,-795,0,1749076164,12633.89579745,92.05663253999955,54362.57226048 2025-06-04,22:29:26.000,155,11077544,-795,0,1749076165,12634.347130219998,92.3949907799979,54362.69802864 2025-06-04,22:29:27.000,155,11077547,-795,0,1749076166,12634.859089779995,92.74039815000287,54362.544312000005 2025-06-04,22:29:28.000,155,11077517,-795,0,1749076167,12635.337367790002,93.07170726000186,54362.46046656 2025-06-04,22:29:29.000,155,11077523,-795,0,1749076168,12636.03120772,93.33252506999997,54362.6491188 2025-06-04,22:29:30.000,155,11077476,-795,0,1749076169,12636.718311340002,93.60744114000408,54362.830783920006 2025-06-04,22:29:31.000,155,11077510,-795,0,1749076170,12637.38520602999,93.88235721000092,54363.13123008 2025-06-04,22:29:32.000,155,11077499,-795,0,1749076171,12638.011682859993,94.15727327999775,54363.23603688001 2025-06-04,22:29:33.000,155,11077553,-795,0,1749076172,12638.59100552,94.43923848000122,54363.29193384 2025-06-04,22:29:34.000,155,11077487,-795,0,1749076173,12639.210746039993,94.7705475900002,54363.501547440006 2025-06-04,22:29:35.000,155,11077548,-795,0,1749076174,12639.817013939995,95.07366018000175,54363.56443152 2025-06-04,22:29:36.000,155,11077503,-795,0,1749076175,12640.335709810002,95.41906754999945,54363.71116104001 2025-06-04,22:29:37.000,155,11077516,-795,0,1749076176,12640.773569959994,95.722180140001,54363.85789056001 2025-06-04,22:29:38.000,155,11077575,-795,0,1749076177,12641.06323128999,96.0675875099987,54363.941736 2025-06-04,22:29:39.000,155,11077488,-795,0,1749076178,12641.366365239992,96.37774922999961,54364.44480864 2025-06-04,22:29:40.000,155,11077543,-795,0,1749076179,12641.554981920002,96.63856703999772,54364.63346088 2025-06-04,22:29:41.000,155,11077518,-795,0,1749076180,12641.595399780002,96.89233572000376,54364.83608736001 2025-06-04,22:29:42.000,155,11077524,-795,0,1749076181,12641.575190850002,97.20249744000466,54365.19243048 2025-06-04,22:29:43.000,155,11077558,-795,0,1749076182,12641.433728340002,97.44921699000406,54365.41601832001 2025-06-04,22:29:44.000,155,11077571,-795,0,1749076183,12641.224902729991,97.7875752300024,54365.33217288 2025-06-04,22:29:45.000,155,11077529,-795,0,1749076184,12640.96218663999,98.04839304000052,54365.40204408 2025-06-04,22:29:46.000,155,11077487,-795,0,1749076185,12640.773569959994,98.32330911000463,54365.59069632 2025-06-04,22:29:47.000,155,11077526,-795,0,1749076186,12640.571480659994,98.56297953000467,54365.88415536 2025-06-04,22:29:48.000,155,11077536,-795,0,1749076187,12640.396336600003,98.85904298999958,54365.779348560005 2025-06-04,22:29:49.000,155,11077531,-795,0,1749076188,12640.517590179988,99.09166428000026,54366.17761440001 2025-06-04,22:29:50.000,155,11077511,-795,0,1749076189,12640.685997929999,99.28199079000478,54366.44312496001 2025-06-04,22:29:51.000,155,11077538,-795,0,1749076190,12640.86114198999,99.45116991000396,54366.58985448001 2025-06-04,22:29:52.000,155,11077540,-795,0,1749076191,12641.08344021999,99.62034903000313,54366.47107344001 2025-06-04,22:29:53.000,155,11077511,-795,0,1749076192,12641.305738449992,99.690840330004,54366.48504768 2025-06-04,22:29:54.000,155,11077507,-795,0,1749076193,12641.629081329993,99.72608598000079,54366.65273856 2025-06-04,22:29:55.000,155,11077530,-795,0,1749076194,12641.864852179999,99.78247902000294,54366.79946808 2025-06-04,22:29:56.000,155,11077522,-795,0,1749076195,12642.14104088999,99.78247902000294,54367.20472104 2025-06-04,22:29:57.000,155,11077524,-795,0,1749076196,12642.397020669996,99.84592119000445,54367.28157936001 2025-06-04,22:29:58.000,155,11077557,-795,0,1749076197,12642.626055209992,99.84592119000445,54367.30254072 2025-06-04,22:29:59.000,155,11077535,-795,0,1749076198,12642.996552259989,99.87411771000188,54367.526128560006 2025-06-04,22:30:00.000,155,11077508,-795,0,1749076199,12643.24579573,99.90936335999868,54367.554077040004 2025-06-04,22:30:01.000,155,11077504,-795,0,1749076200,12643.46135764999,100.00805118000426,54367.54708992001 2025-06-04,22:30:02.000,155,11077489,-795,0,1749076201,12643.703864809992,100.12083726000128,54367.693819440006 2025-06-04,22:30:03.000,155,11077555,-795,0,1749076202,12643.892481490002,100.29001638000045,54367.6798452 2025-06-04,22:30:04.000,155,11077533,-715,0,1749076203,12644.141724959998,100.4803428899977,54367.98727848 2025-06-04,22:30:05.000,155,11077548,-795,0,1749076204,12644.44485891,100.72706244000437,54368.224840560004 2025-06-04,22:30:06.000,155,11077538,-795,0,1749076205,12644.70083868999,100.9385363399997,54368.42746704 2025-06-04,22:30:07.000,155,11077553,-795,0,1749076206,12644.916400609996,101.25574718999997,54368.40650568001 2025-06-04,22:30:08.000,155,11077538,-795,0,1749076207,12645.017445259997,101.47427022000193,54368.40650568001 2025-06-04,22:30:09.000,155,11077500,-795,0,1749076208,12645.206061939993,101.7068915100026,54368.32964736 2025-06-04,22:30:10.000,155,11077447,-795,0,1749076209,12645.280161349998,101.91131627999857,54368.47637688 2025-06-04,22:30:11.000,155,11077539,-795,0,1749076210,12645.266688729993,102.15098669999861,54368.59515792 2025-06-04,22:30:12.000,155,11077533,-795,0,1749076211,12645.233007180002,102.32721495000442,54368.77682304 2025-06-04,22:30:13.000,155,11077556,-795,0,1749076212,12645.165644079992,102.49639407000359,54369.03534648001 2025-06-04,22:30:14.000,155,11077522,-795,0,1749076213,12645.118489909997,102.66557319000276,54369.182076000005 2025-06-04,22:30:15.000,155,11077495,-795,0,1749076214,12645.064599429992,102.83475231000193,54369.32880552 2025-06-04,22:30:16.000,155,11077504,-795,0,1749076215,12644.963554779992,102.92639100000088,54369.38470248 2025-06-04,22:30:17.000,155,11077505,-795,0,1749076216,12645.010708950002,103.01802968999982,54369.44758656 2025-06-04,22:30:18.000,155,11077532,-795,0,1749076217,12644.909664300001,103.1026192499994,54369.25893432 2025-06-04,22:30:19.000,155,11077547,-795,0,1749076218,12644.896191679996,103.09557012000005,54369.48252216 2025-06-04,22:30:20.000,155,11077500,-795,0,1749076219,12644.795147029996,102.94753838999895,54369.566367600004 2025-06-04,22:30:21.000,155,11077511,-795,0,1749076220,12644.82882858,102.86294882999937,54369.96463344001 2025-06-04,22:30:22.000,155,11077520,-795,0,1749076221,12644.849037510001,102.72196623000491,54370.11136296001 2025-06-04,22:30:23.000,155,11077497,-795,0,1749076222,12644.754729169996,102.5950818900019,54370.15328568 2025-06-04,22:30:24.000,155,11077522,-795,0,1749076223,12644.795147029996,102.44000103000144,54370.11136296001 2025-06-04,22:30:25.000,155,11077475,-795,0,1749076224,12644.815355959996,102.34131321000314,54370.16725992 2025-06-04,22:30:26.000,155,11077467,-795,0,1749076225,12644.977027399997,102.20737974000076,54370.15328568 2025-06-04,22:30:27.000,155,11077545,-795,0,1749076226,12645.084808359992,102.1650849600046,54370.237131120004 2025-06-04,22:30:28.000,155,11077548,-795,0,1749076227,12645.206061939993,102.03820062000159,54370.1952084 2025-06-04,22:30:29.000,155,11077546,-795,0,1749076228,12645.273425040003,101.97475845000008,54370.43277048 2025-06-04,22:30:30.000,155,11077557,-795,0,1749076229,12645.340788139998,101.87607063000178,54370.51661592001 2025-06-04,22:30:31.000,155,11077541,-795,0,1749076230,12645.340788139998,101.91836540999793,54370.66334544001 2025-06-04,22:30:32.000,155,11077538,-795,0,1749076231,12645.246479799993,102.03115149000223,54370.71225528001 2025-06-04,22:30:33.000,155,11077493,-795,0,1749076232,12645.118489909997,102.27787104000163,54370.73321664001 2025-06-04,22:30:34.000,155,11077511,-795,0,1749076233,12645.024181569992,102.56688537000446,54370.593474240006 2025-06-04,22:30:35.000,155,11077506,-795,0,1749076234,12644.943345849992,102.96868578000431,54370.65635832 2025-06-04,22:30:36.000,155,11077551,-795,0,1749076235,12644.977027399997,103.3493387999988,54370.90090752001 2025-06-04,22:30:37.000,155,11077586,-795,0,1749076236,12645.030917880002,103.72999182000058,54371.01270144 2025-06-04,22:30:38.000,155,11077514,-795,0,1749076237,12644.956818469997,104.0542518000002,54371.27122488 2025-06-04,22:30:39.000,155,11077511,-795,0,1749076238,12644.990500020001,104.35736439000175,54371.45289000001 2025-06-04,22:30:40.000,155,11077522,-795,0,1749076239,12645.017445259997,104.61818219999986,54371.63455512 2025-06-04,22:30:41.000,155,11077545,-795,0,1749076240,12644.896191679996,104.82260697000311,54371.7323748 2025-06-04,22:30:42.000,155,11077569,-795,0,1749076241,12644.795147029996,104.98473696000292,54371.6625036 2025-06-04,22:30:43.000,155,11077550,-795,0,1749076242,12644.54590356,105.19621085999825,54371.57167104001 2025-06-04,22:30:44.000,155,11077492,-795,0,1749076243,12644.37749580999,105.2526039000004,54371.67647784 2025-06-04,22:30:45.000,155,11077533,-795,0,1749076244,12644.101307099998,105.4147338900002,54371.865130080005 2025-06-04,22:30:46.000,155,11077536,-795,0,1749076245,12643.751018980001,105.40063563000149,54372.046795199996 2025-06-04,22:30:47.000,155,11077501,-795,0,1749076246,12643.414203479995,105.47817606000172,54372.200511840005 2025-06-04,22:30:48.000,155,11077491,-795,0,1749076247,12642.915716539988,105.49932344999979,54371.90705280001 2025-06-04,22:30:49.000,155,11077472,-795,0,1749076248,12642.646264139992,105.44997954000428,54372.23544744 2025-06-04,22:30:50.000,155,11077527,-795,0,1749076249,12642.28923971,105.34424258999934,54372.24243456001 2025-06-04,22:30:51.000,155,11077519,-795,0,1749076250,12641.858115869989,105.33719345999998,54371.99788536 2025-06-04,22:30:52.000,155,11077579,-795,0,1749076251,12641.453937270002,105.24555477000104,54371.87910432001 2025-06-04,22:30:53.000,155,11077493,-795,0,1749076252,12641.117121769996,105.26670215999911,54371.914039920004 2025-06-04,22:30:54.000,155,11077520,-795,0,1749076253,12640.86114198999,105.22440738000296,54372.05378232001 2025-06-04,22:30:55.000,155,11077547,-795,0,1749076254,12640.618634829989,105.29489868000383,54372.16557624 2025-06-04,22:30:56.000,155,11077482,-795,0,1749076255,12640.416545530003,105.3653899800047,54372.13064064 2025-06-04,22:30:57.000,155,11077511,-795,0,1749076256,12640.174038370002,105.52047083999787,54372.08871792 2025-06-04,22:30:58.000,155,11077503,-795,0,1749076257,12639.90458596999,105.62620779000281,54371.85115584 2025-06-04,22:30:59.000,155,11077519,-795,0,1749076258,12639.64860619,105.82358342999942,54371.63455512 2025-06-04,22:31:00.000,155,11077503,-795,0,1749076259,12639.318526999989,105.95046777000243,54371.4878256 2025-06-04,22:31:01.000,155,11077539,-795,0,1749076260,12638.948029949992,106.13374515000032,54371.53673544 2025-06-04,22:31:02.000,155,11077544,-795,0,1749076261,12638.658368619996,106.23948209999799,54371.59263240001 2025-06-04,22:31:03.000,155,11077510,-795,0,1749076262,12638.213772159994,106.34521905000292,54371.70442632 2025-06-04,22:31:04.000,155,11077488,-795,0,1749076263,12637.769175699992,106.32407166000485,54371.58564528 2025-06-04,22:31:05.000,155,11077512,-795,0,1749076264,12637.378469719995,106.25358036000398,54371.61359376 2025-06-04,22:31:06.000,155,11077547,-795,0,1749076265,12636.947345879998,106.07030297999881,54371.47385136001 2025-06-04,22:31:07.000,155,11077549,-795,0,1749076266,12636.462331559997,105.80243604000134,54371.362057440005 2025-06-04,22:31:08.000,155,11077547,-795,0,1749076267,12635.957108309995,105.42178301999957,54371.04763704001 2025-06-04,22:31:09.000,155,11077481,-795,0,1749076268,12635.458621370002,104.94244217999949,54371.06161128 2025-06-04,22:31:10.000,155,11077510,-795,0,1749076269,12634.98707966999,104.43490482000198,54371.04763704001 2025-06-04,22:31:11.000,155,11077520,-795,0,1749076270,12634.380811769988,103.87802355000167,54371.18737944001 2025-06-04,22:31:12.000,155,11077494,-795,0,1749076271,12633.761071249995,103.27179836999858,54371.08257264 2025-06-04,22:31:13.000,155,11077511,-795,0,1749076272,12633.121121800003,102.7924575299985,54370.99872720001 2025-06-04,22:31:14.000,155,11077539,-795,0,1749076273,12632.48790865999,102.40475538000464,54370.79610072 2025-06-04,22:31:15.000,155,11077527,-795,0,1749076274,12631.679551460002,102.15803582999797,54370.62840984 2025-06-04,22:31:16.000,155,11077525,-795,0,1749076275,12630.918348429994,102.0029549700048,54370.20918264001 2025-06-04,22:31:17.000,155,11077509,-795,0,1749076276,12630.163881709996,101.80557933000091,54370.01354328001 2025-06-04,22:31:18.000,155,11077502,-795,0,1749076277,12629.530668569998,101.69279325000389,54369.91572360001 2025-06-04,22:31:19.000,155,11077512,-795,0,1749076278,12629.03891794,101.52361413000472,54370.090401600006 2025-06-04,22:31:20.000,155,11077515,-795,0,1749076279,12628.61453041,101.3967297900017,54370.09738872 2025-06-04,22:31:21.000,155,11077525,-795,0,1749076280,12628.136252399992,101.22755067000253,54369.99258192001 2025-06-04,22:31:22.000,155,11077538,-795,0,1749076281,12627.77922797,101.07951894000144,54369.76899408 2025-06-04,22:31:23.000,155,11077539,-795,0,1749076282,12627.42893984999,100.9385363399997,54369.54540624 2025-06-04,22:31:24.000,155,11077509,-795,0,1749076283,12627.240323169994,100.81165200000396,54369.11919192 2025-06-04,22:31:25.000,155,11077579,-795,0,1749076284,12627.098860659993,100.6565711400035,54369.07028208 2025-06-04,22:31:26.000,155,11077564,-795,0,1749076285,12627.058442799993,100.4944411500037,54368.95848816001 2025-06-04,22:31:27.000,155,11077544,-795,0,1749076286,12627.018024939993,100.3816550699994,54368.916565440006 2025-06-04,22:31:28.000,155,11077545,-795,0,1749076287,12626.977607079993,100.22657420999894,54368.748874560006 2025-06-04,22:31:29.000,155,11077554,-795,0,1749076288,12627.125805899988,100.04329683000105,54368.71393896 2025-06-04,22:31:30.000,155,11077550,-795,0,1749076289,12627.253795789999,99.88116684000124,54368.52528672001 2025-06-04,22:31:31.000,155,11077559,-795,0,1749076290,12627.32789519999,99.76838076000422,54368.44144128 2025-06-04,22:31:32.000,155,11077494,-795,0,1749076291,12627.42893984999,99.70493859000271,54368.05016256001 2025-06-04,22:31:33.000,155,11077558,-795,0,1749076292,12627.462621399995,99.59920163999777,54367.80561336 2025-06-04,22:31:34.000,155,11077497,-795,0,1749076293,12627.55692974,99.61329990000377,54367.65189672 2025-06-04,22:31:35.000,155,11077566,-795,0,1749076294,12627.65797439,99.62034903000313,54367.58901264 2025-06-04,22:31:36.000,155,11077538,-795,0,1749076295,12627.73207379999,99.690840330004,54367.672858080005 2025-06-04,22:31:37.000,155,11077512,-795,0,1749076296,12627.71860118,99.86001945000316,54367.53311568 2025-06-04,22:31:38.000,155,11077533,-795,0,1749076297,12627.705128559996,100.12788639000064,54367.14183696001 2025-06-04,22:31:39.000,155,11077516,-795,0,1749076298,12627.745546419996,100.41690072000347,54366.9811332 2025-06-04,22:31:40.000,155,11077505,-795,0,1749076299,12627.806173209996,100.73411157000373,54366.79946808 2025-06-04,22:31:41.000,155,11077529,-795,0,1749076300,12627.947635719996,101.11476458999823,54366.48504768 2025-06-04,22:31:42.000,155,11077550,-795,0,1749076301,12628.068889299997,101.56590891000087,54366.35927952 2025-06-04,22:31:43.000,155,11077517,-795,0,1749076302,12628.244033360003,101.98180757999944,54366.17062728 2025-06-04,22:31:44.000,155,11077558,-795,0,1749076303,12628.493276829999,102.40475538000464,54366.19857576 2025-06-04,22:31:45.000,155,11077526,-795,0,1749076304,12628.73578399,102.82065405000321,54366.163640160004 2025-06-04,22:31:46.000,155,11077552,-795,0,1749076305,12629.059126870001,103.22950359000242,54366.065820480006 2025-06-04,22:31:47.000,155,11077498,-795,0,1749076306,12629.395942369993,103.62425487000291,54365.98896216001 2025-06-04,22:31:48.000,155,11077536,-795,0,1749076307,12629.726021559989,103.94851485000254,54365.7933228 2025-06-04,22:31:49.000,155,11077473,-795,0,1749076308,12630.15040908999,104.23752917999809,54365.63261904001 2025-06-04,22:31:50.000,155,11077509,-795,0,1749076309,12630.588269239997,104.43490482000198,54365.70249024001 2025-06-04,22:31:51.000,155,11077551,-795,0,1749076310,12630.884666879989,104.57588742000371,54365.75140008001 2025-06-04,22:31:52.000,155,11077522,-795,0,1749076311,12631.201273449995,104.64637872000458,54365.709477360004 2025-06-04,22:31:53.000,155,11077517,-795,0,1749076312,12631.403362749996,104.7239191500048,54365.80729704 2025-06-04,22:31:54.000,155,11077494,-795,0,1749076313,12631.659342530002,104.7239191500048,54365.73742584 2025-06-04,22:31:55.000,155,11077545,-795,0,1749076314,12631.895113379993,104.7944104499984,54365.75140008001 2025-06-04,22:31:56.000,155,11077550,-795,0,1749076315,12632.164565779989,104.80850871000439,54365.77236144001 2025-06-04,22:31:57.000,155,11077579,-795,0,1749076316,12632.32623721999,104.87900000999798,54365.50685088001 2025-06-04,22:31:58.000,155,11077519,-795,0,1749076317,12632.501381279995,104.94244217999949,54365.35313424 2025-06-04,22:31:59.000,155,11077519,-795,0,1749076318,12632.63610748,104.99178609000228,54365.49986376 2025-06-04,22:32:00.000,155,11077548,-795,0,1749076319,12632.777569990001,105.0693265200025,54365.59768344 2025-06-04,22:32:01.000,155,11077446,-795,0,1749076320,12632.804515229996,105.1045721699993,54365.730438720006 2025-06-04,22:32:02.000,155,11077562,-795,0,1749076321,12632.824724159997,105.16801434000081,54365.688516 2025-06-04,22:32:03.000,155,11077507,-795,0,1749076322,12632.750624749991,105.20325999000488,54365.57672208 2025-06-04,22:32:04.000,155,11077537,-795,0,1749076323,12632.710206889991,105.2526039000004,54365.55576072001 2025-06-04,22:32:05.000,155,11077551,-795,0,1749076324,12632.669789029991,105.23850564000168,54365.60467056001 2025-06-04,22:32:06.000,155,11077554,-795,0,1749076325,12632.683261649996,105.23145651000232,54365.45794104 2025-06-04,22:32:07.000,155,11077560,-795,0,1749076326,12632.61589855,105.24555477000104,54365.35313424 2025-06-04,22:32:08.000,155,11077516,-795,0,1749076327,12632.629371169991,105.17506347000017,54365.206404720004 2025-06-04,22:32:09.000,155,11077552,-795,0,1749076328,12632.649580099991,105.04112999999779,54365.49986376 2025-06-04,22:32:10.000,155,11077547,-795,0,1749076329,12632.757361060001,104.89309827000397,54365.52781224 2025-06-04,22:32:11.000,155,11077552,-795,0,1749076330,12632.838196780001,104.68162437000137,54365.492876640004 2025-06-04,22:32:12.000,155,11077530,-795,0,1749076331,12632.912296189992,104.46310133999941,54365.48588952001 2025-06-04,22:32:13.000,155,11077566,-795,0,1749076332,12632.959450360002,104.17408701000386,54365.374095600004 2025-06-04,22:32:14.000,155,11077561,-795,0,1749076333,12633.047022389997,103.93441659000382,54365.08063656001 2025-06-04,22:32:15.000,155,11077555,-795,0,1749076334,12633.100912870003,103.55376357000205,54365.15050776001 2025-06-04,22:32:16.000,155,11077553,-795,0,1749076335,12633.148067039998,103.26474923999922,54365.06666232 2025-06-04,22:32:17.000,155,11077604,-795,0,1749076336,12633.121121800003,102.93344013000024,54364.989804000004 2025-06-04,22:32:18.000,155,11077535,-795,0,1749076337,12633.040286080002,102.6585240600034,54364.773203280005 2025-06-04,22:32:19.000,155,11077568,-795,0,1749076338,12633.033549769993,102.38360798999929,54364.9548684 2025-06-04,22:32:20.000,155,11077513,-795,0,1749076339,12633.026813459997,102.22852712999884,54364.7801904 2025-06-04,22:32:21.000,155,11077540,-795,0,1749076340,12633.033549769993,102.03820062000159,54364.81512600001 2025-06-04,22:32:22.000,155,11077503,-795,0,1749076341,12633.013340839992,102.01000410000415,54364.68935784 2025-06-04,22:32:23.000,155,11077545,-795,0,1749076342,12632.905559879997,101.96770932000072,54364.486731360004 2025-06-04,22:32:24.000,155,11077543,-795,0,1749076343,12632.764097369996,101.99590583999816,54364.34698896 2025-06-04,22:32:25.000,155,11077515,-795,0,1749076344,12632.69673427,101.9888567099988,54364.29807912 2025-06-04,22:32:26.000,155,11077537,-795,0,1749076345,12632.56874437999,102.05934800999967,54364.45878288001 2025-06-04,22:32:27.000,155,11077520,-795,0,1749076346,12632.39360032,102.08754453000438,54364.37493744 2025-06-04,22:32:28.000,155,11077556,-795,0,1749076347,12632.20498363999,102.15803582999797,54364.24916928 2025-06-04,22:32:29.000,155,11077552,-795,0,1749076348,12632.070257439998,102.12279018000118,54364.26314352001 2025-06-04,22:32:30.000,155,11077504,-795,0,1749076349,12631.969212789998,102.05229888000031,54364.35397608 2025-06-04,22:32:31.000,155,11077533,-795,0,1749076350,12631.794068729992,101.93951280000329,54364.172310960006 2025-06-04,22:32:32.000,155,11077554,-795,0,1749076351,12631.625660979997,101.8408249799977,54364.16532384001 2025-06-04,22:32:33.000,155,11077547,-795,0,1749076352,12631.403362749996,101.66459672999918,54364.02558144001 2025-06-04,22:32:34.000,155,11077507,-795,0,1749076353,12631.16759189999,101.45312283000385,54364.221220800006 2025-06-04,22:32:35.000,155,11077536,-795,0,1749076354,12630.972238909999,101.1500102400023,54364.19327232001 2025-06-04,22:32:36.000,155,11077546,-795,0,1749076355,12630.871194259998,100.89624156000355,54364.30506624 2025-06-04,22:32:37.000,155,11077528,-795,0,1749076356,12630.722995439988,100.6283746199988,54364.33301472001 2025-06-04,22:32:38.000,155,11077505,-795,0,1749076357,12630.493960899992,100.3464094200026,54364.06051704 2025-06-04,22:32:39.000,155,11077526,-795,0,1749076358,12630.561324000002,100.02919857000234,54364.07449128001 2025-06-04,22:32:40.000,155,11077496,-795,0,1749076359,12630.520906140002,99.71903685000143,54364.102439760005 2025-06-04,22:32:41.000,155,11077495,-795,0,1749076360,12630.440070420002,99.40887513000052,54364.15833672 2025-06-04,22:32:42.000,155,11077564,-795,0,1749076361,12630.372707319992,99.13395906000369,54364.08846552 2025-06-04,22:32:43.000,155,11077537,-795,0,1749076362,12630.21777219,98.80969908000407,54364.22820792 2025-06-04,22:32:44.000,155,11077501,-795,0,1749076363,12630.123463849995,98.54183213999931,54364.19327232001 2025-06-04,22:32:45.000,155,11077539,-795,0,1749076364,12630.1571454,98.2810143300012,54364.1862852 2025-06-04,22:32:46.000,155,11077537,-795,0,1749076365,12630.23798112,98.02019652000308,54364.24916928 2025-06-04,22:32:47.000,155,11077551,-795,0,1749076366,12630.318816840001,97.77347697000368,54363.92776176001 2025-06-04,22:32:48.000,155,11077571,-795,0,1749076367,12630.426597799997,97.56905220000044,54363.78801936001 2025-06-04,22:32:49.000,155,11077505,-795,0,1749076368,12630.729731749998,97.25889047999954,54363.718148160006 2025-06-04,22:32:50.000,155,11077535,-795,0,1749076369,12630.978975219994,96.99807267000142,54363.74609664 2025-06-04,22:32:51.000,155,11077554,-795,0,1749076370,12631.282109169995,96.66676356000244,54363.99763296001 2025-06-04,22:32:52.000,155,11077592,-795,0,1749076371,12631.504407399996,96.27201228000195,54364.02558144001 2025-06-04,22:32:53.000,155,11077541,-795,0,1749076372,12631.652606219992,95.84201535000466,54363.95571024001 2025-06-04,22:32:54.000,155,11077569,-795,0,1749076373,12631.753650869992,95.35562537999795,54363.941736 2025-06-04,22:32:55.000,155,11077531,-795,0,1749076374,12631.726705629997,94.79874410999764,54363.95571024001 2025-06-04,22:32:56.000,155,11077506,-795,0,1749076375,12631.632397289992,94.29825587999949,54363.85789056001 2025-06-04,22:32:57.000,155,11077499,-795,0,1749076376,12631.45725323,93.72727635000047,54363.82994208001 2025-06-04,22:32:58.000,155,11077543,-795,0,1749076377,12631.07328356,93.23383725000167,54363.6273156 2025-06-04,22:32:59.000,155,11077560,-795,0,1749076378,12630.763413299988,92.7051524999988,54363.85090344 2025-06-04,22:33:00.000,155,11077511,-795,0,1749076379,12630.305344219996,92.23286078999809,54363.85090344 2025-06-04,22:33:01.000,155,11077553,-795,0,1749076380,12629.82706620999,91.79581473000144,54363.885839040006 2025-06-04,22:33:02.000,155,11077570,-795,0,1749076381,12629.368997129997,91.38696519000223,54363.85789056001 2025-06-04,22:33:03.000,155,11077527,-795,0,1749076382,12628.81661971,91.08385260000068,54363.78103224 2025-06-04,22:33:04.000,155,11077511,-795,0,1749076383,12628.372023249998,90.80893653000385,54363.3478308 2025-06-04,22:33:05.000,155,11077490,-795,0,1749076384,12627.974580959992,90.58336437000253,54363.36879216 2025-06-04,22:33:06.000,155,11077558,-795,0,1749076385,12627.55692974,90.407136120004,54363.15219144 2025-06-04,22:33:07.000,155,11077506,-795,0,1749076386,12627.314422579999,90.26615352000226,54363.145204320004 2025-06-04,22:33:08.000,155,11077544,-795,0,1749076387,12627.119069589993,90.15336743999796,54363.1032816 2025-06-04,22:33:09.000,155,11077535,-795,0,1749076388,12627.159487449993,90.07582700999774,54362.95655208 2025-06-04,22:33:10.000,155,11077544,-795,0,1749076389,12627.294213649999,90.08287614000437,54362.83777104 2025-06-04,22:33:11.000,155,11077540,-795,0,1749076390,12627.65123807999,90.08287614000437,54362.78187408001 2025-06-04,22:33:12.000,155,11077524,-795,0,1749076391,12628.062152990002,90.25205526000354,54362.376621120005 2025-06-04,22:33:13.000,155,11077532,-795,0,1749076392,12628.54716730999,90.35779221000121,54362.15303328001 2025-06-04,22:33:14.000,155,11077550,-795,0,1749076393,12629.086072109996,90.55516784999782,54362.0552136 2025-06-04,22:33:15.000,155,11077514,-795,0,1749076394,12629.618240599993,90.85828043999936,54361.83162576 2025-06-04,22:33:16.000,155,11077532,-795,0,1749076395,12630.204299569996,91.18254041999899,54362.03425224001 2025-06-04,22:33:17.000,155,11077516,-795,0,1749076396,12630.810567469998,91.58434082999884,54361.92944544 2025-06-04,22:33:18.000,155,11077535,-795,0,1749076397,12631.342735959995,92.06368166999891,54361.90848408 2025-06-04,22:33:19.000,155,11077543,-795,0,1749076398,12631.814277659993,92.58531729000242,54361.90149696 2025-06-04,22:33:20.000,155,11077539,-795,0,1749076399,12632.460963419995,93.14219856000273,54361.86656136001 2025-06-04,22:33:21.000,155,11077561,-795,0,1749076400,12632.925768809997,93.64268679000088,54361.84560000001 2025-06-04,22:33:22.000,155,11077550,-795,0,1749076401,12633.44446467999,94.24186284000461,54361.8805356 2025-06-04,22:33:23.000,155,11077559,-795,0,1749076402,12633.983369479996,94.76349846000085,54361.88752272 2025-06-04,22:33:24.000,155,11077535,-795,0,1749076403,12634.522274279989,95.32037973000115,54362.18098176001 2025-06-04,22:33:25.000,155,11077573,-795,0,1749076404,12635.182432659996,95.85611361000338,54362.4045696 2025-06-04,22:33:26.000,155,11077573,-795,0,1749076405,12635.815645799994,96.30020879999938,54362.55828624 2025-06-04,22:33:27.000,155,11077522,-795,0,1749076406,12636.401704769996,96.73020573000395,54362.663093040006 2025-06-04,22:33:28.000,155,11077528,-795,0,1749076407,12636.893455399993,97.04741658000421,54362.62117032 2025-06-04,22:33:29.000,155,11077540,-795,0,1749076408,12637.45256913,97.29413613000361,54362.5093764 2025-06-04,22:33:30.000,155,11077505,-795,0,1749076409,12637.856747730002,97.44921699000406,54362.73296424001 2025-06-04,22:33:31.000,155,11077563,-795,0,1749076410,12638.200299539989,97.61134698000387,54362.80283544001 2025-06-04,22:33:32.000,155,11077538,-795,0,1749076411,12638.375443599994,97.70298567000282,54363.04039752001 2025-06-04,22:33:33.000,155,11077519,-795,0,1749076412,12638.46975194,97.75232957999833,54363.166165680006 2025-06-04,22:33:34.000,155,11077511,-795,0,1749076413,12638.59100552,97.81577174999984,54363.312895200004 2025-06-04,22:33:35.000,155,11077506,-795,0,1749076414,12638.69205017,97.77347697000368,54363.40372776001 2025-06-04,22:33:36.000,155,11077535,-795,0,1749076415,12638.725731719991,97.83691913999792,54363.529495920004 2025-06-04,22:33:37.000,155,11077491,-795,0,1749076416,12638.793094820001,97.83691913999792,54363.263985360005 2025-06-04,22:33:38.000,155,11077583,-795,0,1749076417,12638.698786479996,97.71708393000154,54363.18013992 2025-06-04,22:33:39.000,155,11077572,-795,0,1749076418,12638.75267696,97.56905220000044,54363.263985360005 2025-06-04,22:33:40.000,155,11077544,-795,0,1749076419,12638.73246803,97.46331525000278,54363.361805040004 2025-06-04,22:33:41.000,155,11077589,-795,0,1749076420,12638.73246803,97.17430091999995,54363.669238320006 2025-06-04,22:33:42.000,155,11077529,-795,0,1749076421,12638.73246803,96.8852865900044,54363.78103224 2025-06-04,22:33:43.000,155,11077562,-795,0,1749076422,12638.73246803,96.624468779999,54363.75308376 2025-06-04,22:33:44.000,155,11077526,-795,0,1749076423,12638.725731719991,96.33545445000345,54363.65526408 2025-06-04,22:33:45.000,155,11077529,-795,0,1749076424,12638.846985299992,96.03939099000127,54363.501547440006 2025-06-04,22:33:46.000,155,11077559,-795,0,1749076425,12638.954766260002,95.83496621999802,54363.39674064 2025-06-04,22:33:47.000,155,11077542,-795,0,1749076426,12639.163591869998,95.63054145000206,54363.417702 2025-06-04,22:33:48.000,155,11077533,-795,0,1749076427,12639.399362719989,95.48250972000096,54363.2779596 2025-06-04,22:33:49.000,155,11077524,-795,0,1749076428,12639.85069549,95.36972364000394,54363.56443152 2025-06-04,22:33:50.000,155,11077553,-795,0,1749076429,12640.355918740002,95.32742886000051,54363.648276960004 2025-06-04,22:33:51.000,155,11077530,-795,0,1749076430,12640.90829616,95.30628147000243,54363.62032848001 2025-06-04,22:33:52.000,155,11077519,-795,0,1749076431,12641.440464649997,95.28513408000435,54363.65526408 2025-06-04,22:33:53.000,155,11077505,-795,0,1749076432,12641.93895158999,95.31333060000179,54363.599367120005 2025-06-04,22:33:54.000,155,11077486,-795,0,1749076433,12642.484592699991,95.32742886000051,54363.44565048 2025-06-04,22:33:55.000,155,11077570,-795,0,1749076434,12642.969607019993,95.30628147000243,54363.52250880001 2025-06-04,22:33:56.000,155,11077550,-795,0,1749076435,12643.29968620999,95.32742886000051,54363.60635424 2025-06-04,22:33:57.000,155,11077550,-795,0,1749076436,12643.434412409995,95.31333060000179,54363.669238320006 2025-06-04,22:33:58.000,155,11077526,-795,0,1749076437,12643.40073085999,95.33447798999987,54363.90680040001 2025-06-04,22:33:59.000,155,11077522,-795,0,1749076438,12643.212114179994,95.34152711999923,54364.053529920006 2025-06-04,22:34:00.000,155,11077513,-795,0,1749076439,12642.888771299993,95.4120184200001,54364.17929808 2025-06-04,22:34:01.000,155,11077510,-795,0,1749076440,12642.3498665,95.5107062399984,54364.20724656 2025-06-04,22:34:02.000,155,11077517,-795,0,1749076441,12641.757071219989,95.80676970000059,54363.92077464 2025-06-04,22:34:03.000,155,11077514,-795,0,1749076442,12641.04975867,96.10283316000277,54363.89981328 2025-06-04,22:34:04.000,155,11077550,-795,0,1749076443,12640.423281839998,96.37070010000025,54363.864877680004 2025-06-04,22:34:05.000,155,11077581,-795,0,1749076444,12639.83048656,96.6738126900018,54364.004620080006 2025-06-04,22:34:06.000,155,11077501,-795,0,1749076445,12639.264636519998,96.89938485000312,54364.40987304001 2025-06-04,22:34:07.000,155,11077540,-795,0,1749076446,12638.766149579991,97.12495701000444,54364.42384728 2025-06-04,22:34:08.000,155,11077571,-795,0,1749076447,12638.213772159994,97.33643090999976,54364.29109200001 2025-06-04,22:34:09.000,155,11077526,-795,0,1749076448,12637.910638209993,97.47036438000214,54364.27711776 2025-06-04,22:34:10.000,155,11077540,-795,0,1749076449,12637.701812599997,97.56200307000108,54364.31205336001 2025-06-04,22:34:11.000,155,11077517,-795,0,1749076450,12637.654658430001,97.68183828000474,54364.032568560004 2025-06-04,22:34:12.000,155,11077534,-795,0,1749076451,12637.762439389997,97.6888874100041,54364.01859432 2025-06-04,22:34:13.000,155,11077553,-795,0,1749076452,12637.930847139993,97.71003480000218,54363.84391632 2025-06-04,22:34:14.000,155,11077524,-795,0,1749076453,12638.233981089994,97.64659263000067,54364.116414 2025-06-04,22:34:15.000,155,11077512,-795,0,1749076454,12638.60447813999,97.66774001999875,54364.21423368001 2025-06-04,22:34:16.000,155,11077514,-795,0,1749076455,12638.974975190002,97.65364176000003,54364.172310960006 2025-06-04,22:34:17.000,155,11077435,-795,0,1749076456,12639.392626409994,97.64659263000067,54364.13038824 2025-06-04,22:34:18.000,155,11077582,-795,0,1749076457,12639.76312345999,97.64659263000067,54363.934748880005 2025-06-04,22:34:19.000,155,11077553,-795,0,1749076458,12640.234665160002,97.66774001999875,54363.70417392 2025-06-04,22:34:20.000,155,11077525,-795,0,1749076459,12640.652316379994,97.73823131999961,54363.669238320006 2025-06-04,22:34:21.000,155,11077574,-795,0,1749076460,12641.231639040001,97.80872262000048,54363.77404512 2025-06-04,22:34:22.000,155,11077521,-795,0,1749076461,12641.804225389998,97.85101740000391,54363.85789056001 2025-06-04,22:34:23.000,155,11077526,-795,0,1749076462,12642.255558159995,97.90036130999943,54364.13737536 2025-06-04,22:34:24.000,155,11077542,-795,0,1749076463,12642.733836170002,97.85101740000391,54364.116414 2025-06-04,22:34:25.000,155,11077532,-795,0,1749076464,12643.20537787,97.80167349000112,54364.21423368001 2025-06-04,22:34:26.000,155,11077542,-795,0,1749076465,12643.602820159991,97.7241330600009,54364.24218216001 2025-06-04,22:34:27.000,155,11077545,-795,0,1749076466,12643.980053519997,97.59724871999788,54364.15833672 2025-06-04,22:34:28.000,155,11077534,-795,0,1749076467,12644.222560679998,97.47036438000214,54364.12340112001 2025-06-04,22:34:29.000,155,11077541,-795,0,1749076468,12644.42464998,97.28708700000425,54364.29807912 2025-06-04,22:34:30.000,155,11077545,-795,0,1749076469,12644.64694821,97.09676048999972,54364.486731360004 2025-06-04,22:34:31.000,155,11077517,-795,0,1749076470,12644.815355959996,96.93463049999991,54364.90595856 2025-06-04,22:34:32.000,155,11077523,-795,0,1749076471,12644.997236329997,96.7725005100001,54365.01775248 2025-06-04,22:34:33.000,155,11077530,-795,0,1749076472,12645.105017289992,96.58217400000285,54365.0946108 2025-06-04,22:34:34.000,155,11077564,-795,0,1749076473,12645.293633969988,96.42004401000304,54365.11557216 2025-06-04,22:34:35.000,155,11077558,-795,0,1749076474,12645.387942309993,96.27201228000195,54365.206404720004 2025-06-04,22:34:36.000,155,11077460,-795,0,1749076475,12645.62371316,96.07463663999806,54365.108585040005 2025-06-04,22:34:37.000,155,11077514,-795,0,1749076476,12645.792120909995,95.87726100000145,54365.12255928 2025-06-04,22:34:38.000,155,11077527,-795,0,1749076477,12645.893165559995,95.75037665999844,54365.07364944 2025-06-04,22:34:39.000,155,11077544,-795,0,1749076478,12646.108727480001,95.55300102000183,54365.36012136 2025-06-04,22:34:40.000,155,11077531,-795,0,1749076479,12646.331025710002,95.42611667999881,54365.58370920001 2025-06-04,22:34:41.000,155,11077431,-795,0,1749076480,12646.310816780002,95.32037973000115,54365.53479936001 2025-06-04,22:34:42.000,155,11077540,-795,0,1749076481,12646.391652500002,95.24283930000092,54365.56973496 2025-06-04,22:34:43.000,155,11077537,-795,0,1749076482,12646.384916189993,95.24988843000028,54365.49986376 2025-06-04,22:34:44.000,155,11077523,-795,0,1749076483,12646.384916189993,95.32037973000115,54365.26230168 2025-06-04,22:34:45.000,155,11077544,-795,0,1749076484,12646.452279290002,95.39087103000202,54365.42999256 2025-06-04,22:34:46.000,155,11077547,-795,0,1749076485,12646.479224529998,95.49660797999968,54365.395056960006 2025-06-04,22:34:47.000,155,11077516,-795,0,1749076486,12646.499433459998,95.69398362000356,54365.42300544 2025-06-04,22:34:48.000,155,11077536,-795,0,1749076487,12646.438806669998,95.85611361000338,54365.57672208 2025-06-04,22:34:49.000,155,11077554,-795,0,1749076488,12646.539851319998,96.10283316000277,54365.62563192 2025-06-04,22:34:50.000,155,11077514,-795,0,1749076489,12646.701522759999,96.42004401000304,54365.70249024001 2025-06-04,22:34:51.000,155,11077554,-795,0,1749076490,12646.88340313,96.73020573000395,54365.76537432 2025-06-04,22:34:52.000,155,11077568,-795,0,1749076491,12647.10570136,97.07561310000165,54365.70249024001 2025-06-04,22:34:53.000,155,11077551,-795,0,1749076492,12647.348208520001,97.35757829999784,54365.56973496 2025-06-04,22:34:54.000,155,11077562,-795,0,1749076493,12647.604188299993,97.73118219000025,54365.688516 2025-06-04,22:34:55.000,155,11077538,-795,0,1749076494,12647.941003799999,98.01314739000372,54365.90511672 2025-06-04,22:34:56.000,155,11077545,-795,0,1749076495,12648.30476454,98.36560389000078,54366.184601520006 2025-06-04,22:34:57.000,155,11077493,-795,0,1749076496,12648.621371109992,98.64756909000425,54366.19857576 2025-06-04,22:34:58.000,155,11077551,-795,0,1749076497,12648.931241369988,98.99297646000196,54366.19857576 2025-06-04,22:34:59.000,155,11077536,-795,0,1749076498,12649.241111629999,99.30313818000286,54366.21953712 2025-06-04,22:35:00.000,155,11077509,-795,0,1749076499,12649.611608679996,99.54985773000226,54366.450112080005 2025-06-04,22:35:01.000,155,11077555,-795,0,1749076500,12649.887797390002,99.83182292999845,54366.42915072 2025-06-04,22:35:02.000,155,11077561,-795,0,1749076501,12650.170722409988,100.14198464999936,54366.666712800004 2025-06-04,22:35:03.000,155,11077538,-795,0,1749076502,12650.352602779989,100.31821289999789,54366.81344232 2025-06-04,22:35:04.000,155,11077514,-795,0,1749076503,12650.487328979994,100.51558854000177,54366.86933928 2025-06-04,22:35:05.000,155,11077519,-795,0,1749076504,12650.57490100999,100.57903071000328,54367.30254072 2025-06-04,22:35:06.000,155,11077558,-795,0,1749076505,12650.65573672999,100.72001330999774,54367.4702316 2025-06-04,22:35:07.000,155,11077575,-795,0,1749076506,12650.67594565999,100.81165200000396,54367.63792248 2025-06-04,22:35:08.000,155,11077543,-795,0,1749076507,12650.669209349995,100.86099590999947,54367.64490960001 2025-06-04,22:35:09.000,155,11077513,-795,0,1749076508,12650.74330876,100.8398485200014,54367.65189672 2025-06-04,22:35:10.000,155,11077537,-795,0,1749076509,12650.729836139995,100.81870113000332,54367.83356184001 2025-06-04,22:35:11.000,155,11077556,-795,0,1749076510,12650.69615458999,100.71296417999838,54368.008239840005 2025-06-04,22:35:12.000,155,11077570,-795,0,1749076511,12650.649000419995,100.72706244000437,54368.07112392001 2025-06-04,22:35:13.000,155,11077488,-795,0,1749076512,12650.61531886999,100.6283746199988,54368.35759584001 2025-06-04,22:35:14.000,155,11077584,-795,0,1749076513,12650.568164699995,100.67771853000158,54368.32964736 2025-06-04,22:35:15.000,155,11077504,-795,0,1749076514,12650.59510993999,100.6918167900003,54368.392531440004 2025-06-04,22:35:16.000,155,11077518,-795,0,1749076515,12650.689418279995,100.72706244000437,54368.53227384001 2025-06-04,22:35:17.000,155,11077471,-795,0,1749076516,12650.64226411,100.72706244000437,54368.59515792 2025-06-04,22:35:18.000,155,11077567,-795,0,1749076517,12650.507537909994,100.76935722000053,54368.18990496001 2025-06-04,22:35:19.000,155,11077530,-795,0,1749076518,12650.47385635999,100.74820983000245,54368.392531440004 2025-06-04,22:35:20.000,155,11077547,-795,0,1749076519,12650.305448609994,100.72706244000437,54368.38554432001 2025-06-04,22:35:21.000,155,11077473,-795,0,1749076520,12650.137040859998,100.57903071000328,54368.54624808 2025-06-04,22:35:22.000,155,11077560,-795,0,1749076521,12650.022523589992,100.53673592999985,54368.72092608001 2025-06-04,22:35:23.000,155,11077560,-795,0,1749076522,12649.941687869992,100.53673592999985,54368.71393896 2025-06-04,22:35:24.000,155,11077576,-795,0,1749076523,12649.827170600001,100.45919549999962,54368.560222320004 2025-06-04,22:35:25.000,155,11077539,-795,0,1749076524,12649.820434289992,100.39575332999812,54368.560222320004 2025-06-04,22:35:26.000,155,11077531,-795,0,1749076525,12649.948424180002,100.25477073000366,54368.45541552001 2025-06-04,22:35:27.000,155,11077554,-795,0,1749076526,12650.062941449993,100.17018117000407,54368.49035112 2025-06-04,22:35:28.000,155,11077545,-795,0,1749076527,12650.170722409988,100.06444421999913,54368.2737504 2025-06-04,22:35:29.000,155,11077494,-795,0,1749076528,12650.406493259994,99.93051075000403,54368.2737504 2025-06-04,22:35:30.000,155,11077491,-795,0,1749076529,12650.67594565999,99.81067554000037,54368.48336400001 2025-06-04,22:35:31.000,155,11077532,-795,0,1749076530,12650.985815920001,99.75428249999823,54368.46938976 2025-06-04,22:35:32.000,155,11077532,-795,0,1749076531,12651.214850459997,99.6414964200012,54368.53926096 2025-06-04,22:35:33.000,155,11077572,-795,0,1749076532,12651.464093929993,99.57100512000034,54368.44144128 2025-06-04,22:35:34.000,155,11077540,-795,0,1749076533,12651.76049157,99.49346469000011,54368.40650568001 2025-06-04,22:35:35.000,155,11077527,-795,0,1749076534,12652.03668027999,99.48641556000075,54368.39951856 2025-06-04,22:35:36.000,155,11077567,-795,0,1749076535,12652.265714820001,99.50051381999947,54368.40650568001 2025-06-04,22:35:37.000,155,11077549,-795,0,1749076536,12652.447595190002,99.56395599000098,54368.3785572 2025-06-04,22:35:38.000,155,11077540,-795,0,1749076537,12652.521694599993,99.66969293999864,54368.45541552001 2025-06-04,22:35:39.000,155,11077547,-795,0,1749076538,12652.696838659998,99.8247737999991,54368.46938976 2025-06-04,22:35:40.000,155,11077467,-795,0,1749076539,12652.89219164999,100.02919857000234,54368.47637688 2025-06-04,22:35:41.000,155,11077515,-795,0,1749076540,12653.10101726,100.21952507999958,54368.57419656001 2025-06-04,22:35:42.000,155,11077600,-795,0,1749076541,12653.249216079996,100.4450972400009,54368.727913200004 2025-06-04,22:35:43.000,155,11077524,-795,0,1749076542,12653.397414899991,100.6283746199988,54368.42746704 2025-06-04,22:35:44.000,155,11077559,-795,0,1749076543,12653.464778000001,100.76935722000053,54368.44144128 2025-06-04,22:35:45.000,155,11077541,-795,0,1749076544,12653.626449440002,100.79755373999797,54368.50432536001 2025-06-04,22:35:46.000,155,11077510,-795,0,1749076545,12653.646658370002,100.88214330000483,54368.55323520001 2025-06-04,22:35:47.000,155,11077553,-795,0,1749076546,12653.707285160002,100.89624156000355,54368.80477152 2025-06-04,22:35:48.000,155,11077525,-795,0,1749076547,12653.740966709993,100.9032906900029,54368.69297760001 2025-06-04,22:35:49.000,155,11077522,-795,0,1749076548,12653.835275049998,100.88919243000419,54368.7628488 2025-06-04,22:35:50.000,155,11077518,-795,0,1749076549,12653.990210179989,100.81870113000332,54368.88162984 2025-06-04,22:35:51.000,155,11077532,-795,0,1749076550,12654.145145309994,100.74820983000245,54368.87464272 2025-06-04,22:35:52.000,155,11077523,-795,0,1749076551,12654.32028937,100.72001330999774,54368.76983592001 2025-06-04,22:35:53.000,155,11077532,-795,0,1749076552,12654.448279259996,100.55788331999793,54368.76983592001 2025-06-04,22:35:54.000,155,11077573,-795,0,1749076553,12654.529114979996,100.50149028000305,54368.78381016 2025-06-04,22:35:55.000,155,11077542,-795,0,1749076554,12654.603214390001,100.38870419999876,54369.07726920001 2025-06-04,22:35:56.000,155,11077514,-795,0,1749076555,12654.744676900002,100.27591812000173,54369.182076000005 2025-06-04,22:35:57.000,155,11077558,-795,0,1749076556,12654.805303690002,100.21952507999958,54369.251947200006 2025-06-04,22:35:58.000,155,11077510,-795,0,1749076557,12654.886139410002,100.13493552,54369.230985840004 2025-06-04,22:35:59.000,155,11077540,-795,0,1749076558,12654.987184060003,100.12788639000064,54369.27989568 2025-06-04,22:36:00.000,155,11077542,-795,0,1749076559,12655.047810849988,100.20542682000087,54369.23797296 2025-06-04,22:36:01.000,155,11077533,-795,0,1749076560,12655.101701329993,100.22657420999894,54369.26592144 2025-06-04,22:36:02.000,155,11077547,-795,0,1749076561,12655.169064429989,100.3464094200026,54369.29386992001 2025-06-04,22:36:03.000,155,11077500,-795,0,1749076562,12655.169064429989,100.43099898000219,54369.33579264 2025-06-04,22:36:04.000,155,11077582,-795,0,1749076563,12655.35094479999,100.56493245000456,54369.52444488 2025-06-04,22:36:05.000,155,11077533,-795,0,1749076564,12655.546297789995,100.69886591999966,54369.64322592 2025-06-04,22:36:06.000,155,11077523,-795,0,1749076565,12655.748387089996,100.77640634999989,54369.734058480004 2025-06-04,22:36:07.000,155,11077560,-795,0,1749076566,12655.963949010002,100.98788025000249,54369.71309712 2025-06-04,22:36:08.000,155,11077504,-795,0,1749076567,12656.132356759997,101.15705937000166,54369.37072824001 2025-06-04,22:36:09.000,155,11077528,-795,0,1749076568,12656.448963329989,101.3614841400049,54369.398676720004 2025-06-04,22:36:10.000,155,11077567,-795,0,1749076569,12656.73188834999,101.55885978000151,54369.468547920005 2025-06-04,22:36:11.000,155,11077567,-795,0,1749076570,12657.035022299991,101.82672671999899,54369.4964964 2025-06-04,22:36:12.000,155,11077557,-795,0,1749076571,12657.338156249993,102.1016427900031,54369.734058480004 2025-06-04,22:36:13.000,155,11077516,-795,0,1749076572,12657.72886222999,102.42590277000272,54369.69912288001 2025-06-04,22:36:14.000,155,11077538,-795,0,1749076573,12658.15998607,102.83475231000193,54369.803929680005 2025-06-04,22:36:15.000,155,11077547,-795,0,1749076574,12658.692154559998,103.32114228000137,54369.99258192001 2025-06-04,22:36:16.000,155,11077564,-795,0,1749076575,12659.23105935999,103.96966224000062,54369.91572360001 2025-06-04,22:36:17.000,155,11077508,-795,0,1749076576,12659.830590949998,104.56883829000435,54369.83187816 2025-06-04,22:36:18.000,155,11077529,-795,0,1749076577,12660.32907788999,105.18916172999889,54369.72008424 2025-06-04,22:36:19.000,155,11077482,-795,0,1749076578,12661.036390439993,105.85882908000349,54369.89476224001 2025-06-04,22:36:20.000,155,11077572,-795,0,1749076579,12661.71002143999,106.54259468999953,54370.25110536001 2025-06-04,22:36:21.000,155,11077549,-795,0,1749076580,12662.403861369989,107.14177074000327,54370.45373184 2025-06-04,22:36:22.000,155,11077508,-795,0,1749076581,12663.01686558,107.71979940000165,54370.63539696001 2025-06-04,22:36:23.000,155,11077496,-795,0,1749076582,12663.589451929998,108.185041980003,54370.78212648001 2025-06-04,22:36:24.000,155,11077550,-795,0,1749076583,12664.16877458999,108.58684239000286,54370.87295904001 2025-06-04,22:36:25.000,155,11077527,-795,0,1749076584,12664.707679389998,108.9252006300012,54370.93584312 2025-06-04,22:36:26.000,155,11077556,-795,0,1749076585,12665.0512312,109.2847062600049,54371.06859840001 2025-06-04,22:36:27.000,155,11077529,-795,0,1749076586,12665.340892529995,109.47503277000214,54371.264237760006 2025-06-04,22:36:28.000,155,11077571,-795,0,1749076587,12665.522772899996,109.70765406000282,54371.43891576 2025-06-04,22:36:29.000,155,11077570,-795,0,1749076588,12665.691180649992,109.84863666000456,54371.816220240005 2025-06-04,22:36:30.000,155,11077520,-795,0,1749076589,12665.805697919997,109.96847187000094,54371.99089824 2025-06-04,22:36:31.000,155,11077502,-795,0,1749076590,12665.900006260003,110.02486491000309,54372.36121560001 2025-06-04,22:36:32.000,155,11077556,-795,0,1749076591,12665.859588400002,110.05306143000053,54372.45903528001 2025-06-04,22:36:33.000,155,11077507,-795,0,1749076592,12665.846115779997,109.99666838999838,54372.40313832 2025-06-04,22:36:34.000,155,11077508,-795,0,1749076593,12665.583399689996,109.92617709000478,54372.368202720005 2025-06-04,22:36:35.000,155,11077528,-795,0,1749076594,12665.260056809995,109.79224362000241,54372.40313832 2025-06-04,22:36:36.000,155,11077500,-795,0,1749076595,12664.882823449989,109.6653592799994,54372.5708292 2025-06-04,22:36:37.000,155,11077561,-795,0,1749076596,12664.498853780002,109.53847494000365,54373.03197912001 2025-06-04,22:36:38.000,155,11077564,-795,0,1749076597,12664.11488411,109.41159060000064,54373.01800488 2025-06-04,22:36:39.000,155,11077541,-795,0,1749076598,12663.791541229999,109.26355886999954,54373.18569576 2025-06-04,22:36:40.000,155,11077540,-795,0,1749076599,12663.609660859998,109.03093757999886,54373.325438160005 2025-06-04,22:36:41.000,155,11077519,-795,0,1749076600,12663.441253110002,108.78421802999947,54373.28351544 2025-06-04,22:36:42.000,155,11077532,-795,0,1749076601,12663.380626320002,108.41766327000369,54373.14377304 2025-06-04,22:36:43.000,155,11077540,-795,0,1749076602,12663.373890009992,108.10045242000342,54373.10185032001 2025-06-04,22:36:44.000,155,11077527,-795,0,1749076603,12663.414307869993,107.74094678999973,54372.99704352 2025-06-04,22:36:45.000,155,11077535,-795,0,1749076604,12663.535561449993,107.37439203000395,54373.14377304 2025-06-04,22:36:46.000,155,11077558,-795,0,1749076605,12663.677023959994,107.01488640000025,54373.52107752 2025-06-04,22:36:47.000,155,11077509,-795,0,1749076606,12663.798277539994,106.73292120000406,54373.549026 2025-06-04,22:36:48.000,155,11077500,-795,0,1749076607,12663.798277539994,106.48620165000466,54373.43723208001 2025-06-04,22:36:49.000,155,11077461,-795,0,1749076608,12663.838695399994,106.3311207900042,54373.50710328 2025-06-04,22:36:50.000,155,11077489,-795,0,1749076609,12663.92626742999,106.21833470999991,54373.43723208001 2025-06-04,22:36:51.000,155,11077528,-795,0,1749076610,12663.818486469994,106.21128558000055,54373.57697448 2025-06-04,22:36:52.000,155,11077526,-795,0,1749076611,12663.76459598999,106.21833470999991,54373.60492296001 2025-06-04,22:36:53.000,155,11077523,-795,0,1749076612,12663.650078719998,106.42980861000251,54373.60492296001 2025-06-04,22:36:54.000,155,11077540,-795,0,1749076613,12663.535561449993,106.59193860000232,54373.926330480004 2025-06-04,22:36:55.000,155,11077525,-795,0,1749076614,12663.421044180002,106.93734597000002,54374.045111520005 2025-06-04,22:36:56.000,155,11077532,-795,0,1749076615,12663.353681079992,107.34619550999923,54374.10100848 2025-06-04,22:36:57.000,155,11077471,-795,0,1749076616,12663.293054289992,107.8748802600021,54374.114982720006 2025-06-04,22:36:58.000,155,11077554,-795,0,1749076617,12663.218954880002,108.39651587999833,54373.975240320004 2025-06-04,22:36:59.000,155,11077522,-795,0,1749076618,12663.245900119997,109.12257626999781,54373.947291840006 2025-06-04,22:37:00.000,155,11077534,-755,0,1749076619,12663.373890009992,109.79224362000241,54374.08703424001 2025-06-04,22:37:01.000,155,11077506,-795,0,1749076620,12663.434516799993,110.57469705000403,54374.15690544001 2025-06-04,22:37:02.000,155,11077517,-795,0,1749076621,12663.737650749994,111.28665918000479,54374.68093944 2025-06-04,22:37:03.000,155,11077535,-795,0,1749076622,12664.000366839995,112.06206347999978,54374.89754016 2025-06-04,22:37:04.000,155,11077550,-795,0,1749076623,12664.370863889992,112.80222212999797,54374.98837272 2025-06-04,22:37:05.000,155,11077501,-795,0,1749076624,12664.673997839993,113.45779122000386,54375.06523104 2025-06-04,22:37:06.000,155,11077515,-795,0,1749076625,12665.17248478,114.03581988000224,54375.30279312 2025-06-04,22:37:07.000,155,11077520,-795,0,1749076626,12665.623817549997,114.52925898000103,54375.30279312 2025-06-04,22:37:08.000,155,11077570,-795,0,1749076627,12666.021259839988,114.88876461000473,54375.435548400004 2025-06-04,22:37:09.000,155,11077497,-795,0,1749076628,12666.34460271999,115.20597545999772,54375.603239280004 2025-06-04,22:37:10.000,155,11077520,-795,0,1749076629,12666.600582499996,115.3681054500048,54375.889711200005 2025-06-04,22:37:11.000,155,11077586,-795,0,1749076630,12666.67468191,115.5513828300027,54376.36483536001 2025-06-04,22:37:12.000,155,11077553,-795,0,1749076631,12666.647736669991,115.63597239000228,54376.518552 2025-06-04,22:37:13.000,155,11077459,-795,0,1749076632,12666.46585629999,115.72761108000122,54376.658294400004 2025-06-04,22:37:14.000,155,11077529,-795,0,1749076633,12666.129040799999,115.650070650001,54376.77008832001 2025-06-04,22:37:15.000,155,11077533,-795,0,1749076634,12665.617081240001,115.62892326000292,54376.59541032 2025-06-04,22:37:16.000,155,11077558,-795,0,1749076635,12664.98386809999,115.49498979000055,54376.62335880001 2025-06-04,22:37:17.000,155,11077541,-795,0,1749076636,12664.296764480001,115.22007372000371,54376.81201104 2025-06-04,22:37:18.000,155,11077592,-795,0,1749076637,12663.434516799993,114.93105939000088,54376.777075440004 2025-06-04,22:37:19.000,155,11077569,-795,0,1749076638,12662.56553280999,114.56450462999783,54377.11944432 2025-06-04,22:37:20.000,155,11077559,-795,0,1749076639,12661.71002143999,114.12040944000182,54377.280148080004 2025-06-04,22:37:21.000,155,11077523,-795,0,1749076640,12660.894927929992,113.62697034000303,54377.36399352 2025-06-04,22:37:22.000,155,11077575,-795,0,1749076641,12660.079834419994,112.99959777000186,54377.37098064001 2025-06-04,22:37:23.000,155,11077556,-795,0,1749076642,12659.224323049995,112.33697955000389,54377.18931552 2025-06-04,22:37:24.000,155,11077555,-795,0,1749076643,12658.510274189997,111.61091916000441,54376.777075440004 2025-06-04,22:37:25.000,155,11077532,-795,0,1749076644,12657.79622533,110.93420268000045,54377.1473928 2025-06-04,22:37:26.000,155,11077551,-795,0,1749076645,12657.102385400001,110.15174924999883,54377.133418560006 2025-06-04,22:37:27.000,155,11077533,-795,0,1749076646,12656.267082959988,109.44683625000471,54377.00066328 2025-06-04,22:37:28.000,155,11077515,-795,0,1749076647,12655.45872576,108.74192325000331,54377.00765040001 2025-06-04,22:37:29.000,155,11077474,-795,0,1749076648,12654.663841180001,108.0229119900032,54376.93079208 2025-06-04,22:37:30.000,155,11077450,-795,0,1749076649,12653.868956599988,107.4166868100001,54376.83995952001 2025-06-04,22:37:31.000,155,11077514,-795,0,1749076650,12653.12122619,106.76816685000085,54376.70021712001 2025-06-04,22:37:32.000,155,11077523,-795,0,1749076651,12652.346550540002,106.18308906000311,54376.35784824 2025-06-04,22:37:33.000,155,11077540,-795,0,1749076652,12651.598820129999,105.74604299999919,54376.19714448001 2025-06-04,22:37:34.000,155,11077531,-795,0,1749076653,12650.871298649996,105.26670215999911,54376.02246648 2025-06-04,22:37:35.000,155,11077558,-795,0,1749076654,12650.150513479988,104.82260697000311,54375.819840000004 2025-06-04,22:37:36.000,155,11077554,-795,0,1749076655,12649.52403665,104.40670830000454,54376.00150512001 2025-06-04,22:37:37.000,155,11077470,-795,0,1749076656,12648.843669339993,104.08244832000491,54375.8547756 2025-06-04,22:37:38.000,155,11077480,-795,0,1749076657,12648.021839519999,103.77933573000337,54375.11414088001 2025-06-04,22:37:39.000,155,11077484,-795,0,1749076658,12647.644606159993,103.53966531000333,54375.37266432 2025-06-04,22:37:40.000,155,11077544,-795,0,1749076659,12647.294318039996,103.3493387999988,54375.20497344 2025-06-04,22:37:41.000,155,11077558,-795,0,1749076660,12646.869930509994,103.23655272000178,54374.93946288 2025-06-04,22:37:42.000,155,11077611,-795,0,1749076661,12646.627423349993,103.10966837999877,54374.89055304 2025-06-04,22:37:43.000,155,11077575,-795,0,1749076662,12646.391652500002,103.13786490000348,54374.82766896001 2025-06-04,22:37:44.000,155,11077538,-795,0,1749076663,12646.263662609992,103.08147186000133,54375.00933408 2025-06-04,22:37:45.000,155,11077524,-795,0,1749076664,12646.101991169991,103.17311055000027,54374.813694720004 2025-06-04,22:37:46.000,155,11077595,-795,0,1749076665,12645.92011079999,103.2506509800005,54374.65997808001 2025-06-04,22:37:47.000,155,11077558,-795,0,1749076666,12645.670867329995,103.33524054000009,54374.55517128 2025-06-04,22:37:48.000,155,11077543,-795,0,1749076667,12645.509195889994,103.41983009999967,54374.499274320005 2025-06-04,22:37:49.000,155,11077535,-795,0,1749076668,12645.246479799993,103.51851791999798,54374.24075088 2025-06-04,22:37:50.000,155,11077551,-795,0,1749076669,12644.929873230001,103.5960583499982,54374.14991832 2025-06-04,22:37:51.000,155,11077529,-795,0,1749076670,12644.593057729995,103.69474617000378,54374.142931200004 2025-06-04,22:37:52.000,155,11077518,-795,0,1749076671,12644.283187469999,103.75113920999866,54374.1778668 2025-06-04,22:37:53.000,155,11077506,-795,0,1749076672,12643.912690420002,103.80048312000145,54374.1778668 2025-06-04,22:37:54.000,155,11077568,-795,0,1749076673,12643.643238019991,103.83572876999824,54373.96126608 2025-06-04,22:37:55.000,155,11077565,-795,0,1749076674,12643.31989513999,103.88507268000103,54373.807549440004 2025-06-04,22:37:56.000,155,11077544,-795,0,1749076675,12643.20537787,103.87097442000231,54373.807549440004 2025-06-04,22:37:57.000,155,11077551,-795,0,1749076676,12643.043706429999,103.87802355000167,54373.47216768 2025-06-04,22:37:58.000,155,11077520,-795,0,1749076677,12642.976343329989,103.76523747000465,54373.21364424 2025-06-04,22:37:59.000,155,11077568,-795,0,1749076678,12643.030233809994,103.61720574000356,54373.22761848001 2025-06-04,22:38:00.000,155,11077531,-795,0,1749076679,12643.18516894,103.3986827100016,54373.24159272 2025-06-04,22:38:01.000,155,11077469,-795,0,1749076680,12643.212114179994,103.17311055000027,54373.31845104001 2025-06-04,22:38:02.000,155,11077525,-795,0,1749076681,12643.292949899995,102.9052436100028,54373.12979880001 2025-06-04,22:38:03.000,155,11077563,-795,0,1749076682,12643.25926834999,102.65147493000404,54372.97608216 2025-06-04,22:38:04.000,155,11077571,-795,0,1749076683,12643.30642252,102.43295190000208,54372.83633976 2025-06-04,22:38:05.000,155,11077554,-795,0,1749076684,12643.353576689995,102.24262539000483,54372.69659736001 2025-06-04,22:38:06.000,155,11077531,-795,0,1749076685,12643.36704931,102.04524975000095,54372.61973904 2025-06-04,22:38:07.000,155,11077514,-795,0,1749076686,12643.46135764999,101.96770932000072,54372.49397088 2025-06-04,22:38:08.000,155,11077554,-795,0,1749076687,12643.50851182,101.88311976000114,54372.29134440001 2025-06-04,22:38:09.000,155,11077509,-795,0,1749076688,12643.602820159991,101.82672671999899,54372.43108680001 2025-06-04,22:38:10.000,155,11077578,-795,0,1749076689,12643.757755289997,101.83377584999835,54372.34724136 2025-06-04,22:38:11.000,155,11077519,-795,0,1749076690,12643.885745179992,101.91131627999857,54372.29833152 2025-06-04,22:38:12.000,155,11077510,-795,0,1749076691,12644.161933889998,102.05934800999967,54372.28435728 2025-06-04,22:38:13.000,155,11077540,-795,0,1749076692,12644.40444105,102.19328148000204,54372.13762776 2025-06-04,22:38:14.000,155,11077516,-795,0,1749076693,12644.64694821,102.35541147000185,54371.92801416001 2025-06-04,22:38:15.000,155,11077495,-795,0,1749076694,12644.889455370001,102.58803276000253,54371.85115584 2025-06-04,22:38:16.000,155,11077523,-795,0,1749076695,12645.192589320002,102.82065405000321,54371.94897552 2025-06-04,22:38:17.000,155,11077517,-795,0,1749076696,12645.360997069998,103.06032447000325,54372.12365352001 2025-06-04,22:38:18.000,155,11077589,-795,0,1749076697,12645.502459579999,103.3493387999988,54371.935001280006 2025-06-04,22:38:19.000,155,11077544,-795,0,1749076698,12645.731494119995,103.57491096000012,54371.83718160001 2025-06-04,22:38:20.000,155,11077535,-795,0,1749076699,12645.9874739,103.79343399000209,54371.9419884 2025-06-04,22:38:21.000,155,11077517,-795,0,1749076700,12646.162617959992,103.93441659000382,54372.00487248001 2025-06-04,22:38:22.000,155,11077533,-795,0,1749076701,12646.277135229997,104.11769397000171,54371.68346496 2025-06-04,22:38:23.000,155,11077540,-795,0,1749076702,12646.256926299997,104.27982396000152,54371.77429752 2025-06-04,22:38:24.000,155,11077567,-795,0,1749076703,12646.135672719996,104.40670830000454,54371.64154224001 2025-06-04,22:38:25.000,155,11077540,-795,0,1749076704,12646.00768283,104.51949438000156,54371.68346496 2025-06-04,22:38:26.000,155,11077540,-795,0,1749076705,12645.98073758999,104.63932958999794,54371.95596264001 2025-06-04,22:38:27.000,155,11077580,-795,0,1749076706,12645.893165559995,104.66752611000265,54371.914039920004 2025-06-04,22:38:28.000,155,11077558,-795,0,1749076707,12645.84601139,104.69572263000009,54371.80923312001 2025-06-04,22:38:29.000,155,11077524,-795,0,1749076708,12645.85948400999,104.61818219999986,54371.746349040004 2025-06-04,22:38:30.000,155,11077506,-795,0,1749076709,12645.98073758999,104.52654351000092,54371.65551648 2025-06-04,22:38:31.000,155,11077550,-795,0,1749076710,12646.149145340001,104.33621700000367,54371.78827176001 2025-06-04,22:38:32.000,155,11077497,-795,0,1749076711,12646.223244749992,104.11064484000235,54371.57167104001 2025-06-04,22:38:33.000,155,11077531,-795,0,1749076712,12646.438806669998,103.87802355000167,54371.66949072001 2025-06-04,22:38:34.000,155,11077536,-795,0,1749076713,12646.526378699993,103.54671444000269,54371.71840056001 2025-06-04,22:38:35.000,155,11077520,-795,0,1749076714,12646.654368589989,103.27179836999858,54371.76032328001 2025-06-04,22:38:36.000,155,11077565,-795,0,1749076715,12646.849721579994,102.89819448000344,54371.77429752 2025-06-04,22:38:37.000,155,11077535,-795,0,1749076716,12646.97771146999,102.55278710999846,54371.72538768 2025-06-04,22:38:38.000,155,11077546,-795,0,1749076717,12647.05854718999,102.2355762599982,54371.61359376 2025-06-04,22:38:39.000,155,11077516,-795,0,1749076718,12647.16632815,101.90426714999921,54371.40398016001 2025-06-04,22:38:40.000,155,11077569,-795,0,1749076719,12647.220218629991,101.6082036900043,54371.410967280004 2025-06-04,22:38:41.000,155,11077476,-795,0,1749076720,12647.240427559991,101.34033674999955,54371.33410896001 2025-06-04,22:38:42.000,155,11077575,-795,0,1749076721,12647.253900179996,101.12886285000423,54371.42494152001 2025-06-04,22:38:43.000,155,11077569,-795,0,1749076722,12647.341472209991,100.92443808000098,54371.32712184 2025-06-04,22:38:44.000,155,11077517,-795,0,1749076723,12647.496407339997,100.82575026000268,54371.23628928001 2025-06-04,22:38:45.000,155,11077538,-795,0,1749076724,12647.745650809993,100.72706244000437,54371.34109608 2025-06-04,22:38:46.000,155,11077521,-795,0,1749076725,12648.048784759994,100.6918167900003,54371.34109608 2025-06-04,22:38:47.000,155,11077556,-795,0,1749076726,12648.33844608999,100.68476766000094,54371.026675680005 2025-06-04,22:38:48.000,155,11077526,-795,0,1749076727,12648.661788969992,100.67066940000223,54370.87295904001 2025-06-04,22:38:49.000,155,11077541,-795,0,1749076728,12649.079440189998,100.60722723000072,54370.87994616001 2025-06-04,22:38:50.000,155,11077540,-795,0,1749076729,12649.41625568999,100.55788331999793,54370.95680448 2025-06-04,22:38:51.000,155,11077598,-795,0,1749076730,12649.806961670001,100.48739202000434,54371.12449536 2025-06-04,22:38:52.000,155,11077511,-795,0,1749076731,12650.157249789998,100.45214637000026,54371.08257264 2025-06-04,22:38:53.000,155,11077510,-795,0,1749076732,12650.47385635999,100.40280246000475,54371.11052112 2025-06-04,22:38:54.000,155,11077502,-795,0,1749076733,12650.81740816999,100.30411463999917,54371.16641808001 2025-06-04,22:38:55.000,155,11077517,-795,0,1749076734,12651.120542119992,100.17723030000343,54371.06161128 2025-06-04,22:38:56.000,155,11077538,-795,0,1749076735,12651.329367730003,100.04329683000105,54371.01968856001 2025-06-04,22:38:57.000,155,11077505,-795,0,1749076736,12651.336104039998,99.74723336999887,54370.95680448 2025-06-04,22:38:58.000,155,11077508,-795,0,1749076737,12651.221586769992,99.47231730000203,54370.60744848 2025-06-04,22:38:59.000,155,11077551,-795,0,1749076738,12651.201377839992,99.05641863000346,54371.096546880006 2025-06-04,22:39:00.000,155,11077527,-795,0,1749076739,12651.019497469992,98.73215865000384,54371.18737944001 2025-06-04,22:39:01.000,155,11077546,-795,0,1749076740,12650.689418279995,98.30921084999864,54371.15943096 2025-06-04,22:39:02.000,155,11077545,-795,0,1749076741,12650.291975989989,97.82987000999856,54371.243276400004 2025-06-04,22:39:03.000,155,11077497,-795,0,1749076742,12649.847379530001,97.4421678600047,54371.18737944001 2025-06-04,22:39:04.000,155,11077518,-795,0,1749076743,12649.429728309995,97.06151484000293,54371.13846960001 2025-06-04,22:39:05.000,155,11077528,-795,0,1749076744,12648.958186609998,96.59627226000157,54371.08257264 2025-06-04,22:39:06.000,155,11077534,-795,0,1749076745,12648.412545499996,96.26496315000259,54371.026675680005 2025-06-04,22:39:07.000,155,11077535,-795,0,1749076746,12647.860168079998,95.89135926000017,54371.16641808001 2025-06-04,22:39:08.000,155,11077542,-795,0,1749076747,12647.341472209991,95.59529579999798,54371.13148248 2025-06-04,22:39:09.000,155,11077560,-795,0,1749076748,12646.89687574999,95.34152711999923,54371.06859840001 2025-06-04,22:39:10.000,155,11077551,-795,0,1749076749,12646.452279290002,95.17939712999942,54371.103534 2025-06-04,22:39:11.000,155,11077533,-795,0,1749076750,12646.128936410001,95.08775844000047,54371.096546880006 2025-06-04,22:39:12.000,155,11077532,-795,0,1749076751,12645.86622032,95.1652988700007,54370.73321664001 2025-06-04,22:39:13.000,155,11077555,-795,0,1749076752,12645.7853846,95.1652988700007,54370.67033256 2025-06-04,22:39:14.000,155,11077584,-795,0,1749076753,12645.731494119995,95.18644625999877,54370.48168032 2025-06-04,22:39:15.000,155,11077539,-795,0,1749076754,12645.731494119995,95.10185669999919,54370.69828104 2025-06-04,22:39:16.000,155,11077571,-795,0,1749076755,12645.67760363999,95.12300409000454,54370.62840984 2025-06-04,22:39:17.000,155,11077529,-795,0,1749076756,12645.70454888,95.11595495999791,54370.691293920005 2025-06-04,22:39:18.000,155,11077535,-795,0,1749076757,12645.62371316,95.12300409000454,54370.60744848 2025-06-04,22:39:19.000,155,11077534,-795,0,1749076758,12645.68433995,95.03841452999768,54370.691293920005 2025-06-04,22:39:20.000,155,11077539,-795,0,1749076759,12645.751703049995,94.97497236000345,54370.46071896 2025-06-04,22:39:21.000,155,11077459,-795,0,1749076760,12645.65739470999,94.86218627999915,54370.41879624001 2025-06-04,22:39:22.000,155,11077529,-795,0,1749076761,12645.59676791999,94.69300715999998,54370.31398944 2025-06-04,22:39:23.000,155,11077553,-795,0,1749076762,12645.509195889994,94.50972978000209,54370.32097656 2025-06-04,22:39:24.000,155,11077532,-795,0,1749076763,12645.421623859998,94.27710849000141,54370.44674472001 2025-06-04,22:39:25.000,155,11077526,-795,0,1749076764,12645.401414929998,94.05153633000009,54370.5096288 2025-06-04,22:39:26.000,155,11077490,-795,0,1749076765,12645.334051829988,93.84006243000476,54370.4397576 2025-06-04,22:39:27.000,155,11077551,-795,0,1749076766,12645.307106589993,93.67088330999832,54370.523603040005 2025-06-04,22:39:28.000,155,11077506,-795,0,1749076767,12645.199325629997,93.52990071000386,54370.06245312001 2025-06-04,22:39:29.000,155,11077556,-795,0,1749076768,12645.212798250002,93.38186898000276,54370.06245312001 2025-06-04,22:39:30.000,155,11077512,-795,0,1749076769,12645.199325629997,93.23383725000167,54370.02751752 2025-06-04,22:39:31.000,155,11077496,-795,0,1749076770,12645.246479799993,93.18449333999888,54370.06245312001 2025-06-04,22:39:32.000,155,11077550,-795,0,1749076771,12645.381205999998,93.1633459500008,54370.21616976 2025-06-04,22:39:33.000,155,11077528,-795,0,1749076772,12645.502459579999,93.12105117000465,54370.020530400005 2025-06-04,22:39:34.000,155,11077495,-795,0,1749076773,12645.75843935999,93.15629682000144,54370.03450464001 2025-06-04,22:39:35.000,155,11077527,-795,0,1749076774,12646.101991169991,93.12810030000401,54370.03450464001 2025-06-04,22:39:36.000,155,11077539,-795,0,1749076775,12646.418597739997,93.14924769000208,54369.99258192001 2025-06-04,22:39:37.000,155,11077537,-795,0,1749076776,12646.647632279994,93.14219856000273,54369.82489104001 2025-06-04,22:39:38.000,155,11077531,-795,0,1749076777,12646.809303719994,93.14219856000273,54369.66418728 2025-06-04,22:39:39.000,155,11077543,-795,0,1749076778,12647.04507457,93.14219856000273,54369.64322592 2025-06-04,22:39:40.000,155,11077509,-795,0,1749076779,12647.260636489991,93.1633459500008,54369.852839520005 2025-06-04,22:39:41.000,155,11077580,-795,0,1749076780,12647.462725789992,93.13514943000337,54369.94367208001 2025-06-04,22:39:42.000,155,11077572,-795,0,1749076781,12647.705232949993,93.1633459500008,54369.91572360001 2025-06-04,22:39:43.000,155,11077553,-795,0,1749076782,12647.819750219998,93.14924769000208,54369.91572360001 2025-06-04,22:39:44.000,155,11077554,-795,0,1749076783,12647.914058559989,93.23383725000167,54369.901749360004 2025-06-04,22:39:45.000,155,11077548,-795,0,1749076784,12648.08246631,93.2620337699991,54369.7410456 2025-06-04,22:39:46.000,155,11077499,-795,0,1749076785,12648.23740143999,93.33957419999933,54369.77598120001 2025-06-04,22:39:47.000,155,11077551,-795,0,1749076786,12648.432754429996,93.43826202000491,54369.9506592 2025-06-04,22:39:48.000,155,11077541,-795,0,1749076787,12648.574216939996,93.5228515800045,54369.971620560005 2025-06-04,22:39:49.000,155,11077498,-795,0,1749076788,12648.843669339993,93.56514636000065,54370.20918264001 2025-06-04,22:39:50.000,155,11077548,-795,0,1749076789,12649.207430079994,93.70612896000239,54370.46071896 2025-06-04,22:39:51.000,155,11077498,-795,0,1749076790,12649.510564029995,93.76252200000454,54370.49565456001 2025-06-04,22:39:52.000,155,11077552,-795,0,1749076791,12649.813697979997,93.93170112000371,54370.55853864 2025-06-04,22:39:53.000,155,11077531,-795,0,1749076792,12650.089886690002,94.00924155000394,54370.27905384001 2025-06-04,22:39:54.000,155,11077550,-795,0,1749076793,12650.372811709989,94.12907676000032,54370.36988640001 2025-06-04,22:39:55.000,155,11077546,-795,0,1749076794,12650.608582559995,94.29825587999949,54370.41879624001 2025-06-04,22:39:56.000,155,11077541,-795,0,1749076795,12650.84435341,94.49563152000337,54370.48866744 2025-06-04,22:39:57.000,155,11077553,-795,0,1749076796,12650.985815920001,94.64366325000447,54370.642384080005 2025-06-04,22:39:58.000,155,11077539,-795,0,1749076797,12651.201377839992,94.85513714999979,54370.67033256 2025-06-04,22:39:59.000,155,11077548,-795,0,1749076798,12651.430412379988,94.98907062000217,54370.67033256 2025-06-04,22:40:00.000,155,11077535,-795,0,1749076799,12651.72007371,95.19349538999813,54370.78212648001 2025-06-04,22:40:01.000,155,11077554,-795,0,1749076800,12652.029943969996,95.263986689999,54370.72622952 2025-06-04,22:40:02.000,155,11077545,-795,0,1749076801,12652.333077919997,95.39087103000202,54370.67033256 2025-06-04,22:40:03.000,155,11077554,-795,0,1749076802,12652.710311279989,95.39792016000138,54370.71225528001 2025-06-04,22:40:04.000,155,11077512,-795,0,1749076803,12653.07407201999,95.39087103000202,54370.51661592001 2025-06-04,22:40:05.000,155,11077570,-795,0,1749076804,12653.518668479992,95.29923234000307,54370.83103632001 2025-06-04,22:40:06.000,155,11077553,-795,0,1749076805,12654.010419109989,95.20759365000413,54371.075585520004 2025-06-04,22:40:07.000,155,11077557,-795,0,1749076806,12654.47522449999,95.05251279000368,54371.13846960001 2025-06-04,22:40:08.000,155,11077532,-795,0,1749076807,12654.852457859997,94.96087410000473,54371.00571432 2025-06-04,22:40:09.000,155,11077517,-795,0,1749076808,12655.297054319999,94.86218627999915,54371.06859840001 2025-06-04,22:40:10.000,155,11077501,-795,0,1749076809,12655.68102399,94.80579324000428,54370.91488176 2025-06-04,22:40:11.000,155,11077545,-795,0,1749076810,12656.031312109997,94.74235107000277,54370.94283024 2025-06-04,22:40:12.000,155,11077539,-795,0,1749076811,12656.354654989998,94.83398976000171,54370.97077872001 2025-06-04,22:40:13.000,155,11077545,-795,0,1749076812,12656.73188834999,94.93267758000002,54370.977765840005 2025-06-04,22:40:14.000,155,11077531,-795,0,1749076813,12657.243847910002,95.05251279000368,54371.18039232 2025-06-04,22:40:15.000,155,11077558,-795,0,1749076814,12657.91747891,94.93972670999938,54371.28519912001 2025-06-04,22:40:16.000,155,11077540,-795,0,1749076815,12658.402493230002,94.71415454999806,54371.4179544 2025-06-04,22:40:17.000,155,11077499,-795,0,1749076816,12658.698890869993,94.48858239000401,54371.75333616 2025-06-04,22:40:18.000,155,11077558,-795,0,1749076817,12658.772990279998,94.44628761000058,54371.64154224001 2025-06-04,22:40:19.000,155,11077519,-795,0,1749076818,12658.934661719999,94.3264524000042,54371.88609144001 2025-06-04,22:40:20.000,155,11077577,-795,0,1749076819,12659.01549744,94.3123541399982,54372.01884672 2025-06-04,22:40:21.000,155,11077527,-795,0,1749076820,12659.19737781,94.3123541399982,54372.2564088 2025-06-04,22:40:22.000,155,11077553,-795,0,1749076821,12659.33884032,94.24891197000397,54372.64768752001 2025-06-04,22:40:23.000,155,11077548,-795,0,1749076822,12659.412939729991,94.24186284000461,54372.68961024 2025-06-04,22:40:24.000,155,11077536,-795,0,1749076823,12659.507248069996,94.24891197000397,54372.66864888 2025-06-04,22:40:25.000,155,11077499,-795,0,1749076824,12659.655446889992,94.24186284000461,54372.75948144 2025-06-04,22:40:26.000,155,11077555,-795,0,1749076825,12659.803645710002,94.37579630999971,54372.64768752001 2025-06-04,22:40:27.000,155,11077607,-795,0,1749076826,12659.938371909993,94.48153326000465,54372.382176959996 2025-06-04,22:40:28.000,155,11077551,-795,0,1749076827,12660.221296929994,94.62251585999911,54372.417112560004 2025-06-04,22:40:29.000,155,11077552,-795,0,1749076828,12660.51095825999,94.77759671999956,54372.417112560004 2025-06-04,22:40:30.000,155,11077520,-795,0,1749076829,12660.841037450002,94.92562845000066,54372.75948144 2025-06-04,22:40:31.000,155,11077534,-795,0,1749076830,12661.251952359999,95.10890582999855,54372.941146560006 2025-06-04,22:40:32.000,155,11077549,-795,0,1749076831,12661.65613096,95.36972364000394,54372.97608216 2025-06-04,22:40:33.000,155,11077544,-795,0,1749076832,12661.912110739991,95.59529579999798,54372.79441704001 2025-06-04,22:40:34.000,155,11077543,-795,0,1749076833,12662.302816719988,95.79972057000123,54373.024992 2025-06-04,22:40:35.000,155,11077534,-795,0,1749076834,12662.70699531999,95.99709620999784,54372.7804428 2025-06-04,22:40:36.000,155,11077548,-795,0,1749076835,12663.111173919991,96.16627533000428,54372.79441704001 2025-06-04,22:40:37.000,155,11077568,-795,0,1749076836,12663.596188239993,96.28611054000066,54373.01101776001 2025-06-04,22:40:38.000,155,11077551,-795,0,1749076837,12663.99363053,96.3284053200041,54372.98306928001 2025-06-04,22:40:39.000,155,11077559,-795,0,1749076838,12664.438226990002,96.24381576000451,54373.4092836 2025-06-04,22:40:40.000,155,11077553,-795,0,1749076839,12664.808724039998,96.19447185000172,54373.56998736 2025-06-04,22:40:41.000,155,11077537,-795,0,1749076840,12665.06470381999,96.0675875099987,54373.6188972 2025-06-04,22:40:42.000,155,11077569,-795,0,1749076841,12665.21290264,96.01119447000383,54373.709729760005 2025-06-04,22:40:43.000,155,11077565,-795,0,1749076842,12665.19269371,95.91955578000488,54373.58396160001 2025-06-04,22:40:44.000,155,11077523,-795,0,1749076843,12665.15227585,95.83496621999802,54373.53505176001 2025-06-04,22:40:45.000,155,11077549,-795,0,1749076844,12665.08491274999,95.77152405000379,54373.71671688 2025-06-04,22:40:46.000,155,11077508,-795,0,1749076845,12664.929977619999,95.69398362000356,54373.91934336001 2025-06-04,22:40:47.000,155,11077519,-795,0,1749076846,12664.734624629993,95.63759058000142,54374.12895696 2025-06-04,22:40:48.000,155,11077524,-795,0,1749076847,12664.431490679992,95.65168884000013,54374.045111520005 2025-06-04,22:40:49.000,155,11077548,-795,0,1749076848,12664.202456139996,95.6234923200027,54374.094021360004 2025-06-04,22:40:50.000,155,11077509,-795,0,1749076849,12663.939740049995,95.66578709999885,54374.17087968 2025-06-04,22:40:51.000,155,11077556,-795,0,1749076850,12663.656815029994,95.75037665999844,54374.21978952 2025-06-04,22:40:52.000,155,11077556,-795,0,1749076851,12663.427780489998,95.88431013000081,54373.996201680005 2025-06-04,22:40:53.000,155,11077556,-795,0,1749076852,12663.232427499992,96.01119447000383,54373.96126608 2025-06-04,22:40:54.000,155,11077543,-795,0,1749076853,12663.158328090001,96.15217706999829,54374.045111520005 2025-06-04,22:40:55.000,155,11077528,-795,0,1749076854,12663.333472149992,96.26496315000259,54374.28966072 2025-06-04,22:40:56.000,155,11077487,-795,0,1749076855,12663.522088829988,96.39184748999833,54374.39446752 2025-06-04,22:40:57.000,155,11077564,-795,0,1749076856,12663.818486469994,96.47643704999791,54374.41542888 2025-06-04,22:40:58.000,155,11077547,-795,0,1749076857,12664.07446625,96.58217400000285,54374.29664784 2025-06-04,22:40:59.000,155,11077534,-795,0,1749076858,12664.492117469992,96.66676356000244,54374.380493280005 2025-06-04,22:41:00.000,155,11077572,-795,0,1749076859,12664.950186549999,96.74430399000266,54374.20581528001 2025-06-04,22:41:01.000,155,11077579,-795,0,1749076860,12665.428464559991,96.85709006999969,54374.39446752 2025-06-04,22:41:02.000,155,11077538,-795,0,1749076861,12665.798961610002,96.93463049999991,54374.40145464001 2025-06-04,22:41:03.000,155,11077543,-795,0,1749076862,12666.25029438,97.04741658000421,54374.50626144 2025-06-04,22:41:04.000,155,11077548,-795,0,1749076863,12666.661209289996,97.20249744000466,54374.715875040005 2025-06-04,22:41:05.000,155,11077489,-795,0,1749076864,12667.166432539998,97.36462743000448,54374.80670760001 2025-06-04,22:41:06.000,155,11077557,-635,0,1749076865,12667.476302799994,97.59019958999852,54374.883565920005 2025-06-04,22:41:07.000,155,11077563,-795,0,1749076866,12667.70533733999,97.86511566000263,54374.89754016 2025-06-04,22:41:08.000,155,11077548,-795,0,1749076867,12667.934371880001,98.23167041999841,54374.87657880001 2025-06-04,22:41:09.000,155,11077593,-795,0,1749076868,12668.129724869992,98.57002866000403,54374.79273336 2025-06-04,22:41:10.000,155,11077521,-795,0,1749076869,12668.277923690002,98.91543603000173,54374.96042424 2025-06-04,22:41:11.000,155,11077535,-795,0,1749076870,12668.473276679993,99.31723644000158,54375.20497344 2025-06-04,22:41:12.000,155,11077553,-795,0,1749076871,12668.594530259994,99.71903685000143,54375.46349688 2025-06-04,22:41:13.000,155,11077464,-795,0,1749076872,12668.74272907999,100.09264074000384,54375.51939384 2025-06-04,22:41:14.000,155,11077521,-795,0,1749076873,12668.87071897,100.43804811000155,54375.603239280004 2025-06-04,22:41:15.000,155,11077537,-795,0,1749076874,12669.018917789996,100.79755373999797,54375.63118776 2025-06-04,22:41:16.000,155,11077541,-795,0,1749076875,12669.214270780001,101.12181372000487,54375.70804608 2025-06-04,22:41:17.000,155,11077504,-795,0,1749076876,12669.524141039998,101.40377892000106,54375.69407184001 2025-06-04,22:41:18.000,155,11077550,-795,0,1749076877,12669.759911889989,101.68574412000453,54375.70105896 2025-06-04,22:41:19.000,155,11077505,-795,0,1749076878,12670.19103573,101.97475845000008,54375.89669832 2025-06-04,22:41:20.000,155,11077527,-795,0,1749076879,12670.534587540002,102.24967452000419,54376.07137632 2025-06-04,22:41:21.000,155,11077451,-795,0,1749076880,12670.952238759994,102.51049233000231,54376.392783840005 2025-06-04,22:41:22.000,155,11077504,-795,0,1749076881,12671.46419831999,102.73606449000363,54376.45566792001 2025-06-04,22:41:23.000,155,11077511,-795,0,1749076882,12671.989630499993,103.01802968999982,54376.518552 2025-06-04,22:41:24.000,155,11077562,-795,0,1749076883,12672.54200791999,103.26474923999922,54376.63733304 2025-06-04,22:41:25.000,155,11077543,-795,0,1749076884,12673.107857959993,103.45507575000374,54376.80502392 2025-06-04,22:41:26.000,155,11077520,-795,0,1749076885,12673.53898179999,103.61720574000356,54376.88188224 2025-06-04,22:41:27.000,155,11077534,-795,0,1749076886,12673.875797299996,103.77933573000337,54377.03559888001 2025-06-04,22:41:28.000,155,11077526,-795,0,1749076887,12673.997050879996,103.98376049999933,54377.08450872001 2025-06-04,22:41:29.000,155,11077522,-795,0,1749076888,12674.279975899997,104.13884135999979,54377.5316844 2025-06-04,22:41:30.000,155,11077534,-795,0,1749076889,12674.347338999993,104.36441352000111,54377.72732376001 2025-06-04,22:41:31.000,155,11077542,-795,0,1749076890,12674.320393759997,104.67457524000201,54377.89501464001 2025-06-04,22:41:32.000,155,11077517,-795,0,1749076891,12674.286712209992,105.01293348000036,54378.01379568001 2025-06-04,22:41:33.000,155,11077558,-795,0,1749076892,12674.158722319997,105.37243911000405,54378.0557184 2025-06-04,22:41:34.000,155,11077515,-795,0,1749076893,12674.044205049991,105.70374822000304,54378.020782800006 2025-06-04,22:41:35.000,155,11077569,-795,0,1749076894,12674.003787189991,106.06325384999946,54378.20943504001 2025-06-04,22:41:36.000,155,11077514,-795,0,1749076895,12673.82864313,106.366366440001,54378.20943504001 2025-06-04,22:41:37.000,155,11077519,-795,0,1749076896,12673.613081209995,106.59898773000168,54378.356164560006 2025-06-04,22:41:38.000,155,11077542,-795,0,1749076897,12673.377310359989,106.95144422999874,54378.5098812 2025-06-04,22:41:39.000,155,11077528,-795,0,1749076898,12673.323419879998,107.24045856000157,54378.60071376 2025-06-04,22:41:40.000,155,11077507,-795,0,1749076899,12673.309947259993,107.40258855000138,54378.74744328 2025-06-04,22:41:41.000,155,11077562,-795,0,1749076900,12673.410991909994,107.53652202000376,54378.94308264 2025-06-04,22:41:42.000,155,11077526,-795,0,1749076901,12673.505300249999,107.58586592999927,54378.77539176 2025-06-04,22:41:43.000,155,11077516,-795,0,1749076902,12673.64002644999,107.5153746299984,54378.87321144 2025-06-04,22:41:44.000,155,11077562,-795,0,1749076903,12673.80169788999,107.4166868100001,54378.95006976001 2025-06-04,22:41:45.000,155,11077527,-795,0,1749076904,12673.990314570001,107.21226204000413,54379.04788944001 2025-06-04,22:41:46.000,155,11077520,-795,0,1749076905,12674.057677669996,107.0712794400024,54379.29942576 2025-06-04,22:41:47.000,155,11077507,-795,0,1749076906,12674.104831839992,106.91619858000195,54379.40423256001 2025-06-04,22:41:48.000,155,11077565,-795,0,1749076907,12673.963369329991,106.7611177200015,54379.44615528 2025-06-04,22:41:49.000,155,11077576,-795,0,1749076908,12673.82864313,106.68357729000127,54379.46711664 2025-06-04,22:41:50.000,155,11077563,-795,0,1749076909,12673.57939965999,106.66947903000255,54379.59987192001 2025-06-04,22:41:51.000,155,11077516,-795,0,1749076910,12673.296474639988,106.74701946000278,54379.52301360001 2025-06-04,22:41:52.000,155,11077515,-795,0,1749076911,12672.925977589992,106.83160902000236,54379.53698784 2025-06-04,22:41:53.000,155,11077561,-795,0,1749076912,12672.515062679995,106.93029684000066,54379.578910560005 2025-06-04,22:41:54.000,155,11077561,-795,0,1749076913,12672.043520979998,107.08537770000112,54379.65576888 2025-06-04,22:41:55.000,155,11077559,-795,0,1749076914,12671.605660829991,107.18406551999942,54379.75358856 2025-06-04,22:41:56.000,155,11077572,-795,0,1749076915,12671.2486364,107.3179989900018,54379.795511280005 2025-06-04,22:41:57.000,155,11077525,-795,0,1749076916,12670.925293519998,107.3814411600033,54379.90730520001 2025-06-04,22:41:58.000,155,11077573,-795,0,1749076917,12670.534587540002,107.45193246000417,54379.80948552001 2025-06-04,22:41:59.000,155,11077567,-795,0,1749076918,12670.298816689996,107.53652202000376,54379.697691600006 2025-06-04,22:42:00.000,155,11077524,-795,0,1749076919,12670.02262797999,107.61406245000398,54379.73961432001 2025-06-04,22:42:01.000,155,11077550,-795,0,1749076920,12669.847483919999,107.57176767000055,54379.7326272 2025-06-04,22:42:02.000,155,11077548,-795,0,1749076921,12669.746439269999,107.5294728900044,54379.70467872 2025-06-04,22:42:03.000,155,11077544,-795,0,1749076922,12669.699285099989,107.4166868100001,54380.06102184 2025-06-04,22:42:04.000,155,11077547,-795,0,1749076923,12669.584767829998,107.24750769000093,54379.92127944 2025-06-04,22:42:05.000,155,11077525,-795,0,1749076924,12669.652130929993,107.05718118000368,54379.99813776 2025-06-04,22:42:06.000,155,11077500,-795,0,1749076925,12669.645394619998,106.86685466999916,54380.179802880004 2025-06-04,22:42:07.000,155,11077520,-795,0,1749076926,12669.604976759998,106.64128250999784,54380.01909912 2025-06-04,22:42:08.000,155,11077554,-795,0,1749076927,12669.396151150002,106.49325078000402,54379.80948552001 2025-06-04,22:42:09.000,155,11077540,-795,0,1749076928,12669.180589229996,106.3029242699995,54379.80948552001 2025-06-04,22:42:10.000,155,11077522,-795,0,1749076929,12668.857246349995,106.23948209999799,54379.78852416001 2025-06-04,22:42:11.000,155,11077458,-795,0,1749076930,12668.540639779989,106.21128558000055,54379.92826656 2025-06-04,22:42:12.000,155,11077539,-795,0,1749076931,12668.102779629997,106.17603993000375,54379.914292320005 2025-06-04,22:42:13.000,155,11077513,-795,0,1749076932,12667.516720659994,106.13374515000032,54379.71166584 2025-06-04,22:42:14.000,155,11077549,-795,0,1749076933,12666.822880729997,106.0209590700033,54379.61384616 2025-06-04,22:42:15.000,155,11077554,-795,0,1749076934,12666.20314020999,105.66850256999896,54379.3483356 2025-06-04,22:42:16.000,155,11077539,-795,0,1749076935,12665.684444339997,105.09752303999994,54378.99897960001 2025-06-04,22:42:17.000,155,11077538,-795,0,1749076936,12665.522772899996,104.2022835300013,54378.8243016 2025-06-04,22:42:18.000,155,11077511,-795,0,1749076937,12665.711389579992,103.39163358000224,54378.572765280005 2025-06-04,22:42:19.000,155,11077530,-795,0,1749076938,12666.43217475,102.73606449000363,54378.54481680001 2025-06-04,22:42:20.000,155,11077506,-795,0,1749076939,12667.449357559999,102.46114841999952,54378.84526296 2025-06-04,22:42:21.000,155,11077557,-795,0,1749076940,12668.358759409988,102.47524667999824,54378.90115992001 2025-06-04,22:42:22.000,155,11077546,-795,0,1749076941,12669.173852920001,102.64442580000468,54379.08981216 2025-06-04,22:42:23.000,155,11077514,-795,0,1749076942,12669.90137439999,102.82065405000321,54379.04090232 2025-06-04,22:42:24.000,155,11077461,-795,0,1749076943,12670.447015509992,103.04622621000453,54378.8941728 2025-06-04,22:42:25.000,155,11077500,-795,0,1749076944,12670.965711379999,103.08852099000069,54378.908147040005 2025-06-04,22:42:26.000,155,11077553,-795,0,1749076945,12671.34968105,103.19425793999835,54378.87321144 2025-06-04,22:42:27.000,155,11077545,-795,0,1749076946,12671.673023930001,103.18015967999963,54378.79635312 2025-06-04,22:42:28.000,155,11077504,-795,0,1749076947,12671.902058469997,103.1026192499994,54379.005966720004 2025-06-04,22:42:29.000,155,11077507,-795,0,1749076948,12672.070466219993,103.04622621000453,54378.72648192 2025-06-04,22:42:30.000,155,11077542,-795,0,1749076949,12672.252346589994,103.0391770799979,54379.04788944001 2025-06-04,22:42:31.000,155,11077555,-795,0,1749076950,12672.272555519994,103.03212794999854,54379.23654168001 2025-06-04,22:42:32.000,155,11077529,-795,0,1749076951,12672.225401349999,103.07442273000197,54379.13173488 2025-06-04,22:42:33.000,155,11077521,-795,0,1749076952,12672.050257289993,103.14491403000284,54378.91513416 2025-06-04,22:42:34.000,155,11077537,-795,0,1749076953,12671.780804889997,103.32114228000137,54378.78237888001 2025-06-04,22:42:35.000,155,11077516,-795,0,1749076954,12671.625869759991,103.42687922999903,54378.84526296 2025-06-04,22:42:36.000,155,11077534,-795,0,1749076955,12671.4507257,103.6101566100042,54379.2085932 2025-06-04,22:42:37.000,155,11077567,-795,0,1749076956,12671.275581639995,103.81458138000016,54379.22256744 2025-06-04,22:42:38.000,155,11077558,-795,0,1749076957,12671.066756029999,103.98376049999933,54379.18763184001 2025-06-04,22:42:39.000,155,11077513,-795,0,1749076958,12670.932029829994,104.09654658000363,54379.2784644 2025-06-04,22:42:40.000,155,11077551,-795,0,1749076959,12670.810776249993,104.2022835300013,54379.411219680005 2025-06-04,22:42:41.000,155,11077492,-795,0,1749076960,12670.676050050002,104.28687309000088,54379.20160608 2025-06-04,22:42:42.000,155,11077472,-795,0,1749076961,12670.534587540002,104.3009713499996,54379.145709120006 2025-06-04,22:42:43.000,155,11077500,-795,0,1749076962,12670.352707170001,104.32211873999768,54379.1037864 2025-06-04,22:42:44.000,155,11077604,-755,0,1749076963,12670.21124466,104.27277483000216,54379.124747760005 2025-06-04,22:42:45.000,155,11077546,-795,0,1749076964,12670.08325476999,104.17408701000386,54379.43916816 2025-06-04,22:42:46.000,155,11077545,-795,0,1749076965,12669.955264879995,104.10359571000299,54379.3483356 2025-06-04,22:42:47.000,155,11077495,-795,0,1749076966,12669.82053867999,104.0190061500034,54379.32038712 2025-06-04,22:42:48.000,155,11077557,-795,0,1749076967,12669.672339859993,103.96966224000062,54379.18763184001 2025-06-04,22:42:49.000,155,11077447,-795,0,1749076968,12669.497195800002,104.02605528000277,54378.978018240006 2025-06-04,22:42:50.000,155,11077513,-795,0,1749076969,12669.295106500002,104.11064484000235,54378.978018240006 2025-06-04,22:42:51.000,155,11077498,-795,0,1749076970,12669.01218148,104.31506960999832,54379.026928080006 2025-06-04,22:42:52.000,155,11077536,-795,0,1749076971,12668.655157049994,104.4490030800007,54378.95006976001 2025-06-04,22:42:53.000,155,11077534,-795,0,1749076972,12668.176879040002,104.60408394000115,54379.15968336 2025-06-04,22:42:54.000,155,11077528,-795,0,1749076973,12667.799645679996,104.68162437000137,54379.18064472 2025-06-04,22:42:55.000,155,11077542,-795,0,1749076974,12667.429148629999,104.68162437000137,54379.28545152001 2025-06-04,22:42:56.000,155,11077504,-795,0,1749076975,12667.031706339993,104.57588742000371,54379.22256744 2025-06-04,22:42:57.000,155,11077496,-795,0,1749076976,12666.721836079996,104.54064176999964,54379.11077352 2025-06-04,22:42:58.000,155,11077502,-795,0,1749076977,12666.479328919995,104.49129786000412,54378.789366000005 2025-06-04,22:42:59.000,155,11077554,-795,0,1749076978,12666.277239619994,104.4137574300039,54378.80334024001 2025-06-04,22:43:00.000,155,11077553,-795,0,1749076979,12666.22334913999,104.30802047999896,54378.76840464 2025-06-04,22:43:01.000,155,11077538,-795,0,1749076980,12666.155986039994,104.23752917999809,54378.92212128 2025-06-04,22:43:02.000,155,11077543,-795,0,1749076981,12666.169458659999,104.11769397000171,54379.026928080006 2025-06-04,22:43:03.000,155,11077522,-795,0,1749076982,12666.135777109994,104.00490789000469,54378.97103112001 2025-06-04,22:43:04.000,155,11077543,-795,0,1749076983,12666.135777109994,103.89917093999975,54378.84526296 2025-06-04,22:43:05.000,155,11077478,-795,0,1749076984,12666.18293127999,103.83572876999824,54378.83128872001 2025-06-04,22:43:06.000,155,11077544,-795,0,1749076985,12666.26376699999,103.78638486000273,54378.48193272 2025-06-04,22:43:07.000,155,11077529,-795,0,1749076986,12666.230085449999,103.77933573000337,54378.53084256 2025-06-04,22:43:08.000,155,11077551,-795,0,1749076987,12666.216612829994,103.7440900799993,54378.405074400005 2025-06-04,22:43:09.000,155,11077531,-795,0,1749076988,12666.24355806999,103.72999182000058,54378.42603576001 2025-06-04,22:43:10.000,155,11077567,-795,0,1749076989,12666.358075339995,103.62425487000291,54378.72648192 2025-06-04,22:43:11.000,155,11077537,-795,0,1749076990,12666.31092117,103.60310748000484,54378.67757208 2025-06-04,22:43:12.000,155,11077535,-795,0,1749076991,12666.277239619994,103.44802662000438,54378.61468800001 2025-06-04,22:43:13.000,155,11077432,-795,0,1749076992,12666.115568179994,103.33524054000009,54378.44699712001 2025-06-04,22:43:14.000,155,11077430,-795,0,1749076993,12666.102095559989,103.19425793999835,54378.27930624001 2025-06-04,22:43:15.000,155,11077502,-795,0,1749076994,12665.933687809993,103.06737360000261,54378.16052520001 2025-06-04,22:43:16.000,155,11077554,-795,0,1749076995,12665.792225299992,103.01802968999982,54378.14655096 2025-06-04,22:43:17.000,155,11077499,-795,0,1749076996,12665.596872310001,102.9404892599996,54378.00680856 2025-06-04,22:43:18.000,155,11077517,-795,0,1749076997,12665.448673489991,102.91934187000152,54378.118602480004 2025-06-04,22:43:19.000,155,11077537,-795,0,1749076998,12665.31394729,102.9052436100028,54378.25135776 2025-06-04,22:43:20.000,155,11077532,-795,0,1749076999,12665.32741990999,102.91934187000152,54378.27930624001 2025-06-04,22:43:21.000,155,11077488,-795,0,1749077000,12665.33415622,102.97573491000367,54378.27231912 2025-06-04,22:43:22.000,155,11077485,-795,0,1749077001,12665.468882419991,102.98983317000238,54378.16052520001 2025-06-04,22:43:23.000,155,11077536,-795,0,1749077002,12665.596872310001,102.99688230000174,54377.950911600004 2025-06-04,22:43:24.000,155,11077548,-795,0,1749077003,12665.859588400002,102.89819448000344,54378.00680856 2025-06-04,22:43:25.000,155,11077534,-795,0,1749077004,12666.001050909988,102.70786796999892,54378.1954608 2025-06-04,22:43:26.000,155,11077538,-755,0,1749077005,12665.994314599993,102.46819754999888,54378.43302288 2025-06-04,22:43:27.000,155,11077545,-795,0,1749077006,12665.832643159993,102.27787104000163,54378.41206152 2025-06-04,22:43:28.000,155,11077521,-795,0,1749077007,12665.691180649992,102.07344626999839,54378.474945600006 2025-06-04,22:43:29.000,155,11077532,-795,0,1749077008,12665.556454450001,101.93246367000393,54378.523855440006 2025-06-04,22:43:30.000,155,11077488,-795,0,1749077009,12665.30721097999,101.75623541999812,54378.31424184 2025-06-04,22:43:31.000,155,11077525,-795,0,1749077010,12665.15227585,101.69984238000325,54378.32122896 2025-06-04,22:43:32.000,155,11077557,-795,0,1749077011,12664.96365916999,101.57295804000023,54378.3701388 2025-06-04,22:43:33.000,155,11077509,-795,0,1749077012,12664.707679389998,101.45312283000385,54378.286293360004 2025-06-04,22:43:34.000,155,11077492,-795,0,1749077013,12664.498853780002,101.34033674999955,54378.307254720006 2025-06-04,22:43:35.000,155,11077496,-795,0,1749077014,12664.249610309991,101.16410850000102,54378.60071376 2025-06-04,22:43:36.000,155,11077519,-795,0,1749077015,12664.01383946,100.97378199000377,54378.572765280005 2025-06-04,22:43:37.000,155,11077480,-795,0,1749077016,12663.683760269989,100.79755373999797,54378.39110016 2025-06-04,22:43:38.000,155,11077550,-795,0,1749077017,12663.468198349998,100.56493245000456,54378.27930624001 2025-06-04,22:43:39.000,155,11077545,-795,0,1749077018,12663.279581670002,100.36050768000132,54378.08366688 2025-06-04,22:43:40.000,155,11077544,-795,0,1749077019,12663.198745950001,100.13493552,54377.94392448001 2025-06-04,22:43:41.000,155,11077517,-795,0,1749077020,12663.158328090001,99.90936335999868,54377.92995024 2025-06-04,22:43:42.000,155,11077540,-795,0,1749077021,12663.205482259997,99.66264380999928,54377.8111692 2025-06-04,22:43:43.000,155,11077533,-795,0,1749077022,12663.252636429992,99.38067861000309,54377.9858472 2025-06-04,22:43:44.000,155,11077532,-795,0,1749077023,12663.508616209998,99.11281166999834,54377.92296312001 2025-06-04,22:43:45.000,155,11077520,-795,0,1749077024,12663.737650749994,98.85904298999958,54377.8810404 2025-06-04,22:43:46.000,155,11077526,-795,0,1749077025,12664.06772993999,98.60527431000082,54377.8111692 2025-06-04,22:43:47.000,155,11077557,-795,0,1749077026,12664.350654959992,98.42199693000293,54377.52469728 2025-06-04,22:43:48.000,155,11077549,-795,0,1749077027,12664.660525220002,98.1823265100029,54377.29412232001 2025-06-04,22:43:49.000,155,11077549,-795,0,1749077028,12664.882823449989,97.97790173999965,54377.25918672 2025-06-04,22:43:50.000,155,11077537,-795,0,1749077029,12665.14553953999,97.78052610000304,54377.329057920004 2025-06-04,22:43:51.000,155,11077552,-795,0,1749077030,12665.19269371,97.63249437000195,54377.46181320001 2025-06-04,22:43:52.000,155,11077543,-795,0,1749077031,12665.22637525999,97.51970828999765,54377.46181320001 2025-06-04,22:43:53.000,155,11077552,-795,0,1749077032,12665.057967509994,97.47036438000214,54377.30809656 2025-06-04,22:43:54.000,155,11077497,-795,0,1749077033,12664.909768689999,97.44921699000406,54377.33604504 2025-06-04,22:43:55.000,155,11077529,-795,0,1749077034,12664.552744259992,97.45626612000342,54377.23822536 2025-06-04,22:43:56.000,155,11077569,-795,0,1749077035,12664.16877458999,97.51970828999765,54376.79104968001 2025-06-04,22:43:57.000,155,11077551,-795,0,1749077036,12663.86564063999,97.5761013299998,54377.00765040001 2025-06-04,22:43:58.000,155,11077516,-795,0,1749077037,12663.407571559997,97.63249437000195,54376.87489512 2025-06-04,22:43:59.000,155,11077529,-795,0,1749077038,12662.989920339991,97.66774001999875,54376.944766320004 2025-06-04,22:44:00.000,155,11077507,-795,0,1749077039,12662.592478049999,97.6747891499981,54377.1473928 2025-06-04,22:44:01.000,155,11077538,-795,0,1749077040,12662.107463729997,97.79462436000176,54377.02861176 2025-06-04,22:44:02.000,155,11077551,-795,0,1749077041,12661.75043929999,97.90036130999943,54377.00765040001 2025-06-04,22:44:03.000,155,11077565,-795,0,1749077042,12661.49445952,98.04134391000116,54376.88188224 2025-06-04,22:44:04.000,155,11077545,-795,0,1749077043,12661.45404166,98.22462128999905,54376.67226864001 2025-06-04,22:44:05.000,155,11077575,-795,0,1749077044,12661.55508631,98.35855476000143,54376.74213984 2025-06-04,22:44:06.000,155,11077560,-795,0,1749077045,12661.743702989996,98.4924882300038,54376.728165600005 2025-06-04,22:44:07.000,155,11077555,-795,0,1749077046,12662.026628009997,98.61937256999954,54376.70021712001 2025-06-04,22:44:08.000,155,11077511,-795,0,1749077047,12662.403861369989,98.63347082999826,54376.846946640006 2025-06-04,22:44:09.000,155,11077522,-795,0,1749077048,12662.86866675999,98.69691299999977,54376.846946640006 2025-06-04,22:44:10.000,155,11077551,-795,0,1749077049,12663.400835250002,98.7392077800032,54376.83995952001 2025-06-04,22:44:11.000,155,11077577,-795,0,1749077050,12663.980157909995,98.75330604000192,54377.04957312 2025-06-04,22:44:12.000,155,11077597,-795,0,1749077051,12664.431490679992,98.76740430000063,54376.90983072 2025-06-04,22:44:13.000,155,11077564,-795,0,1749077052,12664.842405589989,98.82379734000278,54376.728165600005 2025-06-04,22:44:14.000,155,11077515,-795,0,1749077053,12665.29373836,98.92953429000045,54376.798036800006 2025-06-04,22:44:15.000,155,11077498,-795,0,1749077054,12665.617081240001,99.02117297999939,54376.85393376 2025-06-04,22:44:16.000,155,11077591,-795,0,1749077055,12665.906742569998,99.0846151500009,54377.02162464 2025-06-04,22:44:17.000,155,11077531,-795,0,1749077056,12666.155986039994,99.20445036000456,54376.98668904001 2025-06-04,22:44:18.000,155,11077529,-795,0,1749077057,12666.36481164999,99.38067861000309,54376.846946640006 2025-06-04,22:44:19.000,155,11077513,-795,0,1749077058,12666.54669201999,99.47936643000139,54376.90983072 2025-06-04,22:44:20.000,155,11077510,-795,0,1749077059,12666.795935490001,99.63444729000184,54376.93079208 2025-06-04,22:44:21.000,155,11077495,-795,0,1749077060,12666.957606930002,99.79657728000166,54376.86790800001 2025-06-04,22:44:22.000,155,11077596,-795,0,1749077061,12667.193377779993,99.96575640000083,54376.9727148 2025-06-04,22:44:23.000,155,11077498,-795,0,1749077062,12667.314631359994,100.13493552,54376.98668904001 2025-06-04,22:44:24.000,155,11077586,-795,0,1749077063,12667.53019328,100.25477073000366,54377.09848296 2025-06-04,22:44:25.000,155,11077566,-795,0,1749077064,12667.80638198999,100.30411463999917,54377.38495488 2025-06-04,22:44:26.000,155,11077535,-795,0,1749077065,12668.028680219992,100.41690072000347,54377.32207080001 2025-06-04,22:44:27.000,155,11077569,-795,0,1749077066,12668.291396309993,100.4450972400009,54377.52469728 2025-06-04,22:44:28.000,155,11077529,-795,0,1749077067,12668.459804059989,100.43804811000155,54377.53867152001 2025-06-04,22:44:29.000,155,11077528,-795,0,1749077068,12668.614739189994,100.32526203000452,54377.43386472 2025-06-04,22:44:30.000,155,11077524,-795,0,1749077069,12668.80335586999,100.12788639000064,54377.685401040006 2025-06-04,22:44:31.000,155,11077540,-795,0,1749077070,12668.80335586999,99.94460901000275,54377.8111692 2025-06-04,22:44:32.000,155,11077504,-795,0,1749077071,12668.96502730999,99.676742069998,54377.83911768 2025-06-04,22:44:33.000,155,11077472,-795,0,1749077072,12669.04586302999,99.37362948000373,54378.16052520001 2025-06-04,22:44:34.000,155,11077548,-795,0,1749077073,12668.98523623999,99.09871340999962,54378.23039640001 2025-06-04,22:44:35.000,155,11077530,-795,0,1749077074,12668.897664209995,98.79560081999807,54378.36315168 2025-06-04,22:44:36.000,155,11077574,-795,0,1749077075,12668.74946539,98.52068475000124,54378.39110016 2025-06-04,22:44:37.000,155,11077579,-795,0,1749077076,12668.405913579998,98.25281781000376,54378.34219032 2025-06-04,22:44:38.000,155,11077552,-795,0,1749077077,12668.089307009992,97.94265609000286,54378.14655096 2025-06-04,22:44:39.000,155,11077524,-795,0,1749077078,12667.65144686,97.66069088999939,54378.31424184 2025-06-04,22:44:40.000,155,11077552,-795,0,1749077079,12667.247268259998,97.42102046999935,54378.3701388 2025-06-04,22:44:41.000,155,11077545,-795,0,1749077080,12666.667945599991,97.18135004999931,54378.53084256 2025-06-04,22:44:42.000,155,11077548,-795,0,1749077081,12666.122304489989,96.99807267000142,54378.474945600006 2025-06-04,22:44:43.000,155,11077549,-795,0,1749077082,12665.576663380001,96.92758137000055,54378.34917744001 2025-06-04,22:44:44.000,155,11077511,-795,0,1749077083,12665.09164906,96.94872875999863,54378.25834488001 2025-06-04,22:44:45.000,155,11077554,-795,0,1749077084,12664.653788909993,96.94872875999863,54378.32821608001 2025-06-04,22:44:46.000,155,11077533,-795,0,1749077085,12664.350654959992,97.07561310000165,54378.06270552001 2025-06-04,22:44:47.000,155,11077584,-795,0,1749077086,12664.06772993999,97.22364483000274,54377.9858472 2025-06-04,22:44:48.000,155,11077567,-795,0,1749077087,12663.91279481,97.28003787000489,54377.77623360001 2025-06-04,22:44:49.000,155,11077532,-755,0,1749077088,12663.88584956999,97.20249744000466,54377.81815632 2025-06-04,22:44:50.000,155,11077538,-795,0,1749077089,12663.778068609994,97.14610440000251,54377.8111692 2025-06-04,22:44:51.000,155,11077542,-795,0,1749077090,12663.751123369999,97.30823439000233,54377.88802752 2025-06-04,22:44:52.000,155,11077539,-795,0,1749077091,12663.84543170999,97.49856089999957,54377.92296312001 2025-06-04,22:44:53.000,155,11077559,-795,0,1749077092,12664.05425732,97.75232957999833,54377.902001760005 2025-06-04,22:44:54.000,155,11077517,-795,0,1749077093,12664.343918649996,97.96380348000093,54377.71334952 2025-06-04,22:44:55.000,155,11077567,-795,0,1749077094,12664.606634739997,98.07658955999796,54377.87405328001 2025-06-04,22:44:56.000,155,11077562,-795,0,1749077095,12664.835669279993,98.21052303000033,54377.94392448001 2025-06-04,22:44:57.000,155,11077523,-795,0,1749077096,12664.909768689999,98.25281781000376,54378.069692640005 2025-06-04,22:44:58.000,155,11077583,-795,0,1749077097,12664.909768689999,98.2810143300012,54378.09764112 2025-06-04,22:44:59.000,155,11077557,-795,0,1749077098,12664.896296069994,98.1823265100029,54378.22340928 2025-06-04,22:45:00.000,155,11077540,-795,0,1749077099,12664.855878209994,98.07658955999796,54378.27231912 2025-06-04,22:45:01.000,155,11077537,-795,0,1749077100,12664.727888319998,97.88626305000071,54378.32122896 2025-06-04,22:45:02.000,155,11077519,-795,0,1749077101,12664.512326399992,97.68183828000474,54378.09764112 2025-06-04,22:45:03.000,155,11077514,-795,0,1749077102,12664.141829349996,97.45626612000342,54377.999821440004 2025-06-04,22:45:04.000,155,11077545,-795,0,1749077103,12663.771332299999,97.22364483000274,54377.8810404 2025-06-04,22:45:05.000,155,11077555,-795,0,1749077104,12663.380626320002,96.99807267000142,54377.902001760005 2025-06-04,22:45:06.000,155,11077533,-795,0,1749077105,12662.895612,96.81479529000353,54378.0557184 2025-06-04,22:45:07.000,155,11077552,-795,0,1749077106,12662.58574173999,96.6738126900018,54377.96488584001 2025-06-04,22:45:08.000,155,11077546,-795,0,1749077107,12662.215244689993,96.64561617000436,54377.77623360001 2025-06-04,22:45:09.000,155,11077560,-795,0,1749077108,12661.986210149997,96.56807574000413,54377.62950408001 2025-06-04,22:45:10.000,155,11077577,-795,0,1749077109,12661.851483949991,96.63856703999772,54377.64347832 2025-06-04,22:45:11.000,155,11077546,-795,0,1749077110,12661.77738454,96.64561617000436,54377.32207080001 2025-06-04,22:45:12.000,155,11077552,-795,0,1749077111,12661.75043929999,96.70905833999859,54377.31508368 2025-06-04,22:45:13.000,155,11077516,-795,0,1749077112,12661.77738454,96.76545138000074,54377.23822536 2025-06-04,22:45:14.000,155,11077569,-795,0,1749077113,12661.891901809991,96.89233572000376,54377.30809656 2025-06-04,22:45:15.000,155,11077555,-795,0,1749077114,12662.060309560002,97.06856397000229,54377.468800320006 2025-06-04,22:45:16.000,155,11077569,-795,0,1749077115,12662.323025649988,97.19544830999803,54377.39194200001 2025-06-04,22:45:17.000,155,11077575,-795,0,1749077116,12662.67331377,97.39987308000127,54377.41290336 2025-06-04,22:45:18.000,155,11077513,-795,0,1749077117,12663.090964989991,97.53380655000365,54377.39194200001 2025-06-04,22:45:19.000,155,11077578,-795,0,1749077118,12663.724178129989,97.6888874100041,54377.29412232001 2025-06-04,22:45:20.000,155,11077558,-795,0,1749077119,12664.303500789996,97.87921392000135,54377.468800320006 2025-06-04,22:45:21.000,155,11077513,-795,0,1749077120,12664.849141899998,98.04839304000052,54377.517710160006 2025-06-04,22:45:22.000,155,11077558,-795,0,1749077121,12665.31394729,98.21052303000033,54377.59456848 2025-06-04,22:45:23.000,155,11077553,-755,0,1749077122,12665.718125890002,98.37265302000014,54377.902001760005 2025-06-04,22:45:24.000,155,11077551,-795,0,1749077123,12665.987578289998,98.63347082999826,54377.76225936 2025-06-04,22:45:25.000,155,11077583,-795,0,1749077124,12666.337866409995,98.8731412499983,54377.83911768 2025-06-04,22:45:26.000,155,11077571,-795,0,1749077125,12666.647736669991,99.27494165999815,54378.02776992 2025-06-04,22:45:27.000,155,11077558,-795,0,1749077126,12666.937398000002,99.63444729000184,54377.75527224001 2025-06-04,22:45:28.000,155,11077542,-795,0,1749077127,12667.105805749998,100.0996898700032,54377.71334952 2025-06-04,22:45:29.000,155,11077540,-795,0,1749077128,12667.395467079994,100.55788331999793,54377.75527224001 2025-06-04,22:45:30.000,155,11077561,-795,0,1749077129,12667.698601029995,101.12181372000487,54377.76924648 2025-06-04,22:45:31.000,155,11077584,-795,0,1749077130,12667.927635569991,101.62230195000302,54378.09065400001 2025-06-04,22:45:32.000,155,11077539,-795,0,1749077131,12668.089307009992,102.17213409000396,54377.92296312001 2025-06-04,22:45:33.000,155,11077530,-795,0,1749077132,12668.163406419997,102.70786796999892,54377.92995024 2025-06-04,22:45:34.000,155,11077540,-795,0,1749077133,12668.405913579998,103.22950359000242,54378.03475704 2025-06-04,22:45:35.000,155,11077532,-795,0,1749077134,12668.567585019999,103.76523747000465,54378.167512320004 2025-06-04,22:45:36.000,155,11077553,-795,0,1749077135,12668.6888386,104.32916787000431,54377.95789872 2025-06-04,22:45:37.000,155,11077585,-795,0,1749077136,12668.837037419995,104.74506654000288,54378.01379568001 2025-06-04,22:45:38.000,155,11077568,-795,0,1749077137,12668.93134576,105.13276869000401,54377.87405328001 2025-06-04,22:45:39.000,155,11077503,-795,0,1749077138,12669.221007089996,105.45702867000364,54378.24437064 2025-06-04,22:45:40.000,155,11077519,-795,0,1749077139,12669.396151150002,105.58391300999938,54378.46097136 2025-06-04,22:45:41.000,155,11077537,-795,0,1749077140,12669.544349969998,105.64030605000153,54378.53084256 2025-06-04,22:45:42.000,155,11077536,-795,0,1749077141,12669.618449379988,105.6614534399996,54378.65661072 2025-06-04,22:45:43.000,155,11077523,-795,0,1749077142,12669.638658309988,105.49932344999979,54378.95006976001 2025-06-04,22:45:44.000,155,11077565,-795,0,1749077143,12669.510668419993,105.35834084999806,54378.740456160005 2025-06-04,22:45:45.000,155,11077500,-795,0,1749077144,12669.214270780001,105.1045721699993,54378.69853344 2025-06-04,22:45:46.000,155,11077500,-795,0,1749077145,12668.92460944999,104.86490174999926,54378.7544304 2025-06-04,22:45:47.000,155,11077556,-795,0,1749077146,12668.560848709989,104.6604769800033,54378.789366000005 2025-06-04,22:45:48.000,155,11077544,-795,0,1749077147,12668.089307009992,104.39261003999854,54378.90115992001 2025-06-04,22:45:49.000,155,11077531,-795,0,1749077148,12667.819854609996,104.13884135999979,54378.88019856001 2025-06-04,22:45:50.000,155,11077542,-795,0,1749077149,12667.53019328,103.9555639800019,54378.859237200006 2025-06-04,22:45:51.000,155,11077570,-795,0,1749077150,12667.334840289994,103.77933573000337,54378.94308264 2025-06-04,22:45:52.000,155,11077538,-795,0,1749077151,12667.152959919993,103.65950051999971,54378.85225008001 2025-06-04,22:45:53.000,155,11077591,-795,0,1749077152,12666.923925379997,103.58900921999884,54378.55879104 2025-06-04,22:45:54.000,155,11077548,-795,0,1749077153,12666.67468191,103.62425487000291,54378.43302288 2025-06-04,22:45:55.000,155,11077496,-795,0,1749077154,12666.54669201999,103.5960583499982,54378.39808728001 2025-06-04,22:45:56.000,155,11077550,-795,0,1749077155,12666.47259261,103.68769704000442,54378.55879104 2025-06-04,22:45:57.000,155,11077528,-795,0,1749077156,12666.378284269995,103.88507268000103,54378.55180392 2025-06-04,22:45:58.000,155,11077539,-795,0,1749077157,12666.28397592999,104.14589048999915,54378.43302288 2025-06-04,22:45:59.000,155,11077554,-795,0,1749077158,12666.317657479995,104.35031526000239,54378.46795848001 2025-06-04,22:46:00.000,155,11077511,-795,0,1749077159,12666.3311301,104.62523132999922,54378.572765280005 2025-06-04,22:46:01.000,155,11077503,-795,0,1749077160,12666.337866409995,104.85080349000054,54378.22340928 2025-06-04,22:46:02.000,155,11077542,-795,0,1749077161,12666.257030689994,105.03408086999843,54378.25834488001 2025-06-04,22:46:03.000,155,11077545,-795,0,1749077162,12666.068414009998,105.13276869000401,54378.139563840006 2025-06-04,22:46:04.000,155,11077563,-795,0,1749077163,12665.812434229993,105.18211259999953,54378.22340928 2025-06-04,22:46:05.000,155,11077514,-795,0,1749077164,12665.596872310001,105.15391608000209,54378.3701388 2025-06-04,22:46:06.000,155,11077511,-795,0,1749077165,12665.24658418999,105.11867042999802,54378.43302288 2025-06-04,22:46:07.000,155,11077534,-795,0,1749077166,12664.916504999994,105.01998260999972,54378.31424184 2025-06-04,22:46:08.000,155,11077541,-795,0,1749077167,12664.458435920002,104.92834392000077,54378.069692640005 2025-06-04,22:46:09.000,155,11077556,-795,0,1749077168,12664.16877458999,104.81555784000375,54377.77623360001 2025-06-04,22:46:10.000,155,11077536,-795,0,1749077169,12663.751123369999,104.70982088999881,54377.62950408001 2025-06-04,22:46:11.000,155,11077536,-795,0,1749077170,12663.400835250002,104.59703481000179,54377.54565864 2025-06-04,22:46:12.000,155,11077576,-795,0,1749077171,12663.144855469996,104.547690899999,54377.3570064 2025-06-04,22:46:13.000,155,11077530,-795,0,1749077172,12662.983184029996,104.44195395000133,54377.39194200001 2025-06-04,22:46:14.000,155,11077542,-795,0,1749077173,12662.97644772,104.40670830000454,54377.31508368 2025-06-04,22:46:15.000,155,11077561,-795,0,1749077174,12663.090964989991,104.31506960999832,54377.2871352 2025-06-04,22:46:16.000,155,11077549,-795,0,1749077175,12663.185273329997,104.34326613000303,54377.1473928 2025-06-04,22:46:17.000,155,11077501,-795,0,1749077176,12663.205482259997,104.35736439000175,54376.8329724 2025-06-04,22:46:18.000,155,11077563,-795,0,1749077177,12663.144855469996,104.50539612000284,54376.42771944 2025-06-04,22:46:19.000,155,11077501,-795,0,1749077178,12663.144855469996,104.62523132999922,54376.38579672001 2025-06-04,22:46:20.000,155,11077559,-795,0,1749077179,12663.124646539996,104.81555784000375,54376.28098992 2025-06-04,22:46:21.000,155,11077518,-795,0,1749077180,12663.090964989991,105.01293348000036,54376.41374520001 2025-06-04,22:46:22.000,155,11077579,-795,0,1749077181,12663.192009639992,105.18916172999889,54376.518552 2025-06-04,22:46:23.000,155,11077561,-795,0,1749077182,12663.225691189997,105.37243911000405,54376.53252624001 2025-06-04,22:46:24.000,155,11077565,-795,0,1749077183,12663.252636429992,105.49227432000043,54376.560474720005 2025-06-04,22:46:25.000,155,11077551,-795,0,1749077184,12663.245900119997,105.51342170999851,54376.46964216 2025-06-04,22:46:26.000,155,11077545,-795,0,1749077185,12663.225691189997,105.51342170999851,54376.32989976 2025-06-04,22:46:27.000,155,11077574,-795,0,1749077186,12663.158328090001,105.42178301999957,54376.36483536001 2025-06-04,22:46:28.000,155,11077507,-795,0,1749077187,12663.010129269991,105.3160460700019,54376.37182248 2025-06-04,22:46:29.000,155,11077532,-795,0,1749077188,12662.902348309995,105.12571956000465,54376.511564880006 2025-06-04,22:46:30.000,155,11077490,-795,0,1749077189,12662.781094729995,104.85080349000054,54376.71419136 2025-06-04,22:46:31.000,155,11077550,-795,0,1749077190,12662.6935227,104.57588742000371,54376.777075440004 2025-06-04,22:46:32.000,155,11077521,-795,0,1749077191,12662.599214359994,104.30802047999896,54376.80502392 2025-06-04,22:46:33.000,155,11077498,-795,0,1749077192,12662.451015539998,104.04015354000148,54376.728165600005 2025-06-04,22:46:34.000,155,11077540,-795,0,1749077193,12662.363443509988,103.76523747000465,54376.33688688001 2025-06-04,22:46:35.000,155,11077521,-795,0,1749077194,12662.329761959998,103.37753532000352,54376.274002800004 2025-06-04,22:46:36.000,155,11077540,-795,0,1749077195,12662.201772070002,103.0039314300011,54376.16919600001 2025-06-04,22:46:37.000,155,11077546,-795,0,1749077196,12662.026628009997,102.58098363000317,54376.08535056 2025-06-04,22:46:38.000,155,11077521,-795,0,1749077197,12661.851483949991,102.12983931000053,54376.23208008 2025-06-04,22:46:39.000,155,11077575,-795,0,1749077198,12661.64939464999,101.7068915100026,54376.14124752 2025-06-04,22:46:40.000,155,11077534,-795,0,1749077199,12661.460777969995,101.3967297900017,54375.994518 2025-06-04,22:46:41.000,155,11077530,-795,0,1749077200,12661.245216049989,101.02312589999929,54375.83381424001 2025-06-04,22:46:42.000,155,11077537,-795,0,1749077201,12661.063335680003,100.74820983000245,54375.49144536 2025-06-04,22:46:43.000,155,11077569,-795,0,1749077202,12660.881455310002,100.63542374999815,54375.14208936001 2025-06-04,22:46:44.000,155,11077595,-795,0,1749077203,12660.746729109997,100.55083418999857,54374.953437120006 2025-06-04,22:46:45.000,155,11077532,-795,0,1749077204,12660.713047559992,100.56493245000456,54374.932475760004 2025-06-04,22:46:46.000,155,11077514,-795,0,1749077205,12660.726520179996,100.6283746199988,54375.13510224 2025-06-04,22:46:47.000,155,11077541,-795,0,1749077206,12660.793883279992,100.71296417999838,54374.96741136 2025-06-04,22:46:48.000,155,11077508,-795,0,1749077207,12660.726520179996,100.9032906900029,54374.715875040005 2025-06-04,22:46:49.000,155,11077510,-795,0,1749077208,12661.002708890002,100.93148721000034,54374.86260456 2025-06-04,22:46:50.000,155,11077519,-795,0,1749077209,12661.137435089993,101.04427329000464,54374.72984928 2025-06-04,22:46:51.000,155,11077544,-795,0,1749077210,12661.36646962999,101.07951894000144,54374.5272228 2025-06-04,22:46:52.000,155,11077517,-795,0,1749077211,12661.60897678999,101.037224159998,54374.41542888 2025-06-04,22:46:53.000,155,11077555,-795,0,1749077212,12661.952528599992,100.96673286000441,54374.380493280005 2025-06-04,22:46:54.000,155,11077532,-795,0,1749077213,12662.410597679998,100.88214330000483,54374.70888792001 2025-06-04,22:46:55.000,155,11077524,-795,0,1749077214,12662.85519414,100.74116070000309,54374.72984928 2025-06-04,22:46:56.000,155,11077549,-795,0,1749077215,12663.340208460002,100.6565711400035,54374.67395232 2025-06-04,22:46:57.000,155,11077508,-795,0,1749077216,12663.751123369999,100.4803428899977,54374.60408112 2025-06-04,22:46:58.000,155,11077565,-795,0,1749077217,12664.07446625,100.32526203000452,54374.43639024 2025-06-04,22:46:59.000,155,11077520,-795,0,1749077218,12664.485381159997,100.14903377999872,54374.19184104 2025-06-04,22:47:00.000,155,11077548,-795,0,1749077219,12664.775042489993,99.95870727000147,54374.212802400005 2025-06-04,22:47:01.000,155,11077534,-795,0,1749077220,12665.078176439994,99.66969293999864,54374.261712240004 2025-06-04,22:47:02.000,155,11077569,-795,0,1749077221,12665.09164906,99.35248208999838,54374.114982720006 2025-06-04,22:47:03.000,155,11077545,-795,0,1749077222,12665.138803229995,99.07051689000218,54374.22677664 2025-06-04,22:47:04.000,155,11077495,-795,0,1749077223,12665.057967509994,98.85199386000022,54374.08703424001 2025-06-04,22:47:05.000,155,11077500,-795,0,1749077224,12664.997340719994,98.63347082999826,54374.094021360004 2025-06-04,22:47:06.000,155,11077560,-795,0,1749077225,12664.882823449989,98.55593039999803,54373.98222744 2025-06-04,22:47:07.000,155,11077539,-795,0,1749077226,12664.761569869988,98.50658649000252,54373.6188972 2025-06-04,22:47:08.000,155,11077504,-795,0,1749077227,12664.680734150003,98.44314432000101,54373.50011616 2025-06-04,22:47:09.000,155,11077541,-795,0,1749077228,12664.633579979993,98.42199693000293,54373.38133512 2025-06-04,22:47:10.000,155,11077498,-795,0,1749077229,12664.606634739997,98.41494780000357,54373.4791548 2025-06-04,22:47:11.000,155,11077537,-795,0,1749077230,12664.566216879997,98.316259979998,54373.76562672 2025-06-04,22:47:12.000,155,11077503,-795,0,1749077231,12664.505590089997,98.23871954999777,54373.69575552 2025-06-04,22:47:13.000,155,11077512,-795,0,1749077232,12664.404545439997,98.11888434000139,54373.660819920005 2025-06-04,22:47:14.000,155,11077529,-795,0,1749077233,12664.15530197,97.95675435000157,54373.57697448 2025-06-04,22:47:15.000,155,11077500,-795,0,1749077234,12664.060993629995,97.6747891499981,54373.39530936001 2025-06-04,22:47:16.000,155,11077530,-795,0,1749077235,12663.98689421999,97.39987308000127,54373.325438160005 2025-06-04,22:47:17.000,155,11077558,-795,0,1749077236,12663.959948979995,96.93463049999991,54373.276528320006 2025-06-04,22:47:18.000,155,11077556,-795,0,1749077237,12663.85216802,96.43414227000176,54373.108837440006 2025-06-04,22:47:19.000,155,11077524,-795,0,1749077238,12663.76459598999,95.88431013000081,54373.31146392 2025-06-04,22:47:20.000,155,11077518,-795,0,1749077239,12663.656815029994,95.35562537999795,54373.26954120001 2025-06-04,22:47:21.000,155,11077490,-795,0,1749077240,12663.488407279998,94.82694063000235,54373.1647344 2025-06-04,22:47:22.000,155,11077548,-795,0,1749077241,12663.266109049997,94.35464892000164,54373.03197912001 2025-06-04,22:47:23.000,155,11077551,-795,0,1749077242,12663.064019749996,93.94579938000243,54372.74550720001 2025-06-04,22:47:24.000,155,11077552,-795,0,1749077243,12662.96971140999,93.50170418999915,54372.33326712 2025-06-04,22:47:25.000,155,11077542,-795,0,1749077244,12662.882139379995,93.14219856000273,54372.270383040006 2025-06-04,22:47:26.000,155,11077554,-795,0,1749077245,12662.81477628,92.78974205999839,54372.19352472001 2025-06-04,22:47:27.000,155,11077510,-795,0,1749077246,12662.639632219994,92.52187512000091,54372.06076944 2025-06-04,22:47:28.000,155,11077594,-795,0,1749077247,12662.403861369989,92.2963029599996,54371.94897552 2025-06-04,22:47:29.000,155,11077534,-795,0,1749077248,12662.269135169998,92.06368166999891,54371.83019448 2025-06-04,22:47:30.000,155,11077524,-795,0,1749077249,12662.215244689993,91.97204297999997,54371.65551648 2025-06-04,22:47:31.000,155,11077539,-795,0,1749077250,12662.208508379998,91.95794472000125,54371.627568 2025-06-04,22:47:32.000,155,11077541,-795,0,1749077251,12662.323025649988,91.97204297999997,54371.22231504 2025-06-04,22:47:33.000,155,11077567,-795,0,1749077252,12662.504906019989,92.07073079999827,54371.13846960001 2025-06-04,22:47:34.000,155,11077587,-795,0,1749077253,12662.68678638999,92.19056601000193,54370.91488176 2025-06-04,22:47:35.000,155,11077554,-795,0,1749077254,12662.882139379995,92.28925383000023,54370.69828104 2025-06-04,22:47:36.000,155,11077520,-795,0,1749077255,12663.131382849991,92.40203991000453,54371.145456720005 2025-06-04,22:47:37.000,155,11077573,-795,0,1749077256,12663.360417390002,92.52892425000027,54371.13846960001 2025-06-04,22:47:38.000,155,11077534,-795,0,1749077257,12663.508616209998,92.71220162999816,54370.87994616001 2025-06-04,22:47:39.000,155,11077535,-795,0,1749077258,12663.82522277999,92.81088945000374,54371.00571432 2025-06-04,22:47:40.000,155,11077553,-795,0,1749077259,12664.19571983,92.98711770000227,54370.81706208 2025-06-04,22:47:41.000,155,11077529,-795,0,1749077260,12664.687470459998,93.10695290999865,54370.84501056 2025-06-04,22:47:42.000,155,11077564,-795,0,1749077261,12665.24658418999,93.28318116000446,54370.928856000006 2025-06-04,22:47:43.000,155,11077526,-795,0,1749077262,12665.724862199997,93.4100655000002,54370.88693328 2025-06-04,22:47:44.000,155,11077535,-795,0,1749077263,12666.155986039994,93.5228515800045,54371.05462416 2025-06-04,22:47:45.000,155,11077542,-795,0,1749077264,12666.661209289996,93.58629374999873,54371.13148248 2025-06-04,22:47:46.000,155,11077534,-795,0,1749077265,12667.004761099997,93.71317809000175,54371.096546880006 2025-06-04,22:47:47.000,155,11077554,-795,0,1749077266,12667.355049219994,93.7695711300039,54371.096546880006 2025-06-04,22:47:48.000,155,11077577,-795,0,1749077267,12667.698601029995,93.86120982000284,54371.026675680005 2025-06-04,22:47:49.000,155,11077543,-795,0,1749077268,12667.994998670001,93.93875025000307,54370.85199768001 2025-06-04,22:47:50.000,155,11077524,-795,0,1749077269,12668.143197489997,94.00219242000458,54370.91488176 2025-06-04,22:47:51.000,155,11077525,-795,0,1749077270,12668.217296900002,94.0797328500048,54370.97077872001 2025-06-04,22:47:52.000,155,11077512,-795,0,1749077271,12668.048889149992,94.18546980000247,54371.04763704001 2025-06-04,22:47:53.000,155,11077521,-795,0,1749077272,12667.799645679996,94.29825587999949,54371.20135368 2025-06-04,22:47:54.000,155,11077524,-795,0,1749077273,12667.496511729994,94.45333673999994,54371.15943096 2025-06-04,22:47:55.000,155,11077483,-795,0,1749077274,12667.186641469998,94.6084176000004,54371.15943096 2025-06-04,22:47:56.000,155,11077541,-795,0,1749077275,12667.011497409992,94.74235107000277,54371.18737944001 2025-06-04,22:47:57.000,155,11077513,-795,0,1749077276,12666.944134309997,94.83398976000171,54370.90090752001 2025-06-04,22:47:58.000,155,11077529,-795,0,1749077277,12666.795935490001,94.83398976000171,54370.928856000006 2025-06-04,22:47:59.000,155,11077581,-795,0,1749077278,12666.795935490001,94.77759671999956,54370.92186888001 2025-06-04,22:48:00.000,155,11077559,-795,0,1749077279,12666.856562280002,94.65071238000382,54371.026675680005 2025-06-04,22:48:01.000,155,11077498,-795,0,1749077280,12666.802671799996,94.38989456999843,54371.20135368 2025-06-04,22:48:02.000,155,11077547,-795,0,1749077281,12666.775726560001,94.15727327999775,54371.1734052 2025-06-04,22:48:03.000,155,11077543,-795,0,1749077282,12666.789199179992,93.85416069000348,54371.103534 2025-06-04,22:48:04.000,155,11077557,-795,0,1749077283,12666.836353350001,93.56514636000065,54371.06161128 2025-06-04,22:48:05.000,155,11077528,-795,0,1749077284,12666.971079549992,93.32547594000062,54371.01968856001 2025-06-04,22:48:06.000,155,11077521,-795,0,1749077285,12667.092333129993,93.00826509000035,54370.94981736001 2025-06-04,22:48:07.000,155,11077580,-795,0,1749077286,12667.227059329998,92.78269292999903,54370.92186888001 2025-06-04,22:48:08.000,155,11077514,-795,0,1749077287,12667.247268259998,92.61351380999986,54370.69828104 2025-06-04,22:48:09.000,155,11077516,-795,0,1749077288,12667.395467079994,92.40203991000453,54370.907894640004 2025-06-04,22:48:10.000,155,11077482,-795,0,1749077289,12667.476302799994,92.23990992000472,54370.8939204 2025-06-04,22:48:11.000,155,11077533,-795,0,1749077290,12667.577347449995,92.1482712299985,54370.79610072 2025-06-04,22:48:12.000,155,11077500,-795,0,1749077291,12667.637974239995,92.02138689000276,54370.85199768001 2025-06-04,22:48:13.000,155,11077576,-795,0,1749077292,12667.611029,91.96499385000061,54370.593474240006 2025-06-04,22:48:14.000,155,11077512,-795,0,1749077293,12667.516720659994,91.95794472000125,54370.54456440001 2025-06-04,22:48:15.000,155,11077570,-795,0,1749077294,12667.415676009994,91.96499385000061,54370.5795 2025-06-04,22:48:16.000,155,11077543,-795,0,1749077295,12667.152959919993,92.08482906000427,54370.48866744 2025-06-04,22:48:17.000,155,11077542,-795,0,1749077296,12666.890243829992,92.24695905000408,54370.62142272 2025-06-04,22:48:18.000,155,11077534,-795,0,1749077297,12666.600582499996,92.68400511000073,54370.58648712001 2025-06-04,22:48:19.000,155,11077574,-795,0,1749077298,12666.50627415999,93.08580552000058,54370.61443560001 2025-06-04,22:48:20.000,155,11077537,-795,0,1749077299,12666.459119989995,93.5228515800045,54370.593474240006 2025-06-04,22:48:21.000,155,11077543,-795,0,1749077300,12666.57363726,94.03038894000201,54370.740203760004 2025-06-04,22:48:22.000,155,11077536,-795,0,1749077301,12666.849825969992,94.45333673999994,54370.55155152 2025-06-04,22:48:23.000,155,11077557,-795,0,1749077302,12667.119278370003,94.84808802000043,54370.51661592001 2025-06-04,22:48:24.000,155,11077584,-795,0,1749077303,12667.496511729994,95.21464278000349,54370.53757728001 2025-06-04,22:48:25.000,155,11077529,-795,0,1749077304,12668.176879040002,95.41906754999945,54370.56552576001 2025-06-04,22:48:26.000,155,11077551,-795,0,1749077305,12668.816828489995,95.59529579999798,54370.928856000006 2025-06-04,22:48:27.000,155,11077523,-795,0,1749077306,12669.530877349993,95.61644319000334,54370.98475296 2025-06-04,22:48:28.000,155,11077529,-795,0,1749077307,12670.177563109995,95.5741484099999,54371.01270144 2025-06-04,22:48:29.000,155,11077508,-795,0,1749077308,12670.898348279989,95.46136233000288,54371.096546880006 2025-06-04,22:48:30.000,155,11077539,-795,0,1749077309,12671.55177035,95.32742886000051,54371.12449536 2025-06-04,22:48:31.000,155,11077496,-795,0,1749077310,12672.097411459989,95.20759365000413,54371.096546880006 2025-06-04,22:48:32.000,155,11077557,-795,0,1749077311,12672.50832637,95.03136539999832,54371.05462416 2025-06-04,22:48:33.000,155,11077533,-795,0,1749077312,12672.899032349997,94.79169497999828,54370.88693328 2025-06-04,22:48:34.000,155,11077519,-795,0,1749077313,12673.161748439998,94.58022108000296,54371.13148248 2025-06-04,22:48:35.000,155,11077564,-795,0,1749077314,12673.464882389999,94.43923848000122,54371.08955976001 2025-06-04,22:48:36.000,155,11077544,-795,0,1749077315,12673.61981751999,94.29120675000013,54370.83802344 2025-06-04,22:48:37.000,155,11077583,-795,0,1749077316,12673.8084342,94.19956806000118,54370.9637916 2025-06-04,22:48:38.000,155,11077536,-795,0,1749077317,12673.936424089996,94.19956806000118,54370.94981736001 2025-06-04,22:48:39.000,155,11077512,-795,0,1749077318,12674.003787189991,94.24186284000461,54370.71225528001 2025-06-04,22:48:40.000,155,11077537,-795,0,1749077319,12674.084622909992,94.36874718000036,54370.73321664001 2025-06-04,22:48:41.000,155,11077582,-795,0,1749077320,12674.151986010002,94.46743499999866,54370.7891136 2025-06-04,22:48:42.000,155,11077545,-795,0,1749077321,12674.145249699992,94.62251585999911,54370.91488176 2025-06-04,22:48:43.000,155,11077519,-795,0,1749077322,12674.246294349992,94.77759671999956,54371.08955976001 2025-06-04,22:48:44.000,155,11077543,-795,0,1749077323,12674.327130069993,94.96087410000473,54371.06859840001 2025-06-04,22:48:45.000,155,11077538,-795,0,1749077324,12674.502274129998,95.09480756999983,54371.16641808001 2025-06-04,22:48:46.000,155,11077545,-795,0,1749077325,12674.832353319995,95.30628147000243,54371.27122488 2025-06-04,22:48:47.000,155,11077542,-795,0,1749077326,12675.142223579991,95.48955885000032,54371.13846960001 2025-06-04,22:48:48.000,155,11077590,-795,0,1749077327,12675.492511700002,95.71513101000164,54371.08257264 2025-06-04,22:48:49.000,155,11077507,-795,0,1749077328,12675.95731708999,95.8208679599993,54371.194366560005 2025-06-04,22:48:50.000,155,11077507,-795,0,1749077329,12676.496221889996,95.99004707999848,54371.25026352 2025-06-04,22:48:51.000,155,11077582,-795,0,1749077330,12677.129435029994,96.10283316000277,54371.61359376 2025-06-04,22:48:52.000,155,11077539,-795,0,1749077331,12677.776120789997,96.15922619999765,54371.71141344001 2025-06-04,22:48:53.000,155,11077550,-795,0,1749077332,12678.46322441,96.18742272000236,54371.68346496 2025-06-04,22:48:54.000,155,11077546,-795,0,1749077333,12679.197482199997,96.20857011000044,54371.84416872 2025-06-04,22:48:55.000,155,11077566,-795,0,1749077334,12679.911531059995,96.29315967000002,54371.85115584 2025-06-04,22:48:56.000,155,11077588,-795,0,1749077335,12680.504326339993,96.3284053200041,54371.76032328001 2025-06-04,22:48:57.000,155,11077533,-795,0,1749077336,12681.03649482999,96.38479835999897,54371.802246 2025-06-04,22:48:58.000,155,11077555,-795,0,1749077337,12681.467618670002,96.50463357000262,54371.69045208001 2025-06-04,22:48:59.000,155,11077541,-795,0,1749077338,12681.932424059989,96.59627226000157,54372.05378232001 2025-06-04,22:49:00.000,155,11077562,-795,0,1749077339,12682.33660265999,96.80069703000481,54372.1865376 2025-06-04,22:49:01.000,155,11077512,-795,0,1749077340,12682.767726500002,97.0192200599995,54372.49397088 2025-06-04,22:49:02.000,155,11077576,-795,0,1749077341,12683.151696169989,97.36462743000448,54372.68262312 2025-06-04,22:49:03.000,155,11077588,-795,0,1749077342,12683.42114857,97.66774001999875,54372.7804428 2025-06-04,22:49:04.000,155,11077548,-795,0,1749077343,12683.609765249996,98.07658955999796,54372.56384208 2025-06-04,22:49:06.000,155,11077562,-795,0,1749077345,12683.737755139991,98.42199693000293,54372.64768752001 2025-06-04,22:49:06.000,155,11077564,-795,0,1749077345,12683.906162890002,98.73215865000384,54372.885249599996 2025-06-04,22:49:07.000,155,11077538,-795,0,1749077346,12683.973525989997,98.99297646000196,54373.07390184 2025-06-04,22:49:08.000,155,11077551,-795,0,1749077347,12683.946580750002,99.28199079000478,54373.36037376 2025-06-04,22:49:09.000,155,11077499,-795,0,1749077348,12684.054361709997,99.52166121000482,54373.52806464 2025-06-04,22:49:10.000,155,11077549,-715,0,1749077349,12684.263187319993,99.68379120000463,54373.68178128001 2025-06-04,22:49:11.000,155,11077554,-795,0,1749077350,12684.418122449999,99.86706858000252,54373.975240320004 2025-06-04,22:49:12.000,155,11077507,-795,0,1749077351,12684.75493794999,99.92346162000467,54373.96825320001 2025-06-04,22:49:13.000,155,11077542,-795,0,1749077352,12685.017654039992,99.97985465999955,54374.114982720006 2025-06-04,22:49:14.000,155,11077563,-795,0,1749077353,12685.347733230003,99.90231422999932,54374.163892560005 2025-06-04,22:49:15.000,155,11077505,-795,0,1749077354,12685.69802135,99.83182292999845,54374.282673600006 2025-06-04,22:49:16.000,155,11077611,-795,0,1749077355,12686.230189839996,99.61329990000377,54374.70888792001 2025-06-04,22:49:17.000,155,11077546,-795,0,1749077356,12686.809512499989,99.40182600000117,54374.82766896001 2025-06-04,22:49:18.000,155,11077555,-795,0,1749077357,12687.422516710001,99.1833029699992,54374.8416432 2025-06-04,22:49:19.000,155,11077591,-795,0,1749077358,12688.12982925999,98.95773080999788,54374.97439848001 2025-06-04,22:49:20.000,155,11077541,-795,0,1749077359,12688.884295980002,98.71806038999785,54375.07920528 2025-06-04,22:49:21.000,155,11077520,-795,0,1749077360,12689.504036499995,98.58412692000275,54374.97439848001 2025-06-04,22:49:22.000,155,11077500,-795,0,1749077361,12690.184403810003,98.35855476000143,54375.06523104 2025-06-04,22:49:23.000,155,11077546,-795,0,1749077362,12690.70983598999,98.21757215999969,54375.0163212 2025-06-04,22:49:24.000,155,11077562,-795,0,1749077363,12691.215059239992,98.1329826000001,54375.26087040001 2025-06-04,22:49:25.000,155,11077570,-795,0,1749077364,12691.632710459999,98.0695404299986,54375.56131656 2025-06-04,22:49:26.000,155,11077547,-795,0,1749077365,12691.96952595999,98.00609826000436,54375.56830368 2025-06-04,22:49:27.000,155,11077515,-795,0,1749077366,12692.1985605,97.99904912999773,54375.66612336001 2025-06-04,22:49:28.000,155,11077513,-795,0,1749077367,12692.319814080001,98.01314739000372,54375.63817488 2025-06-04,22:49:29.000,155,11077491,-795,0,1749077368,12692.515167069992,98.01314739000372,54375.73599456 2025-06-04,22:49:30.000,155,11077578,-795,0,1749077369,12692.535375999993,98.11183521000203,54375.889711200005 2025-06-04,22:49:31.000,155,11077566,-795,0,1749077370,12692.414122419992,98.27396520000184,54376.04342784 2025-06-04,22:49:32.000,155,11077565,-795,0,1749077371,12692.218769430001,98.4924882300038,54376.11329904 2025-06-04,22:49:33.000,155,11077561,-795,0,1749077372,12692.043625369995,98.77445343,54376.53252624001 2025-06-04,22:49:34.000,155,11077563,-795,0,1749077373,12691.922371789995,99.0493695000041,54376.7631012 2025-06-04,22:49:35.000,155,11077549,-795,0,1749077374,12691.720282489994,99.45821904000331,54376.97970192 2025-06-04,22:49:36.000,155,11077563,-795,0,1749077375,12691.679864629994,99.7895281500023,54377.133418560006 2025-06-04,22:49:37.000,155,11077442,-795,0,1749077376,12691.511456879998,100.12788639000064,54376.92380496 2025-06-04,22:49:38.000,155,11077566,-795,0,1749077377,12691.740491419994,100.36050768000132,54376.91681784001 2025-06-04,22:49:39.000,155,11077551,-795,0,1749077378,12691.97626227,100.61427636000008,54377.182328400006 2025-06-04,22:49:40.000,155,11077553,-795,0,1749077379,12692.373704559992,100.68476766000094,54377.280148080004 2025-06-04,22:49:41.000,155,11077613,-795,0,1749077380,12692.811564709998,100.72706244000437,54377.74828512 2025-06-04,22:49:42.000,155,11077556,-795,0,1749077381,12693.283106409996,100.71296417999838,54377.89501464001 2025-06-04,22:49:43.000,155,11077557,-795,0,1749077382,12693.680548700002,100.76935722000053,54378.020782800006 2025-06-04,22:49:44.000,155,11077531,-795,0,1749077383,12694.239662429994,100.77640634999989,54377.99283432001 2025-06-04,22:49:45.000,155,11077506,-795,0,1749077384,12694.724676749996,100.8046028700046,54378.13257672001 2025-06-04,22:49:46.000,155,11077568,-795,0,1749077385,12695.34441726999,100.88919243000419,54377.971872960006 2025-06-04,22:49:47.000,155,11077565,-795,0,1749077386,12695.950685169992,100.98788025000249,54378.139563840006 2025-06-04,22:49:48.000,155,11077567,-795,0,1749077387,12696.590634619999,101.04427329000464,54378.08366688 2025-06-04,22:49:49.000,155,11077554,-795,0,1749077388,12697.271001929992,101.11476458999823,54378.36315168 2025-06-04,22:49:50.000,155,11077537,-795,0,1749077389,12697.95136924,101.15705937000166,54378.71250768001 2025-06-04,22:49:51.000,155,11077545,-795,0,1749077390,12698.510482969992,101.24164893000125,54378.978018240006 2025-06-04,22:49:52.000,155,11077568,-795,0,1749077391,12698.955079429994,101.35443500999827,54379.05487656 2025-06-04,22:49:53.000,155,11077536,-795,0,1749077392,12699.28515861999,101.45312283000385,54379.21558032001 2025-06-04,22:49:54.000,155,11077567,-795,0,1749077393,12699.561347329996,101.57295804000023,54379.01295384 2025-06-04,22:49:55.000,155,11077505,-795,0,1749077394,12699.797118180002,101.72803890000068,54379.194618960006 2025-06-04,22:49:56.000,155,11077537,-795,0,1749077395,12700.106988439999,101.80557933000091,54379.42519392 2025-06-04,22:49:57.000,155,11077593,-795,0,1749077396,12700.34275928999,101.87607063000178,54379.578910560005 2025-06-04,22:49:58.000,155,11077559,-795,0,1749077397,12700.45054025,101.91836540999793,54379.82345976 2025-06-04,22:49:59.000,155,11077585,-795,0,1749077398,12700.58526644999,101.99590583999816,54380.02608624001 2025-06-04,22:50:00.000,155,11077569,-795,0,1749077399,12700.639156929996,102.1368884399999,54380.22172560001 2025-06-04,22:50:01.000,155,11077558,-795,0,1749077400,12700.61221169,102.32016581999778,54380.30557104 2025-06-04,22:50:02.000,155,11077530,-795,0,1749077401,12700.67283848,102.58098363000317,54380.31954528001 2025-06-04,22:50:03.000,155,11077530,-795,0,1749077402,12700.69304741,102.89114535000408,54380.17281576001 2025-06-04,22:50:04.000,155,11077518,-795,0,1749077403,12700.767146819991,103.17311055000027,54380.15884152 2025-06-04,22:50:05.000,155,11077556,-795,0,1749077404,12700.942290879997,103.44802662000438,54380.31255816001 2025-06-04,22:50:06.000,155,11077556,-795,0,1749077405,12701.218479589988,103.67359877999843,54380.62697856001 2025-06-04,22:50:07.000,155,11077518,-795,0,1749077406,12701.427305199999,103.89212181000039,54380.850566400004 2025-06-04,22:50:08.000,155,11077543,-795,0,1749077407,12701.58897664,104.13179223000043,54380.75973384 2025-06-04,22:50:09.000,155,11077550,-795,0,1749077408,12701.777593319996,104.27277483000216,54380.850566400004 2025-06-04,22:50:10.000,155,11077535,-795,0,1749077409,12702.053782030001,104.38556090999919,54380.969347440005 2025-06-04,22:50:11.000,155,11077584,-795,0,1749077410,12702.316498120003,104.48424873000477,54380.78768232 2025-06-04,22:50:12.000,155,11077544,-795,0,1749077411,12702.552268969994,104.56178915999772,54380.83659216 2025-06-04,22:50:13.000,155,11077504,-795,0,1749077412,12702.80151243999,104.63932958999794,54380.75973384 2025-06-04,22:50:14.000,155,11077547,-795,0,1749077413,12703.09117377,104.7239191500048,54380.81563080001 2025-06-04,22:50:15.000,155,11077552,-795,0,1749077414,12703.380835099997,104.85080349000054,54381.185948160004 2025-06-04,22:50:16.000,155,11077577,-795,0,1749077415,12703.670496429993,105.005884350001,54381.19293528 2025-06-04,22:50:17.000,155,11077527,-795,0,1749077416,12703.973630379995,105.16096521000145,54381.08114136001 2025-06-04,22:50:18.000,155,11077517,-795,0,1749077417,12704.384545289991,105.3512917199987,54381.018257280004 2025-06-04,22:50:19.000,155,11077594,-795,0,1749077418,12704.909977469993,105.50637257999915,54381.22088376 2025-06-04,22:50:20.000,155,11077556,-795,0,1749077419,12705.40172809999,105.7107973500024,54381.039218640006 2025-06-04,22:50:21.000,155,11077524,-795,0,1749077420,12705.880006109997,105.89407473000028,54381.1649868 2025-06-04,22:50:22.000,155,11077510,-795,0,1749077421,12706.29765732999,106.12669602000096,54381.24184512 2025-06-04,22:50:23.000,155,11077570,-795,0,1749077422,12706.66141806999,106.35226818000228,54381.423510240005 2025-06-04,22:50:24.000,155,11077543,-795,0,1749077423,12707.031915120002,106.67652816000191,54381.67504656 2025-06-04,22:50:25.000,155,11077516,-795,0,1749077424,12707.301367519998,107.05718118000368,54381.73793064 2025-06-04,22:50:26.000,155,11077584,-795,0,1749077425,12707.611237779995,107.50832549999905,54381.7938276 2025-06-04,22:50:27.000,155,11077536,-795,0,1749077426,12707.853744939996,107.9735680800004,54381.90562152 2025-06-04,22:50:28.000,155,11077519,-795,0,1749077427,12708.042361619991,108.57274413000414,54381.75190488001 2025-06-04,22:50:29.000,155,11077542,-795,0,1749077428,12708.177087819997,109.15782192000188,54381.78684048 2025-06-04,22:50:30.000,155,11077560,-795,0,1749077429,12708.426331289993,109.85568579000392,54381.98247984 2025-06-04,22:50:31.000,155,11077543,-795,0,1749077430,12708.655365829989,110.45486184000038,54382.17113208 2025-06-04,22:50:32.000,155,11077543,-795,0,1749077431,12709.012390259995,110.96239919999789,54382.50651384 2025-06-04,22:50:33.000,155,11077556,-795,0,1749077432,12709.174061699996,111.26551178999944,54382.48555248 2025-06-04,22:50:34.000,155,11077552,-795,0,1749077433,12709.430041480002,111.56862438000098,54382.63926912001 2025-06-04,22:50:35.000,155,11077553,-795,0,1749077434,12709.504140889992,111.84354044999782,54382.83490848001 2025-06-04,22:50:36.000,155,11077541,-795,0,1749077435,12709.504140889992,112.16780043000472,54382.862856960004 2025-06-04,22:50:37.000,155,11077552,-795,0,1749077436,12709.369414690002,112.64009213999816,54382.73010168 2025-06-04,22:50:38.000,155,11077560,-795,0,1749077437,12709.160589079991,113.20402253999782,54382.91875392 2025-06-04,22:50:39.000,155,11077535,-795,0,1749077438,12709.201006939991,113.72565816000133,54383.198238720004 2025-06-04,22:50:40.000,155,11077544,-795,0,1749077439,12709.275106349996,114.33188334000442,54383.47772352001 2025-06-04,22:50:41.000,155,11077548,-795,0,1749077440,12709.396359929997,114.88876461000473,54383.90393784 2025-06-04,22:50:42.000,155,11077549,-795,0,1749077441,12709.625394469993,115.45974414000375,54384.02271888 2025-06-04,22:50:43.000,155,11077611,-795,0,1749077442,12709.834220079989,116.01662541000405,54384.155474160005 2025-06-04,22:50:44.000,155,11077586,-795,0,1749077443,12710.191244509995,116.48891712000477,54384.3091908 2025-06-04,22:50:45.000,155,11077563,-795,0,1749077444,12710.581950489992,116.9471105699995,54384.490855920005 2025-06-04,22:50:46.000,155,11077554,-795,0,1749077445,12710.959183849998,117.29956707000383,54384.66553392 2025-06-04,22:50:47.000,155,11077563,-795,0,1749077446,12711.2623178,117.64497444000153,54384.86117328 2025-06-04,22:50:48.000,155,11077528,-795,0,1749077447,12711.47787971999,118.01152920000459,54384.85418616 2025-06-04,22:50:49.000,155,11077545,-795,0,1749077448,12711.875322009997,118.27939614000206,54385.427130000004 2025-06-04,22:50:50.000,155,11077523,-795,0,1749077449,12712.299709539999,118.63890176999848,54385.5319368 2025-06-04,22:50:51.000,155,11077558,-795,0,1749077450,12712.690415519995,118.98430914000346,54385.74853752 2025-06-04,22:50:52.000,155,11077583,-795,0,1749077451,12713.074385189997,119.28742172999773,54385.87430568001 2025-06-04,22:50:53.000,155,11077553,-795,0,1749077452,12713.357310209998,119.5059447599997,54386.11186776001 2025-06-04,22:50:54.000,155,11077536,-795,0,1749077453,12713.57287212999,119.70332040000358,54386.11186776001 2025-06-04,22:50:55.000,155,11077518,-795,0,1749077454,12713.566135819994,119.73151692000101,54386.34942984 2025-06-04,22:50:56.000,155,11077528,-795,0,1749077455,12713.424673309994,119.70332040000358,54386.48917224 2025-06-04,22:50:57.000,155,11077524,-795,0,1749077456,12713.060912569992,119.5059447599997,54386.60795328 2025-06-04,22:50:58.000,155,11077527,-795,0,1749077457,12712.70388814,119.30151999000373,54386.73372144001 2025-06-04,22:50:59.000,155,11077517,-795,0,1749077458,12712.43443573999,118.99840740000218,54386.9642964 2025-06-04,22:51:00.000,155,11077569,-795,0,1749077459,12712.111092859988,118.63185263999912,54387.11102592 2025-06-04,22:51:01.000,155,11077548,-795,0,1749077460,12711.861849389992,118.22300309999991,54387.271729680004 2025-06-04,22:51:02.000,155,11077532,-795,0,1749077461,12711.599133299991,117.89874312000029,54387.14596152001 2025-06-04,22:51:03.000,155,11077530,-795,0,1749077462,12711.410516619995,117.5039918399998,54387.32063952 2025-06-04,22:51:04.000,155,11077493,-795,0,1749077463,12711.18148208,117.15153534000274,54387.37653648 2025-06-04,22:51:05.000,155,11077534,-795,0,1749077464,12710.999601709998,116.77793145000032,54387.38352360001 2025-06-04,22:51:06.000,155,11077504,-795,0,1749077465,12710.918765989998,116.47481885999878,54387.78877656001 2025-06-04,22:51:07.000,155,11077584,-795,0,1749077466,12710.824457649993,116.29859061000025,54387.942493200004 2025-06-04,22:51:08.000,155,11077545,-795,0,1749077467,12710.689731450002,116.17875540000387,54387.92851896 2025-06-04,22:51:09.000,155,11077523,-795,0,1749077468,12710.649313590002,116.1717062700045,54388.12415832001 2025-06-04,22:51:10.000,155,11077570,-795,0,1749077469,12710.622368349992,116.27039409000281,54388.1870424 2025-06-04,22:51:11.000,155,11077534,-795,0,1749077470,12710.676258829997,116.46072060000006,54388.23595224 2025-06-04,22:51:12.000,155,11077569,-795,0,1749077471,12710.696467759997,116.73563667000417,54388.38966888001 2025-06-04,22:51:13.000,155,11077572,-795,0,1749077472,12710.763830859993,117.02465099999972,54388.47351432 2025-06-04,22:51:14.000,155,11077535,-795,0,1749077473,12710.871611819988,117.43350053999893,54388.64819232 2025-06-04,22:51:15.000,155,11077548,-795,0,1749077474,12711.093910049989,117.7154657400024,54388.91370288001 2025-06-04,22:51:16.000,155,11077575,-795,0,1749077475,12711.30273566,118.0608731100001,54389.256071760006 2025-06-04,22:51:17.000,155,11077588,-795,0,1749077476,12711.40378031,118.33578918000421,54389.423762640006 2025-06-04,22:51:18.000,155,11077515,-795,0,1749077477,12711.430725549995,118.57545960000425,54389.48664672 2025-06-04,22:51:19.000,155,11077586,-795,0,1749077478,12711.45767078999,118.69529481000063,54389.53555656 2025-06-04,22:51:20.000,155,11077544,-795,0,1749077479,12711.349889829995,118.74463872000342,54389.738183040005 2025-06-04,22:51:21.000,155,11077549,-795,0,1749077480,12711.073701119989,118.66004916000384,54389.89888680001 2025-06-04,22:51:22.000,155,11077546,-795,0,1749077481,12710.709940380002,118.49087004000467,54390.01068072 2025-06-04,22:51:23.000,155,11077556,-795,0,1749077482,12710.19798081999,118.21595397000056,54390.33208824001 2025-06-04,22:51:24.000,155,11077536,-795,0,1749077483,12709.659076019998,117.92693963999773,54390.43689504 2025-06-04,22:51:25.000,155,11077508,-795,0,1749077484,12709.09996228999,117.59563052999874,54390.61157304 2025-06-04,22:51:26.000,155,11077571,-795,0,1749077485,12708.486958079993,117.28546880999784,54390.68144424 2025-06-04,22:51:27.000,155,11077561,-795,0,1749077486,12707.94805328,116.99645448000228,54390.646508640006 2025-06-04,22:51:28.000,155,11077550,-795,0,1749077487,12707.287894899993,116.75678406000225,54390.360036720005 2025-06-04,22:51:29.000,155,11077559,-795,0,1749077488,12706.7489901,116.46776972999942,54390.40195944001 2025-06-04,22:51:30.000,155,11077505,-795,0,1749077489,12706.156194819989,116.28449235000153,54390.38099808001 2025-06-04,22:51:31.000,155,11077513,-795,0,1749077490,12705.590344780001,116.12941149000108,54390.646508640006 2025-06-04,22:51:32.000,155,11077510,-795,0,1749077491,12705.031231049994,116.08711670999764,54390.59061168001 2025-06-04,22:51:33.000,155,11077545,-795,0,1749077492,12704.606843519992,116.05187106000085,54390.646508640006 2025-06-04,22:51:34.000,155,11077536,-795,0,1749077493,12704.18245598999,116.12941149000108,54390.59759880001 2025-06-04,22:51:35.000,155,11077611,-795,0,1749077494,12703.83890417999,116.15760800999851,54390.576637440005 2025-06-04,22:51:36.000,155,11077518,-795,0,1749077495,12703.582924399998,116.28449235000153,54390.44388216 2025-06-04,22:51:37.000,155,11077536,-795,0,1749077496,12703.320208309997,116.29154148000089,54390.3879852 2025-06-04,22:51:38.000,155,11077541,-795,0,1749077497,12703.037283289996,116.43957321000198,54390.17138448 2025-06-04,22:51:39.000,155,11077538,-795,0,1749077498,12702.835193989995,116.4536714700007,54390.192345840005 2025-06-04,22:51:40.000,155,11077606,-795,0,1749077499,12702.734149339994,116.52416277000157,54390.46484352 2025-06-04,22:51:41.000,155,11077570,-795,0,1749077500,12702.518587419989,116.44662234000134,54390.54868896001 2025-06-04,22:51:42.000,155,11077567,-795,0,1749077501,12702.377124909988,116.34793452000304,54390.625547280004 2025-06-04,22:51:43.000,155,11077569,-795,0,1749077502,12702.127881439992,116.15055887999915,54390.744328320005 2025-06-04,22:51:44.000,155,11077548,-795,0,1749077503,12701.757384389995,115.88974107000104,54390.51375336 2025-06-04,22:51:45.000,155,11077583,-795,0,1749077504,12701.238688519989,115.56548109000141,54390.51375336 2025-06-04,22:51:46.000,155,11077532,-795,0,1749077505,12700.52463965999,115.191877199999,54390.38099808001 2025-06-04,22:51:47.000,155,11077506,-795,0,1749077506,12699.743227699997,114.78302765999979,54390.33907536 2025-06-04,22:51:48.000,155,11077578,-795,0,1749077507,12698.786671679998,114.43057116000273,54390.51375336 2025-06-04,22:51:49.000,155,11077531,-795,0,1749077508,12697.836851969994,114.07106552999903,54390.576637440005 2025-06-04,22:51:50.000,155,11077566,-795,0,1749077509,12696.79272392,113.84549336999771,54390.42990792001 2025-06-04,22:51:51.000,155,11077542,-795,0,1749077510,12695.77554111,113.60582294999767,54390.38099808001 2025-06-04,22:51:52.000,155,11077528,-795,0,1749077511,12694.832457709992,113.47188948000257,54390.25522992001 2025-06-04,22:51:53.000,155,11077554,-795,0,1749077512,12693.956737409993,113.28156296999805,54389.905873920005 2025-06-04,22:51:54.000,155,11077580,-795,0,1749077513,12693.081017109995,113.13353124000423,54389.66831184 2025-06-04,22:51:55.000,155,11077557,-795,0,1749077514,12692.279396220001,112.92205734000163,54389.48664672 2025-06-04,22:51:56.000,155,11077513,-795,0,1749077515,12691.551874739998,112.7810747399999,54389.55651792 2025-06-04,22:51:57.000,155,11077484,-795,0,1749077516,12690.932134219991,112.70353430999967,54389.640363360006 2025-06-04,22:51:58.000,155,11077548,-795,0,1749077517,12690.278712149993,112.61189562000072,54389.46568536001 2025-06-04,22:51:59.000,155,11077549,-795,0,1749077518,12689.827379379996,112.52025693000178,54389.41677552001 2025-06-04,22:52:00.000,155,11077532,-795,0,1749077519,12689.47035494999,112.46386388999963,54389.33293008 2025-06-04,22:52:01.000,155,11077587,-795,0,1749077520,12689.207638859989,112.35812694000197,54388.948638480004 2025-06-04,22:52:02.000,155,11077558,-795,0,1749077521,12689.093121589998,112.21009521000087,54388.780947600004 2025-06-04,22:52:03.000,155,11077508,-795,0,1749077522,12688.904504910002,112.01271957000426,54388.31281056 2025-06-04,22:52:04.000,155,11077556,-795,0,1749077523,12688.944922770002,111.74485262999951,54388.466527200006 2025-06-04,22:52:05.000,155,11077524,-795,0,1749077524,12689.005549559988,111.43469090999861,54388.59928248 2025-06-04,22:52:06.000,155,11077550,-795,0,1749077525,12689.099857899993,111.00469398000132,54388.564346880004 2025-06-04,22:52:07.000,155,11077544,-795,0,1749077526,12689.059440039993,110.47600922999845,54388.347746160005 2025-06-04,22:52:08.000,155,11077560,-795,0,1749077527,12688.904504910002,109.93322622000414,54388.131145440006 2025-06-04,22:52:09.000,155,11077534,-795,0,1749077528,12688.668734059996,109.33405017000041,54387.81672504001 2025-06-04,22:52:10.000,155,11077547,-795,0,1749077529,12688.224137599995,108.77011977000075,54387.69095688 2025-06-04,22:52:11.000,155,11077519,-795,0,1749077530,12687.590924459997,108.24848415000451,54387.5931372 2025-06-04,22:52:12.000,155,11077525,-795,0,1749077531,12686.84993035999,107.74094678999973,54387.4883304 2025-06-04,22:52:13.000,155,11077551,-795,0,1749077532,12686.10219995,107.28980247000436,54387.439420560004 2025-06-04,22:52:14.000,155,11077512,-795,0,1749077533,12685.246688580002,106.86685466999916,54387.30666528 2025-06-04,22:52:15.000,155,11077557,-795,0,1749077534,12684.546112339995,106.45095600000059,54387.20185848 2025-06-04,22:52:16.000,155,11077529,-795,0,1749077535,12683.757964069991,106.14784340999904,54386.957309280006 2025-06-04,22:52:17.000,155,11077546,-795,0,1749077536,12682.963079489993,105.80243604000134,54386.48917224 2025-06-04,22:52:18.000,155,11077508,-795,0,1749077537,12682.17493121999,105.47112693000236,54386.13282912 2025-06-04,22:52:19.000,155,11077551,-795,0,1749077538,12681.487827600002,105.18916172999889,54385.94417688001 2025-06-04,22:52:20.000,155,11077515,-795,0,1749077539,12680.780515049999,104.89309827000397,54385.70661480001 2025-06-04,22:52:21.000,155,11077565,-795,0,1749077540,12680.093411429996,104.55474002999836,54385.75552464001 2025-06-04,22:52:22.000,155,11077531,-795,0,1749077541,12679.298526849998,104.33621700000367,54385.5319368 2025-06-04,22:52:23.000,155,11077538,-795,0,1749077542,12678.44301548,104.23048004999873,54385.22450352001 2025-06-04,22:52:24.000,155,11077546,-795,0,1749077543,12677.796329719997,104.3009713499996,54385.0079028 2025-06-04,22:52:25.000,155,11077453,-795,0,1749077544,12677.42583267,104.4137574300039,54384.903096 2025-06-04,22:52:26.000,155,11077598,-795,0,1749077545,12677.21700705999,104.47719959999813,54384.46989456 2025-06-04,22:52:27.000,155,11077530,-795,0,1749077546,12677.190061819994,104.47719959999813,54384.34412640001 2025-06-04,22:52:28.000,155,11077577,-795,0,1749077547,12677.270897539995,104.44195395000133,54384.14149992 2025-06-04,22:52:29.000,155,11077549,-795,0,1749077548,12677.4460416,104.27982396000152,54384.169448399996 2025-06-04,22:52:30.000,155,11077575,-795,0,1749077549,12677.742439239992,104.04720267000084,54384.28124232 2025-06-04,22:52:31.000,155,11077523,-795,0,1749077550,12677.991682710002,103.68769704000442,54384.169448399996 2025-06-04,22:52:32.000,155,11077550,-795,0,1749077551,12678.153354149988,103.27884749999794,54384.07861584001 2025-06-04,22:52:33.000,155,11077527,-795,0,1749077552,12678.126408909993,102.78540839999914,54383.75720832 2025-06-04,22:52:34.000,155,11077557,-795,0,1749077553,12678.011891640002,102.32721495000442,54383.37291672 2025-06-04,22:52:35.000,155,11077501,-795,0,1749077554,12677.823274959992,101.83377584999835,54383.21221296001 2025-06-04,22:52:36.000,155,11077541,-795,0,1749077555,12677.62792197,101.35443500999827,54383.17727736 2025-06-04,22:52:37.000,155,11077533,-795,0,1749077556,12677.351733259995,100.87509416999819,54383.12138040001 2025-06-04,22:52:38.000,155,11077528,-795,0,1749077557,12677.041862999999,100.4450972400009,54382.91875392 2025-06-04,22:52:39.000,155,11077556,-795,0,1749077558,12676.873455249988,99.99395291999826,54382.862856960004 2025-06-04,22:52:40.000,155,11077529,-795,0,1749077559,12676.651157020002,99.5780542499997,54382.48555248 2025-06-04,22:52:41.000,155,11077502,-795,0,1749077560,12676.401913549991,99.21149949000392,54382.49253960001 2025-06-04,22:52:42.000,155,11077549,-795,0,1749077561,12676.172879009995,98.92248516000109,54382.10126088 2025-06-04,22:52:43.000,155,11077553,-795,0,1749077562,12675.836063509989,98.63347082999826,54381.77985336001 2025-06-04,22:52:44.000,155,11077535,-795,0,1749077563,12675.404939669992,98.39380040999822,54381.58421400001 2025-06-04,22:52:45.000,155,11077562,-795,0,1749077564,12674.98728845,98.23871954999777,54381.423510240005 2025-06-04,22:52:46.000,155,11077564,-795,0,1749077565,12674.509010439993,98.15412998999818,54381.542291280006 2025-06-04,22:52:47.000,155,11077585,-795,0,1749077566,12674.037468739996,98.08363869000459,54381.26280648 2025-06-04,22:52:48.000,155,11077546,-795,0,1749077567,12673.633290139995,98.10478608000267,54380.90646336 2025-06-04,22:52:49.000,155,11077513,-795,0,1749077568,12673.357101429989,98.11888434000139,54380.66191416 2025-06-04,22:52:50.000,155,11077573,-795,0,1749077569,12673.262793089998,98.16822825000418,54380.41037784001 2025-06-04,22:52:51.000,155,11077502,-795,0,1749077570,12673.195429990003,98.27396520000184,54380.22172560001 2025-06-04,22:52:52.000,155,11077565,-795,0,1749077571,12673.377310359989,98.25281781000376,54380.22172560001 2025-06-04,22:52:53.000,155,11077531,-795,0,1749077572,12673.68718062,98.16117912000482,54380.12390592001 2025-06-04,22:52:54.000,155,11077542,-795,0,1749077573,12674.017259809996,97.94970522000222,54380.18679 2025-06-04,22:52:55.000,155,11077552,-795,0,1749077574,12674.468592579993,97.68183828000474,54380.12390592001 2025-06-04,22:52:56.000,155,11077558,-795,0,1749077575,12674.953606899995,97.36462743000448,54379.89333096 2025-06-04,22:52:57.000,155,11077526,-795,0,1749077576,12675.479039079997,97.01217093000014,54379.92127944 2025-06-04,22:52:58.000,155,11077547,-795,0,1749077577,12675.923635539999,96.70200920999923,54379.60685904 2025-06-04,22:52:59.000,155,11077551,-795,0,1749077578,12676.509694510001,96.36365097000089,54379.39025832 2025-06-04,22:53:00.000,155,11077557,-795,0,1749077579,12677.082280859999,96.00414534000447,54379.28545152001 2025-06-04,22:53:01.000,155,11077529,-795,0,1749077580,12677.58750411,95.65168884000013,54379.15269624 2025-06-04,22:53:02.000,155,11077584,-795,0,1749077581,12678.099463669998,95.23579017000156,54379.32737424 2025-06-04,22:53:03.000,155,11077590,-795,0,1749077582,12678.5238512,94.86218627999915,54379.25750304 2025-06-04,22:53:04.000,155,11077577,-795,0,1749077583,12678.954975039996,94.41809109000314,54379.13872200001 2025-06-04,22:53:05.000,155,11077496,-795,0,1749077584,12679.338944709998,94.04448720000073,54379.13173488 2025-06-04,22:53:06.000,155,11077520,-795,0,1749077585,12679.62186973,93.74137460999918,54378.99199248 2025-06-04,22:53:07.000,155,11077508,-795,0,1749077586,12679.82395903,93.49465505999979,54378.61468800001 2025-06-04,22:53:08.000,155,11077544,-795,0,1749077587,12679.891322129995,93.2620337699991,54378.39808728001 2025-06-04,22:53:09.000,155,11077540,-795,0,1749077588,12679.95868522999,93.01531421999971,54378.32821608001 2025-06-04,22:53:10.000,155,11077543,-795,0,1749077589,12680.019312019991,92.81088945000374,54378.39808728001 2025-06-04,22:53:11.000,155,11077520,-795,0,1749077590,12679.97889415999,92.6064646800005,54378.46097136 2025-06-04,22:53:12.000,155,11077548,-795,0,1749077591,12679.85764057999,92.45138382000005,54378.44001 2025-06-04,22:53:13.000,155,11077517,-795,0,1749077592,12679.69596913999,92.25400818000344,54378.25135776 2025-06-04,22:53:14.000,155,11077545,-795,0,1749077593,12679.628606039994,92.10597645000234,54378.09764112 2025-06-04,22:53:15.000,155,11077529,-795,0,1749077594,12679.57471555999,91.97909210999933,54377.64347832 2025-06-04,22:53:16.000,155,11077552,-795,0,1749077595,12679.62186973,91.87335516000167,54377.5316844 2025-06-04,22:53:17.000,155,11077523,-795,0,1749077596,12679.79701378999,91.74647081999865,54377.496748800004 2025-06-04,22:53:18.000,155,11077536,-795,0,1749077597,12679.90479475,91.67597951999778,54377.063547360005 2025-06-04,22:53:19.000,155,11077528,-795,0,1749077598,12680.369600140002,91.61958648000291,54377.44085184001 2025-06-04,22:53:20.000,155,11077565,-795,0,1749077599,12680.87482338999,91.5913899599982,54377.39194200001 2025-06-04,22:53:21.000,155,11077494,-795,0,1749077600,12681.460882359992,91.5208986600046,54377.350019280006 2025-06-04,22:53:22.000,155,11077531,-795,0,1749077601,12682.1614586,91.4081125800003,54377.26617384 2025-06-04,22:53:23.000,155,11077528,-795,0,1749077602,12682.835089599997,91.37286693000351,54376.88886936001 2025-06-04,22:53:24.000,155,11077546,-795,0,1749077603,12683.670392039996,91.25303171999985,54376.80502392 2025-06-04,22:53:25.000,155,11077524,-795,0,1749077604,12684.485485549994,91.17549128999963,54376.944766320004 2025-06-04,22:53:26.000,155,11077553,-795,0,1749077605,12685.374678469998,91.07680347000132,54376.95874056001 2025-06-04,22:53:27.000,155,11077541,-795,0,1749077606,12686.068518399996,90.97106652000366,54377.18931552 2025-06-04,22:53:28.000,155,11077530,-795,0,1749077607,12686.728676779989,90.9640173900043,54377.08450872001 2025-06-04,22:53:29.000,155,11077527,-795,0,1749077608,12687.361889920001,90.93582086999959,54377.11944432 2025-06-04,22:53:30.000,155,11077556,-795,0,1749077609,12687.941212579994,90.92172261000087,54377.18931552 2025-06-04,22:53:31.000,155,11077520,-795,0,1749077610,12688.45317213999,90.98516478000238,54377.231238240005 2025-06-04,22:53:32.000,155,11077552,-795,0,1749077611,12688.897768599993,91.08385260000068,54377.12643144001 2025-06-04,22:53:33.000,155,11077522,-795,0,1749077612,12689.26826564999,91.26008084999921,54377.14040568 2025-06-04,22:53:34.000,155,11077555,-795,0,1749077613,12689.61855377,91.43630909999774,54377.25918672 2025-06-04,22:53:35.000,155,11077572,-795,0,1749077614,12689.854324619992,91.66893038999842,54377.67841392001 2025-06-04,22:53:36.000,155,11077544,-795,0,1749077615,12690.042941300002,91.88745342000038,54377.76924648 2025-06-04,22:53:37.000,155,11077502,-795,0,1749077616,12690.069886539997,92.1482712299985,54377.853091920006 2025-06-04,22:53:38.000,155,11077543,-795,0,1749077617,12690.015996059992,92.38089251999918,54377.77623360001 2025-06-04,22:53:39.000,155,11077533,-795,0,1749077618,12689.962105580002,92.62056293999922,54377.92995024 2025-06-04,22:53:40.000,155,11077534,-795,0,1749077619,12689.928424029997,92.8179385800031,54377.804182080006 2025-06-04,22:53:41.000,155,11077576,-795,0,1749077620,12689.726334729996,92.93777378999948,54377.65046544 2025-06-04,22:53:42.000,155,11077571,-795,0,1749077621,12689.59834484,93.08580552000058,54377.86007904 2025-06-04,22:53:43.000,155,11077545,-795,0,1749077622,12689.49730019,93.20564073000423,54378.25135776 2025-06-04,22:53:44.000,155,11077571,-795,0,1749077623,12689.51750912,93.17744420999952,54378.32122896 2025-06-04,22:53:45.000,155,11077542,-795,0,1749077624,12689.59160852999,93.07875639000122,54378.3701388 2025-06-04,22:53:46.000,155,11077550,-795,0,1749077625,12689.706125799996,92.9659703100042,54378.3701388 2025-06-04,22:53:47.000,155,11077502,-795,0,1749077626,12689.847588309996,92.81088945000374,54378.39808728001 2025-06-04,22:53:48.000,155,11077537,-795,0,1749077627,12690.009259749997,92.63466119999794,54378.069692640005 2025-06-04,22:53:49.000,155,11077518,-795,0,1749077628,12690.245030599988,92.38089251999918,54378.07667976 2025-06-04,22:53:50.000,155,11077553,-795,0,1749077629,12690.53469193,92.1130255800017,54378.13257672001 2025-06-04,22:53:51.000,155,11077547,-795,0,1749077630,12690.783935399995,91.88040429000102,54378.21642216 2025-06-04,22:53:52.000,155,11077548,-795,0,1749077631,12691.080333040001,91.69007778000378,54378.405074400005 2025-06-04,22:53:53.000,155,11077503,-795,0,1749077632,12691.396939609993,91.53499692000332,54378.37712592001 2025-06-04,22:53:54.000,155,11077535,-795,0,1749077633,12691.70680986999,91.48565301000053,54378.15353808 2025-06-04,22:53:55.000,155,11077489,-795,0,1749077634,12692.13793371,91.49270213999989,54378.15353808 2025-06-04,22:53:56.000,155,11077557,-795,0,1749077635,12692.717256369993,91.60548822000419,54378.04873128 2025-06-04,22:53:57.000,155,11077552,-795,0,1749077636,12693.242688549995,91.64778300000035,54378.04174416001 2025-06-04,22:53:58.000,155,11077549,-795,0,1749077637,12693.869165379998,91.8028638600008,54377.971872960006 2025-06-04,22:53:59.000,155,11077524,-795,0,1749077638,12694.49564221,91.97909210999933,54378.09065400001 2025-06-04,22:54:00.000,155,11077592,-795,0,1749077639,12695.135591659993,92.15532035999786,54378.41904864 2025-06-04,22:54:01.000,155,11077438,-795,0,1749077640,12695.741859559996,92.37384338999982,54378.46097136 2025-06-04,22:54:02.000,155,11077565,-795,0,1749077641,12696.334654839993,92.55007163999835,54378.46795848001 2025-06-04,22:54:03.000,155,11077512,-795,0,1749077642,12696.799460229995,92.76859467000031,54378.42603576001 2025-06-04,22:54:04.000,155,11077553,-795,0,1749077643,12697.291210859992,93.00121596000099,54378.5098812 2025-06-04,22:54:05.000,155,11077506,-795,0,1749077644,12697.776225179994,93.21973899000295,54378.44699712001 2025-06-04,22:54:06.000,155,11077547,-795,0,1749077645,12698.227557949991,93.44531115000427,54378.67757208 2025-06-04,22:54:07.000,155,11077547,-795,0,1749077646,12698.625000239997,93.59334287999809,54378.81731448 2025-06-04,22:54:08.000,155,11077559,-795,0,1749077647,12698.928134189999,93.68498157000431,54378.87321144 2025-06-04,22:54:09.000,155,11077517,-795,0,1749077648,12699.21105921,93.63563766000152,54379.08282504 2025-06-04,22:54:10.000,155,11077576,-795,0,1749077649,12699.547874709991,93.60744114000408,54379.194618960006 2025-06-04,22:54:11.000,155,11077516,-795,0,1749077650,12699.844272349997,93.4100655000002,54379.35532272001 2025-06-04,22:54:12.000,155,11077546,-795,0,1749077651,12700.012680099993,93.19859160000487,54379.60685904 2025-06-04,22:54:13.000,155,11077517,-795,0,1749077652,12700.080043199989,92.9518720499982,54379.53698784 2025-06-04,22:54:14.000,155,11077539,-795,0,1749077653,12700.012680099993,92.76859467000031,54379.53698784 2025-06-04,22:54:15.000,155,11077520,-795,0,1749077654,12699.958789619988,92.5712190300037,54379.73961432001 2025-06-04,22:54:16.000,155,11077534,-795,0,1749077655,12699.925108069998,92.4584329499994,54379.83743400001 2025-06-04,22:54:17.000,155,11077520,-795,0,1749077656,12699.803854489997,92.33859774000302,54380.10294456001 2025-06-04,22:54:18.000,155,11077577,-795,0,1749077657,12699.702809839997,92.33154861000367,54379.97018928 2025-06-04,22:54:19.000,155,11077595,-795,0,1749077658,12699.642183049997,92.42318730000261,54380.12390592001 2025-06-04,22:54:20.000,155,11077537,-795,0,1749077659,12699.615237810001,92.62761206999858,54380.10993168 2025-06-04,22:54:21.000,155,11077524,-795,0,1749077660,12699.493984230001,92.93072466000012,54379.88634384001 2025-06-04,22:54:22.000,155,11077560,-795,0,1749077661,12699.547874709991,93.35367245999805,54380.08897032 2025-06-04,22:54:23.000,155,11077532,-795,0,1749077662,12699.4737753,93.72727635000047,54380.15185440001 2025-06-04,22:54:24.000,155,11077558,-795,0,1749077663,12699.493984230001,94.1784206700031,54380.23569984 2025-06-04,22:54:25.000,155,11077509,-795,0,1749077664,12699.493984230001,94.7071054199987,54380.4313392 2025-06-04,22:54:26.000,155,11077455,-795,0,1749077665,12699.628710429992,95.28513408000435,54380.48723616001 2025-06-04,22:54:27.000,155,11077515,-795,0,1749077666,12699.824063419997,95.84906448000402,54380.68986264 2025-06-04,22:54:28.000,155,11077571,-795,0,1749077667,12699.965525929998,96.47643704999791,54380.61300432 2025-06-04,22:54:29.000,155,11077527,-795,0,1749077668,12700.140669989989,96.96987615000398,54380.67588840001 2025-06-04,22:54:30.000,155,11077517,-795,0,1749077669,12700.38317714999,97.4774135100015,54380.633965680005 2025-06-04,22:54:31.000,155,11077537,-795,0,1749077670,12700.58526644999,97.92150870000478,54380.78768232 2025-06-04,22:54:32.000,155,11077501,-795,0,1749077671,12700.760410509996,98.39380040999822,54380.83659216 2025-06-04,22:54:33.000,155,11077497,-795,0,1749077672,12700.895136710002,98.79560081999807,54381.06018000001 2025-06-04,22:54:34.000,155,11077510,-795,0,1749077673,12701.097226010002,99.21854862000328,54381.07415424 2025-06-04,22:54:35.000,155,11077506,-795,0,1749077674,12701.258897449989,99.55690686000162,54381.1649868 2025-06-04,22:54:36.000,155,11077504,-795,0,1749077675,12701.52834985,99.95165814000211,54381.22088376 2025-06-04,22:54:37.000,155,11077508,-795,0,1749077676,12701.74391176999,100.31821289999789,54381.28376784 2025-06-04,22:54:38.000,155,11077522,-795,0,1749077677,12701.898846899996,100.72001330999774,54380.97633456 2025-06-04,22:54:39.000,155,11077567,-795,0,1749077678,12702.154826680002,101.07246981000208,54381.01127016001 2025-06-04,22:54:40.000,155,11077599,-795,0,1749077679,12702.383861219998,101.48131935000129,54381.05319288 2025-06-04,22:54:41.000,155,11077539,-795,0,1749077680,12702.538796349989,101.92541454000457,54380.98332168001 2025-06-04,22:54:42.000,155,11077518,-795,0,1749077681,12702.713940409994,102.44000103000144,54381.27678072001 2025-06-04,22:54:43.000,155,11077526,-795,0,1749077682,12702.82172136999,102.92639100000088,54381.15799968001 2025-06-04,22:54:44.000,155,11077521,-795,0,1749077683,12703.09117377,103.4973705299999,54381.17896104001 2025-06-04,22:54:45.000,155,11077511,-795,0,1749077684,12703.326944619992,104.08949745000427,54381.34665192001 2025-06-04,22:54:46.000,155,11077553,-795,0,1749077685,12703.609869639993,104.74506654000288,54381.29774208001 2025-06-04,22:54:47.000,155,11077531,-795,0,1749077686,12703.886058349999,105.38653737000277,54381.27678072001 2025-06-04,22:54:48.000,155,11077555,-795,0,1749077687,12704.155510749995,106.03505733000202,54381.22787088001 2025-06-04,22:54:49.000,155,11077528,-795,0,1749077688,12704.458644699997,106.54259468999953,54381.41652312001 2025-06-04,22:54:50.000,155,11077514,-795,0,1749077689,12704.788723889993,107.08537770000112,54381.81478896 2025-06-04,22:54:51.000,155,11077578,-795,0,1749077690,12705.112066769994,107.55766941000184,54381.93357 2025-06-04,22:54:52.000,155,11077543,-795,0,1749077691,12705.36804655,107.9735680800004,54382.01042832 2025-06-04,22:54:53.000,155,11077518,-795,0,1749077692,12705.671180500001,108.41766327000369,54382.143183600005 2025-06-04,22:54:54.000,155,11077554,-795,0,1749077693,12705.880006109997,108.8899549800044,54382.29690024 2025-06-04,22:54:55.000,155,11077548,-795,0,1749077694,12706.082095409998,109.31995191000169,54382.380745680006 2025-06-04,22:54:56.000,155,11077521,-795,0,1749077695,12706.183140059999,109.81339101000049,54382.52048808001 2025-06-04,22:54:57.000,155,11077518,-795,0,1749077696,12706.142722199998,110.27863359000185,54382.7021532 2025-06-04,22:54:58.000,155,11077538,-795,0,1749077697,12706.014732309988,110.88485876999766,54382.74407592 2025-06-04,22:54:59.000,155,11077530,-795,0,1749077698,12705.981050759998,111.35010134999902,54383.06548344 2025-06-04,22:55:00.000,155,11077518,-795,0,1749077699,12705.947369209993,111.92813001000468,54383.198238720004 2025-06-04,22:55:01.000,155,11077542,-795,0,1749077700,12705.960841829998,112.44976563000091,54383.37291672 2025-06-04,22:55:02.000,155,11077547,-795,0,1749077701,12705.967578139993,112.89386082000419,54383.603491680005 2025-06-04,22:55:03.000,155,11077539,-795,0,1749077702,12705.974314450003,113.31680862000212,54383.45676216001 2025-06-04,22:55:04.000,155,11077552,-795,0,1749077703,12705.987787069993,113.67631424999854,54383.51265912 2025-06-04,22:55:05.000,155,11077573,-755,0,1749077704,12706.007995999993,113.93713206000393,54383.652401520005 2025-06-04,22:55:06.000,155,11077547,-795,0,1749077705,12706.014732309988,114.21909726000013,54383.68035 2025-06-04,22:55:07.000,155,11077496,-795,0,1749077706,12705.927160279993,114.47991506999824,54383.90393784 2025-06-04,22:55:08.000,155,11077548,-795,0,1749077707,12705.853060870002,114.71253635999892,54383.97380904 2025-06-04,22:55:09.000,155,11077525,-795,0,1749077708,12705.832851940002,114.9099120000028,54384.02271888 2025-06-04,22:55:10.000,155,11077533,-795,0,1749077709,12705.718334669997,115.14253329000348,54383.938873440005 2025-06-04,22:55:11.000,155,11077515,-795,0,1749077710,12705.778961459997,115.29056502000458,54384.0646416 2025-06-04,22:55:12.000,155,11077585,-795,0,1749077711,12705.718334669997,115.53023544000462,54384.057654480006 2025-06-04,22:55:13.000,155,11077526,-795,0,1749077712,12705.617290019996,115.6148250000042,54384.04368024 2025-06-04,22:55:14.000,155,11077539,-795,0,1749077713,12705.46235488999,115.7487584699993,54384.036693120004 2025-06-04,22:55:15.000,155,11077518,-795,0,1749077714,12705.32762869,115.84744629000488,54384.11355144 2025-06-04,22:55:16.000,155,11077585,-795,0,1749077715,12705.24679297,115.92498671999783,54384.26726808001 2025-06-04,22:55:17.000,155,11077515,-795,0,1749077716,12705.213111419995,115.9954780199987,54384.48386880001 2025-06-04,22:55:18.000,155,11077546,-795,0,1749077717,12705.112066769994,116.108264100003,54384.441946080005 2025-06-04,22:55:19.000,155,11077539,-795,0,1749077718,12705.17942986999,116.21400105000066,54384.58168848001 2025-06-04,22:55:20.000,155,11077568,-795,0,1749077719,12705.192902489995,116.4184258200039,54384.51181728001 2025-06-04,22:55:21.000,155,11077525,-795,0,1749077720,12705.085121529999,116.58055581000372,54384.53277864001 2025-06-04,22:55:22.000,155,11077512,-795,0,1749077721,12705.044703669999,116.74973493000289,54384.65155968001 2025-06-04,22:55:23.000,155,11077555,-795,0,1749077722,12704.950395329994,116.93301231000078,54384.75636648 2025-06-04,22:55:24.000,155,11077570,-795,0,1749077723,12704.849350679993,117.17268273000082,54385.0079028 2025-06-04,22:55:25.000,155,11077527,-795,0,1749077724,12704.667470309992,117.48989358000108,54385.18956792 2025-06-04,22:55:26.000,155,11077540,-795,0,1749077725,12704.600107209997,117.83530094999878,54385.399181520006 2025-06-04,22:55:27.000,155,11077538,-795,0,1749077726,12704.377808979996,118.18775745000312,54385.55988528001 2025-06-04,22:55:28.000,155,11077544,-795,0,1749077727,12704.115092889995,118.5190665600021,54385.38520728 2025-06-04,22:55:29.000,155,11077478,-795,0,1749077728,12703.886058349999,118.78693349999958,54385.42014288001 2025-06-04,22:55:30.000,155,11077451,-795,0,1749077729,12703.724386909998,118.96316174999811,54385.545911040004 2025-06-04,22:55:31.000,155,11077498,-795,0,1749077730,12703.401044029997,119.13234087000455,54385.601808 2025-06-04,22:55:32.000,155,11077576,-795,0,1749077731,12703.165273179991,119.20283216999815,54385.88827992 2025-06-04,22:55:33.000,155,11077548,-795,0,1749077732,12702.835193989995,119.2239795600035,54385.85334432001 2025-06-04,22:55:34.000,155,11077520,-795,0,1749077733,12702.532060039994,119.13939000000391,54385.881292800004 2025-06-04,22:55:35.000,155,11077499,-795,0,1749077734,12702.228926089992,119.02660391999962,54386.000073840005 2025-06-04,22:55:36.000,155,11077541,-795,0,1749077735,12701.905583209991,118.82217915000365,54385.832382960005 2025-06-04,22:55:37.000,155,11077482,-795,0,1749077736,12701.56876771,118.62480350999977,54385.55289816 2025-06-04,22:55:38.000,155,11077549,-795,0,1749077737,12701.130907559993,118.43447700000252,54385.38520728 2025-06-04,22:55:39.000,155,11077534,-795,0,1749077738,12700.740201579996,118.25119962000463,54385.34328456 2025-06-04,22:55:40.000,155,11077551,-795,0,1749077739,12700.336022979995,118.03972572000202,54385.26642624 2025-06-04,22:55:41.000,155,11077579,-795,0,1749077740,12699.837536040002,117.85644834000414,54385.259439120004 2025-06-04,22:55:42.000,155,11077549,-755,0,1749077741,12699.615237810001,117.73661313000048,54385.427130000004 2025-06-04,22:55:43.000,155,11077527,-795,0,1749077742,12699.37273065,117.6167779200041,54385.329310320005 2025-06-04,22:55:44.000,155,11077490,-795,0,1749077743,12699.21105921,117.6026796599981,54385.042838400004 2025-06-04,22:55:45.000,155,11077501,-795,0,1749077744,12699.23126814,117.58153227000003,54384.85418616 2025-06-04,22:55:46.000,155,11077569,-795,0,1749077745,12699.271686,117.60972879000474,54384.75636648 2025-06-04,22:55:47.000,155,11077513,-795,0,1749077746,12699.40641219999,117.68022008999833,54384.75636648 2025-06-04,22:55:48.000,155,11077574,-795,0,1749077747,12699.520929469996,117.76480964999791,54384.672521039996 2025-06-04,22:55:49.000,155,11077524,-795,0,1749077748,12699.628710429992,117.84235007999814,54384.896108880006 2025-06-04,22:55:50.000,155,11077541,-795,0,1749077749,12699.790381869992,117.89874312000029,54384.903096 2025-06-04,22:55:51.000,155,11077533,-795,0,1749077750,12699.938580689988,117.97628355000052,54384.97995432 2025-06-04,22:55:52.000,155,11077550,-795,0,1749077751,12700.133933679994,118.06792223999946,54384.945018720005 2025-06-04,22:55:53.000,155,11077467,-795,0,1749077752,12700.30234142999,118.15251179999905,54384.93803160001 2025-06-04,22:55:54.000,155,11077524,-795,0,1749077753,12700.42359500999,118.25119962000463,54384.55374000001 2025-06-04,22:55:55.000,155,11077501,-795,0,1749077754,12700.598739069996,118.36398570000165,54384.5886756 2025-06-04,22:55:56.000,155,11077547,-795,0,1749077755,12700.814300990001,118.39218221999909,54384.672521039996 2025-06-04,22:55:57.000,155,11077555,-795,0,1749077756,12700.949027189992,118.27939614000206,54384.88213464 2025-06-04,22:55:58.000,155,11077532,-795,0,1749077757,12700.969236119992,118.16661005999777,54384.875147520004 2025-06-04,22:55:59.000,155,11077536,-795,0,1749077758,12701.036599220002,117.96923442000116,54384.98694144001 2025-06-04,22:56:00.000,155,11077566,-795,0,1749077759,12700.935554570002,117.7154657400024,54385.063799760006 2025-06-04,22:56:01.000,155,11077526,-795,0,1749077760,12700.63242062,117.37710750000406,54385.02187704 2025-06-04,22:56:02.000,155,11077527,-795,0,1749077761,12700.24171463999,116.93301231000078,54384.73540512 2025-06-04,22:56:03.000,155,11077544,-795,0,1749077762,12699.642183049997,116.51711364000221,54384.58168848001 2025-06-04,22:56:04.000,155,11077560,-795,0,1749077763,12699.06286038999,116.03777280000213,54384.55374000001 2025-06-04,22:56:05.000,155,11077565,-795,0,1749077764,12698.308393669991,115.66416890999972,54384.504830159996 2025-06-04,22:56:06.000,155,11077540,-795,0,1749077765,12697.668444219998,115.24827024000115,54384.7633536 2025-06-04,22:56:07.000,155,11077530,-795,0,1749077766,12696.981340599996,114.87466634999873,54384.70046952001 2025-06-04,22:56:08.000,155,11077511,-795,0,1749077767,12696.334654839993,114.50811159000295,54384.40701048 2025-06-04,22:56:09.000,155,11077477,-795,0,1749077768,12695.856376830001,114.11336031000246,54384.40701048 2025-06-04,22:56:10.000,155,11077497,-795,0,1749077769,12695.48587977999,113.76795294000476,54384.1345128 2025-06-04,22:56:11.000,155,11077531,-795,0,1749077770,12695.256845239994,113.38729992000299,54384.0646416 2025-06-04,22:56:12.000,155,11077521,-795,0,1749077771,12695.122119039988,113.01369603000057,54384.0646416 2025-06-04,22:56:13.000,155,11077570,-795,0,1749077772,12694.980656530002,112.68943605000095,54383.88297648001 2025-06-04,22:56:14.000,155,11077554,-795,0,1749077773,12695.115382729993,112.3863234599994,54384.18342264 2025-06-04,22:56:15.000,155,11077523,-795,0,1749077774,12695.263581549989,112.15370216999872,54384.21835824001 2025-06-04,22:56:16.000,155,11077550,-795,0,1749077775,12695.499352399995,111.99862130999827,54384.18342264 2025-06-04,22:56:17.000,155,11077505,-795,0,1749077776,12695.762068489996,111.86468784000317,54384.17643552001 2025-06-04,22:56:18.000,155,11077550,-795,0,1749077777,12696.024784579997,111.80829480000102,54383.98079616001 2025-06-04,22:56:19.000,155,11077546,-795,0,1749077778,12696.415490559993,111.78714741000294,54383.82707952 2025-06-04,22:56:20.000,155,11077581,-795,0,1749077779,12696.779251299995,111.75895088999823,54383.77816968 2025-06-04,22:56:21.000,155,11077541,-795,0,1749077780,12697.156484660001,111.71665611000208,54383.79214392001 2025-06-04,22:56:22.000,155,11077523,-795,0,1749077781,12697.560663259988,111.695508720004,54383.889963600006 2025-06-04,22:56:23.000,155,11077555,-795,0,1749077782,12697.84358827999,111.70255785000336,54384.02271888 2025-06-04,22:56:24.000,155,11077557,-795,0,1749077783,12698.11304068,111.73780350000015,54383.95284768 2025-06-04,22:56:25.000,155,11077547,-795,0,1749077784,12698.21408533,111.66731219999929,54383.91092496001 2025-06-04,22:56:26.000,155,11077541,-795,0,1749077785,12698.241030569996,111.5827226399997,54383.80611816 2025-06-04,22:56:27.000,155,11077501,-795,0,1749077786,12698.180403779996,111.55452612000227,54383.4707364 2025-06-04,22:56:28.000,155,11077520,-795,0,1749077787,12697.97157817,111.49108395000076,54383.25413568 2025-06-04,22:56:29.000,155,11077535,-795,0,1749077788,12697.796434109994,111.34305221999966,54383.365929600004 2025-06-04,22:56:30.000,155,11077527,-795,0,1749077789,12697.601081119989,111.25846266000008,54383.435800800005 2025-06-04,22:56:31.000,155,11077538,-795,0,1749077790,12697.230584069992,111.15272571000241,54383.652401520005 2025-06-04,22:56:32.000,155,11077552,-795,0,1749077791,12696.89376857,111.05403789000411,54383.52663336001 2025-06-04,22:56:33.000,155,11077510,-795,0,1749077792,12696.408754249998,110.9905957200026,54383.37291672 2025-06-04,22:56:34.000,155,11077545,-795,0,1749077793,12696.011311959992,110.93420268000045,54383.386890960006 2025-06-04,22:56:35.000,155,11077506,-795,0,1749077794,12695.559979189995,110.8919079000043,54383.28208416 2025-06-04,22:56:36.000,155,11077528,-795,0,1749077795,12695.122119039988,110.82141660000343,54383.24714856 2025-06-04,22:56:37.000,155,11077559,-795,0,1749077796,12694.657313650001,110.79322007999872,54383.12836752 2025-06-04,22:56:38.000,155,11077514,-795,0,1749077797,12694.30702552999,110.73682704000385,54383.149328880005 2025-06-04,22:56:39.000,155,11077519,-795,0,1749077798,12693.929792169998,110.68748313000106,54383.44977504 2025-06-04,22:56:40.000,155,11077456,-795,0,1749077799,12693.754648109993,110.65928661000362,54383.47772352001 2025-06-04,22:56:41.000,155,11077538,-795,0,1749077800,12693.498668330001,110.55354965999868,54383.56855608 2025-06-04,22:56:42.000,155,11077554,-795,0,1749077801,12693.384151059996,110.4689600999991,54383.59650456001 2025-06-04,22:56:43.000,155,11077564,-795,0,1749077802,12693.31678796,110.35617402000207,54383.51265912 2025-06-04,22:56:44.000,155,11077554,-795,0,1749077803,12693.39762368,110.23633880999841,54383.317019760005 2025-06-04,22:56:45.000,155,11077546,-795,0,1749077804,12693.464986779996,110.0883070800046,54383.28907128001 2025-06-04,22:56:46.000,155,11077549,-795,0,1749077805,12693.734439179992,109.95437361000222,54383.6104788 2025-06-04,22:56:47.000,155,11077509,-795,0,1749077806,12693.875901689993,109.79929275000177,54383.80611816 2025-06-04,22:56:48.000,155,11077552,-795,0,1749077807,12694.131881469999,109.65126102000067,54383.7502212 2025-06-04,22:56:49.000,155,11077518,-795,0,1749077808,12694.41480649,109.45388538000407,54383.77816968 2025-06-04,22:56:50.000,155,11077537,-795,0,1749077809,12694.731413059992,109.29880452000361,54383.81310528001 2025-06-04,22:56:51.000,155,11077537,-795,0,1749077810,12695.041283320003,109.16487105000124,54383.80611816 2025-06-04,22:56:52.000,155,11077547,-795,0,1749077811,12695.337680959994,109.01683932000014,54383.50567200001 2025-06-04,22:56:53.000,155,11077541,-795,0,1749077812,12695.620605979995,108.84061107000161,54383.37990384001 2025-06-04,22:56:54.000,155,11077571,-795,0,1749077813,12695.890058379991,108.79126715999882,54383.34496824 2025-06-04,22:56:55.000,155,11077549,-795,0,1749077814,12695.977630410001,108.69962846999988,54383.317019760005 2025-06-04,22:56:56.000,155,11077556,-795,0,1749077815,12695.991103029992,108.81241455000418,54383.28907128001 2025-06-04,22:56:57.000,155,11077583,-795,0,1749077816,12696.004575649997,108.93224976000056,54383.27509704 2025-06-04,22:56:58.000,155,11077581,-795,0,1749077817,12695.890058379991,109.12962540000444,54382.96766376 2025-06-04,22:56:59.000,155,11077538,-795,0,1749077818,12695.762068489996,109.30585365000297,54383.12138040001 2025-06-04,22:57:00.000,155,11077598,-795,0,1749077819,12695.53303395,109.46093451000343,54382.862856960004 2025-06-04,22:57:01.000,155,11077585,-795,0,1749077820,12695.277054169994,109.60191710999788,54382.91875392 2025-06-04,22:57:02.000,155,11077537,-795,0,1749077821,12695.007601769998,109.74994883999898,54382.93971528 2025-06-04,22:57:03.000,155,11077538,-795,0,1749077822,12694.643841029996,109.90502969999943,54382.9467024 2025-06-04,22:57:04.000,155,11077530,-795,0,1749077823,12694.42827910999,109.99666838999838,54383.10740616 2025-06-04,22:57:05.000,155,11077585,-755,0,1749077824,12694.219453499994,109.98961925999902,54383.12138040001 2025-06-04,22:57:06.000,155,11077537,-795,0,1749077825,12694.044309439989,109.96847187000094,54383.0864448 2025-06-04,22:57:07.000,155,11077549,-795,0,1749077826,12693.956737409993,109.86978405000264,54383.12138040001 2025-06-04,22:57:08.000,155,11077576,-795,0,1749077827,12693.768120729997,109.7288014500009,54382.91875392 2025-06-04,22:57:09.000,155,11077541,-795,0,1749077828,12693.660339770002,109.50322928999958,54382.82792136001 2025-06-04,22:57:10.000,155,11077499,-795,0,1749077829,12693.660339770002,109.32700104000105,54382.99561224001 2025-06-04,22:57:11.000,155,11077531,-795,0,1749077830,12693.606449289997,109.12962540000444,54383.17029024001 2025-06-04,22:57:12.000,155,11077549,-795,0,1749077831,12693.545822499997,108.93929888999992,54383.39387808 2025-06-04,22:57:13.000,155,11077522,-795,0,1749077832,12693.539086190001,108.77011977000075,54383.42881368001 2025-06-04,22:57:14.000,155,11077515,-795,0,1749077833,12693.539086190001,108.67143195000244,54383.35195536 2025-06-04,22:57:15.000,155,11077562,-795,0,1749077834,12693.518877260001,108.63618629999837,54383.33798112001 2025-06-04,22:57:16.000,155,11077595,-795,0,1749077835,12693.579504050002,108.65028456000437,54383.37990384001 2025-06-04,22:57:17.000,155,11077563,-795,0,1749077836,12693.687285009997,108.72077585999796,54383.30304552 2025-06-04,22:57:18.000,155,11077560,-795,0,1749077837,12693.687285009997,108.85470933000033,54383.219200080006 2025-06-04,22:57:19.000,155,11077556,-795,0,1749077838,12693.788329659998,108.98159367000335,54383.219200080006 2025-06-04,22:57:20.000,155,11077538,-795,0,1749077839,12693.970210029998,109.22126409000339,54383.317019760005 2025-06-04,22:57:21.000,155,11077519,-795,0,1749077840,12694.14535408999,109.39044321000256,54383.484710640005 2025-06-04,22:57:22.000,155,11077557,-795,0,1749077841,12694.39459756,109.70765406000282,54383.37990384001 2025-06-04,22:57:23.000,155,11077521,-795,0,1749077842,12694.52932375999,110.09535621000396,54383.35195536 2025-06-04,22:57:24.000,155,11077554,-795,0,1749077843,12694.522587449996,110.66633574000298,54383.26112280001 2025-06-04,22:57:25.000,155,11077521,-795,0,1749077844,12694.34744338999,111.25846266000008,54383.21221296001 2025-06-04,22:57:26.000,155,11077508,-795,0,1749077845,12693.983682649989,111.695508720004,54383.26112280001 2025-06-04,22:57:27.000,155,11077534,-795,0,1749077846,12693.552558809992,112.01271957000426,54383.268109920005 2025-06-04,22:57:28.000,155,11077537,-795,0,1749077847,12693.06754448999,112.32993042000453,54383.17029024001 2025-06-04,22:57:29.000,155,11077579,-795,0,1749077848,12692.616211719993,112.44976563000091,54383.44977504 2025-06-04,22:57:30.000,155,11077479,-795,0,1749077849,12692.144670019996,112.62599387999944,54383.42881368001 2025-06-04,22:57:31.000,155,11077576,-795,0,1749077850,12691.646183079989,112.70353430999967,54383.4707364 2025-06-04,22:57:32.000,155,11077534,-715,0,1749077851,12691.221795550002,112.73173083000438,54383.45676216001 2025-06-04,22:57:33.000,155,11077504,-795,0,1749077852,12690.79067170999,112.73877996000374,54383.32400688 2025-06-04,22:57:34.000,155,11077520,-795,0,1749077853,12690.426910969989,112.82336952000333,54383.12138040001 2025-06-04,22:57:35.000,155,11077544,-795,0,1749077854,12690.022732370002,112.76697648000118,54383.21221296001 2025-06-04,22:57:36.000,155,11077564,-795,0,1749077855,12689.69265317999,112.597797360002,54383.10740616 2025-06-04,22:57:37.000,155,11077555,-795,0,1749077856,12689.34910136999,112.28058651000174,54383.28208416 2025-06-04,22:57:38.000,155,11077533,-795,0,1749077857,12689.039231109993,111.96337566000147,54383.07247056001 2025-06-04,22:57:39.000,155,11077519,-795,0,1749077858,12688.816932879992,111.60387002999778,54383.07247056001 2025-06-04,22:57:40.000,155,11077575,-795,0,1749077859,12688.601370960001,111.17387310000049,54382.92574104001 2025-06-04,22:57:41.000,155,11077558,-795,0,1749077860,12688.31170962999,110.82141660000343,54382.813947120005 2025-06-04,22:57:42.000,155,11077537,-795,0,1749077861,12687.995103059999,110.51830401000188,54382.55542368 2025-06-04,22:57:43.000,155,11077531,-795,0,1749077862,12687.617869699992,110.20109316000162,54382.34581008 2025-06-04,22:57:44.000,155,11077561,-795,0,1749077863,12687.382098850001,110.06715968999924,54382.1781192 2025-06-04,22:57:45.000,155,11077522,-795,0,1749077864,12687.13959169,109.7640470999977,54382.17113208 2025-06-04,22:57:46.000,155,11077465,-795,0,1749077865,12686.84993035999,109.60896624000452,54381.93357 2025-06-04,22:57:47.000,155,11077528,-795,0,1749077866,12686.87013928999,109.39044321000256,54381.95453136 2025-06-04,22:57:48.000,155,11077511,-795,0,1749077867,12686.721940469994,109.31290278000233,54381.66805944 2025-06-04,22:57:49.000,155,11077516,-795,0,1749077868,12686.647841059988,109.12257626999781,54381.53530416001 2025-06-04,22:57:50.000,155,11077530,-795,0,1749077869,12686.567005340003,109.06618323000293,54381.2697936 2025-06-04,22:57:51.000,155,11077552,-795,0,1749077870,12686.405333900002,108.960446279998,54381.234858 2025-06-04,22:57:52.000,155,11077575,-795,0,1749077871,12686.189771979996,108.93224976000056,54381.14402544 2025-06-04,22:57:53.000,155,11077499,-795,0,1749077872,12685.94052851,108.86880758999905,54381.06716712 2025-06-04,22:57:54.000,155,11077519,-795,0,1749077873,12685.570031459989,108.89700411000376,54381.07415424 2025-06-04,22:57:55.000,155,11077527,-795,0,1749077874,12685.246688580002,108.88290584999777,54380.99729592 2025-06-04,22:57:56.000,155,11077551,-795,0,1749077875,12684.81556473999,108.9252006300012,54380.85755352 2025-06-04,22:57:57.000,155,11077539,-795,0,1749077876,12684.47874924,108.8899549800044,54380.94838608 2025-06-04,22:57:58.000,155,11077573,-795,0,1749077877,12683.973525989997,108.87585671999841,54380.48024904001 2025-06-04,22:57:59.000,155,11077463,-795,0,1749077878,12683.49524797999,108.73487412000395,54380.48723616001 2025-06-04,22:58:00.000,155,11077542,-795,0,1749077879,12682.990024729988,108.60094065000158,54380.35448088 2025-06-04,22:58:01.000,155,11077509,-795,0,1749077880,12682.48480148,108.42471240000305,54380.130893040005 2025-06-04,22:58:02.000,155,11077529,-795,0,1749077881,12682.09409549999,108.27668067000195,54380.3265324 2025-06-04,22:58:03.000,155,11077519,-795,0,1749077882,12681.784225239993,108.19914024000173,54380.22172560001 2025-06-04,22:58:04.000,155,11077576,-795,0,1749077883,12681.494563909997,108.1215998100015,54380.15185440001 2025-06-04,22:58:05.000,155,11077511,-795,0,1749077884,12681.326156160001,108.05815763999999,54379.97717640001 2025-06-04,22:58:06.000,155,11077557,-795,0,1749077885,12681.12406686,108.00176459999784,54379.81647264001 2025-06-04,22:58:07.000,155,11077559,-795,0,1749077886,12681.01628589999,107.88192939000146,54379.530000720006 2025-06-04,22:58:08.000,155,11077508,-795,0,1749077887,12680.94218649,107.86783113000274,54379.3483356 2025-06-04,22:58:09.000,155,11077517,-795,0,1749077888,12680.969131729995,107.75504504999844,54379.23654168001 2025-06-04,22:58:10.000,155,11077522,-795,0,1749077889,12681.03649482999,107.65635723000014,54379.3483356 2025-06-04,22:58:11.000,155,11077541,-795,0,1749077890,12681.12406686,107.55062028000248,54379.243528800005 2025-06-04,22:58:12.000,155,11077552,-795,0,1749077891,12681.252056749996,107.39553942000202,54379.16667048001 2025-06-04,22:58:13.000,155,11077561,-795,0,1749077892,12681.373310329996,107.19111464999878,54378.95006976001 2025-06-04,22:58:14.000,155,11077558,-795,0,1749077893,12681.588872250002,107.05718118000368,54378.90115992001 2025-06-04,22:58:15.000,155,11077580,-795,0,1749077894,12681.865060959994,106.91619858000195,54378.7194948 2025-06-04,22:58:16.000,155,11077550,-795,0,1749077895,12682.15472228999,106.78931423999893,54378.5797524 2025-06-04,22:58:17.000,155,11077490,-795,0,1749077896,12682.457856239991,106.64833164000447,54378.453984240005 2025-06-04,22:58:18.000,155,11077540,-795,0,1749077897,12682.781199119992,106.4650542599993,54378.307254720006 2025-06-04,22:58:19.000,155,11077578,-795,0,1749077898,12683.25274081999,106.39456295999844,54378.41206152 2025-06-04,22:58:20.000,155,11077560,-795,0,1749077899,12683.710809899996,106.3311207900042,54378.34219032 2025-06-04,22:58:21.000,155,11077545,-795,0,1749077900,12684.121724809993,106.28882601000078,54378.335203200004 2025-06-04,22:58:22.000,155,11077533,-795,0,1749077901,12684.49222185999,106.20423645000119,54378.31424184 2025-06-04,22:58:23.000,155,11077570,-795,0,1749077902,12684.73472901999,106.14079427999968,54377.9858472 2025-06-04,22:58:24.000,155,11077483,-795,0,1749077903,12684.930082009996,106.13374515000032,54377.82514344001 2025-06-04,22:58:25.000,155,11077523,-795,0,1749077904,12685.206270720002,106.06325384999946,54377.853091920006 2025-06-04,22:58:26.000,155,11077558,-795,0,1749077905,12685.367942159988,106.01390994000394,54377.741298 2025-06-04,22:58:27.000,155,11077529,-795,0,1749077906,12685.576767769999,105.97866428999987,54377.92995024 2025-06-04,22:58:28.000,155,11077592,-795,0,1749077907,12685.805802309995,105.91522211999836,54377.79020784 2025-06-04,22:58:29.000,155,11077524,-795,0,1749077908,12686.142617810001,105.92227124999772,54377.69238816 2025-06-04,22:58:30.000,155,11077481,-795,0,1749077909,12686.634368439998,105.80243604000134,54377.804182080006 2025-06-04,22:58:31.000,155,11077534,-795,0,1749077910,12687.166536929995,105.63325692000217,54377.6015556 2025-06-04,22:58:32.000,155,11077542,-795,0,1749077911,12687.597660769992,105.33014433000062,54377.51072304001 2025-06-04,22:58:33.000,155,11077468,-795,0,1749077912,12687.974894129999,105.12571956000465,54377.4268776 2025-06-04,22:58:34.000,155,11077494,-795,0,1749077913,12688.45317213999,105.01998260999972,54377.44085184001 2025-06-04,22:58:35.000,155,11077541,-795,0,1749077914,12689.012285869998,105.01998260999972,54377.79020784 2025-06-04,22:58:36.000,155,11077542,-795,0,1749077915,12689.712862109991,105.05522826000379,54377.87405328001 2025-06-04,22:58:37.000,155,11077521,-795,0,1749077916,12690.460592519994,105.18211259999953,54377.90898888 2025-06-04,22:58:38.000,155,11077549,-795,0,1749077917,12691.221795550002,105.27375128999847,54377.95789872 2025-06-04,22:58:39.000,155,11077498,-795,0,1749077918,12692.07057060999,105.49227432000043,54378.15353808 2025-06-04,22:58:40.000,155,11077534,-795,0,1749077919,12692.932818289999,105.66850256999896,54378.07667976 2025-06-04,22:58:41.000,155,11077490,-795,0,1749077920,12693.687285009997,105.86587821000285,54378.1954608 2025-06-04,22:58:42.000,155,11077512,-795,0,1749077921,12694.381124939995,105.99981167999795,54378.32122896 2025-06-04,22:58:43.000,155,11077541,-795,0,1749077922,12694.920029740002,106.1548925399984,54378.53084256 2025-06-04,22:58:44.000,155,11077554,-795,0,1749077923,12695.418516679994,106.23243296999863,54378.74744328 2025-06-04,22:58:45.000,155,11077513,-795,0,1749077924,12695.856376830001,106.45095600000059,54378.91513416 2025-06-04,22:58:46.000,155,11077538,-795,0,1749077925,12696.240346500002,106.57079121000424,54379.06186368 2025-06-04,22:58:47.000,155,11077535,-795,0,1749077926,12696.469381039999,106.79636336999829,54378.78237888001 2025-06-04,22:58:48.000,155,11077532,-795,0,1749077927,12696.75230606,107.05013205000432,54378.76141752001 2025-06-04,22:58:49.000,155,11077483,-795,0,1749077928,12697.102594179996,107.20521291000478,54378.80334024001 2025-06-04,22:58:50.000,155,11077479,-795,0,1749077929,12697.587608499998,107.36029376999795,54378.94308264 2025-06-04,22:58:51.000,155,11077513,-795,0,1749077930,12698.00525971999,107.5294728900044,54378.957056880005 2025-06-04,22:58:52.000,155,11077532,-795,0,1749077931,12698.476801420002,107.69865201000357,54379.29942576 2025-06-04,22:58:53.000,155,11077541,-795,0,1749077932,12698.833825849993,107.78324157000316,54379.53698784 2025-06-04,22:58:54.000,155,11077515,-795,0,1749077933,12699.157168729995,107.88192939000146,54379.61384616 2025-06-04,22:58:55.000,155,11077618,-795,0,1749077934,12699.35252172,107.95242069000233,54379.697691600006 2025-06-04,22:58:56.000,155,11077494,-795,0,1749077935,12699.574819950001,108.07225589999871,54379.71865296001 2025-06-04,22:58:57.000,155,11077518,-795,0,1749077936,12699.723018769997,108.185041980003,54379.68371736 2025-06-04,22:58:58.000,155,11077585,-795,0,1749077937,12699.844272349997,108.39651587999833,54379.65576888 2025-06-04,22:58:59.000,155,11077542,-795,0,1749077938,12700.059834269989,108.59389152000222,54379.865382480006 2025-06-04,22:59:00.000,155,11077540,-795,0,1749077939,12700.194560469994,108.86880758999905,54380.10993168 2025-06-04,22:59:01.000,155,11077503,-795,0,1749077940,12700.5515849,109.20011669999803,54380.27762256 2025-06-04,22:59:02.000,155,11077525,-795,0,1749077941,12700.969236119992,109.52437667999766,54380.43832632001 2025-06-04,22:59:03.000,155,11077571,-795,0,1749077942,12701.386887339999,109.86273492000328,54380.417364960005 2025-06-04,22:59:04.000,155,11077497,-795,0,1749077943,12701.952737380001,110.26453533000313,54380.52217176 2025-06-04,22:59:05.000,155,11077525,-795,0,1749077944,12702.66004992999,110.56059878999804,54380.417364960005 2025-06-04,22:59:06.000,155,11077575,-795,0,1749077945,12703.239372589996,110.78617094999936,54380.54313312 2025-06-04,22:59:07.000,155,11077539,-795,0,1749077946,12703.872585729994,111.01879224000004,54380.703836880006 2025-06-04,22:59:08.000,155,11077577,-795,0,1749077947,12704.317182189996,111.29370831000415,54380.79466944001 2025-06-04,22:59:09.000,155,11077549,-795,0,1749077948,12704.869559609993,111.46288743000332,54381.255819360005 2025-06-04,22:59:10.000,155,11077550,-795,0,1749077949,12705.4690912,111.70960698000272,54381.57722688 2025-06-04,22:59:11.000,155,11077525,-795,0,1749077950,12705.960841829998,111.86468784000317,54381.80081472001 2025-06-04,22:59:12.000,155,11077544,-795,0,1749077951,12706.391965669995,111.9774739200002,54381.96151848 2025-06-04,22:59:13.000,155,11077521,-795,0,1749077952,12706.654681759996,112.11140739000257,54381.84273744 2025-06-04,22:59:14.000,155,11077535,-795,0,1749077953,12706.870243680001,112.1889478200028,54382.03138968 2025-06-04,22:59:15.000,155,11077571,-795,0,1749077954,12706.883716299992,112.28058651000174,54382.26895176 2025-06-04,22:59:16.000,155,11077595,-795,0,1749077955,12706.735517479996,112.44976563000091,54382.43664264 2025-06-04,22:59:17.000,155,11077531,-795,0,1749077956,12706.44585615,112.59074823000265,54382.82792136001 2025-06-04,22:59:18.000,155,11077566,-795,0,1749077957,12706.095568029988,112.83746778000204,54382.981638000005 2025-06-04,22:59:19.000,155,11077537,-795,0,1749077958,12705.765488839992,113.14058037000359,54383.19125160001 2025-06-04,22:59:20.000,155,11077527,-795,0,1749077959,12705.435409649996,113.50008600000001,54383.42182656 2025-06-04,22:59:21.000,155,11077557,-795,0,1749077960,12705.132275699994,113.831395109999,54383.39387808 2025-06-04,22:59:22.000,155,11077503,-795,0,1749077961,12704.936922709989,114.16270421999798,54383.330993999996 2025-06-04,22:59:23.000,155,11077520,-795,0,1749077962,12704.795460199988,114.47991506999824,54383.4008652 2025-06-04,22:59:24.000,155,11077539,-795,0,1749077963,12704.808932819993,114.78302765999979,54383.498684879996 2025-06-04,22:59:25.000,155,11077520,-795,0,1749077964,12704.950395329994,115.06499286000326,54383.88297648001 2025-06-04,22:59:26.000,155,11077557,-795,0,1749077965,12705.192902489995,115.29761415000394,54384.05066736001 2025-06-04,22:59:27.000,155,11077531,-795,0,1749077966,12705.543190609991,115.50908804999926,54384.23233248 2025-06-04,22:59:28.000,155,11077545,-795,0,1749077967,12705.866533489992,115.73466021000058,54384.204384000004 2025-06-04,22:59:29.000,155,11077545,-795,0,1749077968,12706.3448115,115.91088845999911,54384.34412640001 2025-06-04,22:59:30.000,155,11077554,-795,0,1749077969,12706.856771059996,116.06596931999957,54384.21137112 2025-06-04,22:59:31.000,155,11077510,-795,0,1749077970,12707.287894899993,116.17875540000387,54384.372074880004 2025-06-04,22:59:32.000,155,11077547,-795,0,1749077971,12707.70554612,116.25629583000409,54384.53277864001 2025-06-04,22:59:33.000,155,11077528,-795,0,1749077972,12708.028889000001,116.23514843999874,54384.658546800005 2025-06-04,22:59:34.000,155,11077536,-795,0,1749077973,12708.311814020002,116.18580453000322,54384.9729672 2025-06-04,22:59:35.000,155,11077578,-795,0,1749077974,12708.466749149993,116.08711670999764,54385.20354216001 2025-06-04,22:59:36.000,155,11077601,-795,0,1749077975,12708.581266419998,115.98842888999934,54385.36424592 2025-06-04,22:59:37.000,155,11077541,-795,0,1749077976,12708.581266419998,115.82629889999953,54385.41315576 2025-06-04,22:59:38.000,155,11077519,-795,0,1749077977,12708.540848559998,115.64302152000164,54385.31533608 2025-06-04,22:59:39.000,155,11077559,-795,0,1749077978,12708.574530109989,115.42449848999968,54385.34328456 2025-06-04,22:59:40.000,155,11077551,-795,0,1749077979,12708.527375939993,115.19892632999836,54385.33629744 2025-06-04,22:59:41.000,155,11077574,-795,0,1749077980,12708.574530109989,114.93105939000088,54385.60879512001 2025-06-04,22:59:42.000,155,11077574,-795,0,1749077981,12708.520639629998,114.71253635999892,54385.79744736 2025-06-04,22:59:43.000,155,11077507,-795,0,1749077982,12708.419594979998,114.42352203000337,54386.097893520004 2025-06-04,22:59:44.000,155,11077533,-795,0,1749077983,12708.298341399997,114.21204813000077,54386.13282912 2025-06-04,22:59:45.000,155,11077556,-795,0,1749077984,12708.177087819997,113.95827945000201,54386.32846848001 2025-06-04,22:59:46.000,155,11077489,-795,0,1749077985,12707.96826221,113.76090380999813,54386.433275280004 2025-06-04,22:59:47.000,155,11077587,-795,0,1749077986,12707.70554612,113.55647904000216,54386.31449424 2025-06-04,22:59:48.000,155,11077534,-795,0,1749077987,12707.281158589998,113.32385775000148,54386.23064880001 2025-06-04,22:59:49.000,155,11077577,-795,0,1749077988,12706.957815709997,113.13353124000423,54386.384365440004 2025-06-04,22:59:50.000,155,11077557,-795,0,1749077989,12706.58731866,113.10533471999952,54386.53808208 2025-06-04,22:59:51.000,155,11077570,-795,0,1749077990,12706.216821609989,113.03484341999865,54386.91538656 2025-06-04,22:59:52.000,155,11077562,-795,0,1749077991,12705.758752529997,113.055990810004,54386.8944252 2025-06-04,22:59:53.000,155,11077527,-795,0,1749077992,12705.34110130999,113.16172776000167,54386.92936080001 2025-06-04,22:59:54.000,155,11077563,-795,0,1749077993,12704.923450089998,113.28156296999805,54386.79660552 2025-06-04,22:59:55.000,155,11077528,-795,0,1749077994,12704.721360789998,113.54238078000344,54386.69878584 2025-06-04,22:59:56.000,155,11077539,-795,0,1749077995,12704.647261379992,113.7961494600022,54386.740708560006 2025-06-04,22:59:57.000,155,11077572,-795,0,1749077996,12704.613579830002,114.09221292000439,54386.72673432 2025-06-04,22:59:58.000,155,11077519,-795,0,1749077997,12704.600107209997,114.44466942000145,54386.63590176 2025-06-04,22:59:59.000,155,11077522,-795,0,1749077998,12704.734833410002,114.82532244000322,54386.99224488 2025-06-04,23:00:00.000,155,11077568,-795,0,1749077999,12704.808932819993,115.28351588999794,54387.11102592 2025-06-04,23:00:01.000,155,11077489,-795,0,1749078000,12704.930186399994,115.72056195000187,54387.19487136001 2025-06-04,23:00:02.000,155,11077549,-795,0,1749078001,12705.044703669999,116.19990279000194,54387.2088456 2025-06-04,23:00:03.000,155,11077560,-795,0,1749078002,12705.152484629994,116.7003910200001,54387.348588 2025-06-04,23:00:04.000,155,11077534,-795,0,1749078003,12705.354573929995,117.10924055999931,54387.11102592 2025-06-04,23:00:05.000,155,11077563,-795,0,1749078004,12705.543190609991,117.51809009999852,54387.21583272001 2025-06-04,23:00:06.000,155,11077585,-795,0,1749078005,12705.859797179997,117.83530094999878,54387.50230464001 2025-06-04,23:00:07.000,155,11077559,-795,0,1749078006,12706.189876369994,118.11726615000225,54387.64204704 2025-06-04,23:00:08.000,155,11077521,-795,0,1749078007,12706.41891090999,118.31464178999886,54387.844673520005 2025-06-04,23:00:09.000,155,11077541,-795,0,1749078008,12706.7489901,118.44857526000123,54387.90755760001 2025-06-04,23:00:10.000,155,11077500,-795,0,1749078009,12707.025178809992,118.52611569000146,54388.02633864 2025-06-04,23:00:11.000,155,11077532,-795,0,1749078010,12707.186850249993,118.49087004000467,54388.02633864 2025-06-04,23:00:12.000,155,11077565,-795,0,1749078011,12707.469775269994,118.41332961000444,54388.00537728001 2025-06-04,23:00:13.000,155,11077583,-795,0,1749078012,12707.523665749999,118.27939614000206,54388.061274240004 2025-06-04,23:00:14.000,155,11077549,-795,0,1749078013,12707.550610989994,118.11021702000289,54388.0473 2025-06-04,23:00:15.000,155,11077526,-795,0,1749078014,12707.54387468,117.87054660000285,54388.1171712 2025-06-04,23:00:16.000,155,11077539,-795,0,1749078015,12707.49672050999,117.57448314000067,54388.33377192 2025-06-04,23:00:17.000,155,11077512,-795,0,1749078016,12707.422621099999,117.26432141999976,54388.26390072 2025-06-04,23:00:18.000,155,11077501,-795,0,1749078017,12707.207059179993,117.010552740001,54388.082235600006 2025-06-04,23:00:19.000,155,11077598,-795,0,1749078018,12707.132959770002,116.72858754000481,54388.110184080004 2025-06-04,23:00:20.000,155,11077562,-795,0,1749078019,12706.890452610001,116.4536714700007,54388.04031288 2025-06-04,23:00:21.000,155,11077564,-795,0,1749078020,12706.66815438,116.28449235000153,54387.92851896 2025-06-04,23:00:22.000,155,11077566,-795,0,1749078021,12706.31786625999,116.17875540000387,54387.90755760001 2025-06-04,23:00:23.000,155,11077555,-795,0,1749078022,12705.846324559992,116.05892019000021,54387.81672504001 2025-06-04,23:00:24.000,155,11077610,-795,0,1749078023,12705.253529279995,116.03777280000213,54387.8027508 2025-06-04,23:00:25.000,155,11077505,-795,0,1749078024,12704.627052449992,116.03072367000277,54387.81672504001 2025-06-04,23:00:26.000,155,11077553,-795,0,1749078025,12703.913003589994,116.12941149000108,54387.7328796 2025-06-04,23:00:27.000,155,11077613,-795,0,1749078026,12703.165273179991,116.22809930999938,54387.628072800006 2025-06-04,23:00:28.000,155,11077553,-795,0,1749078027,12702.559005279989,116.33383626000432,54387.509291760005 2025-06-04,23:00:29.000,155,11077500,-795,0,1749078028,12702.013364170001,116.58055581000372,54387.13198728 2025-06-04,23:00:30.000,155,11077513,-795,0,1749078029,12701.56876771,116.77793145000032,54387.1389744 2025-06-04,23:00:31.000,155,11077505,-795,0,1749078030,12701.319524239989,116.9471105699995,54387.18788424 2025-06-04,23:00:32.000,155,11077495,-795,0,1749078031,12701.238688519989,117.21497751000425,54387.11801304001 2025-06-04,23:00:33.000,155,11077497,-795,0,1749078032,12701.238688519989,117.43350053999893,54387.348588 2025-06-04,23:00:34.000,155,11077528,-795,0,1749078033,12701.386887339999,117.68022008999833,54387.32063952 2025-06-04,23:00:35.000,155,11077507,-795,0,1749078034,12701.54182246999,117.85644834000414,54387.15294864 2025-06-04,23:00:36.000,155,11077513,-795,0,1749078035,12701.946001069991,118.01152920000459,54387.21583272001 2025-06-04,23:00:37.000,155,11077546,-795,0,1749078036,12702.303025499998,118.14546266999969,54387.19487136001 2025-06-04,23:00:38.000,155,11077548,-795,0,1749078037,12702.599423139989,118.23710135999863,54386.97128352 2025-06-04,23:00:39.000,155,11077542,-795,0,1749078038,12702.875611849995,118.2723470100027,54387.02718048001 2025-06-04,23:00:40.000,155,11077594,-795,0,1749078039,12703.064228529991,118.26529788000335,54387.14596152001 2025-06-04,23:00:41.000,155,11077574,-795,0,1749078040,12703.02381066999,118.21595397000056,54387.292691040006 2025-06-04,23:00:42.000,155,11077567,-795,0,1749078041,12702.94297494999,118.13136441000097,54387.30666528 2025-06-04,23:00:43.000,155,11077522,-795,0,1749078042,12702.68025885999,117.96923442000116,54387.21583272001 2025-06-04,23:00:44.000,155,11077570,-795,0,1749078043,12702.390597529993,117.8634974700035,54387.271729680004 2025-06-04,23:00:45.000,155,11077571,-795,0,1749078044,12702.094199890002,117.69431835000432,54387.25775544 2025-06-04,23:00:46.000,155,11077581,-795,0,1749078045,12701.66981236,117.59563052999874,54387.04115472 2025-06-04,23:00:47.000,155,11077544,-795,0,1749078046,12701.151116489993,117.48284445000172,54386.9642964 2025-06-04,23:00:48.000,155,11077551,-795,0,1749078047,12700.67283848,117.41940228000021,54386.76166992001 2025-06-04,23:00:49.000,155,11077565,-795,0,1749078048,12700.113724749994,117.38415663000342,54386.61494040001 2025-06-04,23:00:50.000,155,11077545,-795,0,1749078049,12699.608501499992,117.29251794000447,54386.838528240005 2025-06-04,23:00:51.000,155,11077573,-795,0,1749078050,12699.14369610999,117.32776359000127,54386.908399440006 2025-06-04,23:00:52.000,155,11077549,-795,0,1749078051,12698.712572269993,117.34891097999935,54386.88045096001 2025-06-04,23:00:53.000,155,11077521,-795,0,1749078052,12698.18714008999,117.42645140999957,54386.70577296 2025-06-04,23:00:54.000,155,11077540,-795,0,1749078053,12697.796434109994,117.48989358000108,54386.48218512 2025-06-04,23:00:55.000,155,11077547,-795,0,1749078054,12697.466354919998,117.59563052999874,54386.49615936001 2025-06-04,23:00:56.000,155,11077502,-795,0,1749078055,12697.116066800001,117.76480964999791,54386.39833968001 2025-06-04,23:00:57.000,155,11077524,-795,0,1749078056,12696.78598760999,117.89874312000029,54386.36340408 2025-06-04,23:00:58.000,155,11077498,-795,0,1749078057,12696.415490559993,118.0608731100001,54386.32846848001 2025-06-04,23:00:59.000,155,11077536,-795,0,1749078058,12696.274028049993,118.16661005999777,54386.27257152 2025-06-04,23:01:00.000,155,11077544,-795,0,1749078059,12696.132565539992,118.19480658000248,54386.216674560004 2025-06-04,23:01:01.000,155,11077537,-795,0,1749078060,12696.166247089997,118.16661005999777,54386.22366168 2025-06-04,23:01:02.000,155,11077549,-795,0,1749078061,12696.206664949998,118.0608731100001,54385.96513824 2025-06-04,23:01:03.000,155,11077545,-795,0,1749078062,12696.280764360003,117.89874312000029,54385.80443448001 2025-06-04,23:01:04.000,155,11077524,-795,0,1749078063,12696.381809009989,117.70136748000368,54385.65770496001 2025-06-04,23:01:05.000,155,11077531,-795,0,1749078064,12696.637788789994,117.41940228000021,54385.601808 2025-06-04,23:01:06.000,155,11077552,-795,0,1749078065,12696.839878089995,117.07399491000251,54385.72058904 2025-06-04,23:01:07.000,155,11077551,-795,0,1749078066,12697.136275730001,116.65809624000394,54385.566872400006 2025-06-04,23:01:08.000,155,11077571,-795,0,1749078067,12697.405728129997,116.22105018000002,54385.42014288001 2025-06-04,23:01:09.000,155,11077550,-795,0,1749078068,12697.756016249994,115.78400412000337,54385.329310320005 2025-06-04,23:01:10.000,155,11077542,-795,0,1749078069,12698.06588650999,115.20597545999772,54385.399181520006 2025-06-04,23:01:11.000,155,11077578,-795,0,1749078070,12698.301657359996,114.6984381000002,54385.07078688 2025-06-04,23:01:12.000,155,11077540,-795,0,1749078071,12698.449856179992,114.18385161000333,54384.97995432 2025-06-04,23:01:13.000,155,11077503,-795,0,1749078072,12698.456592490002,113.71860903000197,54384.75636648 2025-06-04,23:01:14.000,155,11077466,-795,0,1749078073,12698.463328799997,113.33090688000084,54384.81925056001 2025-06-04,23:01:15.000,155,11077537,-795,0,1749078074,12698.342075219996,113.03484341999865,54384.86816040001 2025-06-04,23:01:16.000,155,11077548,-795,0,1749078075,12698.099568059995,112.82336952000333,54384.7633536 2025-06-04,23:01:17.000,155,11077530,-795,0,1749078076,12697.78296148999,112.71058343999903,54384.53277864001 2025-06-04,23:01:18.000,155,11077574,-795,0,1749078077,12697.318156100002,112.62599387999944,54384.09259008 2025-06-04,23:01:19.000,155,11077543,-795,0,1749078078,12697.095857870001,112.70353430999967,54384.16246128 2025-06-04,23:01:20.000,155,11077536,-795,0,1749078079,12696.78598760999,112.73173083000438,54384.02271888 2025-06-04,23:01:21.000,155,11077525,-795,0,1749078080,12696.455908419994,112.87271342999884,54383.84105376001 2025-06-04,23:01:22.000,155,11077488,-795,0,1749078081,12696.146038159997,113.055990810004,54383.67336288001 2025-06-04,23:01:23.000,155,11077526,-795,0,1749078082,12695.923739929996,113.35910339999828,54383.652401520005 2025-06-04,23:01:24.000,155,11077506,-795,0,1749078083,12695.762068489996,113.65516686000046,54383.67336288001 2025-06-04,23:01:25.000,155,11077542,-795,0,1749078084,12695.559979189995,114.01467249000416,54383.554581840006 2025-06-04,23:01:26.000,155,11077539,-795,0,1749078085,12695.47240716,114.31778507999843,54383.484710640005 2025-06-04,23:01:27.000,155,11077544,-795,0,1749078086,12695.438725609994,114.66319245000341,54383.34496824 2025-06-04,23:01:28.000,155,11077517,-795,0,1749078087,12695.438725609994,114.89581374000409,54383.02356072001 2025-06-04,23:01:29.000,155,11077492,-795,0,1749078088,12695.620605979995,115.07204199000262,54382.9117668 2025-06-04,23:01:30.000,155,11077470,-795,0,1749078089,12695.876585760001,115.16368068000156,54382.883818320006 2025-06-04,23:01:31.000,155,11077554,-795,0,1749078090,12696.213401259993,115.22712285000307,54383.051509200006 2025-06-04,23:01:32.000,155,11077525,-795,0,1749078091,12696.63105248,115.0931893800007,54383.0165736 2025-06-04,23:01:33.000,155,11077518,-795,0,1749078092,12697.109330489991,115.05089460000454,54382.862856960004 2025-06-04,23:01:34.000,155,11077535,-795,0,1749078093,12697.681916839989,114.83237157000258,54382.813947120005 2025-06-04,23:01:35.000,155,11077535,-795,0,1749078094,12698.335338910001,114.62089766999998,54382.61132064 2025-06-04,23:01:36.000,155,11077510,-795,0,1749078095,12699.136959799995,114.42352203000337,54382.42266840001 2025-06-04,23:01:37.000,155,11077489,-795,0,1749078096,12699.918371760003,114.19794987000205,54382.22004192 2025-06-04,23:01:38.000,155,11077514,-795,0,1749078097,12700.666102169991,113.94418119000329,54381.82876320001 2025-06-04,23:01:39.000,155,11077529,-795,0,1749078098,12701.535086159995,113.66926511999918,54381.975492720005 2025-06-04,23:01:40.000,155,11077518,-795,0,1749078099,12702.370388599993,113.3379560100002,54382.03138968 2025-06-04,23:01:41.000,155,11077592,-795,0,1749078100,12703.077701149996,113.04894168000465,54381.91260864 2025-06-04,23:01:42.000,155,11077531,-795,0,1749078101,12703.623342259998,112.72468169999775,54381.65408520001 2025-06-04,23:01:43.000,155,11077514,-795,0,1749078102,12704.10162026999,112.40042171999812,54381.57722688 2025-06-04,23:01:44.000,155,11077552,-795,0,1749078103,12704.492326250001,112.08321086999786,54381.255819360005 2025-06-04,23:01:45.000,155,11077525,-795,0,1749078104,12704.714624480002,111.77304915000423,54381.11607696 2025-06-04,23:01:46.000,155,11077541,-795,0,1749078105,12704.822405439998,111.47698569000204,54381.01127016001 2025-06-04,23:01:47.000,155,11077513,-795,0,1749078106,12704.802196509998,111.34305221999966,54380.82261792001 2025-06-04,23:01:48.000,155,11077527,-795,0,1749078107,12704.694415550002,111.14567658000306,54380.94139896001 2025-06-04,23:01:49.000,155,11077552,-795,0,1749078108,12704.539480419997,110.97649746000388,54380.78768232 2025-06-04,23:01:50.000,155,11077523,-795,0,1749078109,12704.33065481,110.85666225000023,54380.682875520004 2025-06-04,23:01:51.000,155,11077556,-795,0,1749078110,12704.195928609995,110.84961312000087,54380.87851488 2025-06-04,23:01:52.000,155,11077559,-795,0,1749078111,12704.04099347999,110.80731834000471,54380.76672096 2025-06-04,23:01:53.000,155,11077469,-795,0,1749078112,12703.83890417999,110.83551486000215,54380.633965680005 2025-06-04,23:01:54.000,155,11077514,-795,0,1749078113,12703.650287499993,110.85666225000023,54380.52217176 2025-06-04,23:01:55.000,155,11077554,-795,0,1749078114,12703.535770230003,110.92010442000173,54380.52217176 2025-06-04,23:01:56.000,155,11077548,-795,0,1749078115,12703.529033919993,110.92010442000173,54380.86454064001 2025-06-04,23:01:57.000,155,11077567,-795,0,1749078116,12703.535770230003,111.01879224000004,54380.89947624 2025-06-04,23:01:58.000,155,11077493,-795,0,1749078117,12703.549242849993,111.07518528000219,54380.77370808001 2025-06-04,23:01:59.000,155,11077502,-795,0,1749078118,12703.825431559999,111.1386274500037,54380.86454064001 2025-06-04,23:02:00.000,155,11077521,-795,0,1749078119,12704.18245598999,111.19502048999857,54380.87851488 2025-06-04,23:02:01.000,155,11077506,-795,0,1749078120,12704.687679239993,111.29370831000415,54380.54313312 2025-06-04,23:02:02.000,155,11077584,-795,0,1749078121,12705.28047451999,111.35010134999902,54380.585055840005 2025-06-04,23:02:03.000,155,11077600,-795,0,1749078122,12705.947369209993,111.4487891700046,54380.38941648001 2025-06-04,23:02:04.000,155,11077563,-795,0,1749078123,12706.755726409996,111.49108395000076,54380.50819752001 2025-06-04,23:02:05.000,155,11077528,-795,0,1749078124,12707.63818301999,111.65321394000057,54380.52217176 2025-06-04,23:02:06.000,155,11077548,-795,0,1749078125,12708.520639629998,111.68845959000464,54380.5012104 2025-06-04,23:02:07.000,155,11077555,-795,0,1749078126,12709.349205760001,111.78714741000294,54380.47326192 2025-06-04,23:02:08.000,155,11077561,-795,0,1749078127,12710.049781999995,111.80829480000102,54380.19377712001 2025-06-04,23:02:09.000,155,11077480,-795,0,1749078128,12710.784039789993,111.89288436000061,54379.914292320005 2025-06-04,23:02:10.000,155,11077501,-795,0,1749078129,12711.39704399999,111.91403174999868,54379.90730520001 2025-06-04,23:02:11.000,155,11077534,-795,0,1749078130,12711.909003560002,111.89993348999997,54379.85140824 2025-06-04,23:02:12.000,155,11077518,-795,0,1749078131,12712.259291679999,111.87173697000253,54379.76057568 2025-06-04,23:02:13.000,155,11077525,-795,0,1749078132,12712.48158991,111.94927740000276,54379.8723696 2025-06-04,23:02:14.000,155,11077531,-795,0,1749078133,12712.670206589995,111.95632653000212,54379.90730520001 2025-06-04,23:02:15.000,155,11077520,-795,0,1749078134,12712.777987549991,111.98452304999955,54380.012112000004 2025-06-04,23:02:16.000,155,11077545,-795,0,1749078135,12712.858823269991,111.96337566000147,54380.05403472001 2025-06-04,23:02:17.000,155,11077501,-795,0,1749078136,12712.879032199991,112.01976870000362,54379.76057568 2025-06-04,23:02:18.000,155,11077540,-795,0,1749078137,12712.838614339991,111.97042479000083,54379.78852416001 2025-06-04,23:02:19.000,155,11077528,-795,0,1749078138,12712.82514172,111.92108087999804,54379.914292320005 2025-06-04,23:02:20.000,155,11077551,-795,0,1749078139,12712.75777861999,111.83649131999846,54380.0470476 2025-06-04,23:02:21.000,155,11077577,-795,0,1749078140,12712.70388814,111.75895088999823,54380.48024904001 2025-06-04,23:02:22.000,155,11077541,-795,0,1749078141,12712.62305242,111.61091916000441,54380.71781112 2025-06-04,23:02:23.000,155,11077545,-795,0,1749078142,12712.50179884,111.49108395000076,54380.79466944001 2025-06-04,23:02:24.000,155,11077567,-795,0,1749078143,12712.47485359999,111.30075744000351,54380.94139896001 2025-06-04,23:02:25.000,155,11077481,-795,0,1749078144,12712.57589824999,111.237315270002,54381.03223152001 2025-06-04,23:02:26.000,155,11077513,-795,0,1749078145,12712.838614339991,111.06813615000283,54381.07415424 2025-06-04,23:02:27.000,155,11077518,-795,0,1749078146,12713.195638769997,110.9905957200026,54381.17896104001 2025-06-04,23:02:28.000,155,11077475,-795,0,1749078147,12713.68065309,110.88485876999766,54381.185948160004 2025-06-04,23:02:29.000,155,11077583,-795,0,1749078148,12714.199348959992,110.83551486000215,54381.45844584 2025-06-04,23:02:30.000,155,11077550,-795,0,1749078149,12714.85950734,110.7438761700032,54381.81478896 2025-06-04,23:02:31.000,155,11077529,-795,0,1749078150,12715.485984170002,110.77912182,54381.99645408001 2025-06-04,23:02:32.000,155,11077577,-795,0,1749078151,12716.146142549995,110.78617094999936,54382.08029952 2025-06-04,23:02:33.000,155,11077531,-795,0,1749078152,12716.786092000002,110.88485876999766,54382.15715784001 2025-06-04,23:02:34.000,155,11077482,-795,0,1749078153,12717.405832519995,110.99764485000196,54381.926582880005 2025-06-04,23:02:35.000,155,11077511,-795,0,1749078154,12718.039045659993,111.23026614000264,54382.17113208 2025-06-04,23:02:36.000,155,11077535,-795,0,1749078155,12718.82045762,111.47698569000204,54382.30388736001 2025-06-04,23:02:37.000,155,11077541,-795,0,1749078156,12719.507561239989,111.80124567000166,54382.41568128 2025-06-04,23:02:38.000,155,11077524,-795,0,1749078157,12720.12056545,112.10435826000321,54382.56939792001 2025-06-04,23:02:39.000,155,11077528,-795,0,1749078158,12720.82787799999,112.52730606000114,54382.89779256 2025-06-04,23:02:40.000,155,11077588,-795,0,1749078159,12721.461091140001,112.93615560000035,54383.13535464 2025-06-04,23:02:41.000,155,11077510,-795,0,1749078160,12721.946105459989,113.28156296999805,54383.28208416 2025-06-04,23:02:42.000,155,11077563,-795,0,1749078161,12722.43111977999,113.60582294999767,54383.35894248001 2025-06-04,23:02:43.000,155,11077522,-795,0,1749078162,12722.633209079992,113.93008293000457,54383.386890960006 2025-06-04,23:02:44.000,155,11077544,-795,0,1749078163,12722.828562069997,114.1063111800031,54383.58253032 2025-06-04,23:02:45.000,155,11077519,-795,0,1749078164,12722.862243620002,114.289588560001,54383.84105376001 2025-06-04,23:02:46.000,155,11077524,-795,0,1749078165,12722.754462659992,114.40237463999802,54384.29521656001 2025-06-04,23:02:47.000,155,11077554,-795,0,1749078166,12722.45132870999,114.55040636999911,54384.43495896001 2025-06-04,23:02:48.000,155,11077568,-795,0,1749078167,12722.020204869994,114.64204505999805,54384.441946080005 2025-06-04,23:02:49.000,155,11077484,-795,0,1749078168,12721.669916749997,114.70548722999956,54384.60264984001 2025-06-04,23:02:50.000,155,11077519,-795,0,1749078169,12721.272474459991,114.83942070000194,54384.74239224 2025-06-04,23:02:51.000,155,11077481,-795,0,1749078170,12720.726833349989,115.13548416000413,54384.81925056001 2025-06-04,23:02:52.000,155,11077522,-795,0,1749078171,12720.288973199997,115.16368068000156,54384.95899296 2025-06-04,23:02:53.000,155,11077589,-795,0,1749078172,12719.93868508,115.12138589999813,54385.112709600005 2025-06-04,23:02:54.000,155,11077539,-795,0,1749078173,12719.601869579994,115.02269807999983,54385.42014288001 2025-06-04,23:02:55.000,155,11077532,-795,0,1749078174,12719.265054080002,114.86056809000002,54385.79744736 2025-06-04,23:02:56.000,155,11077554,-795,0,1749078175,12718.941711200001,114.65614332000405,54385.97911248 2025-06-04,23:02:57.000,155,11077480,-795,0,1749078176,12718.604895699995,114.43057116000273,54386.125842 2025-06-04,23:02:58.000,155,11077563,-795,0,1749078177,12718.342179609994,114.19794987000205,54386.18173896 2025-06-04,23:02:59.000,155,11077552,-795,0,1749078178,12718.180508169993,114.0076233600048,54386.18872608001 2025-06-04,23:03:00.000,155,11077562,-795,0,1749078179,12718.106408760003,113.83844423999835,54386.265584400004 2025-06-04,23:03:01.000,155,11077522,-795,0,1749078180,12718.133353999998,113.70451077000325,54386.503146480005 2025-06-04,23:03:02.000,155,11077565,-795,0,1749078181,12718.180508169993,113.6833633799979,54386.70577296 2025-06-04,23:03:03.000,155,11077538,-795,0,1749078182,12718.207453409988,113.66221598999982,54387.076090320006 2025-06-04,23:03:04.000,155,11077522,-795,0,1749078183,12718.355652229999,113.76795294000476,54387.055128960004 2025-06-04,23:03:05.000,155,11077511,-795,0,1749078184,12718.503851049994,113.8948372800005,54387.31365240001 2025-06-04,23:03:06.000,155,11077533,-795,0,1749078185,12718.746358209995,114.09221292000439,54387.36954936 2025-06-04,23:03:07.000,155,11077568,-795,0,1749078186,12718.961920130001,114.30368681999971,54387.48134328001 2025-06-04,23:03:08.000,155,11077531,-795,0,1749078187,12719.285263010002,114.5997502800019,54387.30666528 2025-06-04,23:03:09.000,155,11077562,-795,0,1749078188,12719.574924339999,114.89581374000409,54387.39749784 2025-06-04,23:03:10.000,155,11077537,-795,0,1749078189,12719.97910294,115.22712285000307,54387.69095688 2025-06-04,23:03:11.000,155,11077540,-795,0,1749078190,12720.167719619996,115.69236543000443,54387.93550608001 2025-06-04,23:03:12.000,155,11077558,-795,0,1749078191,12720.363072610002,116.15055887999915,54388.06826136 2025-06-04,23:03:13.000,155,11077536,-795,0,1749078192,12720.430435709997,116.6651453700033,54388.02633864 2025-06-04,23:03:14.000,155,11077535,-795,0,1749078193,12720.592107149998,117.27137054999912,54388.19402952 2025-06-04,23:03:15.000,155,11077504,-795,0,1749078194,12720.699888109993,117.91284137999901,54388.3267848 2025-06-04,23:03:16.000,155,11077567,-795,0,1749078195,12720.794196449999,118.61070525000105,54388.20800376 2025-06-04,23:03:17.000,155,11077508,-795,0,1749078196,12720.767251209989,119.2592252100003,54388.22197800001 2025-06-04,23:03:18.000,155,11077539,-795,0,1749078197,12720.753778589999,119.85840126000403,54388.277874960004 2025-06-04,23:03:19.000,155,11077514,-795,0,1749078198,12720.659470249993,120.38003688000026,54388.52941128 2025-06-04,23:03:20.000,155,11077540,-795,0,1749078199,12720.544952980003,120.83823033000226,54388.87876728 2025-06-04,23:03:21.000,155,11077482,-795,0,1749078200,12720.315918439992,121.14839205000317,54388.948638480004 2025-06-04,23:03:22.000,155,11077509,-795,0,1749078201,12720.086883899996,121.33871856000042,54389.00453544 2025-06-04,23:03:23.000,155,11077590,-755,0,1749078202,12719.68944160999,121.45855377000407,54388.99056120001 2025-06-04,23:03:24.000,155,11077565,-795,0,1749078203,12719.305471940002,121.3880624700032,54388.899728640004 2025-06-04,23:03:25.000,155,11077495,-795,0,1749078204,12718.854139169991,121.24003074000211,54388.99754832 2025-06-04,23:03:26.000,155,11077521,-795,0,1749078205,12718.315234369999,120.99331119000271,54389.018509680005 2025-06-04,23:03:27.000,155,11077549,-795,0,1749078206,12717.729175399996,120.68314947000181,54389.0254968 2025-06-04,23:03:28.000,155,11077515,-795,0,1749078207,12717.122907499994,120.38003688000026,54389.0254968 2025-06-04,23:03:29.000,155,11077530,-795,0,1749078208,12716.543584840001,120.06282603,54389.137290720006 2025-06-04,23:03:30.000,155,11077553,-795,0,1749078209,12716.03836159,119.74561517999973,54389.06043240001 2025-06-04,23:03:31.000,155,11077517,-795,0,1749078210,12715.492720479997,119.47774824000226,54388.99056120001 2025-06-04,23:03:32.000,155,11077543,-795,0,1749078211,12715.01444246999,119.23102869000286,54389.01152256001 2025-06-04,23:03:33.000,155,11077551,-795,0,1749078212,12714.502482909993,119.00545653000154,54388.64819232 2025-06-04,23:03:34.000,155,11077504,-795,0,1749078213,12714.084831690001,118.7657861100015,54388.59928248 2025-06-04,23:03:35.000,155,11077537,-795,0,1749078214,12713.599817369999,118.60365612000169,54388.47351432 2025-06-04,23:03:36.000,155,11077516,-795,0,1749078215,12713.209111390002,118.51201743000274,54388.47351432 2025-06-04,23:03:37.000,155,11077550,-795,0,1749078216,12712.649997659995,118.41332961000444,54388.571334 2025-06-04,23:03:38.000,155,11077572,-795,0,1749078217,12712.185192269993,118.37103483000101,54388.31281056 2025-06-04,23:03:39.000,155,11077496,-795,0,1749078218,12711.868585700002,118.37103483000101,54388.29184920001 2025-06-04,23:03:40.000,155,11077520,-795,0,1749078219,12711.572188059996,118.37103483000101,54388.21499088 2025-06-04,23:03:41.000,155,11077543,-795,0,1749078220,12711.349889829995,118.4062804799978,54388.08922272 2025-06-04,23:03:42.000,155,11077559,-795,0,1749078221,12711.141064219999,118.43447700000252,54387.97044168 2025-06-04,23:03:43.000,155,11077528,-795,0,1749078222,12710.932238609988,118.5190665600021,54387.92153184 2025-06-04,23:03:44.000,155,11077569,-795,0,1749078223,12710.750358240002,118.54021395000018,54387.80973792 2025-06-04,23:03:45.000,155,11077536,-795,0,1749078224,12710.514587389996,118.53316482000082,54387.88659624001 2025-06-04,23:03:46.000,155,11077488,-795,0,1749078225,12710.33944332999,118.61070525000105,54387.78877656001 2025-06-04,23:03:47.000,155,11077548,-795,0,1749078226,12710.01610044999,118.71644219999871,54387.7328796 2025-06-04,23:03:48.000,155,11077589,-795,0,1749078227,12709.699493879998,118.85742480000044,54387.62108568001 2025-06-04,23:03:49.000,155,11077510,-795,0,1749078228,12709.281842659992,118.92791610000131,54387.32762664 2025-06-04,23:03:50.000,155,11077543,-795,0,1749078229,12708.810300959994,119.09004609000112,54387.25076832 2025-06-04,23:03:51.000,155,11077508,-795,0,1749078230,12708.291605090002,119.15348826000263,54387.29967816 2025-06-04,23:03:52.000,155,11077555,-795,0,1749078231,12707.631446709995,119.30856912000309,54387.222819840004 2025-06-04,23:03:53.000,155,11077485,-795,0,1749078232,12706.863507369992,119.34381476999988,54387.21583272001 2025-06-04,23:03:54.000,155,11077543,-795,0,1749078233,12706.189876369994,119.37906042000395,54387.19487136001 2025-06-04,23:03:55.000,155,11077550,-795,0,1749078234,12705.32762869,119.35086389999924,54387.06910320001 2025-06-04,23:03:56.000,155,11077540,-795,0,1749078235,12704.505798869992,119.29447086000437,54386.92936080001 2025-06-04,23:03:57.000,155,11077532,-795,0,1749078236,12703.697441669989,119.29447086000437,54386.86647672 2025-06-04,23:03:58.000,155,11077554,-795,0,1749078237,12702.916029709995,119.3226673800018,54386.454236640006 2025-06-04,23:03:59.000,155,11077562,-795,0,1749078238,12702.195244540002,119.30151999000373,54386.335455600005 2025-06-04,23:04:00.000,155,11077575,-795,0,1749078239,12701.56203139999,119.33676564000052,54386.11186776001 2025-06-04,23:04:01.000,155,11077497,-795,0,1749078240,12701.029862909993,119.34381476999988,54386.097893520004 2025-06-04,23:04:02.000,155,11077506,-795,0,1749078241,12700.517903349995,119.40725694000139,54386.09090640001 2025-06-04,23:04:03.000,155,11077563,-795,0,1749078242,12700.080043199989,119.5341412800044,54385.930202640004 2025-06-04,23:04:04.000,155,11077567,-795,0,1749078243,12699.615237810001,119.73151692000101,54385.70661480001 2025-06-04,23:04:05.000,155,11077549,-795,0,1749078244,12699.258213379995,119.90774516999954,54385.55988528001 2025-06-04,23:04:06.000,155,11077565,-795,0,1749078245,12699.008969909999,120.16856297999766,54385.29437472 2025-06-04,23:04:07.000,155,11077554,-795,0,1749078246,12698.793407989993,120.39413513999898,54385.15463232001 2025-06-04,23:04:08.000,155,11077534,-795,0,1749078247,12698.584582379997,120.69724773000053,54384.84021192 2025-06-04,23:04:09.000,155,11077541,-795,0,1749078248,12698.456592490002,120.9298690200012,54384.7633536 2025-06-04,23:04:10.000,155,11077553,-795,0,1749078249,12698.355547840001,121.15544118000253,54384.91707024001 2025-06-04,23:04:11.000,155,11077515,-795,0,1749078250,12698.315129980001,121.38101334000385,54384.75636648 2025-06-04,23:04:12.000,155,11077573,-795,0,1749078251,12698.294921050001,121.59953636999853,54384.63758544 2025-06-04,23:04:13.000,155,11077548,-795,0,1749078252,12698.261239499996,121.73346984000091,54384.47688168 2025-06-04,23:04:14.000,155,11077527,-795,0,1749078253,12698.422910939997,121.90264896000008,54384.25329384 2025-06-04,23:04:15.000,155,11077543,-795,0,1749078254,12698.598055000002,121.95904200000223,54384.21137112 2025-06-04,23:04:16.000,155,11077532,-795,0,1749078255,12698.699099650003,122.05772982000053,54384.14149992 2025-06-04,23:04:17.000,155,11077535,-795,0,1749078256,12698.874243709994,122.10002460000396,54384.036693120004 2025-06-04,23:04:18.000,155,11077554,-795,0,1749078257,12698.901188949989,122.12117199000204,54383.97380904 2025-06-04,23:04:19.000,155,11077521,-795,0,1749078258,12699.008969909999,122.04363156000181,54384.02970600001 2025-06-04,23:04:20.000,155,11077564,-795,0,1749078259,12699.04938777,121.99428764999902,54383.95284768 2025-06-04,23:04:21.000,155,11077535,-795,0,1749078260,12699.116750869995,121.95199287000287,54384.01573176 2025-06-04,23:04:22.000,155,11077550,-715,0,1749078261,12699.08980563,121.95199287000287,54383.95983480001 2025-06-04,23:04:23.000,155,11077519,-795,0,1749078262,12699.06286038999,121.9801893900003,54383.65938864 2025-06-04,23:04:24.000,155,11077547,-795,0,1749078263,12699.06286038999,122.0295333000031,54383.554581840006 2025-06-04,23:04:25.000,155,11077476,-795,0,1749078264,12699.136959799995,122.05068069000117,54383.52663336001 2025-06-04,23:04:26.000,155,11077525,-795,0,1749078265,12699.20432289999,122.07182807999925,54383.58253032 2025-06-04,23:04:27.000,155,11077520,-795,0,1749078266,12699.318840169995,122.10707373000332,54383.51265912 2025-06-04,23:04:28.000,155,11077534,-795,0,1749078267,12699.541138399996,122.19871242000227,54383.49169776 2025-06-04,23:04:29.000,155,11077520,-795,0,1749078268,12699.965525929998,122.17051590000483,54383.47772352001 2025-06-04,23:04:30.000,155,11077568,-795,0,1749078269,12700.416858699995,122.1634667699982,54383.49169776 2025-06-04,23:04:31.000,155,11077559,-795,0,1749078270,12700.982708739997,122.20576155000163,54383.2960584 2025-06-04,23:04:32.000,155,11077513,-795,0,1749078271,12701.50814092,122.20576155000163,54383.33798112001 2025-06-04,23:04:33.000,155,11077526,-795,0,1749078272,12702.175035610002,122.08592633999797,54383.2960584 2025-06-04,23:04:34.000,155,11077545,-795,0,1749078273,12702.734149339994,122.08592633999797,54383.268109920005 2025-06-04,23:04:35.000,155,11077548,-795,0,1749078274,12703.340417239997,121.88855070000136,54383.57554320001 2025-06-04,23:04:36.000,155,11077558,-795,0,1749078275,12703.865849419999,121.73346984000091,54383.68035 2025-06-04,23:04:37.000,155,11077540,-795,0,1749078276,12704.276764329996,121.55019246000302,54383.77816968 2025-06-04,23:04:38.000,155,11077500,-795,0,1749078277,12704.519271489997,121.36691507999785,54383.71528560001 2025-06-04,23:04:39.000,155,11077552,-795,0,1749078278,12704.694415550002,121.15544118000253,54383.701311360004 2025-06-04,23:04:40.000,155,11077567,-795,0,1749078279,12704.815669129988,120.965114669998,54383.701311360004 2025-06-04,23:04:41.000,155,11077547,-795,0,1749078280,12704.815669129988,120.7677390300014,54383.56156896 2025-06-04,23:04:42.000,155,11077507,-795,0,1749078281,12704.842614369998,120.64085468999838,54383.65938864 2025-06-04,23:04:43.000,155,11077541,-795,0,1749078282,12704.829141749993,120.49282296000456,54383.701311360004 2025-06-04,23:04:44.000,155,11077502,-795,0,1749078283,12704.950395329994,120.4082333999977,54383.71528560001 2025-06-04,23:04:45.000,155,11077539,-795,0,1749078284,12705.03796735999,120.38003688000026,54383.72925984 2025-06-04,23:04:46.000,155,11077512,-795,0,1749078285,12705.132275699994,120.36593862000154,54383.771182560005 2025-06-04,23:04:47.000,155,11077487,-795,0,1749078286,12705.19963879999,120.40118426999834,54383.72925984 2025-06-04,23:04:48.000,155,11077542,-795,0,1749078287,12705.24679297,120.48577382999792,54383.2960584 2025-06-04,23:04:49.000,155,11077553,-795,0,1749078288,12705.415200719995,120.54216687000007,54383.27509704 2025-06-04,23:04:50.000,155,11077537,-795,0,1749078289,12705.603817399991,120.65495295000437,54383.33798112001 2025-06-04,23:04:51.000,155,11077521,-795,0,1749078290,12705.799170389997,120.8311812000029,54383.4707364 2025-06-04,23:04:52.000,155,11077503,-795,0,1749078291,12706.041677549998,121.01445858000079,54383.50567200001 2025-06-04,23:04:53.000,155,11077552,-795,0,1749078292,12706.142722199998,121.26117813000019,54383.554581840006 2025-06-04,23:04:54.000,155,11077534,-795,0,1749078293,12706.284184709999,121.40920986000128,54383.57554320001 2025-06-04,23:04:55.000,155,11077524,-795,0,1749078294,12706.64120913999,121.56429072000174,54383.666375759996 2025-06-04,23:04:56.000,155,11077567,-795,0,1749078295,12706.843298439991,121.73346984000091,54383.484710640005 2025-06-04,23:04:57.000,155,11077524,-795,0,1749078296,12707.011706190002,121.83215765999921,54383.50567200001 2025-06-04,23:04:58.000,155,11077547,-795,0,1749078297,12707.112750840002,121.94494374000351,54383.42881368001 2025-06-04,23:04:59.000,155,11077542,-795,0,1749078298,12707.335049069989,121.93084548000479,54383.56156896 2025-06-04,23:05:00.000,155,11077511,-795,0,1749078299,12707.550610989994,121.86740331000328,54383.938873440005 2025-06-04,23:05:01.000,155,11077537,-795,0,1749078300,12707.77964552999,121.76166635999834,54384.09957720001 2025-06-04,23:05:02.000,155,11077539,-795,0,1749078301,12707.90089910999,121.5713398500011,54384.21835824001 2025-06-04,23:05:03.000,155,11077587,-795,0,1749078302,12707.981734829991,121.33166943000106,54384.30220368 2025-06-04,23:05:04.000,155,11077520,-795,0,1749078303,12707.86721756,121.04265509999823,54384.24630672001 2025-06-04,23:05:05.000,155,11077529,-795,0,1749078304,12707.78638184,120.66905121000309,54384.274255200005 2025-06-04,23:05:06.000,155,11077559,-795,0,1749078305,12707.51692943999,120.34479123000347,54384.29521656001 2025-06-04,23:05:07.000,155,11077563,-795,0,1749078306,12707.159905009998,119.95708908000233,54384.33015216 2025-06-04,23:05:08.000,155,11077549,-795,0,1749078307,12706.72878117,119.57643606000056,54384.49784304 2025-06-04,23:05:09.000,155,11077530,-795,0,1749078308,12706.36502043,119.19578303999879,54384.5188044 2025-06-04,23:05:10.000,155,11077571,-795,0,1749078309,12706.007995999993,118.82922828000301,54384.63758544 2025-06-04,23:05:11.000,155,11077543,-795,0,1749078310,12705.597081089996,118.52611569000146,54384.59566272 2025-06-04,23:05:12.000,155,11077546,-795,0,1749078311,12705.20637511,118.23005222999927,54384.46989456 2025-06-04,23:05:13.000,155,11077487,-795,0,1749078312,12704.835878059988,118.0256274600033,54384.05066736001 2025-06-04,23:05:14.000,155,11077559,-795,0,1749078313,12704.472117320001,117.8634974700035,54383.9248992 2025-06-04,23:05:15.000,155,11077517,-795,0,1749078314,12704.22287384999,117.72251487000176,54383.84105376001 2025-06-04,23:05:16.000,155,11077549,-795,0,1749078315,12703.98036668999,117.66612182999961,54383.771182560005 2025-06-04,23:05:17.000,155,11077592,-795,0,1749078316,12703.811958939994,117.7154657400024,54383.771182560005 2025-06-04,23:05:18.000,155,11077509,-795,0,1749078317,12703.643551189998,117.7154657400024,54383.57554320001 2025-06-04,23:05:19.000,155,11077521,-795,0,1749078318,12703.589660709993,117.78595704000327,54383.45676216001 2025-06-04,23:05:20.000,155,11077554,-795,0,1749078319,12703.609869639993,117.80710443000135,54383.56855608 2025-06-04,23:05:21.000,155,11077504,-795,0,1749078320,12703.589660709993,117.79300617000263,54383.25413568 2025-06-04,23:05:22.000,155,11077530,-795,0,1749078321,12703.630078569993,117.77185878000455,54383.21221296001 2025-06-04,23:05:23.000,155,11077538,-795,0,1749078322,12703.562715469998,117.69431835000432,54383.06548344 2025-06-04,23:05:24.000,155,11077541,-795,0,1749078323,12703.508824989993,117.54628662000323,54383.06548344 2025-06-04,23:05:25.000,155,11077513,-795,0,1749078324,12703.508824989993,117.33481272000063,54383.42182656 2025-06-04,23:05:26.000,155,11077580,-795,0,1749078325,12703.461670819997,117.0457983899978,54383.46374928 2025-06-04,23:05:27.000,155,11077587,-795,0,1749078326,12703.374098790002,116.73563667000417,54383.50567200001 2025-06-04,23:05:28.000,155,11077530,-795,0,1749078327,12703.246108899992,116.36203278000175,54383.40785232001 2025-06-04,23:05:29.000,155,11077550,-795,0,1749078328,12703.198954729996,115.91088845999911,54383.30304552 2025-06-04,23:05:30.000,155,11077503,-795,0,1749078329,12703.097910079996,115.47384240000247,54383.31003264001 2025-06-04,23:05:31.000,155,11077544,-795,0,1749078330,12702.94971126,114.93810852000024,54383.41483944 2025-06-04,23:05:32.000,155,11077527,-795,0,1749078331,12702.76783089,114.33893247000378,54383.51964624 2025-06-04,23:05:33.000,155,11077532,-795,0,1749078332,12702.377124909988,113.6974616400039,54383.70829848 2025-06-04,23:05:34.000,155,11077555,-795,0,1749078333,12701.972946310001,113.055990810004,54383.722272720006 2025-06-04,23:05:35.000,155,11077540,-795,0,1749078334,12701.50140460999,112.37222520000068,54383.75720832 2025-06-04,23:05:36.000,155,11077550,-795,0,1749078335,12700.888400399992,111.72370524000144,54383.7502212 2025-06-04,23:05:37.000,155,11077564,-795,0,1749078336,12700.187824159999,111.06813615000283,54383.59650456001 2025-06-04,23:05:38.000,155,11077513,-795,0,1749078337,12699.426621129991,110.5324022700006,54383.17029024001 2025-06-04,23:05:39.000,155,11077592,-795,0,1749078338,12698.759726439988,109.95437361000222,54383.0864448 2025-06-04,23:05:40.000,155,11077539,-795,0,1749078339,12698.099568059995,109.48913103000086,54382.96766376 2025-06-04,23:05:41.000,155,11077553,-795,0,1749078340,12697.520245399988,109.08028149000165,54383.100419040005 2025-06-04,23:05:42.000,155,11077555,-795,0,1749078341,12696.900504879995,108.69962846999988,54383.00958648 2025-06-04,23:05:43.000,155,11077559,-795,0,1749078342,12696.388545319998,108.36127023000154,54382.86984408 2025-06-04,23:05:44.000,155,11077531,-795,0,1749078343,12695.8361679,108.1215998100015,54382.60433352 2025-06-04,23:05:45.000,155,11077560,-795,0,1749078344,12695.36462619999,107.91717503999826,54382.48555248 2025-06-04,23:05:46.000,155,11077538,-795,0,1749078345,12694.899820810002,107.7761924400038,54382.01741544001 2025-06-04,23:05:47.000,155,11077583,-795,0,1749078346,12694.461960659995,107.65635723000014,54381.91260864 2025-06-04,23:05:48.000,155,11077525,-795,0,1749078347,12694.003891579989,107.60701332000463,54381.70299504001 2025-06-04,23:05:49.000,155,11077542,-795,0,1749078348,12693.619921910002,107.55766941000184,54381.53530416001 2025-06-04,23:05:50.000,155,11077540,-795,0,1749078349,12693.31005164999,107.46603072000289,54381.70299504001 2025-06-04,23:05:51.000,155,11077506,-795,0,1749078350,12692.979972459994,107.3532446399986,54381.640110960005 2025-06-04,23:05:52.000,155,11077476,-795,0,1749078351,12692.703783749988,107.29685160000372,54381.61216248001 2025-06-04,23:05:53.000,155,11077553,-795,0,1749078352,12692.454540279992,107.12767248000455,54381.3396648 2025-06-04,23:05:54.000,155,11077452,-795,0,1749078353,12692.353495629992,106.94439509999938,54381.0252444 2025-06-04,23:05:55.000,155,11077537,-755,0,1749078354,12692.272659909991,106.73292120000406,54380.73178536 2025-06-04,23:05:56.000,155,11077532,-795,0,1749078355,12692.387177179997,106.52849643000081,54380.850566400004 2025-06-04,23:05:57.000,155,11077514,-795,0,1749078356,12692.508430759997,106.2676786200027,54380.73178536 2025-06-04,23:05:58.000,155,11077563,-795,0,1749078357,12692.569057549998,105.91522211999836,54380.710824 2025-06-04,23:05:59.000,155,11077510,-795,0,1749078358,12692.885664119989,105.5627656200013,54380.9553732 2025-06-04,23:06:00.000,155,11077523,-795,0,1749078359,12693.04733555999,105.17506347000017,54380.96236032001 2025-06-04,23:06:01.000,155,11077490,-795,0,1749078360,12693.081017109995,104.71687001999817,54380.80864368 2025-06-04,23:06:02.000,155,11077558,-795,0,1749078361,12693.04733555999,104.28687309000088,54380.52915888001 2025-06-04,23:06:03.000,155,11077565,-795,0,1749078362,12692.932818289999,103.86392529000295,54380.347493760004 2025-06-04,23:06:04.000,155,11077503,-795,0,1749078363,12692.703783749988,103.4621248800031,54380.24268696001 2025-06-04,23:06:05.000,155,11077576,-795,0,1749078364,12692.521903380002,103.16606142000091,54380.18679 2025-06-04,23:06:06.000,155,11077603,-795,0,1749078365,12692.292868839992,102.87704708999809,54380.35448088 2025-06-04,23:06:07.000,155,11077505,-795,0,1749078366,12692.084043229996,102.67262232000212,54380.14486728001 2025-06-04,23:06:08.000,155,11077578,-795,0,1749078367,12691.86848130999,102.5457379799991,54379.795511280005 2025-06-04,23:06:09.000,155,11077468,-795,0,1749078368,12691.801118209994,102.40475538000464,54379.77454992 2025-06-04,23:06:10.000,155,11077499,-795,0,1749078369,12691.740491419994,102.411804510004,54379.61384616 2025-06-04,23:06:11.000,155,11077511,-795,0,1749078370,12691.713546179999,102.43295190000208,54379.26449016001 2025-06-04,23:06:12.000,155,11077554,-795,0,1749078371,12691.673128319999,102.48934494000423,54379.2085932 2025-06-04,23:06:13.000,155,11077562,-795,0,1749078372,12691.700073559994,102.58803276000253,54378.97103112001 2025-06-04,23:06:14.000,155,11077524,-795,0,1749078373,12691.720282489994,102.79950665999786,54379.09679928001 2025-06-04,23:06:15.000,155,11077557,-795,0,1749078374,12691.83479976,102.9404892599996,54379.15269624 2025-06-04,23:06:16.000,155,11077536,-795,0,1749078375,12691.942580719995,103.1519631600022,54379.0339152 2025-06-04,23:06:17.000,155,11077583,-795,0,1749078376,12691.95605334,103.31409315000201,54378.90115992001 2025-06-04,23:06:18.000,155,11077536,-795,0,1749078377,12691.9964712,103.47622314000182,54378.60071376 2025-06-04,23:06:19.000,155,11077506,-795,0,1749078378,12692.09077953999,103.67359877999843,54378.32122896 2025-06-04,23:06:20.000,155,11077542,-795,0,1749078379,12692.164878949996,103.84277790000488,54378.1954608 2025-06-04,23:06:21.000,155,11077545,-795,0,1749078380,12692.340023010001,104.00490789000469,54378.09065400001 2025-06-04,23:06:22.000,155,11077538,-795,0,1749078381,12692.501694450002,104.23752917999809,54378.069692640005 2025-06-04,23:06:23.000,155,11077535,-795,0,1749078382,12692.764410539989,104.53359264000028,54378.20244792 2025-06-04,23:06:24.000,155,11077570,-795,0,1749078383,12693.24942485999,104.87195087999862,54378.04174416001 2025-06-04,23:06:25.000,155,11077565,-795,0,1749078384,12693.909583239998,105.09752303999994,54377.96488584001 2025-06-04,23:06:26.000,155,11077552,-795,0,1749078385,12694.785303539997,105.3160460700019,54377.999821440004 2025-06-04,23:06:27.000,155,11077568,-795,0,1749078386,12695.73512325,105.54866736000258,54377.8810404 2025-06-04,23:06:28.000,155,11077556,-795,0,1749078387,12696.678206649995,105.83063255999878,54377.783220720004 2025-06-04,23:06:29.000,155,11077539,-795,0,1749078388,12697.742543629989,106.06325384999946,54377.79020784 2025-06-04,23:06:30.000,155,11077577,-795,0,1749078389,12698.820353229989,106.39456295999844,54377.88802752 2025-06-04,23:06:31.000,155,11077586,-795,0,1749078390,12699.945316999998,106.73997033000342,54378.29328048 2025-06-04,23:06:32.000,155,11077547,-795,0,1749078391,12701.063544459998,107.23340943000221,54378.335203200004 2025-06-04,23:06:33.000,155,11077534,-795,0,1749078392,12702.208717159992,107.67750461999822,54378.42603576001 2025-06-04,23:06:34.000,155,11077523,-795,0,1749078393,12703.320208309997,108.19209111000237,54378.405074400005 2025-06-04,23:06:35.000,155,11077480,-795,0,1749078394,12704.472117320001,108.7137267299986,54378.46795848001 2025-06-04,23:06:36.000,155,11077562,-795,0,1749078395,12705.664444189992,109.20011669999803,54378.65661072 2025-06-04,23:06:37.000,155,11077580,-795,0,1749078396,12706.829825820001,109.67240840999875,54378.810327360006 2025-06-04,23:06:38.000,155,11077568,-795,0,1749078397,12707.88742649,110.0883070800046,54378.94308264 2025-06-04,23:06:39.000,155,11077574,-795,0,1749078398,12708.93829084999,110.51125488000253,54379.37628408 2025-06-04,23:06:40.000,155,11077588,-795,0,1749078399,12709.921792109999,110.86371137999959,54379.71166584 2025-06-04,23:06:41.000,155,11077561,-795,0,1749078400,12710.743621929993,111.13157832000434,54379.71865296001 2025-06-04,23:06:42.000,155,11077566,-795,0,1749078401,12711.45767078999,111.3853470000031,54380.01909912 2025-06-04,23:06:43.000,155,11077566,-795,0,1749078402,12711.848376770002,111.57567351000034,54380.130893040005 2025-06-04,23:06:44.000,155,11077571,-795,0,1749078403,12712.144774409993,111.85058958000445,54380.1169188 2025-06-04,23:06:45.000,155,11077555,-795,0,1749078404,12712.33339108999,112.11845652000193,54380.43832632001 2025-06-04,23:06:46.000,155,11077544,-795,0,1749078405,12712.41422680999,112.37927433000004,54380.59204296 2025-06-04,23:06:47.000,155,11077552,-795,0,1749078406,12712.39401787999,112.6471412700048,54380.73877248 2025-06-04,23:06:48.000,155,11077522,-795,0,1749078407,12712.266027989994,112.97140125000442,54380.86454064001 2025-06-04,23:06:49.000,155,11077582,-795,0,1749078408,12712.144774409993,113.21812080000382,54380.99030880001 2025-06-04,23:06:50.000,155,11077576,-795,0,1749078409,12712.036993449998,113.52828252000472,54381.08114136001 2025-06-04,23:06:51.000,155,11077609,-795,0,1749078410,12711.949421420002,113.85254250000435,54381.17896104001 2025-06-04,23:06:52.000,155,11077572,-795,0,1749078411,12711.915739869997,114.23319551999884,54381.10210272 2025-06-04,23:06:53.000,155,11077580,-795,0,1749078412,12711.855113079997,114.67024158000277,54380.93441184 2025-06-04,23:06:54.000,155,11077552,-795,0,1749078413,12711.922476179992,115.12138589999813,54381.08114136001 2025-06-04,23:06:55.000,155,11077550,-795,0,1749078414,12712.144774409993,115.58662847999949,54381.17197392 2025-06-04,23:06:56.000,155,11077548,-795,0,1749078415,12712.326654779994,116.16465713999787,54381.3396648 2025-06-04,23:06:57.000,155,11077484,-795,0,1749078416,12712.831878029996,116.65809624000394,54381.38158752 2025-06-04,23:06:58.000,155,11077559,-795,0,1749078417,12713.296683419998,117.30661620000319,54381.206909520006 2025-06-04,23:06:59.000,155,11077544,-795,0,1749078418,12713.97705072999,117.91989050999837,54381.36062616 2025-06-04,23:07:00.000,155,11077543,-795,0,1749078419,12714.81235316999,118.59660699000233,54381.51434280001 2025-06-04,23:07:01.000,155,11077537,-795,0,1749078420,12715.802590739993,119.29447086000437,54381.50036856 2025-06-04,23:07:02.000,155,11077553,-795,0,1749078421,12716.880400339993,119.99233472999913,54381.77286624 2025-06-04,23:07:03.000,155,11077560,-795,0,1749078422,12718.018836729992,120.6197073000003,54381.94055712 2025-06-04,23:07:04.000,155,11077532,-795,0,1749078423,12719.143800500002,121.2259324800034,54382.24100328 2025-06-04,23:07:05.000,155,11077580,-795,0,1749078424,12720.248555339997,121.6700276699994,54382.73010168 2025-06-04,23:07:06.000,155,11077543,-795,0,1749078425,12721.23879291,122.07182807999925,54382.92574104001 2025-06-04,23:07:07.000,155,11077564,-795,0,1749078426,12721.986523319989,122.48772674999782,54383.317019760005 2025-06-04,23:07:08.000,155,11077509,-795,0,1749078427,12722.613000149991,122.81198673000472,54383.52663336001 2025-06-04,23:07:09.000,155,11077582,-795,0,1749078428,12723.111487089998,123.05870628000412,54383.652401520005 2025-06-04,23:07:10.000,155,11077581,-795,0,1749078429,12723.583028789995,123.36181886999839,54383.97380904 2025-06-04,23:07:11.000,155,11077570,-795,0,1749078430,12723.886162739997,123.58034190000035,54384.28822944 2025-06-04,23:07:12.000,155,11077555,-795,0,1749078431,12724.068043109997,123.85525797000446,54384.51181728001 2025-06-04,23:07:13.000,155,11077531,-795,0,1749078432,12724.007416319997,124.05263361000107,54384.896108880006 2025-06-04,23:07:14.000,155,11077551,-795,0,1749078433,12723.764909159996,124.23591098999896,54385.05681264001 2025-06-04,23:07:15.000,155,11077550,-795,0,1749078434,12723.28663114999,124.475581409999,54385.23847776 2025-06-04,23:07:16.000,155,11077575,-795,0,1749078435,12722.761198970002,124.77869400000054,54385.47603984 2025-06-04,23:07:17.000,155,11077578,-795,0,1749078436,12722.15493107,125.19459266999911,54385.62975648 2025-06-04,23:07:18.000,155,11077551,-795,0,1749078437,12721.541926860002,125.61754047000431,54385.39219440001 2025-06-04,23:07:19.000,155,11077552,-795,0,1749078438,12721.15122087999,126.11802870000247,54385.5319368 2025-06-04,23:07:20.000,155,11077512,-795,0,1749078439,12720.942395269994,126.64671344999806,54385.69962768 2025-06-04,23:07:21.000,155,11077537,-795,0,1749078440,12720.699888109993,127.18949645999965,54385.79744736 2025-06-04,23:07:22.000,155,11077578,-795,0,1749078441,12720.592107149998,127.66178817000036,54386.11186776001 2025-06-04,23:07:23.000,155,11077595,-795,0,1749078442,12720.470853569997,128.19047292000323,54386.06295792001 2025-06-04,23:07:24.000,155,11077535,-795,0,1749078443,12720.565161910003,128.7544033200029,54386.237635920006 2025-06-04,23:07:25.000,155,11077549,-795,0,1749078444,12720.753778589999,129.3112845900032,54386.5101336 2025-06-04,23:07:26.000,155,11077586,-795,0,1749078445,12721.00975836999,129.78357630000392,54386.55904344 2025-06-04,23:07:27.000,155,11077541,-795,0,1749078446,12721.333101249991,130.29111366000143,54386.670837360005 2025-06-04,23:07:28.000,155,11077583,-795,0,1749078447,12721.663180440002,130.66471755000384,54386.71276008001 2025-06-04,23:07:29.000,155,11077529,-795,0,1749078448,12722.12798582999,130.9819284000041,54386.957309280006 2025-06-04,23:07:30.000,155,11077506,-795,0,1749078449,12722.485010259996,131.15815665000264,54387.47435616 2025-06-04,23:07:31.000,155,11077512,-795,0,1749078450,12722.747726349997,131.29209011999774,54387.76781520001 2025-06-04,23:07:32.000,155,11077591,-795,0,1749078451,12722.909397789997,131.28504098999838,54387.99839016 2025-06-04,23:07:33.000,155,11077577,-795,0,1749078452,12722.949815649998,131.28504098999838,54388.14511968 2025-06-04,23:07:34.000,155,11077608,-795,0,1749078453,12722.902661480002,131.165205780002,54388.48050144 2025-06-04,23:07:35.000,155,11077584,-795,0,1749078454,12722.895925169993,131.01012492000154,54388.59229536 2025-06-04,23:07:36.000,155,11077611,-795,0,1749078455,12722.821825760002,130.74930711000343,54388.82287032001 2025-06-04,23:07:37.000,155,11077506,-795,0,1749078456,12722.693835869992,130.49553843000467,54388.99056120001 2025-06-04,23:07:38.000,155,11077521,-795,0,1749078457,12722.511955499991,130.1501310599997,54389.0254968 2025-06-04,23:07:39.000,155,11077563,-795,0,1749078458,12722.30986619999,129.77652717000456,54389.52856944 2025-06-04,23:07:40.000,155,11077557,-795,0,1749078459,12722.040413799994,129.33243198000127,54389.62638912 2025-06-04,23:07:41.000,155,11077517,-795,0,1749078460,12721.690125679997,128.95882808999886,54389.76613152 2025-06-04,23:07:42.000,155,11077561,-795,0,1749078461,12721.326364939996,128.57817507000436,54389.96875800001 2025-06-04,23:07:43.000,155,11077572,-795,0,1749078462,12720.726833349989,128.28916074000153,54389.82202848 2025-06-04,23:07:44.000,155,11077528,-795,0,1749078463,12720.127301759996,127.98604814999999,54389.88491256 2025-06-04,23:07:45.000,155,11077477,-795,0,1749078464,12719.460407069993,127.80981990000146,54389.96875800001 2025-06-04,23:07:46.000,155,11077584,-795,0,1749078465,12718.75309451999,127.73227947000123,54389.94779664001 2025-06-04,23:07:47.000,155,11077550,-795,0,1749078466,12718.005364110002,127.68293555999844,54390.21330720001 2025-06-04,23:07:48.000,155,11077562,-795,0,1749078467,12717.27784263,127.75342685999931,54390.1085004 2025-06-04,23:07:49.000,155,11077567,-795,0,1749078468,12716.509903289996,127.91555684999912,54390.04561632001 2025-06-04,23:07:50.000,155,11077564,-795,0,1749078469,12715.890162769989,128.0001464099987,54390.15042312 2025-06-04,23:07:51.000,155,11077564,-795,0,1749078470,12715.26368594,128.19047292000323,54390.1783716 2025-06-04,23:07:52.000,155,11077577,-795,0,1749078471,12714.630472799989,128.2962098700009,54389.94080952 2025-06-04,23:07:53.000,155,11077504,-795,0,1749078472,12713.970314419996,128.444241600002,54389.96875800001 2025-06-04,23:07:54.000,155,11077548,-795,0,1749078473,12713.397728069998,128.46538899000006,54389.82202848 2025-06-04,23:07:55.000,155,11077506,-795,0,1749078474,12712.751042309996,128.40899594999792,54389.926835280006 2025-06-04,23:07:56.000,155,11077539,-795,0,1749078475,12712.164983339993,128.30325900000025,54390.1085004 2025-06-04,23:07:57.000,155,11077537,-795,0,1749078476,12711.491352339996,128.15522726999916,54389.91984816001 2025-06-04,23:07:58.000,155,11077515,-795,0,1749078477,12710.817721339998,127.96490076000191,54390.08055192 2025-06-04,23:07:59.000,155,11077554,-795,0,1749078478,12710.090199859995,127.69703382000444,54390.1085004 2025-06-04,23:08:00.000,155,11077591,-795,0,1749078479,12709.308787900001,127.45031426999776,54389.91286104 2025-06-04,23:08:01.000,155,11077514,-795,0,1749078480,12708.460012839998,127.18949645999965,54389.78010576001 2025-06-04,23:08:02.000,155,11077504,-795,0,1749078481,12707.692073499995,126.92162952000217,54389.77311864 2025-06-04,23:08:03.000,155,11077553,-795,0,1749078482,12706.910661540001,126.68900823000149,54389.6543376 2025-06-04,23:08:04.000,155,11077588,-795,0,1749078483,12706.183140059999,126.37179738000123,54389.856964080005 2025-06-04,23:08:05.000,155,11077576,-795,0,1749078484,12705.563399539991,126.20966739000141,54389.83600272 2025-06-04,23:08:06.000,155,11077573,-795,0,1749078485,12705.071648909994,126.01934088000417,54389.81504136 2025-06-04,23:08:07.000,155,11077573,-795,0,1749078486,12704.532744110002,125.89245654000115,54389.63337624001 2025-06-04,23:08:08.000,155,11077541,-795,0,1749078487,12704.155510749995,125.76557219999813,54389.43773688 2025-06-04,23:08:09.000,155,11077492,-795,0,1749078488,12703.87932203999,125.62458960000367,54389.26305888 2025-06-04,23:08:10.000,155,11077482,-795,0,1749078489,12703.764804769999,125.40606657000171,54389.2001748 2025-06-04,23:08:11.000,155,11077599,-795,0,1749078490,12703.697441669989,125.26508396999998,54389.15825208001 2025-06-04,23:08:12.000,155,11077576,-795,0,1749078491,12703.623342259998,125.0324626799993,54389.29799448001 2025-06-04,23:08:13.000,155,11077591,-795,0,1749078492,12703.576188089988,124.84918530000141,54389.12331648 2025-06-04,23:08:14.000,155,11077573,-795,0,1749078493,12703.616605949988,124.63066226999945,54389.137290720006 2025-06-04,23:08:15.000,155,11077530,-795,0,1749078494,12703.677232739989,124.41918837000412,54389.14427784 2025-06-04,23:08:16.000,155,11077601,-795,0,1749078495,12703.690705359993,124.14427230000001,54389.00453544 2025-06-04,23:08:17.000,155,11077516,-795,0,1749078496,12703.596397019988,123.92574926999805,54388.66216656 2025-06-04,23:08:18.000,155,11077526,-795,0,1749078497,12703.360626169997,123.64378407000186,54388.35473328 2025-06-04,23:08:19.000,155,11077522,-795,0,1749078498,12703.097910079996,123.33362235000095,54388.29184920001 2025-06-04,23:08:20.000,155,11077574,-795,0,1749078499,12702.68699517,122.9670675899979,54388.31979768001 2025-06-04,23:08:21.000,155,11077575,-795,0,1749078500,12702.249135019993,122.6851023900017,54388.3267848 2025-06-04,23:08:22.000,155,11077557,-795,0,1749078501,12701.716966529995,122.38198980000016,54388.21499088 2025-06-04,23:08:23.000,155,11077560,-795,0,1749078502,12701.043335529997,122.08592633999797,54388.082235600006 2025-06-04,23:08:24.000,155,11077558,-795,0,1749078503,12700.356231909995,121.76166635999834,54387.75384096 2025-06-04,23:08:25.000,155,11077529,-795,0,1749078504,12699.696073530002,121.43035724999936,54387.4184592 2025-06-04,23:08:26.000,155,11077563,-795,0,1749078505,12699.015706219994,121.10609726999974,54387.25775544 2025-06-04,23:08:27.000,155,11077541,-795,0,1749078506,12698.308393669991,120.72544424999796,54387.06211608 2025-06-04,23:08:28.000,155,11077586,-795,0,1749078507,12697.513509089993,120.40118426999834,54386.670837360005 2025-06-04,23:08:29.000,155,11077587,-795,0,1749078508,12696.87355964,120.07692428999871,54386.81057976001 2025-06-04,23:08:30.000,155,11077586,-795,0,1749078509,12696.327918529998,119.75266430999909,54386.67782448 2025-06-04,23:08:31.000,155,11077574,-795,0,1749078510,12695.68796907999,119.44250258999818,54386.4402624 2025-06-04,23:08:32.000,155,11077528,-795,0,1749078511,12695.229899999998,119.13939000000391,54386.18173896 2025-06-04,23:08:33.000,155,11077547,-795,0,1749078512,12694.785303539997,118.84332654000173,54385.6716792 2025-06-04,23:08:34.000,155,11077509,-795,0,1749078513,12694.717940440001,118.4556243900006,54385.51097544 2025-06-04,23:08:35.000,155,11077558,-795,0,1749078514,12694.677522580001,118.14546266999969,54385.30834896 2025-06-04,23:08:36.000,155,11077531,-795,0,1749078515,12694.751621989992,117.94103790000372,54385.077774 2025-06-04,23:08:37.000,155,11077579,-795,0,1749078516,12694.765094609997,117.70841661000304,54385.01488992001 2025-06-04,23:08:38.000,155,11077570,-795,0,1749078517,12694.859402950002,117.53218836000451,54384.728418000006 2025-06-04,23:08:39.000,155,11077556,-795,0,1749078518,12695.041283320003,117.3700583700047,54384.61662408 2025-06-04,23:08:40.000,155,11077554,-795,0,1749078519,12695.371362509999,117.26432141999976,54384.47688168 2025-06-04,23:08:41.000,155,11077539,-795,0,1749078520,12695.64755121999,117.21497751000425,54384.11355144 2025-06-04,23:08:42.000,155,11077556,-795,0,1749078521,12696.051729819992,117.13038795000466,54383.70829848 2025-06-04,23:08:43.000,155,11077538,-795,0,1749078522,12696.422226869989,117.16563360000146,54383.37990384001 2025-06-04,23:08:44.000,155,11077552,-795,0,1749078523,12696.85335071,117.08104404000187,54383.20522584 2025-06-04,23:08:45.000,155,11077517,-795,0,1749078524,12697.230584069992,117.06694578000315,54383.35894248001 2025-06-04,23:08:46.000,155,11077585,-795,0,1749078525,12697.648235289998,116.93301231000078,54383.19125160001 2025-06-04,23:08:47.000,155,11077579,-795,0,1749078526,12697.84358827999,116.84137362000183,54382.97465088001 2025-06-04,23:08:48.000,155,11077577,-795,0,1749078527,12697.998523409995,116.73563667000417,54382.70914032001 2025-06-04,23:08:49.000,155,11077524,-795,0,1749078528,12698.12651329999,116.53121190000093,54382.597346400005 2025-06-04,23:08:50.000,155,11077582,-795,0,1749078529,12698.12651329999,116.40432755999791,54382.18510632001 2025-06-04,23:08:51.000,155,11077579,-795,0,1749078530,12698.038941269995,116.26334496000345,54381.99645408001 2025-06-04,23:08:52.000,155,11077563,-795,0,1749078531,12697.96484185999,116.16465713999787,54381.80081472001 2025-06-04,23:08:53.000,155,11077536,-795,0,1749078532,12697.789697799999,116.04482193000149,54381.74491776 2025-06-04,23:08:54.000,155,11077575,-795,0,1749078533,12697.688653149999,115.93203585000447,54381.64709808 2025-06-04,23:08:55.000,155,11077558,-795,0,1749078534,12697.574135879993,115.86859368000296,54381.5492784 2025-06-04,23:08:56.000,155,11077555,-795,0,1749078535,12697.432673369993,115.79810238000209,54381.36761328001 2025-06-04,23:08:57.000,155,11077561,-795,0,1749078536,12697.250792999992,115.79810238000209,54381.14402544 2025-06-04,23:08:58.000,155,11077571,-795,0,1749078537,12696.99481322,115.77695499000401,54380.55012024 2025-06-04,23:08:59.000,155,11077568,-795,0,1749078538,12696.95439536,115.79105325000273,54380.368455120006 2025-06-04,23:09:00.000,155,11077541,-795,0,1749078539,12696.95439536,115.84744629000488,54380.13788016 2025-06-04,23:09:01.000,155,11077596,-795,0,1749078540,12696.95439536,115.88974107000104,54380.081983200005 2025-06-04,23:09:02.000,155,11077578,-795,0,1749078541,12697.102594179996,115.97433063000062,54380.22871272 2025-06-04,23:09:03.000,155,11077610,-795,0,1749078542,12697.122803109996,116.08006757999829,54380.1169188 2025-06-04,23:09:04.000,155,11077539,-795,0,1749078543,12697.223847759997,116.15055887999915,54379.97018928 2025-06-04,23:09:05.000,155,11077565,-795,0,1749078544,12697.210375139992,116.25629583000409,54379.70467872 2025-06-04,23:09:06.000,155,11077543,-795,0,1749078545,12697.338365030002,116.40432755999791,54379.3483356 2025-06-04,23:09:07.000,155,11077554,-795,0,1749078546,12697.365310269997,116.49596625000413,54379.26449016001 2025-06-04,23:09:08.000,155,11077573,-795,0,1749078547,12697.358573960002,116.67219450000266,54379.06186368 2025-06-04,23:09:09.000,155,11077562,-795,0,1749078548,12697.398991820002,116.75678406000225,54379.01295384 2025-06-04,23:09:10.000,155,11077587,-795,0,1749078549,12697.446145989998,116.82022623000375,54379.15968336 2025-06-04,23:09:11.000,155,11077575,-795,0,1749078550,12697.493300159993,116.85547188000055,54379.18763184001 2025-06-04,23:09:12.000,155,11077557,-795,0,1749078551,12697.560663259988,116.91891405000206,54379.0339152 2025-06-04,23:09:13.000,155,11077555,-795,0,1749078552,12697.567399569998,116.85547188000055,54378.978018240006 2025-06-04,23:09:14.000,155,11077517,-795,0,1749078553,12697.520245399988,116.73563667000417,54378.670584960004 2025-06-04,23:09:15.000,155,11077542,-795,0,1749078554,12697.425937059998,116.6651453700033,54378.44001 2025-06-04,23:09:16.000,155,11077558,-795,0,1749078555,12697.425937059998,116.52416277000157,54378.3701388 2025-06-04,23:09:17.000,155,11077572,-795,0,1749078556,12697.358573960002,116.33383626000432,54378.29328048 2025-06-04,23:09:18.000,155,11077548,-795,0,1749078557,12697.257529310002,116.10121497000364,54378.24437064 2025-06-04,23:09:19.000,155,11077574,-795,0,1749078558,12697.223847759997,115.84744629000488,54378.20244792 2025-06-04,23:09:20.000,155,11077595,-795,0,1749078559,12697.277738240002,115.58662847999949,54378.10462824 2025-06-04,23:09:21.000,155,11077558,-795,0,1749078560,12697.291210859992,115.26941762999923,54377.87405328001 2025-06-04,23:09:22.000,155,11077562,-795,0,1749078561,12697.324892409997,114.95925590999832,54377.615529840004 2025-06-04,23:09:23.000,155,11077587,-795,0,1749078562,12697.324892409997,114.62794679999934,54377.26617384 2025-06-04,23:09:24.000,155,11077562,-795,0,1749078563,12697.439409680002,114.33893247000378,54377.063547360005 2025-06-04,23:09:25.000,155,11077563,-795,0,1749078564,12697.560663259988,113.93008293000457,54376.944766320004 2025-06-04,23:09:26.000,155,11077589,-795,0,1749078565,12697.681916839989,113.57762643000024,54377.03559888001 2025-06-04,23:09:27.000,155,11077588,-795,0,1749078566,12697.857060899994,113.26041557999997,54376.86790800001 2025-06-04,23:09:28.000,155,11077600,-795,0,1749078567,12697.96484185999,113.09828559000016,54376.58143608001 2025-06-04,23:09:29.000,155,11077598,-795,0,1749078568,12698.21408533,112.86566429999948,54376.42771944 2025-06-04,23:09:30.000,155,11077533,-795,0,1749078569,12698.456592490002,112.73877996000374,54376.31592552001 2025-06-04,23:09:31.000,155,11077561,-795,0,1749078570,12698.719308579988,112.66828866000287,54376.008492240006 2025-06-04,23:09:32.000,155,11077569,-795,0,1749078571,12698.928134189999,112.66123953000351,54375.98054376001 2025-06-04,23:09:33.000,155,11077579,-795,0,1749078572,12699.029178839999,112.71058343999903,54375.79887864 2025-06-04,23:09:34.000,155,11077576,-795,0,1749078573,12699.16390503999,112.82336952000333,54375.84778848 2025-06-04,23:09:35.000,155,11077583,-795,0,1749078574,12699.25147707,113.04894168000465,54376.09233768 2025-06-04,23:09:36.000,155,11077567,-795,0,1749078575,12699.24474075999,113.26041557999997,54376.09233768 2025-06-04,23:09:37.000,155,11077557,-795,0,1749078576,12699.278422309995,113.52828252000472,54375.994518 2025-06-04,23:09:38.000,155,11077655,-795,0,1749078577,12699.21105921,113.78205120000348,54375.93163392001 2025-06-04,23:09:39.000,155,11077505,-795,0,1749078578,12699.33231279,113.93713206000393,54375.86874984 2025-06-04,23:09:40.000,155,11077534,-795,0,1749078579,12699.39293958,114.11336031000246,54375.86874984 2025-06-04,23:09:41.000,155,11077615,-795,0,1749078580,12699.480511609996,114.13450770000054,54375.94560816 2025-06-04,23:09:42.000,155,11077560,-795,0,1749078581,12699.642183049997,114.1063111800031,54376.16220888 2025-06-04,23:09:43.000,155,11077569,-795,0,1749078582,12699.716282460002,113.98647596999945,54376.37182248 2025-06-04,23:09:44.000,155,11077591,-795,0,1749078583,12699.756700320002,113.91598466999858,54376.38579672001 2025-06-04,23:09:45.000,155,11077546,-795,0,1749078584,12699.857744970002,113.72565816000133,54376.43470656001 2025-06-04,23:09:46.000,155,11077544,-795,0,1749078585,12699.931844379993,113.56352817000152,54376.56746184 2025-06-04,23:09:47.000,155,11077559,-795,0,1749078586,12700.019416409988,113.34500513999956,54376.40675808 2025-06-04,23:09:48.000,155,11077513,-795,0,1749078587,12700.073306889994,113.16172776000167,54376.322912640004 2025-06-04,23:09:49.000,155,11077552,-795,0,1749078588,12700.24845095,112.8445169100014,54376.28797704001 2025-06-04,23:09:50.000,155,11077532,-795,0,1749078589,12700.48422179999,112.54140431999986,54376.38579672001 2025-06-04,23:09:51.000,155,11077622,-795,0,1749078590,12700.67283848,112.16780043000472,54376.61637168 2025-06-04,23:09:52.000,155,11077522,-795,0,1749078591,12700.821037299997,111.86468784000317,54376.60239744001 2025-06-04,23:09:53.000,155,11077544,-795,0,1749078592,12700.847982539992,111.45583830000396,54376.511564880006 2025-06-04,23:09:54.000,155,11077576,-795,0,1749078593,12700.746937889991,111.06108702000347,54376.462655040006 2025-06-04,23:09:55.000,155,11077559,-795,0,1749078594,12700.59200276,110.71567964999849,54376.40675808 2025-06-04,23:09:56.000,155,11077597,-795,0,1749078595,12700.36970453,110.47600922999845,54376.19714448001 2025-06-04,23:09:57.000,155,11077589,-795,0,1749078596,12700.046361649998,110.20814229000098,54376.11329904 2025-06-04,23:09:58.000,155,11077568,-795,0,1749078597,12699.709546149992,110.01076665000437,54375.9246468 2025-06-04,23:09:59.000,155,11077555,-795,0,1749078598,12699.379466959996,109.81339101000049,54375.93163392001 2025-06-04,23:10:00.000,155,11077530,-795,0,1749078599,12699.26494968999,109.67240840999875,54376.14124752 2025-06-04,23:10:01.000,155,11077556,-795,0,1749078600,12699.20432289999,109.44683625000471,54376.07137632 2025-06-04,23:10:02.000,155,11077585,-795,0,1749078601,12699.10327824999,109.29880452000361,54376.02246648 2025-06-04,23:10:03.000,155,11077557,-795,0,1749078602,12698.988760979999,109.16487105000124,54375.93163392001 2025-06-04,23:10:04.000,155,11077586,-795,0,1749078603,12698.941606809989,109.10142887999973,54375.624200640006 2025-06-04,23:10:05.000,155,11077565,-795,0,1749078604,12698.948343119999,109.03798670999822,54375.68708472 2025-06-04,23:10:06.000,155,11077576,-795,0,1749078605,12698.880980019989,109.03798670999822,54375.70804608 2025-06-04,23:10:07.000,155,11077552,-795,0,1749078606,12698.860771089989,109.04503584000486,54375.6800976 2025-06-04,23:10:08.000,155,11077597,-795,0,1749078607,12698.779935369988,109.15077279000252,54375.83381424001 2025-06-04,23:10:09.000,155,11077532,-795,0,1749078608,12698.827089539998,109.2353623500021,54375.87573696 2025-06-04,23:10:10.000,155,11077543,-795,0,1749078609,12698.833825849993,109.43978711999807,54375.959582400006 2025-06-04,23:10:11.000,155,11077549,-795,0,1749078610,12698.847298469998,109.6653592799994,54376.05041496001 2025-06-04,23:10:12.000,155,11077583,-795,0,1749078611,12698.874243709994,109.9402753500035,54375.86176272001 2025-06-04,23:10:13.000,155,11077552,-795,0,1749078612,12699.04265145999,110.24338793999777,54375.90368544 2025-06-04,23:10:14.000,155,11077586,-795,0,1749078613,12699.22453182999,110.6310900899989,54376.008492240006 2025-06-04,23:10:15.000,155,11077579,-795,0,1749078614,12699.621974119997,111.01879224000004,54376.21810584001 2025-06-04,23:10:16.000,155,11077566,-795,0,1749078615,12700.032889029993,111.37124874000438,54376.53951336 2025-06-04,23:10:17.000,155,11077524,-795,0,1749078616,12700.598739069996,111.70255785000336,54376.59541032 2025-06-04,23:10:18.000,155,11077586,-795,0,1749078617,12700.975972430002,112.06206347999978,54376.560474720005 2025-06-04,23:10:19.000,155,11077579,-795,0,1749078618,12701.514877229994,112.36517607000133,54376.79104968001 2025-06-04,23:10:20.000,155,11077594,-795,0,1749078619,12701.898846899996,112.71058343999903,54376.86092088 2025-06-04,23:10:21.000,155,11077545,-795,0,1749078620,12702.242398709997,112.98549951000314,54376.71419136 2025-06-04,23:10:22.000,155,11077605,-795,0,1749078621,12702.585950519999,113.33090688000084,54376.93777920001 2025-06-04,23:10:23.000,155,11077542,-795,0,1749078622,12702.98339280999,113.6974616400039,54377.0775216 2025-06-04,23:10:24.000,155,11077539,-795,0,1749078623,12703.131591630001,114.12040944000182,54377.45482608 2025-06-04,23:10:25.000,155,11077525,-795,0,1749078624,12703.266317829992,114.57155376000446,54377.32207080001 2025-06-04,23:10:26.000,155,11077516,-795,0,1749078625,12703.434725580002,115.07204199000262,54377.447838960004 2025-06-04,23:10:27.000,155,11077620,-795,0,1749078626,12703.542506539998,115.60072673999821,54377.50373592 2025-06-04,23:10:28.000,155,11077571,-795,0,1749078627,12703.576188089988,116.18580453000322,54377.3570064 2025-06-04,23:10:29.000,155,11077584,-795,0,1749078628,12703.798486319989,116.67219450000266,54377.23822536 2025-06-04,23:10:30.000,155,11077595,-795,0,1749078629,12704.06793872,117.15153534000274,54377.30809656 2025-06-04,23:10:31.000,155,11077572,-795,0,1749078630,12704.364336359991,117.5039918399998,54377.39194200001 2025-06-04,23:10:32.000,155,11077554,-795,0,1749078631,12704.600107209997,117.8141535600007,54377.30809656 2025-06-04,23:10:33.000,155,11077548,-795,0,1749078632,12704.842614369998,117.9621852900018,54377.615529840004 2025-06-04,23:10:34.000,155,11077575,-795,0,1749078633,12704.990813189994,118.18775745000312,54377.51072304001 2025-06-04,23:10:35.000,155,11077564,-795,0,1749078634,12705.18616618,118.35693657000229,54377.50373592 2025-06-04,23:10:36.000,155,11077579,-795,0,1749078635,12705.455618579996,118.46267351999995,54377.57360712 2025-06-04,23:10:37.000,155,11077573,-795,0,1749078636,12705.684653119992,118.5543122099989,54377.517710160006 2025-06-04,23:10:38.000,155,11077561,-795,0,1749078637,12705.805906699992,118.69529481000063,54377.26617384 2025-06-04,23:10:39.000,155,11077571,-795,0,1749078638,12706.196612679989,118.68119655000191,54377.5316844 2025-06-04,23:10:40.000,155,11077562,-795,0,1749078639,12706.634472829996,118.74463872000342,54377.685401040006 2025-06-04,23:10:41.000,155,11077535,-795,0,1749078640,12706.991497260002,118.71644219999871,54377.92296312001 2025-06-04,23:10:42.000,155,11077547,-795,0,1749078641,12707.422621099999,118.68824568000127,54378.0557184 2025-06-04,23:10:43.000,155,11077555,-795,0,1749078642,12707.90089910999,118.65300003000448,54378.1954608 2025-06-04,23:10:44.000,155,11077592,-795,0,1749078643,12708.325286639993,118.59660699000233,54378.32122896 2025-06-04,23:10:45.000,155,11077553,-795,0,1749078644,12708.73620154999,118.50496830000338,54378.44699712001 2025-06-04,23:10:46.000,155,11077582,-795,0,1749078645,12709.093225979996,118.49087004000467,54378.37712592001 2025-06-04,23:10:47.000,155,11077563,-795,0,1749078646,12709.436777789997,118.44152613000188,54378.51686832001 2025-06-04,23:10:48.000,155,11077563,-795,0,1749078647,12709.584976609993,118.49087004000467,54378.61468800001 2025-06-04,23:10:49.000,155,11077554,-795,0,1749078648,12709.874637939989,118.49087004000467,54378.85225008001 2025-06-04,23:10:50.000,155,11077539,-795,0,1749078649,12710.130617719995,118.56136133999826,54379.25750304 2025-06-04,23:10:51.000,155,11077572,-795,0,1749078650,12710.413542739996,118.66004916000384,54379.4182068 2025-06-04,23:10:52.000,155,11077555,-795,0,1749078651,12710.723412999992,118.68824568000127,54379.63480752 2025-06-04,23:10:53.000,155,11077571,-795,0,1749078652,12711.013074329989,118.72349132999807,54379.70467872 2025-06-04,23:10:54.000,155,11077558,-795,0,1749078653,12711.31620827999,118.77988437000022,54379.73961432001 2025-06-04,23:10:55.000,155,11077562,-795,0,1749078654,12711.58566068,118.79398262999894,54379.914292320005 2025-06-04,23:10:56.000,155,11077562,-795,0,1749078655,12711.740595809992,118.82922828000301,54380.0470476 2025-06-04,23:10:57.000,155,11077562,-795,0,1749078656,12711.882058319992,118.82217915000365,54380.1169188 2025-06-04,23:10:58.000,155,11077556,-795,0,1749078657,12711.787749980002,118.84332654000173,54380.27063544001 2025-06-04,23:10:59.000,155,11077509,-795,0,1749078658,12711.767541050001,118.88562131999788,54380.298583920005 2025-06-04,23:11:00.000,155,11077545,-795,0,1749078659,12711.700177949991,118.96316174999811,54380.41037784001 2025-06-04,23:11:01.000,155,11077571,-795,0,1749078660,12711.666496400001,118.98430914000346,54380.536146000006 2025-06-04,23:11:02.000,155,11077590,-795,0,1749078661,12711.639551159991,119.02660391999962,54380.56409448 2025-06-04,23:11:03.000,155,11077610,-795,0,1749078662,12711.60586961,119.15348826000263,54380.40339072 2025-06-04,23:11:04.000,155,11077570,-795,0,1749078663,12711.53850650999,119.24512695000158,54380.30557104 2025-06-04,23:11:05.000,155,11077530,-795,0,1749078664,12711.50482496,119.24512695000158,54380.37544224 2025-06-04,23:11:06.000,155,11077574,-795,0,1749078665,12711.52503389,119.32971651000116,54380.298583920005 2025-06-04,23:11:07.000,155,11077572,-795,0,1749078666,12711.599133299991,119.42135520000011,54380.36146800001 2025-06-04,23:11:08.000,155,11077568,-795,0,1749078667,12711.760804739992,119.5341412800044,54380.3265324 2025-06-04,23:11:09.000,155,11077569,-795,0,1749078668,12712.063938689993,119.64692736000143,54380.27063544001 2025-06-04,23:11:10.000,155,11077572,-795,0,1749078669,12712.37380894999,119.73856605000037,54380.3964036 2025-06-04,23:11:11.000,155,11077572,-795,0,1749078670,12712.771251239996,119.78790996000316,54380.22172560001 2025-06-04,23:11:12.000,155,11077547,-795,0,1749078671,12713.195638769997,119.82315560999996,54380.22172560001 2025-06-04,23:11:13.000,155,11077518,-795,0,1749078672,12713.667180469994,119.78790996000316,54380.17281576001 2025-06-04,23:11:14.000,155,11077558,-795,0,1749078673,12714.212821579997,119.80200822000188,54380.16582864 2025-06-04,23:11:15.000,155,11077554,-755,0,1749078674,12714.886452579995,119.79495909000252,54380.38941648001 2025-06-04,23:11:16.000,155,11077561,-795,0,1749078675,12715.634182989997,119.97823647000041,54380.60601720001 2025-06-04,23:11:17.000,155,11077552,-795,0,1749078676,12716.267396129995,120.13331733000086,54380.77370808001 2025-06-04,23:11:18.000,155,11077585,-795,0,1749078677,12716.866927720002,120.23200514999917,54380.885502 2025-06-04,23:11:19.000,155,11077563,-795,0,1749078678,12717.57424026999,120.28134906000196,54381.039218640006 2025-06-04,23:11:20.000,155,11077533,-795,0,1749078679,12718.227662339988,120.23200514999917,54380.9553732 2025-06-04,23:11:21.000,155,11077545,-795,0,1749078680,12718.847402859996,120.11216994000279,54381.29075496 2025-06-04,23:11:22.000,155,11077608,-795,0,1749078681,12719.258317769993,119.97118734000105,54381.46543296001 2025-06-04,23:11:23.000,155,11077623,-795,0,1749078682,12719.547979099989,119.9288925600049,54381.856711680004 2025-06-04,23:11:24.000,155,11077596,-795,0,1749078683,12719.81069518999,119.96413821000169,54382.045363920006 2025-06-04,23:11:25.000,155,11077590,-795,0,1749078684,12720.08014759,119.97118734000105,54382.36677144 2025-06-04,23:11:26.000,155,11077591,-795,0,1749078685,12720.342863680002,119.9288925600049,54382.73010168 2025-06-04,23:11:27.000,155,11077575,-795,0,1749078686,12720.410226779997,119.85840126000403,54382.95368952001 2025-06-04,23:11:28.000,155,11077542,-795,0,1749078687,12720.248555339997,119.85135213000467,54382.70914032001 2025-06-04,23:11:29.000,155,11077569,-795,0,1749078688,12720.026257109996,119.75971343999845,54382.8418956 2025-06-04,23:11:30.000,155,11077535,-795,0,1749078689,12719.642287439994,119.78790996000316,54383.030547840004 2025-06-04,23:11:31.000,155,11077569,-795,0,1749078690,12719.143800500002,119.85135213000467,54383.13535464 2025-06-04,23:11:32.000,155,11077514,-795,0,1749078691,12718.51058735999,119.93594169000426,54383.435800800005 2025-06-04,23:11:33.000,155,11077554,-795,0,1749078692,12717.944737320002,120.11921907000215,54383.34496824 2025-06-04,23:11:34.000,155,11077600,-795,0,1749078693,12717.365414659995,120.25315254000452,54383.41483944 2025-06-04,23:11:35.000,155,11077605,-795,0,1749078694,12716.920818199993,120.43642992000241,54383.52663336001 2025-06-04,23:11:36.000,155,11077567,-795,0,1749078695,12716.42233126,120.61265817000094,54383.35894248001 2025-06-04,23:11:37.000,155,11077559,-795,0,1749078696,12716.024888969994,120.71134598999924,54383.198238720004 2025-06-04,23:11:38.000,155,11077596,-795,0,1749078697,12715.607237750002,120.74659164000332,54382.86984408 2025-06-04,23:11:39.000,155,11077570,-795,0,1749078698,12715.425357380002,120.7183951199986,54382.981638000005 2025-06-04,23:11:40.000,155,11077554,-795,0,1749078699,12715.26368594,120.59151078000286,54383.14234176001 2025-06-04,23:11:41.000,155,11077589,-795,0,1749078700,12715.283894870001,120.41528253000433,54383.18426448 2025-06-04,23:11:42.000,155,11077552,-795,0,1749078701,12715.290631179996,120.22495601999981,54383.20522584 2025-06-04,23:11:43.000,155,11077551,-795,0,1749078702,12715.344521660001,119.96413821000169,54383.12138040001 2025-06-04,23:11:44.000,155,11077571,-795,0,1749078703,12715.506193100002,119.70332040000358,54382.97465088001 2025-06-04,23:11:45.000,155,11077490,-795,0,1749078704,12715.836272289998,119.43545345999883,54382.72311456 2025-06-04,23:11:46.000,155,11077622,-795,0,1749078705,12716.03162527999,119.24512695000158,54382.68119184 2025-06-04,23:11:47.000,155,11077568,-795,0,1749078706,12716.456012809991,119.09709522000048,54382.59035928001 2025-06-04,23:11:48.000,155,11077579,-795,0,1749078707,12716.786092000002,118.94906348999939,54382.42266840001 2025-06-04,23:11:49.000,155,11077540,-795,0,1749078708,12717.237424769999,118.82217915000365,54382.75805016001 2025-06-04,23:11:50.000,155,11077604,-795,0,1749078709,12717.756120639991,118.73758959000406,54382.84888272 2025-06-04,23:11:51.000,155,11077538,-795,0,1749078710,12718.227662339988,118.66004916000384,54382.862856960004 2025-06-04,23:11:52.000,155,11077536,-795,0,1749078711,12718.59815939,118.58250873000361,54382.96766376 2025-06-04,23:11:53.000,155,11077616,-795,0,1749078712,12718.874348099991,118.5190665600021,54382.73708880001 2025-06-04,23:11:54.000,155,11077559,-795,0,1749078713,12719.062964780001,118.43447700000252,54382.65324336 2025-06-04,23:11:55.000,155,11077467,-795,0,1749078714,12719.123591570002,118.33578918000421,54382.75106304 2025-06-04,23:11:56.000,155,11077592,-795,0,1749078715,12719.042755850001,118.26529788000335,54382.90477968001 2025-06-04,23:11:57.000,155,11077557,-795,0,1749078716,12718.77330344999,118.15251179999905,54383.19125160001 2025-06-04,23:11:58.000,155,11077581,-795,0,1749078717,12718.254607579998,118.08202049999818,54383.11439328 2025-06-04,23:11:59.000,155,11077556,-795,0,1749078718,12717.783065880001,118.04677485000138,54383.28208416 2025-06-04,23:12:00.000,155,11077557,-795,0,1749078719,12717.129643809989,117.95513616000244,54383.386890960006 2025-06-04,23:12:01.000,155,11077571,-795,0,1749078720,12716.388649709996,117.84939921000478,54383.28907128001 2025-06-04,23:12:02.000,155,11077541,-795,0,1749078721,12715.640919299993,117.78595704000327,54382.9117668 2025-06-04,23:12:03.000,155,11077594,-795,0,1749078722,12714.93360674999,117.75776051999856,54383.07247056001 2025-06-04,23:12:04.000,155,11077546,-795,0,1749078723,12714.199348959992,117.65907270000025,54383.09343192001 2025-06-04,23:12:05.000,155,11077557,-795,0,1749078724,12713.59308105999,117.51104096999916,54383.2960584 2025-06-04,23:12:06.000,155,11077575,-795,0,1749078725,12713.000285779992,117.3700583700047,54383.50567200001 2025-06-04,23:12:07.000,155,11077586,-795,0,1749078726,12712.50179884,117.2220266400036,54383.45676216001 2025-06-04,23:12:08.000,155,11077584,-795,0,1749078727,12711.895530939997,117.0598966500038,54383.14234176001 2025-06-04,23:12:09.000,155,11077572,-795,0,1749078728,12711.632814849996,116.85547188000055,54383.37990384001 2025-06-04,23:12:10.000,155,11077605,-795,0,1749078729,12711.36336245,116.77088232000096,54383.100419040005 2025-06-04,23:12:11.000,155,11077545,-795,0,1749078730,12711.18148208,116.6651453700033,54383.05849632 2025-06-04,23:12:12.000,155,11077608,-795,0,1749078731,12711.053492189989,116.552359289999,54382.89779256 2025-06-04,23:12:13.000,155,11077555,-795,0,1749078732,12711.033283259989,116.4536714700007,54382.883818320006 2025-06-04,23:12:14.000,155,11077574,-795,0,1749078733,12711.127591599994,116.34793452000304,54383.219200080006 2025-06-04,23:12:15.000,155,11077529,-795,0,1749078734,12711.23537255999,116.32678712999768,54383.17029024001 2025-06-04,23:12:16.000,155,11077503,-795,0,1749078735,12711.29599934999,116.28449235000153,54382.96067664 2025-06-04,23:12:17.000,155,11077543,-795,0,1749078736,12711.52503389,116.16465713999787,54382.9467024 2025-06-04,23:12:18.000,155,11077555,-795,0,1749078737,12711.60586961,116.108264100003,54382.48555248 2025-06-04,23:12:19.000,155,11077560,-795,0,1749078738,12711.814695219997,116.03072367000277,54382.49253960001 2025-06-04,23:12:20.000,155,11077584,-795,0,1749078739,12712.077411309998,115.98137975999998,54382.57638504 2025-06-04,23:12:21.000,155,11077571,-795,0,1749078740,12712.212137509989,115.9602323700019,54382.49952672001 2025-06-04,23:12:23.000,155,11077565,-795,0,1749078742,12712.42096312,115.84039715999825,54382.73010168 2025-06-04,23:12:23.000,155,11077532,-795,0,1749078742,12712.43443573999,115.79810238000209,54382.548436560006 2025-06-04,23:12:24.000,155,11077590,-795,0,1749078743,12712.40075419,115.73466021000058,54382.597346400005 2025-06-04,23:12:25.000,155,11077553,-795,0,1749078744,12712.360336329999,115.60777587000484,54382.51350096 2025-06-04,23:12:26.000,155,11077597,-795,0,1749078745,12712.266027989994,115.60777587000484,54382.41568128 2025-06-04,23:12:27.000,155,11077576,-795,0,1749078746,12712.151510719988,115.56548109000141,54382.06632528001 2025-06-04,23:12:28.000,155,11077548,-795,0,1749078747,12711.915739869997,115.48089153000183,54381.76587912 2025-06-04,23:12:29.000,155,11077558,-795,0,1749078748,12711.848376770002,115.45269501000439,54381.7938276 2025-06-04,23:12:30.000,155,11077554,-795,0,1749078749,12711.794486289997,115.49498979000055,54381.877673040006 2025-06-04,23:12:31.000,155,11077518,-795,0,1749078750,12711.733859499996,115.51613717999862,54381.94754424001 2025-06-04,23:12:32.000,155,11077576,-795,0,1749078751,12711.619342229991,115.5513828300027,54381.80081472001 2025-06-04,23:12:33.000,155,11077551,-795,0,1749078752,12711.58566068,115.62892326000292,54381.66107232001 2025-06-04,23:12:34.000,155,11077550,-795,0,1749078753,12711.60586961,115.76285672999802,54381.591201120005 2025-06-04,23:12:35.000,155,11077557,-795,0,1749078754,12711.666496400001,115.8967902000004,54381.29075496 2025-06-04,23:12:36.000,155,11077574,-795,0,1749078755,12711.700177949991,116.10121497000364,54381.24184512 2025-06-04,23:12:37.000,155,11077562,-795,0,1749078756,12711.848376770002,116.29154148000089,54381.08114136001 2025-06-04,23:12:38.000,155,11077566,-795,0,1749078757,12711.969630350002,116.58760494000308,54380.99030880001 2025-06-04,23:12:39.000,155,11077587,-795,0,1749078758,12712.232346439989,116.7990788399984,54381.22787088001 2025-06-04,23:12:40.000,155,11077537,-795,0,1749078759,12712.427699429994,117.07399491000251,54381.33267768 2025-06-04,23:12:41.000,155,11077555,-795,0,1749078760,12712.59610717999,117.3559601099987,54381.26280648 2025-06-04,23:12:42.000,155,11077566,-795,0,1749078761,12712.777987549991,117.68726921999769,54381.28376784 2025-06-04,23:12:43.000,155,11077576,-795,0,1749078762,12712.919450059992,117.99038180999923,54381.10210272 2025-06-04,23:12:44.000,155,11077541,-795,0,1749078763,12713.101330429992,118.27939614000206,54381.10908984001 2025-06-04,23:12:45.000,155,11077573,-795,0,1749078764,12713.404464379993,118.54021395000018,54381.17197392 2025-06-04,23:12:46.000,155,11077577,-795,0,1749078765,12713.606553679994,118.78693349999958,54381.28376784 2025-06-04,23:12:47.000,155,11077551,-795,0,1749078766,12713.81537928999,118.99840740000218,54381.53530416001 2025-06-04,23:12:48.000,155,11077540,-795,0,1749078767,12713.909687629995,119.24512695000158,54381.45145872 2025-06-04,23:12:49.000,155,11077553,-795,0,1749078768,12714.118513239991,119.3720112900046,54381.64709808 2025-06-04,23:12:50.000,155,11077512,-795,0,1749078769,12714.131985859996,119.52004301999841,54381.70299504001 2025-06-04,23:12:51.000,155,11077606,-795,0,1749078770,12714.04441383,119.68922214000486,54381.73094352001 2025-06-04,23:12:52.000,155,11077542,-795,0,1749078771,12713.91642393999,119.73856605000037,54381.50036856 2025-06-04,23:12:53.000,155,11077548,-795,0,1749078772,12713.66044416,119.80200822000188,54381.39556176001 2025-06-04,23:12:54.000,155,11077582,-795,0,1749078773,12713.343837589993,119.83020473999932,54381.472420080005 2025-06-04,23:12:55.000,155,11077564,-795,0,1749078774,12712.966604230001,119.80905735000124,54381.61216248001 2025-06-04,23:12:56.000,155,11077570,-795,0,1749078775,12712.569161939995,119.7808608300038,54381.75190488001 2025-06-04,23:12:57.000,155,11077528,-795,0,1749078776,12712.097620239998,119.7174186600023,54381.640110960005 2025-06-04,23:12:58.000,155,11077560,-795,0,1749078777,12711.491352339996,119.72446779000165,54381.423510240005 2025-06-04,23:12:59.000,155,11077550,-795,0,1749078778,12711.073701119989,119.68922214000486,54381.39556176001 2025-06-04,23:13:00.000,155,11077516,-795,0,1749078779,12710.528060010001,119.68217300999822,54381.039218640006 2025-06-04,23:13:01.000,155,11077549,-795,0,1749078780,12710.14409034,119.72446779000165,54381.00428304 2025-06-04,23:13:02.000,155,11077564,-795,0,1749078781,12709.766856979993,119.75971343999845,54380.969347440005 2025-06-04,23:13:03.000,155,11077519,-795,0,1749078782,12709.322260519992,119.85135213000467,54380.86454064001 2025-06-04,23:13:04.000,155,11077603,-795,0,1749078783,12709.1066986,119.88659778000147,54381.088128480005 2025-06-04,23:13:05.000,155,11077530,-795,0,1749078784,12708.870927749995,119.99233472999913,54380.92742472 2025-06-04,23:13:06.000,155,11077588,-795,0,1749078785,12708.581266419998,120.11921907000215,54380.6409528 2025-06-04,23:13:07.000,155,11077562,-795,0,1749078786,12708.547584869993,120.35184036000283,54380.54313312 2025-06-04,23:13:08.000,155,11077544,-795,0,1749078787,12708.446540219993,120.63380555999902,54380.31954528001 2025-06-04,23:13:09.000,155,11077546,-795,0,1749078788,12708.385913429993,120.91577076000249,54380.12390592001 2025-06-04,23:13:10.000,155,11077556,-795,0,1749078789,12708.439803909998,121.14134292000381,54380.30557104 2025-06-04,23:13:11.000,155,11077564,-795,0,1749078790,12708.540848559998,121.40920986000128,54380.43832632001 2025-06-04,23:13:12.000,155,11077556,-795,0,1749078791,12708.655365829989,121.67707679999876,54380.66890128 2025-06-04,23:13:13.000,155,11077464,-795,0,1749078792,12708.83724619999,121.94494374000351,54380.69684976001 2025-06-04,23:13:14.000,155,11077566,-795,0,1749078793,12708.96523609,122.24805632999778,54380.585055840005 2025-06-04,23:13:15.000,155,11077552,-795,0,1749078794,12709.14711646,122.61461109000084,54380.59204296 2025-06-04,23:13:16.000,155,11077585,-755,0,1749078795,12709.322260519992,122.90362542000366,54380.682875520004 2025-06-04,23:13:17.000,155,11077537,-795,0,1749078796,12709.456986719997,123.2772293099988,54380.40339072 2025-06-04,23:13:18.000,155,11077549,-795,0,1749078797,12709.490668270002,123.59444015999907,54380.368455120006 2025-06-04,23:13:19.000,155,11077519,-795,0,1749078798,12709.517613509997,123.9468966600034,54380.4313392 2025-06-04,23:13:20.000,155,11077554,-795,0,1749078799,12709.443514099992,124.29935316000046,54380.55012024 2025-06-04,23:13:21.000,155,11077560,-795,0,1749078800,12709.302051589992,124.6518096600048,54380.65492704001 2025-06-04,23:13:22.000,155,11077574,-795,0,1749078801,12709.03933549999,124.99016790000314,54380.6409528 2025-06-04,23:13:23.000,155,11077576,-795,0,1749078802,12708.73620154999,125.32147701000213,54380.57806872001 2025-06-04,23:13:24.000,155,11077598,-795,0,1749078803,12708.426331289993,125.64573699000175,54380.57806872001 2025-06-04,23:13:25.000,155,11077563,-795,0,1749078804,12708.156878889997,125.96999697000138,54380.368455120006 2025-06-04,23:13:26.000,155,11077546,-795,0,1749078805,12707.88069017999,126.24491303999821,54380.38242936 2025-06-04,23:13:27.000,155,11077565,-795,0,1749078806,12707.53713836999,126.48458345999825,54380.30557104 2025-06-04,23:13:28.000,155,11077566,-795,0,1749078807,12707.260949659998,126.69605736000085,54380.10294456001 2025-06-04,23:13:29.000,155,11077513,-795,0,1749078808,12707.065596669992,126.8511382200013,54380.28460968 2025-06-04,23:13:30.000,155,11077562,-795,0,1749078809,12706.944343089992,127.00621908000176,54380.35448088 2025-06-04,23:13:31.000,155,11077625,-795,0,1749078810,12706.843298439991,127.21064384999772,54380.3265324 2025-06-04,23:13:32.000,155,11077587,-795,0,1749078811,12706.789407960001,127.25998776000051,54380.33351952 2025-06-04,23:13:33.000,155,11077543,-795,0,1749078812,12706.735517479996,127.37277384000481,54380.19377712001 2025-06-04,23:13:34.000,155,11077545,-795,0,1749078813,12706.72878117,127.3445773200001,54380.10993168 2025-06-04,23:13:35.000,155,11077584,-795,0,1749078814,12706.735517479996,127.36572470999818,54380.15185440001 2025-06-04,23:13:36.000,155,11077590,-795,0,1749078815,12706.796144269996,127.30228254000394,54380.31255816001 2025-06-04,23:13:37.000,155,11077503,-795,0,1749078816,12706.796144269996,127.21769298000436,54380.34050664001 2025-06-04,23:13:38.000,155,11077588,-795,0,1749078817,12706.68836331,127.04851385999791,54380.31255816001 2025-06-04,23:13:39.000,155,11077553,-795,0,1749078818,12706.715308549996,126.89343300000473,54380.44531344 2025-06-04,23:13:40.000,155,11077557,-795,0,1749078819,12706.64120913999,126.70310649000021,54380.52217176 2025-06-04,23:13:41.000,155,11077619,-795,0,1749078820,12706.452592459995,126.5057308500036,54380.65492704001 2025-06-04,23:13:42.000,155,11077568,-795,0,1749078821,12706.39870197999,126.24491303999821,54380.50819752001 2025-06-04,23:13:43.000,155,11077592,-795,0,1749078822,12706.115776959989,126.0475374000016,54380.536146000006 2025-06-04,23:13:44.000,155,11077549,-795,0,1749078823,12705.906951349993,125.86426002000371,54380.5012104 2025-06-04,23:13:45.000,155,11077521,-795,0,1749078824,12705.657707879996,125.70917916000326,54380.59204296 2025-06-04,23:13:46.000,155,11077524,-795,0,1749078825,12705.30741976,125.56819656000152,54380.68986264 2025-06-04,23:13:47.000,155,11077594,-795,0,1749078826,12704.930186399994,125.62458960000367,54380.73178536 2025-06-04,23:13:48.000,155,11077572,-795,0,1749078827,12704.606843519992,125.71622829000262,54380.71781112 2025-06-04,23:13:49.000,155,11077563,-795,0,1749078828,12704.283500639991,125.91360392999923,54380.5012104 2025-06-04,23:13:50.000,155,11077568,-795,0,1749078829,12704.074675029995,126.15327434999926,54380.4313392 2025-06-04,23:13:51.000,155,11077577,-795,0,1749078830,12703.791750009994,126.47048519999953,54380.38242936 2025-06-04,23:13:52.000,155,11077541,-795,0,1749078831,12703.542506539998,126.82999083000323,54380.38941648001 2025-06-04,23:13:53.000,155,11077532,-795,0,1749078832,12703.273054140001,127.16834907000157,54380.38242936 2025-06-04,23:13:54.000,155,11077576,-795,0,1749078833,12702.94297494999,127.4080194900016,54380.55012024 2025-06-04,23:13:55.000,155,11077555,-795,0,1749078834,12702.63984099999,127.71818121000251,54380.515184640004 2025-06-04,23:13:56.000,155,11077539,-795,0,1749078835,12702.444488009998,127.92260597999848,54380.65492704001 2025-06-04,23:13:57.000,155,11077550,-795,0,1749078836,12702.175035610002,128.14112901000044,54380.710824 2025-06-04,23:13:58.000,155,11077580,-795,0,1749078837,12701.85169273,128.1975220500026,54380.40339072 2025-06-04,23:13:59.000,155,11077578,-795,0,1749078838,12701.56876771,128.20457118000195,54380.417364960005 2025-06-04,23:14:00.000,155,11077547,-795,0,1749078839,12701.285842689998,128.11998162000236,54380.417364960005 2025-06-04,23:14:01.000,155,11077542,-795,0,1749078840,12700.935554570002,127.97194989000127,54380.417364960005 2025-06-04,23:14:02.000,155,11077575,-795,0,1749078841,12700.62568430999,127.72523034000187,54380.61300432 2025-06-04,23:14:03.000,155,11077568,-795,0,1749078842,12700.275396189994,127.52080556999863,54380.47326192 2025-06-04,23:14:04.000,155,11077584,-795,0,1749078843,12699.898162830003,127.23179124000308,54380.45230056 2025-06-04,23:14:05.000,155,11077607,-795,0,1749078844,12699.810590799992,126.93572778000089,54380.48723616001 2025-06-04,23:14:06.000,155,11077559,-795,0,1749078845,12699.581556259996,126.59032041000319,54380.536146000006 2025-06-04,23:14:07.000,155,11077549,-795,0,1749078846,12699.318840169995,126.28015869000228,54380.24268696001 2025-06-04,23:14:08.000,155,11077585,-795,0,1749078847,12699.15043242,125.99114435999945,54380.22172560001 2025-06-04,23:14:09.000,155,11077490,-795,0,1749078848,12699.008969909999,125.65278612000111,54380.24268696001 2025-06-04,23:14:10.000,155,11077521,-795,0,1749078849,12698.874243709994,125.39901744000235,54380.347493760004 2025-06-04,23:14:11.000,155,11077552,-795,0,1749078850,12698.726044889998,125.16639615000167,54380.55012024 2025-06-04,23:14:12.000,155,11077592,-795,0,1749078851,12698.625000239997,124.92672573000164,54380.585055840005 2025-06-04,23:14:13.000,155,11077615,-795,0,1749078852,12698.490274039992,124.84213617000205,54380.52217176 2025-06-04,23:14:14.000,155,11077602,-795,0,1749078853,12698.422910939997,124.70820269999967,54380.57806872001 2025-06-04,23:14:15.000,155,11077548,-795,0,1749078854,12698.348811529992,124.73639922000439,54380.417364960005 2025-06-04,23:14:16.000,155,11077599,-795,0,1749078855,12698.328602599991,124.72230095999839,54380.40339072 2025-06-04,23:14:17.000,155,11077493,-795,0,1749078856,12698.247766879991,124.74344835000375,54380.35448088 2025-06-04,23:14:18.000,155,11077593,-795,0,1749078857,12698.1938764,124.77164487000118,54380.22871272 2025-06-04,23:14:19.000,155,11077581,-795,0,1749078858,12698.04567757999,124.89148008000484,54380.54313312 2025-06-04,23:14:20.000,155,11077597,-795,0,1749078859,12697.92442399999,125.05361007000465,54380.47326192 2025-06-04,23:14:21.000,155,11077560,-795,0,1749078860,12697.722334699989,125.32852614000149,54380.61999144 2025-06-04,23:14:22.000,155,11077576,-795,0,1749078861,12697.500036470003,125.56114743000217,54380.5710816 2025-06-04,23:14:23.000,155,11077571,-795,0,1749078862,12697.163220969996,125.88540741000179,54380.27063544001 2025-06-04,23:14:24.000,155,11077587,-795,0,1749078863,12696.86682332999,126.18852000000334,54380.22172560001 2025-06-04,23:14:25.000,155,11077474,-795,0,1749078864,12696.509798899999,126.44933781000145,54380.249674080005 2025-06-04,23:14:26.000,155,11077568,-795,0,1749078865,12696.206664949998,126.72425387999829,54380.10993168 2025-06-04,23:14:27.000,155,11077547,-795,0,1749078866,12695.809222659991,126.92867865000153,54380.31954528001 2025-06-04,23:14:28.000,155,11077597,-795,0,1749078867,12695.42525298999,127.04146472999855,54380.22172560001 2025-06-04,23:14:29.000,155,11077589,-795,0,1749078868,12695.034547009993,127.05556299000455,54380.10294456001 2025-06-04,23:14:30.000,155,11077621,-795,0,1749078869,12694.731413059992,127.03441559999919,54380.17281576001 2025-06-04,23:14:31.000,155,11077569,-795,0,1749078870,12694.31376184,126.8863838699981,54380.012112000004 2025-06-04,23:14:32.000,155,11077578,-795,0,1749078871,12694.037573129994,126.69605736000085,54379.82345976 2025-06-04,23:14:33.000,155,11077534,-795,0,1749078872,12693.606449289997,126.37884651000059,54379.61384616 2025-06-04,23:14:34.000,155,11077518,-795,0,1749078873,12693.384151059996,125.93475132000458,54379.57192344001 2025-06-04,23:14:35.000,155,11077586,-795,0,1749078874,12693.06754448999,125.391968310003,54379.65576888 2025-06-04,23:14:36.000,155,11077586,-795,0,1749078875,12692.791355779998,124.82803791000333,54379.697691600006 2025-06-04,23:14:37.000,155,11077541,-795,0,1749078876,12692.494958139992,124.18656708000344,54379.58589768 2025-06-04,23:14:38.000,155,11077605,-795,0,1749078877,12692.218769430001,123.51689972999884,54379.47410376001 2025-06-04,23:14:39.000,155,11077541,-795,0,1749078878,12691.861744999995,122.85428151000087,54379.45314240001 2025-06-04,23:14:40.000,155,11077594,-795,0,1749078879,12691.565347359989,122.25510546000442,54379.27147728 2025-06-04,23:14:41.000,155,11077529,-795,0,1749078880,12691.127487209997,121.62773289000324,54379.16667048001 2025-06-04,23:14:42.000,155,11077567,-795,0,1749078881,12690.75699016,121.03560596999887,54379.06885080001 2025-06-04,23:14:43.000,155,11077581,-795,0,1749078882,12690.325866319989,120.49282296000456,54379.026928080006 2025-06-04,23:14:44.000,155,11077559,-795,0,1749078883,12689.921687720002,119.99938385999849,54378.99897960001 2025-06-04,23:14:45.000,155,11077547,-795,0,1749078884,12689.463618639995,119.59053431999928,54378.978018240006 2025-06-04,23:14:46.000,155,11077596,-795,0,1749078885,12689.079648969993,119.24512695000158,54379.01295384 2025-06-04,23:14:47.000,155,11077567,-795,0,1749078886,12688.567689409996,118.90676871000323,54378.92910840001 2025-06-04,23:14:48.000,155,11077566,-795,0,1749078887,12687.988366749989,118.69529481000063,54378.41904864 2025-06-04,23:14:49.000,155,11077516,-795,0,1749078888,12687.489879809997,118.50496830000338,54378.39808728001 2025-06-04,23:14:50.000,155,11077555,-795,0,1749078889,12686.97118393999,118.33578918000421,54378.25135776 2025-06-04,23:14:51.000,155,11077599,-795,0,1749078890,12686.486169620002,118.18775745000312,54378.118602480004 2025-06-04,23:14:52.000,155,11077553,-795,0,1749078891,12685.99441898999,118.11021702000289,54378.1255896 2025-06-04,23:14:53.000,155,11077503,-795,0,1749078892,12685.495932049998,118.03267659000267,54377.84610480001 2025-06-04,23:14:54.000,155,11077543,-795,0,1749078893,12684.997445109992,117.97628355000052,54377.70636240001 2025-06-04,23:14:55.000,155,11077586,-795,0,1749078894,12684.57305757999,117.9621852900018,54377.55264576 2025-06-04,23:14:56.000,155,11077558,-795,0,1749078895,12684.195824219998,118.06792223999946,54377.12643144001 2025-06-04,23:14:57.000,155,11077516,-795,0,1749078896,12683.892690269997,118.07497136999882,54376.965727680006 2025-06-04,23:14:58.000,155,11077553,-795,0,1749078897,12683.650183109996,117.9621852900018,54376.58143608001 2025-06-04,23:14:59.000,155,11077548,-795,0,1749078898,12683.40093964,117.79300617000263,54376.49759064 2025-06-04,23:15:00.000,155,11077541,-795,0,1749078899,12683.171905099989,117.56038488000195,54376.53951336 2025-06-04,23:15:01.000,155,11077544,-795,0,1749078900,12682.936134249998,117.26432141999976,54376.59541032 2025-06-04,23:15:02.000,155,11077610,-795,0,1749078901,12682.747517570002,117.07399491000251,54376.43470656001 2025-06-04,23:15:03.000,155,11077548,-795,0,1749078902,12682.498274099991,116.77088232000096,54376.294964160006 2025-06-04,23:15:04.000,155,11077584,-795,0,1749078903,12682.22208539,116.44662234000134,54375.9246468 2025-06-04,23:15:05.000,155,11077547,-795,0,1749078904,12681.817906789998,116.07301844999893,54375.70804608 2025-06-04,23:15:06.000,155,11077580,-795,0,1749078905,12681.595608559997,115.73466021000058,54375.51240672 2025-06-04,23:15:07.000,155,11077555,-795,0,1749078906,12681.22511151,115.45269501000439,54375.35170296 2025-06-04,23:15:08.000,155,11077617,-795,0,1749078907,12680.86135077,115.13548416000413,54375.42157416 2025-06-04,23:15:09.000,155,11077578,-795,0,1749078908,12680.517798959998,114.71253635999892,54375.20497344 2025-06-04,23:15:10.000,155,11077575,-795,0,1749078909,12680.140565599992,114.36007986000186,54375.07920528 2025-06-04,23:15:11.000,155,11077570,-795,0,1749078910,12679.82395903,113.97942684000009,54374.932475760004 2025-06-04,23:15:12.000,155,11077554,-795,0,1749078911,12679.55450662999,113.66221598999982,54374.72286216 2025-06-04,23:15:13.000,155,11077568,-795,0,1749078912,12679.210954820002,113.3379560100002,54374.35254480001 2025-06-04,23:15:14.000,155,11077571,-795,0,1749078913,12678.907820870001,113.07008907000272,54374.14991832 2025-06-04,23:15:15.000,155,11077576,-795,0,1749078914,12678.50364227,112.8445169100014,54373.7935752 2025-06-04,23:15:16.000,155,11077593,-795,0,1749078915,12678.220717249998,112.60484649000136,54373.77261384001 2025-06-04,23:15:17.000,155,11077531,-795,0,1749078916,12677.991682710002,112.37222520000068,54373.6887684 2025-06-04,23:15:18.000,155,11077542,-795,0,1749078917,12677.803066029992,112.17484956000408,54373.388322239996 2025-06-04,23:15:19.000,155,11077534,-795,0,1749078918,12677.668339830001,111.9774739200002,54373.2346056 2025-06-04,23:15:20.000,155,11077563,-795,0,1749078919,12677.648130900001,111.80829480000102,54373.087876080004 2025-06-04,23:15:21.000,155,11077572,-795,0,1749078920,12677.513404699996,111.68845959000464,54372.54288072 2025-06-04,23:15:22.000,155,11077556,-795,0,1749078921,12677.50666839,111.46288743000332,54372.44506104 2025-06-04,23:15:23.000,155,11077526,-795,0,1749078922,12677.36520588,111.28665918000479,54372.24243456001 2025-06-04,23:15:24.000,155,11077545,-795,0,1749078923,12677.36520588,111.04698876000475,54372.22846032 2025-06-04,23:15:25.000,155,11077524,-795,0,1749078924,12677.210270749994,110.80026920999808,54372.24243456001 2025-06-04,23:15:26.000,155,11077536,-795,0,1749078925,12677.109226099994,110.59584444000211,54371.9419884 2025-06-04,23:15:27.000,155,11077549,-795,0,1749078926,12676.954290969989,110.38437053999951,54371.89307856 2025-06-04,23:15:28.000,155,11077514,-795,0,1749078927,12676.752201670002,110.2222405499997,54371.53673544 2025-06-04,23:15:29.000,155,11077543,-795,0,1749078928,12676.617475469997,110.06715968999924,54371.1734052 2025-06-04,23:15:30.000,155,11077588,-795,0,1749078929,12676.529903440001,109.93322622000414,54370.9637916 2025-06-04,23:15:31.000,155,11077564,-795,0,1749078930,12676.334550449996,109.93322622000414,54370.81706208 2025-06-04,23:15:32.000,155,11077555,-795,0,1749078931,12676.17961531999,109.89093144000071,54370.83802344 2025-06-04,23:15:33.000,155,11077554,-795,0,1749078932,12676.03815280999,109.86978405000264,54370.67731968 2025-06-04,23:15:34.000,155,11077574,-795,0,1749078933,12675.98426233,109.88388231000135,54370.54456440001 2025-06-04,23:15:35.000,155,11077559,-795,0,1749078934,12675.815854579989,109.89093144000071,54370.34892504001 2025-06-04,23:15:36.000,155,11077523,-795,0,1749078935,12675.714809929988,109.95437361000222,54370.11835008 2025-06-04,23:15:37.000,155,11077566,-795,0,1749078936,12675.654183139988,109.94732448000286,54369.65021304 2025-06-04,23:15:38.000,155,11077540,-795,0,1749078937,12675.633974210003,109.98961925999902,54369.4266252 2025-06-04,23:15:39.000,155,11077584,-795,0,1749078938,12675.728282549993,110.00371751999774,54369.34277976001 2025-06-04,23:15:40.000,155,11077616,-795,0,1749078939,12675.822590889999,110.01076665000437,54369.20303736001 2025-06-04,23:15:41.000,155,11077606,-795,0,1749078940,12676.05836173999,109.94732448000286,54369.29386992001 2025-06-04,23:15:42.000,155,11077598,-795,0,1749078941,12676.334550449996,109.86978405000264,54369.230985840004 2025-06-04,23:15:43.000,155,11077599,-795,0,1749078942,12676.536639749997,109.74994883999898,54369.05630784001 2025-06-04,23:15:44.000,155,11077553,-795,0,1749078943,12676.785883219993,109.6653592799994,54368.86765560001 2025-06-04,23:15:45.000,155,11077546,-795,0,1749078944,12677.13617133999,109.5314258100043,54368.560222320004 2025-06-04,23:15:46.000,155,11077582,-795,0,1749078945,12677.43930528999,109.34814842999913,54368.42746704 2025-06-04,23:15:47.000,155,11077570,-795,0,1749078946,12677.809802340002,109.11552713999845,54368.31567312001 2025-06-04,23:15:48.000,155,11077537,-795,0,1749078947,12678.133145219988,108.99569193000207,54368.09208528 2025-06-04,23:15:49.000,155,11077593,-795,0,1749078948,12678.48343334,108.69257934000052,54368.30169888 2025-06-04,23:15:50.000,155,11077561,-795,0,1749078949,12678.961711349992,108.45995804999984,54368.33663448001 2025-06-04,23:15:51.000,155,11077547,-795,0,1749078950,12679.379362569998,108.23438588999852,54368.224840560004 2025-06-04,23:15:52.000,155,11077584,-795,0,1749078951,12679.810486409995,108.06520676999935,54368.175930720005 2025-06-04,23:15:53.000,155,11077567,-795,0,1749078952,12680.268555490002,107.8748802600021,54367.82657472 2025-06-04,23:15:54.000,155,11077591,-795,0,1749078953,12680.827669219994,107.7620941799978,54367.742729280006 2025-06-04,23:15:55.000,155,11077559,-795,0,1749078954,12681.400255569992,107.69160288000421,54367.7497164 2025-06-04,23:15:56.000,155,11077565,-715,0,1749078955,12682.04020502,107.69865201000357,54367.75670352 2025-06-04,23:15:57.000,155,11077585,-795,0,1749078956,12682.639736609992,107.726848530001,54367.80561336 2025-06-04,23:15:58.000,155,11077573,-795,0,1749078957,12683.19211402999,107.84668374000466,54367.66587096001 2025-06-04,23:15:59.000,155,11077597,-795,0,1749078958,12683.859008719992,108.04405938000127,54367.861510320006 2025-06-04,23:16:00.000,155,11077523,-795,0,1749078959,12684.485485549994,108.26963154000259,54367.97330424 2025-06-04,23:16:01.000,155,11077581,-795,0,1749078960,12685.037862969992,108.53044935000071,54367.889458800004 2025-06-04,23:16:02.000,155,11077551,-795,0,1749078961,12685.583504079994,108.91815150000184,54367.60298688 2025-06-04,23:16:03.000,155,11077565,-795,0,1749078962,12686.04157316,109.25650974000018,54367.61696112001 2025-06-04,23:16:04.000,155,11077611,-795,0,1749078963,12686.439015449992,109.62306450000324,54367.575038400006 2025-06-04,23:16:05.000,155,11077581,-795,0,1749078964,12686.89034821999,109.98961925999902,54367.910420160006 2025-06-04,23:16:06.000,155,11077579,-795,0,1749078965,12687.126119069995,110.4337144500023,54367.95234288001 2025-06-04,23:16:07.000,155,11077589,-795,0,1749078966,12687.530297669997,110.72272877999785,54367.98029136001 2025-06-04,23:16:08.000,155,11077559,-795,0,1749078967,12687.759332209993,111.06108702000347,54367.910420160006 2025-06-04,23:16:09.000,155,11077568,-795,0,1749078968,12688.203928669995,111.34305221999966,54367.97330424 2025-06-04,23:16:10.000,155,11077539,-795,0,1749078969,12688.628316199996,111.64616481000121,54367.84753608 2025-06-04,23:16:11.000,155,11077549,-795,0,1749078970,12689.072912659998,111.89288436000061,54367.9243944 2025-06-04,23:16:12.000,155,11077575,-795,0,1749078971,12689.51750912,112.08321086999786,54368.029201200006 2025-06-04,23:16:13.000,155,11077570,-795,0,1749078972,12689.982314510002,112.22419346999959,54368.18291784 2025-06-04,23:16:14.000,155,11077582,-795,0,1749078973,12690.406702039989,112.37222520000068,54368.3785572 2025-06-04,23:16:15.000,155,11077567,-795,0,1749078974,12690.89171635999,112.47796214999835,54368.46938976 2025-06-04,23:16:16.000,155,11077574,-795,0,1749078975,12691.417148539993,112.61189562000072,54368.658042 2025-06-04,23:16:17.000,155,11077564,-795,0,1749078976,12691.942580719995,112.68943605000095,54368.79079728001 2025-06-04,23:16:18.000,155,11077526,-795,0,1749078977,12692.360231940002,112.85156604000076,54368.343621600005 2025-06-04,23:16:19.000,155,11077584,-795,0,1749078978,12693.03386294,112.90090995000355,54368.71393896 2025-06-04,23:16:20.000,155,11077544,-795,0,1749078979,12693.680548700002,113.055990810004,54368.916565440006 2025-06-04,23:16:21.000,155,11077575,-795,0,1749078980,12694.28681659999,113.10533471999952,54369.10521768001 2025-06-04,23:16:22.000,155,11077549,-795,0,1749078981,12694.852666639992,113.22516993000318,54369.44059944001 2025-06-04,23:16:23.000,155,11077600,-795,0,1749078982,12695.52629763999,113.38025079000363,54369.66418728 2025-06-04,23:16:24.000,155,11077604,-795,0,1749078983,12696.146038159997,113.5494299100028,54369.86681376001 2025-06-04,23:16:25.000,155,11077559,-795,0,1749078984,12696.78598760999,113.62697034000303,54370.01354328001 2025-06-04,23:16:26.000,155,11077556,-795,0,1749078985,12697.358573960002,113.82434597999963,54370.04149176001 2025-06-04,23:16:27.000,155,11077598,-795,0,1749078986,12697.97157817,114.01467249000416,54369.9506592 2025-06-04,23:16:28.000,155,11077576,-795,0,1749078987,12698.497010350002,114.16270421999798,54370.14629856 2025-06-04,23:16:29.000,155,11077507,-795,0,1749078988,12699.10327824999,114.27549030000228,54370.24411824 2025-06-04,23:16:30.000,155,11077535,-795,0,1749078989,12699.655655670002,114.38122724999994,54370.62840984 2025-06-04,23:16:31.000,155,11077615,-795,0,1749078990,12700.174351539994,114.38122724999994,54371.0336628 2025-06-04,23:16:32.000,155,11077547,-795,0,1749078991,12700.61221169,114.41647290000401,54371.13148248 2025-06-04,23:16:33.000,155,11077566,-795,0,1749078992,12700.942290879997,114.32483420999779,54371.33410896001 2025-06-04,23:16:34.000,155,11077552,-795,0,1749078993,12701.171325419993,114.27549030000228,54371.32712184 2025-06-04,23:16:35.000,155,11077579,-795,0,1749078994,12701.380151029989,114.1415568299999,54371.33410896001 2025-06-04,23:16:36.000,155,11077532,-795,0,1749078995,12701.615921879995,113.97237771000073,54371.52276120001 2025-06-04,23:16:37.000,155,11077561,-795,0,1749078996,12701.66981236,113.73975642000005,54371.71141344001 2025-06-04,23:16:38.000,155,11077580,-795,0,1749078997,12701.76412069999,113.55647904000216,54371.80923312001 2025-06-04,23:16:39.000,155,11077559,-795,0,1749078998,12701.858429039996,113.2392681900019,54372.26339592001 2025-06-04,23:16:40.000,155,11077552,-795,0,1749078999,12701.91231952,113.01369603000057,54372.51493224 2025-06-04,23:16:41.000,155,11077516,-795,0,1749079000,12701.972946310001,112.70353430999967,54372.67563600001 2025-06-04,23:16:42.000,155,11077507,-795,0,1749079001,12701.986418929991,112.4850112799977,54372.81537840001 2025-06-04,23:16:43.000,155,11077596,-795,0,1749079002,12701.979682619996,112.26648825000302,54372.654674640005 2025-06-04,23:16:44.000,155,11077542,-795,0,1749079003,12701.946001069991,112.11845652000193,54372.80839128 2025-06-04,23:16:45.000,155,11077601,-795,0,1749079004,12702.020100479996,112.02681783000298,54373.052940479996 2025-06-04,23:16:46.000,155,11077573,-795,0,1749079005,12702.154826680002,111.96337566000147,54373.31845104001 2025-06-04,23:16:47.000,155,11077545,-795,0,1749079006,12702.141354059997,111.99862130999827,54373.64684568 2025-06-04,23:16:48.000,155,11077567,-795,0,1749079007,12702.235662400002,112.12550565000129,54373.660819920005 2025-06-04,23:16:49.000,155,11077513,-795,0,1749079008,12702.363652289998,112.24534085999767,54373.87043352001 2025-06-04,23:16:50.000,155,11077529,-795,0,1749079009,12702.471433249993,112.4850112799977,54374.0031888 2025-06-04,23:16:51.000,155,11077561,-795,0,1749079010,12702.565741589999,112.77402561000054,54374.05908576 2025-06-04,23:16:52.000,155,11077544,-795,0,1749079011,12702.626368379999,113.07713820000208,54374.06607288001 2025-06-04,23:16:53.000,155,11077583,-795,0,1749079012,12702.579214209989,113.50008600000001,54374.10100848 2025-06-04,23:16:54.000,155,11077593,-795,0,1749079013,12702.585950519999,113.91598466999858,54374.261712240004 2025-06-04,23:16:55.000,155,11077566,-795,0,1749079014,12702.61963206999,114.33188334000442,54374.68093944 2025-06-04,23:16:56.000,155,11077608,-795,0,1749079015,12702.612895759994,114.88171547999809,54374.75081064 2025-06-04,23:16:57.000,155,11077557,-795,0,1749079016,12702.545532659999,115.4033511000016,54374.77875912001 2025-06-04,23:16:58.000,155,11077559,-795,0,1749079017,12702.437751699988,115.94613411000319,54374.715875040005 2025-06-04,23:16:59.000,155,11077584,-795,0,1749079018,12702.511851109994,116.51711364000221,54374.89754016 2025-06-04,23:17:00.000,155,11077576,-795,0,1749079019,12702.559005279989,117.0598966500038,54374.785746240006 2025-06-04,23:17:01.000,155,11077528,-795,0,1749079020,12702.666786239999,117.53923749000387,54374.932475760004 2025-06-04,23:17:02.000,155,11077597,-795,0,1749079021,12702.734149339994,117.93398877000436,54375.14208936001 2025-06-04,23:17:03.000,155,11077620,-795,0,1749079022,12702.78130350999,118.25824875000399,54375.19099920001 2025-06-04,23:17:04.000,155,11077557,-795,0,1749079023,12702.76783089,118.5190665600021,54375.47747112001 2025-06-04,23:17:05.000,155,11077556,-795,0,1749079024,12702.9092934,118.68119655000191,54375.71503320001 2025-06-04,23:17:06.000,155,11077553,-795,0,1749079025,12702.94971126,118.81513002000429,54375.76394304001 2025-06-04,23:17:07.000,155,11077548,-795,0,1749079026,12703.01033805,118.85742480000044,54375.624200640006 2025-06-04,23:17:08.000,155,11077557,-795,0,1749079027,12703.017074359996,118.94201436000003,54375.78490440001 2025-06-04,23:17:09.000,155,11077595,-795,0,1749079028,12703.138327939996,118.94201436000003,54375.94560816 2025-06-04,23:17:10.000,155,11077557,-795,0,1749079029,12703.084437459991,118.90676871000323,54376.11329904 2025-06-04,23:17:11.000,155,11077594,-795,0,1749079030,12703.104646389991,118.85742480000044,54376.392783840005 2025-06-04,23:17:12.000,155,11077571,-795,0,1749079031,12702.895820779995,118.82217915000365,54376.77008832001 2025-06-04,23:17:13.000,155,11077529,-795,0,1749079032,12702.673522549994,118.75873698000214,54376.798036800006 2025-06-04,23:17:14.000,155,11077554,-795,0,1749079033,12702.370388599993,118.78693349999958,54376.90983072 2025-06-04,23:17:15.000,155,11077561,-795,0,1749079034,12702.067254649992,118.75873698000214,54377.07053448 2025-06-04,23:17:16.000,155,11077558,-795,0,1749079035,12701.74391176999,118.79398262999894,54377.182328400006 2025-06-04,23:17:17.000,155,11077597,-795,0,1749079036,12701.373414719994,118.71644219999871,54377.20328976001 2025-06-04,23:17:19.000,155,11077563,-795,0,1749079038,12700.773883130001,118.50496830000338,54377.2871352 2025-06-04,23:17:20.000,155,11077558,-795,0,1749079039,12700.558321209995,118.34988744000293,54377.71334952 2025-06-04,23:17:21.000,155,11077538,-795,0,1749079040,12700.336022979995,118.14546266999969,54377.76225936 2025-06-04,23:17:22.000,155,11077608,-795,0,1749079041,12700.18108784999,117.96923442000116,54377.84610480001 2025-06-04,23:17:23.000,155,11077568,-795,0,1749079042,12700.086779509998,117.77890791000391,54377.74828512 2025-06-04,23:17:24.000,155,11077570,-795,0,1749079043,12700.039625339989,117.58153227000003,54377.82514344001 2025-06-04,23:17:25.000,155,11077598,-795,0,1749079044,12700.18108784999,117.41940228000021,54377.69937528 2025-06-04,23:17:26.000,155,11077554,-795,0,1749079045,12700.336022979995,117.22907577000296,54377.79020784 2025-06-04,23:17:27.000,155,11077557,-795,0,1749079046,12700.46401286999,117.03874925999844,54377.72033664 2025-06-04,23:17:28.000,155,11077579,-795,0,1749079047,12700.57179383,116.89071753000462,54377.685401040006 2025-06-04,23:17:29.000,155,11077577,-795,0,1749079048,12700.62568430999,116.67924363000202,54377.664439680004 2025-06-04,23:17:30.000,155,11077548,-795,0,1749079049,12700.861455159997,116.53121190000093,54377.77623360001 2025-06-04,23:17:31.000,155,11077556,-795,0,1749079050,12701.016390290002,116.42547495000326,54377.75527224001 2025-06-04,23:17:32.000,155,11077584,-795,0,1749079051,12701.191534349993,116.2421975699981,54377.76924648 2025-06-04,23:17:33.000,155,11077620,-795,0,1749079052,12701.380151029989,116.19990279000194,54377.55963288001 2025-06-04,23:17:34.000,155,11077570,-795,0,1749079053,12701.58224032999,116.09416584000428,54377.447838960004 2025-06-04,23:17:35.000,155,11077592,-795,0,1749079054,12701.8314838,115.9602323700019,54377.38495488 2025-06-04,23:17:36.000,155,11077551,-795,0,1749079055,12702.033573100001,115.90383932999976,54377.4268776 2025-06-04,23:17:37.000,155,11077507,-795,0,1749079056,12702.276080260002,115.82629889999953,54377.5316844 2025-06-04,23:17:38.000,155,11077546,-795,0,1749079057,12702.538796349989,115.82629889999953,54377.468800320006 2025-06-04,23:17:39.000,155,11077570,-795,0,1749079058,12702.78130350999,115.84039715999825,54377.24521248 2025-06-04,23:17:40.000,155,11077524,-795,0,1749079059,12703.178745799996,115.78400412000337,54377.23822536 2025-06-04,23:17:41.000,155,11077553,-795,0,1749079060,12703.643551189998,115.74170933999994,54377.29412232001 2025-06-04,23:17:42.000,155,11077565,-795,0,1749079061,12704.02752086,115.67826716999843,54377.17534128001 2025-06-04,23:17:43.000,155,11077572,-795,0,1749079062,12704.296973259996,115.62892326000292,54377.24521248 2025-06-04,23:17:44.000,155,11077546,-795,0,1749079063,12704.546216729992,115.5513828300027,54377.29412232001 2025-06-04,23:17:45.000,155,11077537,-795,0,1749079064,12704.761778649998,115.55843196000205,54377.6015556 2025-06-04,23:17:46.000,155,11077566,-795,0,1749079065,12704.889768539993,115.57957935000013,54377.853091920006 2025-06-04,23:17:47.000,155,11077585,-795,0,1749079066,12704.963867949999,115.6148250000042,54377.90898888 2025-06-04,23:17:48.000,155,11077567,-795,0,1749079067,12704.950395329994,115.74170933999994,54378.00680856 2025-06-04,23:17:49.000,155,11077563,-795,0,1749079068,12704.768514959993,115.84039715999825,54378.03475704 2025-06-04,23:17:50.000,155,11077569,-795,0,1749079069,12704.680942929997,115.90383932999976,54378.09065400001 2025-06-04,23:17:51.000,155,11077551,-795,0,1749079070,12704.478853629997,116.05892019000021,54378.21642216 2025-06-04,23:17:52.000,155,11077569,-795,0,1749079071,12704.216137539996,116.22809930999938,54378.22340928 2025-06-04,23:17:53.000,155,11077506,-795,0,1749079072,12703.993839309995,116.36908191000111,54378.188473680006 2025-06-04,23:17:54.000,155,11077562,-795,0,1749079073,12703.751332149994,116.46072060000006,54378.39110016 2025-06-04,23:17:55.000,155,11077533,-795,0,1749079074,12703.690705359993,116.55940841999836,54378.34917744001 2025-06-04,23:17:56.000,155,11077535,-795,0,1749079075,12703.596397019988,116.59465407000243,54378.41206152 2025-06-04,23:17:57.000,155,11077595,-795,0,1749079076,12703.576188089988,116.62285058999987,54378.53084256 2025-06-04,23:17:58.000,155,11077590,-795,0,1749079077,12703.535770230003,116.72858754000481,54378.335203200004 2025-06-04,23:17:59.000,155,11077596,-795,0,1749079078,12703.623342259998,116.90481579000334,54378.286293360004 2025-06-04,23:18:00.000,155,11077580,-795,0,1749079079,12703.825431559999,117.08809317000123,54378.265332 2025-06-04,23:18:01.000,155,11077528,-795,0,1749079080,12704.135301819995,117.27841967999848,54378.27231912 2025-06-04,23:18:02.000,155,11077552,-795,0,1749079081,12704.438435769996,117.48989358000108,54378.42603576001 2025-06-04,23:18:03.000,155,11077550,-795,0,1749079082,12704.923450089998,117.70841661000304,54378.474945600006 2025-06-04,23:18:04.000,155,11077534,-795,0,1749079083,12705.34783762,117.93398877000436,54378.37712592001 2025-06-04,23:18:05.000,155,11077542,-795,0,1749079084,12705.933896590002,118.11021702000289,54378.32122896 2025-06-04,23:18:06.000,155,11077560,-795,0,1749079085,12706.56037341999,118.27939614000206,54378.44699712001 2025-06-04,23:18:07.000,155,11077519,-795,0,1749079086,12707.213795490003,118.4062804799978,54378.17449944 2025-06-04,23:18:08.000,155,11077542,-795,0,1749079087,12707.73922766999,118.4556243900006,54377.89501464001 2025-06-04,23:18:09.000,155,11077547,-795,0,1749079088,12708.271396160002,118.44152613000188,54377.915976 2025-06-04,23:18:10.000,155,11077595,-795,0,1749079089,12708.84398251,118.39923134999844,54378.00680856 2025-06-04,23:18:11.000,155,11077531,-795,0,1749079090,12709.248161110001,118.26529788000335,54378.20244792 2025-06-04,23:18:12.000,155,11077598,-795,0,1749079091,12709.578240299998,118.08202049999818,54378.11161536001 2025-06-04,23:18:13.000,155,11077560,-795,0,1749079092,12709.861165319999,117.8141535600007,54378.22340928 2025-06-04,23:18:14.000,155,11077546,-795,0,1749079093,12709.93526472999,117.56038488000195,54378.13257672001 2025-06-04,23:18:15.000,155,11077565,-795,0,1749079094,12710.02283676,117.2572722900004,54377.94392448001 2025-06-04,23:18:16.000,155,11077571,-795,0,1749079095,12710.00262783,116.97530709000421,54377.79719496001 2025-06-04,23:18:17.000,155,11077573,-795,0,1749079096,12709.948737349994,116.59465407000243,54377.75527224001 2025-06-04,23:18:18.000,155,11077578,-795,0,1749079097,12709.847692699994,116.32678712999768,54377.65046544 2025-06-04,23:18:19.000,155,11077556,-795,0,1749079098,12709.504140889992,116.03072367000277,54377.36399352 2025-06-04,23:18:20.000,155,11077624,-795,0,1749079099,12709.564767679993,115.75580759999866,54377.72033664 2025-06-04,23:18:21.000,155,11077606,-795,0,1749079100,12709.430041480002,115.5020389199999,54377.72732376001 2025-06-04,23:18:22.000,155,11077582,-795,0,1749079101,12709.315524209997,115.28351588999794,54377.853091920006 2025-06-04,23:18:23.000,155,11077601,-795,0,1749079102,12709.174061699996,115.13548416000413,54377.60854272001 2025-06-04,23:18:24.000,155,11077558,-795,0,1749079103,12709.03933549999,115.03679633999855,54377.41290336 2025-06-04,23:18:25.000,155,11077514,-795,0,1749079104,12708.9046093,114.99450156000239,54377.24521248 2025-06-04,23:18:26.000,155,11077529,-795,0,1749079105,12708.850718819995,114.99450156000239,54377.31508368 2025-06-04,23:18:27.000,155,11077552,-795,0,1749079106,12708.810300959994,115.01564895000047,54377.51072304001 2025-06-04,23:18:28.000,155,11077553,-795,0,1749079107,12708.77661940999,115.0931893800007,54377.52469728 2025-06-04,23:18:29.000,155,11077599,-795,0,1749079108,12708.76314679,115.22712285000307,54377.33604504 2025-06-04,23:18:30.000,155,11077566,-795,0,1749079109,12708.83724619999,115.32581067000137,54377.4268776 2025-06-04,23:18:31.000,155,11077597,-795,0,1749079110,12708.97870870999,115.47384240000247,54377.398929120005 2025-06-04,23:18:32.000,155,11077578,-795,0,1749079111,12709.180798009991,115.65711978000036,54377.22425112001 2025-06-04,23:18:33.000,155,11077533,-795,0,1749079112,12709.382887309992,115.78400412000337,54377.24521248 2025-06-04,23:18:34.000,155,11077543,-795,0,1749079113,12709.564767679993,115.92498671999783,54377.02162464 2025-06-04,23:18:35.000,155,11077589,-795,0,1749079114,12709.746648049993,116.09416584000428,54377.00765040001 2025-06-04,23:18:36.000,155,11077587,-795,0,1749079115,12709.97568258999,116.22809930999938,54377.05656024001 2025-06-04,23:18:37.000,155,11077569,-795,0,1749079116,12710.231662369995,116.3549836500024,54377.11944432 2025-06-04,23:18:38.000,155,11077554,-795,0,1749079117,12710.467433220001,116.552359289999,54377.231238240005 2025-06-04,23:18:39.000,155,11077601,-795,0,1749079118,12710.689731450002,116.7003910200001,54377.15437992001 2025-06-04,23:18:40.000,155,11077589,-795,0,1749079119,12710.898557059998,116.88366839999799,54376.83995952001 2025-06-04,23:18:41.000,155,11077553,-795,0,1749079120,12711.019810639998,117.05284752000443,54376.87489512 2025-06-04,23:18:42.000,155,11077559,-795,0,1749079121,12711.080437429999,117.22907577000296,54376.73515272 2025-06-04,23:18:43.000,155,11077613,-795,0,1749079122,12711.026546949994,117.49694271000044,54376.75611408 2025-06-04,23:18:44.000,155,11077586,-795,0,1749079123,12710.885084439993,117.68022008999833,54376.8329724 2025-06-04,23:18:45.000,155,11077588,-795,0,1749079124,12710.703204069992,117.92693963999773,54376.86092088 2025-06-04,23:18:46.000,155,11077571,-795,0,1749079125,12710.514587389996,118.13136441000097,54376.895856480005 2025-06-04,23:18:47.000,155,11077601,-795,0,1749079126,12710.20471713,118.34988744000293,54376.9028436 2025-06-04,23:18:48.000,155,11077607,-795,0,1749079127,12709.733175429988,118.57545960000425,54376.80502392 2025-06-04,23:18:49.000,155,11077546,-795,0,1749079128,12709.133643839996,118.75873698000214,54376.322912640004 2025-06-04,23:18:50.000,155,11077579,-795,0,1749079129,12708.668838449994,118.90676871000323,54376.3788096 2025-06-04,23:18:51.000,155,11077544,-795,0,1749079130,12708.062570549992,119.04070217999833,54376.322912640004 2025-06-04,23:18:52.000,155,11077551,-795,0,1749079131,12707.49672050999,119.10414434999984,54376.54650048 2025-06-04,23:18:53.000,155,11077618,-795,0,1749079132,12706.944343089992,119.2239795600035,54376.54650048 2025-06-04,23:18:54.000,155,11077571,-795,0,1749079133,12706.412174599995,119.23102869000286,54376.62335880001 2025-06-04,23:18:55.000,155,11077581,-795,0,1749079134,12705.900215039997,119.20988130000478,54376.511564880006 2025-06-04,23:18:56.000,155,11077544,-795,0,1749079135,12705.38151916999,119.15348826000263,54376.46964216 2025-06-04,23:18:57.000,155,11077523,-795,0,1749079136,12705.004285809999,119.0759478300024,54376.225092960005 2025-06-04,23:18:58.000,155,11077604,-795,0,1749079137,12704.613579830002,118.92791610000131,54376.21810584001 2025-06-04,23:18:59.000,155,11077596,-795,0,1749079138,12704.216137539996,118.80808088999765,54375.98054376001 2025-06-04,23:19:00.000,155,11077596,-795,0,1749079139,12703.87932203999,118.64595089999784,54375.889711200005 2025-06-04,23:19:01.000,155,11077583,-795,0,1749079140,12703.630078569993,118.51201743000274,54376.18317024 2025-06-04,23:19:02.000,155,11077548,-795,0,1749079141,12703.475143440002,118.32169091999822,54376.23208008 2025-06-04,23:19:03.000,155,11077552,-795,0,1749079142,12703.273054140001,118.26529788000335,54376.14124752 2025-06-04,23:19:04.000,155,11077544,-795,0,1749079143,12703.04401959999,118.19480658000248,54376.09233768 2025-06-04,23:19:05.000,155,11077536,-795,0,1749079144,12702.82172136999,118.28644527000142,54375.73599456 2025-06-04,23:19:06.000,155,11077515,-795,0,1749079145,12702.612895759994,118.35693657000229,54375.61721352001 2025-06-04,23:19:07.000,155,11077573,-795,0,1749079146,12702.356915980003,118.57545960000425,54375.456509760006 2025-06-04,23:19:08.000,155,11077587,-795,0,1749079147,12702.235662400002,118.8010317599983,54375.456509760006 2025-06-04,23:19:09.000,155,11077548,-795,0,1749079148,12701.999891549996,118.93496523000067,54375.10715376 2025-06-04,23:19:10.000,155,11077600,-795,0,1749079149,12702.026836789992,119.24512695000158,54375.316767360004 2025-06-04,23:19:11.000,155,11077577,-795,0,1749079150,12702.080727269997,119.59758344999864,54375.49843248001 2025-06-04,23:19:12.000,155,11077550,-795,0,1749079151,12702.094199890002,119.90069604000018,54375.49144536 2025-06-04,23:19:13.000,155,11077521,-795,0,1749079152,12702.127881439992,120.1756121100043,54375.33074160001 2025-06-04,23:19:14.000,155,11077608,-795,0,1749079153,12702.141354059997,120.57741252000415,54375.03728256 2025-06-04,23:19:15.000,155,11077588,-795,0,1749079154,12702.073990960002,120.95806553999864,54375.03728256 2025-06-04,23:19:16.000,155,11077574,-795,0,1749079155,12702.094199890002,121.26117813000019,54375.051256800005 2025-06-04,23:19:17.000,155,11077579,-795,0,1749079156,12702.094199890002,121.58543810999981,54375.288818880006 2025-06-04,23:19:18.000,155,11077550,-795,0,1749079157,12701.966209999991,121.84625591999793,54375.53336808 2025-06-04,23:19:19.000,155,11077557,-795,0,1749079158,12701.636130809995,122.10707373000332,54375.30279312 2025-06-04,23:19:20.000,155,11077606,-795,0,1749079159,12701.494668299994,122.30444936999993,54375.56131656 2025-06-04,23:19:21.000,155,11077532,-795,0,1749079160,12701.137643870003,122.45953023000038,54375.652149120004 2025-06-04,23:19:22.000,155,11077590,-795,0,1749079161,12700.719992649996,122.5864145700034,54375.484458240004 2025-06-04,23:19:23.000,155,11077558,-795,0,1749079162,12700.208033089999,122.72739716999786,54375.5403552 2025-06-04,23:19:24.000,155,11077578,-795,0,1749079163,12699.776909250002,122.78379021,54375.603239280004 2025-06-04,23:19:25.000,155,11077581,-795,0,1749079164,12699.32557647999,122.86837976999959,54375.770930160004 2025-06-04,23:19:26.000,155,11077572,-795,0,1749079165,12698.907925259999,122.90362542000366,54376.14124752 2025-06-04,23:19:27.000,155,11077574,-795,0,1749079166,12698.544164519997,122.91772368000238,54376.24605432001 2025-06-04,23:19:28.000,155,11077586,-795,0,1749079167,12698.23429426,122.94592019999982,54376.3788096 2025-06-04,23:19:29.000,155,11077537,-795,0,1749079168,12697.897478759995,122.90362542000366,54376.38579672001 2025-06-04,23:19:30.000,155,11077580,-795,0,1749079169,12697.614553739993,122.86133064000023,54376.23208008 2025-06-04,23:19:31.000,155,11077557,-795,0,1749079170,12697.432673369993,122.80493759999808,54376.3089384 2025-06-04,23:19:32.000,155,11077599,-795,0,1749079171,12697.271001929992,122.69215152000106,54376.518552 2025-06-04,23:19:33.000,155,11077586,-795,0,1749079172,12697.116066800001,122.60051283000212,54376.62335880001 2025-06-04,23:19:34.000,155,11077581,-795,0,1749079173,12697.048703699991,122.42428458000359,54376.895856480005 2025-06-04,23:19:35.000,155,11077598,-795,0,1749079174,12697.068912629991,122.28330198000185,54376.93777920001 2025-06-04,23:19:36.000,155,11077584,-795,0,1749079175,12697.089121559991,122.06477894999989,54377.07053448 2025-06-04,23:19:37.000,155,11077532,-795,0,1749079176,12697.163220969996,121.85330505000456,54377.112457200004 2025-06-04,23:19:38.000,155,11077587,-795,0,1749079177,12697.277738240002,121.62068376000389,54377.063547360005 2025-06-04,23:19:39.000,155,11077584,-795,0,1749079178,12697.271001929992,121.43035724999936,54376.846946640006 2025-06-04,23:19:40.000,155,11077574,-795,0,1749079179,12697.425937059998,121.16249031000189,54377.02861176 2025-06-04,23:19:41.000,155,11077571,-795,0,1749079180,12697.560663259988,120.98626206000336,54377.112457200004 2025-06-04,23:19:42.000,155,11077565,-795,0,1749079181,12697.675180529994,120.72544424999796,54377.41989048001 2025-06-04,23:19:43.000,155,11077567,-795,0,1749079182,12697.76275255999,120.48577382999792,54377.54565864 2025-06-04,23:19:44.000,155,11077595,-795,0,1749079183,12697.897478759995,120.25315254000452,54377.53867152001 2025-06-04,23:19:45.000,155,11077531,-795,0,1749079184,12698.06588650999,119.98528559999977,54377.71334952 2025-06-04,23:19:46.000,155,11077598,-795,0,1749079185,12698.160194849996,119.64692736000143,54377.79020784 2025-06-04,23:19:47.000,155,11077554,-795,0,1749079186,12698.23429426,119.3720112900046,54377.615529840004 2025-06-04,23:19:48.000,155,11077589,-795,0,1749079187,12698.207349019991,118.98430914000346,54377.615529840004 2025-06-04,23:19:49.000,155,11077602,-795,0,1749079188,12698.119776989995,118.68824568000127,54377.4268776 2025-06-04,23:19:50.000,155,11077569,-795,0,1749079189,12698.227557949991,118.25119962000463,54377.86007904 2025-06-04,23:19:51.000,155,11077600,-795,0,1749079190,12698.23429426,117.85644834000414,54378.21642216 2025-06-04,23:19:52.000,155,11077569,-795,0,1749079191,12698.139985919996,117.468746190003,54378.29328048 2025-06-04,23:19:53.000,155,11077508,-795,0,1749079192,12698.06588650999,117.12333881999803,54378.30026760001 2025-06-04,23:19:54.000,155,11077582,-795,0,1749079193,12697.94463292999,116.78498057999968,54378.307254720006 2025-06-04,23:19:55.000,155,11077531,-795,0,1749079194,12697.857060899994,116.51006451000285,54378.14655096 2025-06-04,23:19:56.000,155,11077589,-795,0,1749079195,12697.82337934999,116.22105018000002,54378.27930624001 2025-06-04,23:19:57.000,155,11077579,-795,0,1749079196,12697.769488869999,116.00252714999806,54378.39110016 2025-06-04,23:19:58.000,155,11077644,-795,0,1749079197,12697.695389459994,115.72761108000122,54378.41206152 2025-06-04,23:19:59.000,155,11077551,-795,0,1749079198,12697.560663259988,115.59367760999885,54378.68455920001 2025-06-04,23:20:00.000,155,11077591,-795,0,1749079199,12697.506772779998,115.44564587999776,54378.87321144 2025-06-04,23:20:01.000,155,11077559,-795,0,1749079200,12697.392255509993,115.39630197000224,54378.957056880005 2025-06-04,23:20:02.000,155,11077598,-795,0,1749079201,12697.311419789992,115.33285980000073,54379.04788944001 2025-06-04,23:20:03.000,155,11077576,-795,0,1749079202,12697.149748349992,115.31171241000266,54378.99199248 2025-06-04,23:20:04.000,155,11077566,-795,0,1749079203,12697.068912629991,115.26236849999987,54378.83128872001 2025-06-04,23:20:05.000,155,11077580,-795,0,1749079204,12696.981340599996,115.24827024000115,54378.85225008001 2025-06-04,23:20:06.000,155,11077587,-795,0,1749079205,12696.96786797999,115.10728763999941,54378.97103112001 2025-06-04,23:20:07.000,155,11077560,-795,0,1749079206,12697.001549529996,115.06499286000326,54379.32038712 2025-06-04,23:20:08.000,155,11077564,-795,0,1749079207,12696.97460429,114.98745243000303,54379.32038712 2025-06-04,23:20:09.000,155,11077522,-795,0,1749079208,12696.87355964,114.9451576499996,54379.09679928001 2025-06-04,23:20:10.000,155,11077540,-795,0,1749079209,12696.96786797999,114.83942070000194,54379.09679928001 2025-06-04,23:20:11.000,155,11077600,-795,0,1749079210,12697.008285839991,114.78302765999979,54378.87321144 2025-06-04,23:20:12.000,155,11077578,-795,0,1749079211,12697.089121559991,114.72663462000492,54378.99897960001 2025-06-04,23:20:13.000,155,11077626,-795,0,1749079212,12697.109330489991,114.65614332000405,54379.01994096001 2025-06-04,23:20:14.000,155,11077583,-795,0,1749079213,12697.122803109996,114.58565202000318,54378.95006976001 2025-06-04,23:20:15.000,155,11077599,-795,0,1749079214,12697.01502215,114.52925898000103,54379.1037864 2025-06-04,23:20:16.000,155,11077582,-795,0,1749079215,12696.9139775,114.42352203000337,54379.22256744 2025-06-04,23:20:17.000,155,11077535,-795,0,1749079216,12696.76577867999,114.43762029000209,54379.15269624 2025-06-04,23:20:18.000,155,11077596,-795,0,1749079217,12696.550216759999,114.53630811000039,54379.08981216 2025-06-04,23:20:19.000,155,11077577,-795,0,1749079218,12696.018048270002,114.80417504999787,54378.8243016 2025-06-04,23:20:20.000,155,11077566,-795,0,1749079219,12695.64755121999,114.98745243000303,54378.66359784001 2025-06-04,23:20:21.000,155,11077563,-795,0,1749079220,12695.243372619989,115.18482806999964,54378.691546320006 2025-06-04,23:20:22.000,155,11077566,-795,0,1749079221,12694.953711289992,115.28351588999794,54378.78237888001 2025-06-04,23:20:23.000,155,11077583,-795,0,1749079222,12694.690995199991,115.36105631999817,54378.670584960004 2025-06-04,23:20:24.000,155,11077568,-795,0,1749079223,12694.48890589999,115.29761415000394,54378.8243016 2025-06-04,23:20:25.000,155,11077531,-795,0,1749079224,12694.36765231999,115.2553193700005,54378.8243016 2025-06-04,23:20:26.000,155,11077563,-795,0,1749079225,12694.28681659999,115.17072981000092,54378.70552056 2025-06-04,23:20:27.000,155,11077568,-795,0,1749079226,12694.21271719,114.99450156000239,54378.62866224 2025-06-04,23:20:28.000,155,11077564,-795,0,1749079227,12694.219453499994,114.82532244000322,54378.356164560006 2025-06-04,23:20:29.000,155,11077574,-795,0,1749079228,12694.111672539999,114.747782010003,54378.04174416001 2025-06-04,23:20:30.000,155,11077633,-795,0,1749079229,12694.239662429994,114.52220985000167,54378.06270552001 2025-06-04,23:20:31.000,155,11077569,-795,0,1749079230,12694.259871359995,114.3530307300025,54378.03475704 2025-06-04,23:20:32.000,155,11077590,-795,0,1749079231,12694.381124939995,114.05696727000031,54378.22340928 2025-06-04,23:20:33.000,155,11077510,-715,0,1749079232,12694.3541797,113.76795294000476,54378.23039640001 2025-06-04,23:20:34.000,155,11077576,-795,0,1749079233,12694.29355291,113.4507420900045,54378.0557184 2025-06-04,23:20:35.000,155,11077536,-795,0,1749079234,12694.219453499994,113.18287514999975,54377.92296312001 2025-06-04,23:20:36.000,155,11077629,-795,0,1749079235,12694.27334398,112.8092712600046,54377.96488584001 2025-06-04,23:20:37.000,155,11077605,-795,0,1749079236,12694.26660766999,112.44976563000091,54377.65046544 2025-06-04,23:20:38.000,155,11077611,-795,0,1749079237,12694.3541797,112.0409160900017,54377.83911768 2025-06-04,23:20:39.000,155,11077569,-795,0,1749079238,12694.24639873999,111.67436132999865,54377.685401040006 2025-06-04,23:20:40.000,155,11077564,-795,0,1749079239,12694.25313505,111.30075744000351,54377.853091920006 2025-06-04,23:20:41.000,155,11077550,-795,0,1749079240,12694.19250826,110.99764485000196,54377.853091920006 2025-06-04,23:20:42.000,155,11077570,-795,0,1749079241,12694.12514515999,110.65223748000426,54377.77623360001 2025-06-04,23:20:43.000,155,11077565,-795,0,1749079242,12693.970210029998,110.45486184000038,54377.69238816 2025-06-04,23:20:44.000,155,11077606,-795,0,1749079243,12693.842220140003,110.29273185000056,54377.517710160006 2025-06-04,23:20:45.000,155,11077559,-795,0,1749079244,12693.619921910002,110.17994577000354,54377.217264 2025-06-04,23:20:46.000,155,11077582,-795,0,1749079245,12693.491932019992,110.13765099000011,54377.33604504 2025-06-04,23:20:47.000,155,11077587,-795,0,1749079246,12693.13490759,110.14470011999947,54377.18931552 2025-06-04,23:20:48.000,155,11077566,-795,0,1749079247,12692.737465299993,110.20109316000162,54377.15437992001 2025-06-04,23:20:49.000,155,11077502,-675,0,1749079248,12692.212033119991,110.38437053999951,54377.04957312 2025-06-04,23:20:50.000,155,11077542,-795,0,1749079249,12691.841536069995,110.48305835999781,54377.07053448 2025-06-04,23:20:51.000,155,11077562,-795,0,1749079250,12691.322840200002,110.70158138999977,54376.993676160004 2025-06-04,23:20:52.000,155,11077564,-795,0,1749079251,12690.9186616,110.83551486000215,54376.87489512 2025-06-04,23:20:53.000,155,11077560,-795,0,1749079252,12690.55490086,111.06108702000347,54376.63733304 2025-06-04,23:20:54.000,155,11077586,-795,0,1749079253,12690.170931189998,111.19502048999857,54376.52553912 2025-06-04,23:20:55.000,155,11077597,-795,0,1749079254,12689.753279969991,111.30075744000351,54376.3089384 2025-06-04,23:20:56.000,155,11077578,-795,0,1749079255,12689.57813591,111.37124874000438,54376.37182248 2025-06-04,23:20:57.000,155,11077603,-795,0,1749079256,12689.295210889999,111.44174003999797,54376.490603520004 2025-06-04,23:20:58.000,155,11077548,-795,0,1749079257,12689.153748379998,111.4840348200014,54376.3788096 2025-06-04,23:20:59.000,155,11077579,-795,0,1749079258,12688.951659079998,111.56157525000162,54376.155221760004 2025-06-04,23:21:00.000,155,11077545,-795,0,1749079259,12688.911241219997,111.61796829000377,54376.07137632 2025-06-04,23:21:01.000,155,11077574,-795,0,1749079260,12688.864087050002,111.695508720004,54375.9246468 2025-06-04,23:21:02.000,155,11077567,-795,0,1749079261,12689.019022179993,111.72370524000144,54375.89669832 2025-06-04,23:21:03.000,155,11077599,-795,0,1749079262,12689.072912659998,111.72370524000144,54375.87573696 2025-06-04,23:21:04.000,155,11077561,-795,0,1749079263,12689.234584099999,111.77304915000423,54375.89669832 2025-06-04,23:21:05.000,155,11077589,-795,0,1749079264,12689.295210889999,111.70255785000336,54376.00150512001 2025-06-04,23:21:06.000,155,11077516,-795,0,1749079265,12689.47709126,111.67436132999865,54375.959582400006 2025-06-04,23:21:07.000,155,11077566,-795,0,1749079266,12689.57813591,111.61796829000377,54375.987530880004 2025-06-04,23:21:08.000,155,11077573,-795,0,1749079267,12689.766752589996,111.57567351000034,54376.00150512001 2025-06-04,23:21:09.000,155,11077549,-795,0,1749079268,12689.773488899991,111.42059264999989,54375.938621040004 2025-06-04,23:21:10.000,155,11077617,-795,0,1749079269,12689.888006169997,111.32895396000094,54375.840801360006 2025-06-04,23:21:11.000,155,11077584,-795,0,1749079270,12689.840852000001,111.14567658000306,54375.840801360006 2025-06-04,23:21:12.000,155,11077548,-795,0,1749079271,12689.793697829991,111.0258413699994,54375.70804608 2025-06-04,23:21:13.000,155,11077564,-795,0,1749079272,12689.76001628,110.87076050999895,54376.08535056 2025-06-04,23:21:14.000,155,11077536,-795,0,1749079273,12689.665707939996,110.75797443000192,54376.057402080005 2025-06-04,23:21:15.000,155,11077545,-795,0,1749079274,12689.605081149995,110.61699183000019,54376.08535056 2025-06-04,23:21:16.000,155,11077607,-795,0,1749079275,12689.625290079995,110.56764792000467,54376.24605432001 2025-06-04,23:21:17.000,155,11077581,-795,0,1749079276,12689.51750912,110.46191096999974,54376.23208008 2025-06-04,23:21:18.000,155,11077600,-795,0,1749079277,12689.49056387999,110.4337144500023,54375.959582400006 2025-06-04,23:21:19.000,155,11077622,-795,0,1749079278,12689.41646447,110.30683010999928,54375.83381424001 2025-06-04,23:21:20.000,155,11077658,-795,0,1749079279,12689.463618639995,110.25748620000377,54375.84778848 2025-06-04,23:21:21.000,155,11077576,-795,0,1749079280,12689.57139959999,110.13765099000011,54375.94560816 2025-06-04,23:21:22.000,155,11077595,-795,0,1749079281,12689.706125799996,110.0883070800046,54376.01547936 2025-06-04,23:21:23.000,155,11077571,-795,0,1749079282,12689.901478790001,109.9402753500035,54376.07137632 2025-06-04,23:21:24.000,155,11077586,-795,0,1749079283,12690.143985950002,109.84158752999792,54375.91067256001 2025-06-04,23:21:25.000,155,11077556,-795,0,1749079284,12690.48753775999,109.78519449000305,54375.95259528001 2025-06-04,23:21:26.000,155,11077612,-795,0,1749079285,12690.83782588,109.6935558000041,54375.652149120004 2025-06-04,23:21:27.000,155,11077566,-795,0,1749079286,12691.215059239992,109.61601537000388,54375.75695592 2025-06-04,23:21:28.000,155,11077601,-795,0,1749079287,12691.565347359989,109.52437667999766,54375.63817488 2025-06-04,23:21:29.000,155,11077580,-795,0,1749079288,12691.83479976,109.42568885999935,54375.40759992001 2025-06-04,23:21:30.000,155,11077590,-795,0,1749079289,12692.144670019996,109.34814842999913,54375.64516200001 2025-06-04,23:21:31.000,155,11077601,-795,0,1749079290,12692.474749209992,109.2706079999989,54375.722020320005 2025-06-04,23:21:32.000,155,11077566,-795,0,1749079291,12692.771146849998,109.15077279000252,54375.69407184001 2025-06-04,23:21:33.000,155,11077542,-795,0,1749079292,12693.04733555999,109.00979019000079,54375.722020320005 2025-06-04,23:21:34.000,155,11077587,-795,0,1749079293,12693.262897479995,108.85470933000033,54375.624200640006 2025-06-04,23:21:35.000,155,11077550,-795,0,1749079294,12693.498668330001,108.65028456000437,54375.456509760006 2025-06-04,23:21:36.000,155,11077550,-795,0,1749079295,12693.673812389992,108.41766327000369,54375.435548400004 2025-06-04,23:21:37.000,155,11077575,-795,0,1749079296,12693.882637999988,108.17094372000429,54375.51939384 2025-06-04,23:21:38.000,155,11077598,-795,0,1749079297,12693.997155269994,107.90307677999954,54375.75695592 2025-06-04,23:21:39.000,155,11077582,-795,0,1749079298,12694.071254679999,107.52242375999776,54375.652149120004 2025-06-04,23:21:40.000,155,11077603,-795,0,1749079299,12694.172299329999,107.19111464999878,54375.72900744 2025-06-04,23:21:41.000,155,11077566,-795,0,1749079300,12694.259871359995,106.73292120000406,54375.791891520006 2025-06-04,23:21:42.000,155,11077578,-795,0,1749079301,12694.40807017999,106.30997339999885,54375.96656952 2025-06-04,23:21:43.000,155,11077597,-795,0,1749079302,12694.563005309996,105.97161516000051,54375.75695592 2025-06-04,23:21:44.000,155,11077545,-795,0,1749079303,12694.724676749996,105.53456910000386,54375.791891520006 2025-06-04,23:21:45.000,155,11077622,-795,0,1749079304,12694.805512469997,105.08342478000122,54375.70105896 2025-06-04,23:21:46.000,155,11077563,-795,0,1749079305,12694.953711289992,104.73096828000416,54375.72900744 2025-06-04,23:21:47.000,155,11077544,-795,0,1749079306,12695.101910109988,104.39261003999854,54375.90368544 2025-06-04,23:21:48.000,155,11077540,-795,0,1749079307,12695.283790479989,104.06835005999892,54375.89669832 2025-06-04,23:21:49.000,155,11077571,-795,0,1749079308,12695.418516679994,103.81458138000016,54375.70105896 2025-06-04,23:21:50.000,155,11077611,-795,0,1749079309,12695.701441699995,103.64540226000099,54375.77791728 2025-06-04,23:21:51.000,155,11077592,-795,0,1749079310,12695.984366719997,103.54671444000269,54375.5403552 2025-06-04,23:21:52.000,155,11077550,-795,0,1749079311,12696.307709599998,103.57491096000012,54375.46349688 2025-06-04,23:21:53.000,155,11077568,-795,0,1749079312,12696.65126141,103.72294269000122,54375.337728720006 2025-06-04,23:21:54.000,155,11077560,-795,0,1749079313,12697.041967389996,104.0190061500034,54375.100166640004 2025-06-04,23:21:55.000,155,11077623,-795,0,1749079314,12697.533718019993,104.31506960999832,54375.30279312 2025-06-04,23:21:56.000,155,11077534,-795,0,1749079315,12698.241030569996,104.75211567000224,54375.27484464 2025-06-04,23:21:57.000,155,11077559,-795,0,1749079316,12698.968552049999,105.21030912000424,54375.18401208 2025-06-04,23:21:58.000,155,11077599,-795,0,1749079317,12699.749964009992,105.6614534399996,54375.10715376 2025-06-04,23:21:59.000,155,11077528,-795,0,1749079318,12700.52463965999,106.1548925399984,54374.89754016 2025-06-04,23:22:00.000,155,11077559,-795,0,1749079319,12701.50140460999,106.59898773000168,54374.82766896001 2025-06-04,23:22:01.000,155,11077542,-795,0,1749079320,12702.397333839988,106.90210032000323,54374.90452728001 2025-06-04,23:22:02.000,155,11077590,-795,0,1749079321,12703.279790449997,107.26865507999901,54374.834656080006 2025-06-04,23:22:03.000,155,11077601,-795,0,1749079322,12704.094883959995,107.49422724000033,54375.0861924 2025-06-04,23:22:04.000,155,11077565,-795,0,1749079323,12704.815669129988,107.76914331000444,54375.04426968001 2025-06-04,23:22:05.000,155,11077563,-795,0,1749079324,12705.475827509996,107.8748802600021,54375.06523104 2025-06-04,23:22:06.000,155,11077537,-795,0,1749079325,12706.082095409998,108.00881373000448,54375.149076480004 2025-06-04,23:22:07.000,155,11077568,-795,0,1749079326,12706.64794545,108.03701025000191,54375.30978024001 2025-06-04,23:22:08.000,155,11077606,-795,0,1749079327,12707.112750840002,108.07930502999807,54375.051256800005 2025-06-04,23:22:09.000,155,11077537,-795,0,1749079328,12707.550610989994,108.0229119900032,54375.03029544 2025-06-04,23:22:10.000,155,11077568,-795,0,1749079329,12708.001943759991,108.00176459999784,54375.0861924 2025-06-04,23:22:11.000,155,11077516,-795,0,1749079330,12708.439803909998,107.9735680800004,54375.23292192 2025-06-04,23:22:12.000,155,11077545,-795,0,1749079331,12708.85745512999,107.88897852000082,54375.58926504 2025-06-04,23:22:13.000,155,11077561,-795,0,1749079332,12709.254897419996,107.85373287000402,54375.5403552 2025-06-04,23:22:14.000,155,11077566,-795,0,1749079333,12709.686021259993,107.83963460999803,54375.64516200001 2025-06-04,23:22:15.000,155,11077582,-795,0,1749079334,12710.01610044999,107.83963460999803,54375.69407184001 2025-06-04,23:22:16.000,155,11077604,-795,0,1749079335,12710.34617964,107.92422417000489,54375.61721352001 2025-06-04,23:22:17.000,155,11077552,-795,0,1749079336,12710.615632039997,107.98766633999912,54375.63118776 2025-06-04,23:22:18.000,155,11077555,-795,0,1749079337,12710.824457649993,108.1215998100015,54375.63118776 2025-06-04,23:22:19.000,155,11077605,-795,0,1749079338,12710.999601709998,108.24848415000451,54375.52638096001 2025-06-04,23:22:20.000,155,11077561,-795,0,1749079339,12711.28252673,108.38241761999961,54375.90368544 2025-06-04,23:22:21.000,155,11077594,-795,0,1749079340,12711.572188059996,108.55864586999814,54376.00150512001 2025-06-04,23:22:22.000,155,11077603,-795,0,1749079341,12711.828167840002,108.74897238000267,54376.16220888 2025-06-04,23:22:23.000,155,11077532,-795,0,1749079342,12712.097620239998,108.960446279998,54376.155221760004 2025-06-04,23:22:24.000,155,11077630,-795,0,1749079343,12712.292973229989,109.2847062600049,54375.95259528001 2025-06-04,23:22:25.000,155,11077494,-795,0,1749079344,12712.528744079995,109.53847494000365,54375.98054376001 2025-06-04,23:22:26.000,155,11077530,-795,0,1749079345,12712.771251239996,109.86978405000264,54376.008492240006 2025-06-04,23:22:27.000,155,11077579,-795,0,1749079346,12713.067648880002,110.12355273000139,54376.05041496001 2025-06-04,23:22:28.000,155,11077550,-795,0,1749079347,12713.343837589993,110.335026630004,54376.24605432001 2025-06-04,23:22:29.000,155,11077553,-795,0,1749079348,12713.586344749994,110.4971566200038,54376.24605432001 2025-06-04,23:22:30.000,155,11077595,-795,0,1749079349,12713.90295132,110.65928661000362,54376.4486808 2025-06-04,23:22:31.000,155,11077581,-795,0,1749079350,12714.111776929996,110.80731834000471,54376.53951336 2025-06-04,23:22:32.000,155,11077595,-795,0,1749079351,12714.334075159997,110.91305529000238,54376.62335880001 2025-06-04,23:22:33.000,155,11077553,-795,0,1749079352,12714.435119809998,110.99764485000196,54376.37182248 2025-06-04,23:22:34.000,155,11077563,-795,0,1749079353,12714.468801360003,111.14567658000306,54376.35784824 2025-06-04,23:22:35.000,155,11077506,-795,0,1749079354,12714.509219219988,111.26551178999944,54376.343874000006 2025-06-04,23:22:36.000,155,11077590,-795,0,1749079355,12714.583318629993,111.3853470000031,54376.42771944 2025-06-04,23:22:37.000,155,11077553,-795,0,1749079356,12714.576582319998,111.51223133999883,54376.658294400004 2025-06-04,23:22:38.000,155,11077583,-795,0,1749079357,12714.549637079988,111.63911568000185,54376.64432016 2025-06-04,23:22:39.000,155,11077566,-795,0,1749079358,12714.495746599998,111.72370524000144,54376.62335880001 2025-06-04,23:22:40.000,155,11077622,-795,0,1749079359,12714.394701949997,111.8294421899991,54376.61637168 2025-06-04,23:22:41.000,155,11077524,-795,0,1749079360,12714.280184679992,111.85058958000445,54376.392783840005 2025-06-04,23:22:42.000,155,11077586,-795,0,1749079361,12714.091567999996,111.84354044999782,54376.36483536001 2025-06-04,23:22:43.000,155,11077557,-795,0,1749079362,12713.86253346,111.87173697000253,54376.3089384 2025-06-04,23:22:44.000,155,11077581,-795,0,1749079363,12713.545926889994,111.81534393000038,54376.19714448001 2025-06-04,23:22:45.000,155,11077550,-795,0,1749079364,12713.175429839997,111.7307543700008,54376.37182248 2025-06-04,23:22:46.000,155,11077544,-795,0,1749079365,12712.852086959996,111.63911568000185,54376.38579672001 2025-06-04,23:22:47.000,155,11077578,-795,0,1749079366,12712.380545259999,111.54042786000355,54376.392783840005 2025-06-04,23:22:48.000,155,11077588,-795,0,1749079367,12711.861849389992,111.45583830000396,54376.24605432001 2025-06-04,23:22:49.000,155,11077556,-795,0,1749079368,12711.37683506999,111.32895396000094,54376.057402080005 2025-06-04,23:22:50.000,155,11077562,-795,0,1749079369,12710.938974919998,111.18797135999921,54375.73599456 2025-06-04,23:22:51.000,155,11077527,-795,0,1749079370,12710.561741559992,111.0892835400009,54375.70105896 2025-06-04,23:22:52.000,155,11077585,-795,0,1749079371,12710.27881653999,110.8919079000043,54375.70804608 2025-06-04,23:22:53.000,155,11077665,-795,0,1749079372,12709.96220997,110.72272877999785,54375.7499688 2025-06-04,23:22:54.000,155,11077582,-795,0,1749079373,12709.746648049993,110.52535314000124,54375.840801360006 2025-06-04,23:22:55.000,155,11077598,-795,0,1749079374,12709.477195649997,110.37027228000079,54375.80586576 2025-06-04,23:22:56.000,155,11077594,-795,0,1749079375,12709.207743250001,110.2222405499997,54375.7499688 2025-06-04,23:22:57.000,155,11077545,-795,0,1749079376,12709.012390259995,110.10240534000332,54375.78490440001 2025-06-04,23:22:58.000,155,11077567,-795,0,1749079377,12708.742937859999,110.02486491000309,54375.54734232001 2025-06-04,23:22:59.000,155,11077584,-795,0,1749079378,12708.412858670003,110.06011055999988,54375.37965144001 2025-06-04,23:23:00.000,155,11077601,-795,0,1749079379,12708.049097930001,110.05306143000053,54375.484458240004 2025-06-04,23:23:01.000,155,11077576,-795,0,1749079380,12707.692073499995,110.10240534000332,54375.6102264 2025-06-04,23:23:02.000,155,11077621,-795,0,1749079381,12707.314840139989,110.17289664000418,54375.840801360006 2025-06-04,23:23:03.000,155,11077591,-795,0,1749079382,12706.890452610001,110.335026630004,54375.938621040004 2025-06-04,23:23:04.000,155,11077562,-795,0,1749079383,12706.39870197999,110.48305835999781,54375.94560816 2025-06-04,23:23:05.000,155,11077574,-795,0,1749079384,12705.866533489992,110.6451883500049,54375.791891520006 2025-06-04,23:23:06.000,155,11077569,-795,0,1749079385,12705.4690912,110.80731834000471,54375.603239280004 2025-06-04,23:23:07.000,155,11077586,-795,0,1749079386,12705.10533046,110.93420268000045,54375.68708472 2025-06-04,23:23:08.000,155,11077591,-795,0,1749079387,12704.714624480002,111.0258413699994,54375.63118776 2025-06-04,23:23:09.000,155,11077583,-795,0,1749079388,12704.364336359991,111.20206961999793,54375.51240672 2025-06-04,23:23:10.000,155,11077582,-795,0,1749079389,12704.12856551,111.237315270002,54375.89669832 2025-06-04,23:23:11.000,155,11077552,-795,0,1749079390,12704.00057561999,111.31485570000223,54375.889711200005 2025-06-04,23:23:12.000,155,11077617,-795,0,1749079391,12703.852376799994,111.39239613000245,54375.791891520006 2025-06-04,23:23:13.000,155,11077477,-795,0,1749079392,12703.697441669989,111.49813308000012,54375.6800976 2025-06-04,23:23:14.000,155,11077594,-795,0,1749079393,12703.529033919993,111.61796829000377,54375.554329440005 2025-06-04,23:23:15.000,155,11077505,-795,0,1749079394,12703.515561300002,111.70960698000272,54375.337728720006 2025-06-04,23:23:16.000,155,11077600,-795,0,1749079395,12703.596397019988,111.81534393000038,54375.37266432 2025-06-04,23:23:17.000,155,11077560,-795,0,1749079396,12703.549242849993,111.99157217999891,54375.42157416 2025-06-04,23:23:18.000,155,11077553,-795,0,1749079397,12703.522297609998,112.16075129999808,54375.505419600006 2025-06-04,23:23:19.000,155,11077575,-795,0,1749079398,12703.529033919993,112.40747085000476,54375.37965144001 2025-06-04,23:23:20.000,155,11077559,-795,0,1749079399,12703.771541079994,112.68238692000159,54375.56830368 2025-06-04,23:23:21.000,155,11077526,-795,0,1749079400,12703.93994882999,112.93615560000035,54375.51240672 2025-06-04,23:23:22.000,155,11077541,-795,0,1749079401,12704.12856551,113.16172776000167,54375.47747112001 2025-06-04,23:23:23.000,155,11077586,-795,0,1749079402,12704.364336359991,113.44369295999786,54375.1560636 2025-06-04,23:23:24.000,155,11077575,-795,0,1749079403,12704.579898279997,113.65516686000046,54375.12811512 2025-06-04,23:23:25.000,155,11077552,-795,0,1749079404,12704.903241159998,113.85254250000435,54375.30279312 2025-06-04,23:23:26.000,155,11077593,-795,0,1749079405,12705.071648909994,114.00057422999816,54375.316767360004 2025-06-04,23:23:27.000,155,11077595,-795,0,1749079406,12705.293947139995,114.1063111800031,54375.61721352001 2025-06-04,23:23:28.000,155,11077593,-795,0,1749079407,12705.415200719995,114.2402446499982,54375.505419600006 2025-06-04,23:23:29.000,155,11077557,-795,0,1749079408,12705.32762869,114.36712899000122,54375.06523104 2025-06-04,23:23:30.000,155,11077561,-795,0,1749079409,12705.637498949996,114.45876768000016,54375.505419600006 2025-06-04,23:23:31.000,155,11077563,-795,0,1749079410,12705.704862049992,114.59270115000254,54375.41458704 2025-06-04,23:23:32.000,155,11077613,-795,0,1749079411,12705.684653119992,114.67024158000277,54375.33074160001 2025-06-04,23:23:33.000,155,11077540,-795,0,1749079412,12705.630762640001,114.71958548999828,54375.316767360004 2025-06-04,23:23:34.000,155,11077548,-795,0,1749079413,12705.536454299996,114.6984381000002,54375.40759992001 2025-06-04,23:23:35.000,155,11077544,-795,0,1749079414,12705.354573929995,114.64909419000469,54375.73599456 2025-06-04,23:23:36.000,155,11077516,-795,0,1749079415,12705.05817628999,114.55040636999911,54375.68708472 2025-06-04,23:23:37.000,155,11077544,-795,0,1749079416,12704.627052449992,114.3530307300025,54375.58926504 2025-06-04,23:23:38.000,155,11077503,-795,0,1749079417,12704.074675029995,114.1415568299999,54375.61721352001 2025-06-04,23:23:39.000,155,11077529,-795,0,1749079418,12703.279790449997,113.97237771000073,54374.9115144 2025-06-04,23:23:40.000,155,11077574,-795,0,1749079419,12702.88908447,113.76795294000476,54375.34471584 2025-06-04,23:23:41.000,155,11077610,-795,0,1749079420,12702.309761809993,113.57762643000024,54375.32375448 2025-06-04,23:23:42.000,155,11077537,-795,0,1749079421,12701.76412069999,113.39434905000235,54375.24689616 2025-06-04,23:23:43.000,155,11077559,-795,0,1749079422,12701.238688519989,113.23221906000254,54375.456509760006 2025-06-04,23:23:44.000,155,11077554,-795,0,1749079423,12700.868191469992,113.07008907000272,54375.470484 2025-06-04,23:23:45.000,155,11077548,-795,0,1749079424,12700.538112279995,112.93615560000035,54375.40759992001 2025-06-04,23:23:46.000,155,11077565,-795,0,1749079425,12700.32928667,112.85861517000012,54375.32375448 2025-06-04,23:23:47.000,155,11077532,-795,0,1749079426,12700.093515819994,112.8092712600046,54375.18401208 2025-06-04,23:23:48.000,155,11077530,-795,0,1749079427,12700.106988439999,112.85861517000012,54374.96042424 2025-06-04,23:23:49.000,155,11077569,-795,0,1749079428,12700.039625339989,112.95025385999907,54374.82068184 2025-06-04,23:23:50.000,155,11077591,-795,0,1749079429,12700.18108784999,113.11943297999824,54374.85561744001 2025-06-04,23:23:51.000,155,11077597,-795,0,1749079430,12700.336022979995,113.33090688000084,54375.002346960006 2025-06-04,23:23:52.000,155,11077571,-795,0,1749079431,12700.58526644999,113.59172468999896,54375.11414088001 2025-06-04,23:23:53.000,155,11077550,-795,0,1749079432,12700.814300990001,113.8595916300037,54375.07920528 2025-06-04,23:23:54.000,155,11077566,-795,0,1749079433,12701.009653979992,114.13450770000054,54374.883565920005 2025-06-04,23:23:55.000,155,11077512,-795,0,1749079434,12701.198270659988,114.43057116000273,54374.86260456 2025-06-04,23:23:56.000,155,11077556,-795,0,1749079435,12701.447514129999,114.64909419000469,54374.58311976 2025-06-04,23:23:57.000,155,11077539,-795,0,1749079436,12701.636130809995,114.78302765999979,54374.53420992 2025-06-04,23:23:58.000,155,11077550,-795,0,1749079437,12701.71023022,114.83237157000258,54374.43639024 2025-06-04,23:23:59.000,155,11077581,-795,0,1749079438,12701.78432962999,114.87466634999873,54374.380493280005 2025-06-04,23:24:00.000,155,11077557,-795,0,1749079439,12701.82474748999,114.79007678999915,54374.4573516 2025-06-04,23:24:01.000,155,11077555,-795,0,1749079440,12701.87190166,114.71253635999892,54374.478312960004 2025-06-04,23:24:02.000,155,11077616,-795,0,1749079441,12701.946001069991,114.56450462999783,54374.29664784 2025-06-04,23:24:03.000,155,11077556,-795,0,1749079442,12702.020100479996,114.40942377000465,54374.25472512001 2025-06-04,23:24:04.000,155,11077593,-795,0,1749079443,12702.134617750002,114.26139204000356,54373.87043352001 2025-06-04,23:24:05.000,155,11077628,-795,0,1749079444,12702.343443359998,114.02877075000288,54373.87043352001 2025-06-04,23:24:06.000,155,11077574,-795,0,1749079445,12702.579214209989,113.80319859000156,54373.89838200001 2025-06-04,23:24:07.000,155,11077597,-795,0,1749079446,12702.713940409994,113.56352817000152,54373.76562672 2025-06-04,23:24:08.000,155,11077578,-795,0,1749079447,12703.00360173999,113.30975949000276,54374.08004712 2025-06-04,23:24:09.000,155,11077571,-795,0,1749079448,12703.158536869996,113.02074515999993,54373.75165248001 2025-06-04,23:24:10.000,155,11077606,-795,0,1749079449,12703.502088679998,112.72468169999775,54373.828510800005 2025-06-04,23:24:11.000,155,11077550,-795,0,1749079450,12703.832167869994,112.44976563000091,54373.84248504 2025-06-04,23:24:12.000,155,11077608,-795,0,1749079451,12704.135301819995,112.21009521000087,54373.84947216001 2025-06-04,23:24:13.000,155,11077554,-795,0,1749079452,12704.445172079992,112.01271957000426,54373.67479416 2025-06-04,23:24:14.000,155,11077570,-795,0,1749079453,12704.687679239993,111.9422282700034,54373.69575552 2025-06-04,23:24:15.000,155,11077583,-795,0,1749079454,12704.957131639989,111.91403174999868,54373.53505176001 2025-06-04,23:24:16.000,155,11077553,-795,0,1749079455,12705.435409649996,111.98452304999955,54373.975240320004 2025-06-04,23:24:17.000,155,11077538,-795,0,1749079456,12705.880006109997,112.13255478000065,54374.0031888 2025-06-04,23:24:18.000,155,11077614,-795,0,1749079457,12706.513219249995,112.42861824000283,54374.01017592 2025-06-04,23:24:19.000,155,11077583,-795,0,1749079458,12707.153168700002,112.72468169999775,54373.9333176 2025-06-04,23:24:20.000,155,11077560,-795,0,1749079459,12708.049097930001,113.055990810004,54373.98222744 2025-06-04,23:24:21.000,155,11077628,-795,0,1749079460,12709.02586288,113.31680862000212,54373.996201680005 2025-06-04,23:24:22.000,155,11077548,-795,0,1749079461,12709.942001039999,113.64106860000174,54374.08703424001 2025-06-04,23:24:23.000,155,11077573,-795,0,1749079462,12710.804248719993,113.8595916300037,54374.142931200004 2025-06-04,23:24:24.000,155,11077620,-795,0,1749079463,12711.531770199996,114.0428690100016,54374.22677664 2025-06-04,23:24:25.000,155,11077580,-795,0,1749079464,12712.158247029998,114.17680248000397,54374.55517128 2025-06-04,23:24:26.000,155,11077572,-795,0,1749079465,12712.67694289999,114.43057116000273,54374.58311976 2025-06-04,23:24:27.000,155,11077597,-795,0,1749079466,12712.973340539997,114.66319245000341,54374.69491368 2025-06-04,23:24:28.000,155,11077612,-795,0,1749079467,12713.087857810002,114.93105939000088,54374.56914552001 2025-06-04,23:24:29.000,155,11077620,-795,0,1749079468,12713.101330429992,115.24122111000179,54374.331583440005 2025-06-04,23:24:30.000,155,11077588,-795,0,1749079469,12713.074385189997,115.62187413000356,54374.53420992 2025-06-04,23:24:31.000,155,11077555,-795,0,1749079470,12712.919450059992,115.98842888999934,54374.6320296 2025-06-04,23:24:32.000,155,11077549,-795,0,1749079471,12712.61631610999,116.37613104000047,54374.6320296 2025-06-04,23:24:33.000,155,11077576,-795,0,1749079472,12712.144774409993,116.73563667000417,54374.90452728001 2025-06-04,23:24:34.000,155,11077605,-795,0,1749079473,12711.659760089991,117.0598966500038,54374.86260456 2025-06-04,23:24:35.000,155,11077576,-795,0,1749079474,12711.141064219999,117.20792838000489,54374.85561744001 2025-06-04,23:24:36.000,155,11077610,-795,0,1749079475,12710.561741559992,117.31366533000255,54374.92548864001 2025-06-04,23:24:37.000,155,11077563,-795,0,1749079476,12709.97568258999,117.29956707000383,54375.07920528 2025-06-04,23:24:38.000,155,11077600,-795,0,1749079477,12709.355942069997,117.17973186000017,54374.9115144 2025-06-04,23:24:39.000,155,11077590,-795,0,1749079478,12708.588002729994,117.010552740001,54374.92548864001 2025-06-04,23:24:40.000,155,11077570,-795,0,1749079479,12707.78638184,116.77793145000032,54374.93946288 2025-06-04,23:24:41.000,155,11077543,-795,0,1749079480,12707.011706190002,116.43252408000262,54375.218947680005 2025-06-04,23:24:42.000,155,11077585,-795,0,1749079481,12706.216821609989,116.10121497000364,54375.27484464 2025-06-04,23:24:43.000,155,11077616,-795,0,1749079482,12705.38151916999,115.72056195000187,54375.386638560005 2025-06-04,23:24:44.000,155,11077578,-795,0,1749079483,12704.532744110002,115.31171241000266,54375.28183176001 2025-06-04,23:24:45.000,155,11077541,-795,0,1749079484,12703.697441669989,114.8464698300013,54375.23990904001 2025-06-04,23:24:46.000,155,11077569,-795,0,1749079485,12703.02381066999,114.48696420000488,54375.10715376 2025-06-04,23:24:47.000,155,11077599,-795,0,1749079486,12702.201980849997,114.03581988000224,54375.05824392 2025-06-04,23:24:48.000,155,11077597,-795,0,1749079487,12701.514877229994,113.66926511999918,54375.06523104 2025-06-04,23:24:49.000,155,11077591,-795,0,1749079488,12700.787355749992,113.3027103600034,54374.77875912001 2025-06-04,23:24:50.000,155,11077560,-715,0,1749079489,12700.295605119994,112.98549951000314,54375.0861924 2025-06-04,23:24:51.000,155,11077547,-795,0,1749079490,12699.797118180002,112.7458290900031,54375.03728256 2025-06-04,23:24:52.000,155,11077607,-795,0,1749079491,12699.40641219999,112.52025693000178,54375.09317952001 2025-06-04,23:24:53.000,155,11077587,-795,0,1749079492,12699.06286038999,112.3228812899979,54375.02330832001 2025-06-04,23:24:54.000,155,11077617,-795,0,1749079493,12698.699099650003,112.21714434000023,54374.883565920005 2025-06-04,23:24:55.000,155,11077616,-795,0,1749079494,12698.395965700001,112.05501435000042,54374.785746240006 2025-06-04,23:24:56.000,155,11077574,-795,0,1749079495,12698.12651329999,111.91403174999868,54374.75081064 2025-06-04,23:24:57.000,155,11077518,-795,0,1749079496,12697.796434109994,111.74485262999951,54374.54119704001 2025-06-04,23:24:58.000,155,11077623,-795,0,1749079497,12697.607817429998,111.55452612000227,54374.79972048 2025-06-04,23:24:59.000,155,11077557,-795,0,1749079498,12697.338365030002,111.35010134999902,54374.6320296 2025-06-04,23:25:00.000,155,11077563,-795,0,1749079499,12697.210375139992,111.11748005999834,54374.56914552001 2025-06-04,23:25:01.000,155,11077600,-795,0,1749079500,12697.136275730001,110.80026920999808,54374.5272228 2025-06-04,23:25:02.000,155,11077575,-795,0,1749079501,12697.129539419991,110.51830401000188,54374.53420992 2025-06-04,23:25:03.000,155,11077580,-795,0,1749079502,12697.068912629991,110.12355273000139,54374.3176092 2025-06-04,23:25:04.000,155,11077590,-795,0,1749079503,12697.102594179996,109.8274892699992,54374.22677664 2025-06-04,23:25:05.000,155,11077629,-795,0,1749079504,12697.03523108,109.45388538000407,54374.045111520005 2025-06-04,23:25:06.000,155,11077523,-795,0,1749079505,12697.008285839991,109.10142887999973,54374.13594408001 2025-06-04,23:25:07.000,155,11077590,-795,0,1749079506,12696.988076909991,108.84766020000097,54374.22677664 2025-06-04,23:25:08.000,155,11077555,-795,0,1749079507,12696.860087019995,108.60798978000093,54374.24075088 2025-06-04,23:25:09.000,155,11077621,-795,0,1749079508,12696.68494295999,108.4317615300024,54373.98222744 2025-06-04,23:25:10.000,155,11077561,-795,0,1749079509,12696.577161999994,108.31192631999875,54374.08004712 2025-06-04,23:25:11.000,155,11077581,-795,0,1749079510,12696.428963179998,108.26963154000259,54373.926330480004 2025-06-04,23:25:12.000,155,11077572,-795,0,1749079511,12696.280764360003,108.29077893000067,54373.89838200001 2025-06-04,23:25:13.000,155,11077571,-795,0,1749079512,12696.139301850002,108.30487718999939,54373.84248504 2025-06-04,23:25:14.000,155,11077535,-795,0,1749079513,12695.950685169992,108.45290892000048,54373.74466536 2025-06-04,23:25:15.000,155,11077568,-795,0,1749079514,12695.896794690001,108.53749848000007,54373.947291840006 2025-06-04,23:25:16.000,155,11077596,-795,0,1749079515,12695.809222659991,108.76307064000139,54373.56998736 2025-06-04,23:25:17.000,155,11077586,-795,0,1749079516,12695.903530999996,108.94634801999928,54374.05908576 2025-06-04,23:25:18.000,155,11077558,-795,0,1749079517,12695.957421480001,109.15782192000188,54374.06607288001 2025-06-04,23:25:19.000,155,11077553,-795,0,1749079518,12696.044993509997,109.33405017000041,54373.8634464 2025-06-04,23:25:20.000,155,11077554,-795,0,1749079519,12696.152774469992,109.4820819000015,54373.95427896 2025-06-04,23:25:21.000,155,11077630,-795,0,1749079520,12696.327918529998,109.50322928999958,54373.96825320001 2025-06-04,23:25:22.000,155,11077575,-795,0,1749079521,12696.435699489994,109.5173275499983,54374.12196984 2025-06-04,23:25:23.000,155,11077590,-795,0,1749079522,12696.516535209994,109.4820819000015,54374.42241600001 2025-06-04,23:25:24.000,155,11077609,-795,0,1749079523,12696.590634619999,109.40454147000128,54374.548184160005 2025-06-04,23:25:25.000,155,11077627,-795,0,1749079524,12696.54348044999,109.20716583000467,54374.58311976 2025-06-04,23:25:26.000,155,11077578,-795,0,1749079525,12696.536744139994,108.94634801999928,54374.72984928 2025-06-04,23:25:27.000,155,11077553,-795,0,1749079526,12696.516535209994,108.64323542999773,54374.73683640001 2025-06-04,23:25:28.000,155,11077564,-795,0,1749079527,12696.422226869989,108.34717197000282,54374.75779776001 2025-06-04,23:25:29.000,155,11077565,-795,0,1749079528,12696.287500669998,107.98766633999912,54374.771772 2025-06-04,23:25:30.000,155,11077529,-795,0,1749079529,12696.172983399993,107.58586592999927,54374.764784880004 2025-06-04,23:25:31.000,155,11077517,-795,0,1749079530,12696.024784579997,107.20521291000478,54375.02330832001 2025-06-04,23:25:32.000,155,11077598,-795,0,1749079531,12695.910267309991,106.76816685000085,54375.16305072001 2025-06-04,23:25:33.000,155,11077566,-795,0,1749079532,12695.67449646,106.45800512999995,54375.12811512 2025-06-04,23:25:34.000,155,11077622,-795,0,1749079533,12695.54650656999,106.11259776000225,54375.18401208 2025-06-04,23:25:35.000,155,11077608,-795,0,1749079534,12695.310735719999,105.79538691000198,54375.07221816001 2025-06-04,23:25:36.000,155,11077590,-795,0,1749079535,12695.270317859999,105.52047083999787,54374.91850152 2025-06-04,23:25:37.000,155,11077538,-795,0,1749079536,12695.007601769998,105.29489868000383,54374.90452728001 2025-06-04,23:25:38.000,155,11077582,-795,0,1749079537,12694.704467819996,105.03408086999843,54374.883565920005 2025-06-04,23:25:39.000,155,11077601,-795,0,1749079538,12694.259871359995,104.86490174999926,54374.82068184 2025-06-04,23:25:40.000,155,11077588,-795,0,1749079539,12693.916319549993,104.75211567000224,54375.05824392 2025-06-04,23:25:41.000,155,11077560,-795,0,1749079540,12693.491932019992,104.73096828000416,54375.14208936001 2025-06-04,23:25:42.000,155,11077612,-795,0,1749079541,12693.01365401,104.63932958999794,54375.170037840006 2025-06-04,23:25:43.000,155,11077592,-795,0,1749079542,12692.319814080001,104.547690899999,54375.09317952001 2025-06-04,23:25:44.000,155,11077614,-795,0,1749079543,12691.625974149989,104.40670830000454,54374.79972048 2025-06-04,23:25:45.000,155,11077507,-795,0,1749079544,12690.77719909,104.36441352000111,54374.82766896001 2025-06-04,23:25:46.000,155,11077547,-795,0,1749079545,12689.888006169997,104.21638179000001,54374.79273336 2025-06-04,23:25:47.000,155,11077592,-795,0,1749079546,12688.958395389993,104.01195702000405,54374.77875912001 2025-06-04,23:25:48.000,155,11077591,-795,0,1749079547,12688.022048299994,103.82163050999952,54374.86959168 2025-06-04,23:25:49.000,155,11077554,-795,0,1749079548,12687.126119069995,103.72294269000122,54374.618055360006 2025-06-04,23:25:50.000,155,11077551,-795,0,1749079549,12686.439015449992,103.5608127000014,54374.597094000004 2025-06-04,23:25:51.000,155,11077583,-795,0,1749079550,12685.81927493,103.4973705299999,54374.618055360006 2025-06-04,23:25:52.000,155,11077582,-795,0,1749079551,12685.367942159988,103.42687922999903,54374.22677664 2025-06-04,23:25:53.000,155,11077533,-795,0,1749079552,12685.004181420001,103.38458445000288,54374.07306 2025-06-04,23:25:54.000,155,11077585,-795,0,1749079553,12684.916609389991,103.30704402000265,54373.877420640005 2025-06-04,23:25:55.000,155,11077569,-795,0,1749079554,12684.923345700001,103.30704402000265,54373.74466536 2025-06-04,23:25:56.000,155,11077571,-795,0,1749079555,12685.085017140002,103.35638792999816,54373.80056232001 2025-06-04,23:25:57.000,155,11077592,-795,0,1749079556,12685.462250499993,103.53966531000333,54373.69575552 2025-06-04,23:25:58.000,155,11077542,-795,0,1749079557,12685.89337433999,103.81458138000016,54373.62588432 2025-06-04,23:25:59.000,155,11077576,-795,0,1749079558,12686.250398769997,104.23048004999873,54373.36736088001 2025-06-04,23:26:00.000,155,11077617,-795,0,1749079559,12686.735413089998,104.59703481000179,54373.06691472 2025-06-04,23:26:01.000,155,11077565,-795,0,1749079560,12687.32147206,105.05522826000379,54372.93415944001 2025-06-04,23:26:02.000,155,11077563,-795,0,1749079561,12687.934476269998,105.54161823000322,54372.80140416 2025-06-04,23:26:03.000,155,11077579,-795,0,1749079562,12688.601370960001,106.00686081000458,54372.72454584001 2025-06-04,23:26:04.000,155,11077571,-795,0,1749079563,12689.32889243999,106.5143981700021,54372.85730112 2025-06-04,23:26:05.000,155,11077560,-795,0,1749079564,12690.029468679997,106.96554249000474,54372.74550720001 2025-06-04,23:26:06.000,155,11077582,-795,0,1749079565,12690.73004491999,107.36734290000459,54372.717558719996 2025-06-04,23:26:07.000,155,11077574,-795,0,1749079566,12691.376730679993,107.74799591999908,54372.773455680006 2025-06-04,23:26:08.000,155,11077626,-795,0,1749079567,12691.92910809999,108.07225589999871,54372.72454584001 2025-06-04,23:26:09.000,155,11077502,-795,0,1749079568,12692.232242049991,108.35422110000218,54372.368202720005 2025-06-04,23:26:10.000,155,11077562,-795,0,1749079569,12692.622948030003,108.60798978000093,54372.42409968 2025-06-04,23:26:11.000,155,11077553,-795,0,1749079570,12692.838509949994,108.83356194000226,54372.486983760005 2025-06-04,23:26:12.000,155,11077526,-795,0,1749079571,12693.08775341999,108.93929888999992,54372.68262312 2025-06-04,23:26:13.000,155,11077574,-795,0,1749079572,12693.202270689995,109.10142887999973,54372.96210792001 2025-06-04,23:26:14.000,155,11077602,-795,0,1749079573,12693.323524269996,109.18601843999932,54372.92717232 2025-06-04,23:26:15.000,155,11077573,-795,0,1749079574,12693.384151059996,109.2353623500021,54373.052940479996 2025-06-04,23:26:16.000,155,11077563,-795,0,1749079575,12693.525613569996,109.2847062600049,54373.10185032001 2025-06-04,23:26:17.000,155,11077575,-795,0,1749079576,12693.451514159991,109.34814842999913,54372.98306928001 2025-06-04,23:26:18.000,155,11077595,-795,0,1749079577,12693.700757630002,109.34109929999977,54372.94813368 2025-06-04,23:26:19.000,155,11077577,-795,0,1749079578,12693.714230249992,109.27765712999826,54372.885249599996 2025-06-04,23:26:20.000,155,11077583,-795,0,1749079579,12693.808538589998,109.24946061000082,54372.885249599996 2025-06-04,23:26:21.000,155,11077572,-795,0,1749079580,12693.909583239998,109.1719201800006,54373.220631359996 2025-06-04,23:26:22.000,155,11077599,-795,0,1749079581,12694.030836819999,109.08733062000101,54373.33242528 2025-06-04,23:26:23.000,155,11077578,-795,0,1749079582,12694.017364199994,109.03093757999886,54373.36736088001 2025-06-04,23:26:24.000,155,11077598,-795,0,1749079583,12694.003891579989,108.97454454000399,54373.31146392 2025-06-04,23:26:25.000,155,11077514,-795,0,1749079584,12693.855692759993,108.93224976000056,54372.96210792001 2025-06-04,23:26:26.000,155,11077597,-795,0,1749079585,12693.707493939997,108.90405324000312,54372.941146560006 2025-06-04,23:26:27.000,155,11077563,-795,0,1749079586,12693.458250470001,108.88290584999777,54372.96909504 2025-06-04,23:26:28.000,155,11077556,-795,0,1749079587,12693.18879806999,108.87585671999841,54372.9551208 2025-06-04,23:26:29.000,155,11077575,-795,0,1749079588,12692.845246259989,108.88290584999777,54372.92717232 2025-06-04,23:26:30.000,155,11077593,-795,0,1749079589,12692.535375999993,108.93929888999992,54373.06691472 2025-06-04,23:26:31.000,155,11077600,-795,0,1749079590,12692.1985605,109.00979019000079,54373.08088896001 2025-06-04,23:26:32.000,155,11077556,-795,0,1749079591,12691.84827237999,109.12257626999781,54373.03197912001 2025-06-04,23:26:33.000,155,11077476,-795,0,1749079592,12691.484511639988,109.25650974000018,54372.97608216 2025-06-04,23:26:34.000,155,11077580,-795,0,1749079593,12691.194850309992,109.34814842999913,54372.62672616001 2025-06-04,23:26:35.000,155,11077553,-795,0,1749079594,12690.884980049996,109.49618016000022,54372.5708292 2025-06-04,23:26:36.000,155,11077552,-795,0,1749079595,12690.73678123,109.55962233000173,54372.62672616001 2025-06-04,23:26:37.000,155,11077555,-795,0,1749079596,12690.54816454999,109.65126102000067,54372.68262312 2025-06-04,23:26:38.000,155,11077563,-795,0,1749079597,12690.420174659994,109.72175232000154,54372.62672616001 2025-06-04,23:26:39.000,155,11077566,-795,0,1749079598,12690.386493109989,109.8274892699992,54372.5708292 2025-06-04,23:26:40.000,155,11077579,-795,0,1749079599,12690.494274069999,109.92617709000478,54372.51493224 2025-06-04,23:26:41.000,155,11077517,-795,0,1749079600,12690.70983598999,110.06715968999924,54372.417112560004 2025-06-04,23:26:42.000,155,11077568,-795,0,1749079601,12691.006233629996,110.19404403000226,54372.00487248001 2025-06-04,23:26:43.000,155,11077570,-795,0,1749079602,12691.349785439998,110.41256706000422,54371.865130080005 2025-06-04,23:26:44.000,155,11077577,-795,0,1749079603,12691.80785451999,110.65928661000362,54371.627568 2025-06-04,23:26:45.000,155,11077568,-795,0,1749079604,12692.346759319997,110.96944833000452,54371.57167104001 2025-06-04,23:26:46.000,155,11077575,-795,0,1749079605,12693.000181389994,111.31485570000223,54371.70442632 2025-06-04,23:26:47.000,155,11077590,-795,0,1749079606,12693.633394529992,111.695508720004,54371.64154224001 2025-06-04,23:26:48.000,155,11077582,-795,0,1749079607,12694.23292612,112.12550565000129,54371.4878256 2025-06-04,23:26:49.000,155,11077562,-795,0,1749079608,12694.717940440001,112.57664997000393,54371.16641808001 2025-06-04,23:26:50.000,155,11077568,-795,0,1749079609,12695.34441726999,113.02074515999993,54370.93584312 2025-06-04,23:26:51.000,155,11077548,-795,0,1749079610,12695.70817800999,113.45779122000386,54370.91488176 2025-06-04,23:26:52.000,155,11077545,-795,0,1749079611,12696.152774469992,113.91598466999858,54370.94981736001 2025-06-04,23:26:53.000,155,11077562,-795,0,1749079612,12696.408754249998,114.33893247000378,54371.096546880006 2025-06-04,23:26:54.000,155,11077627,-795,0,1749079613,12696.550216759999,114.77597853000043,54371.313147600005 2025-06-04,23:26:55.000,155,11077581,-795,0,1749079614,12696.637788789994,115.20597545999772,54371.410967280004 2025-06-04,23:26:56.000,155,11077595,-795,0,1749079615,12696.718624509995,115.62892326000292,54371.529748320005 2025-06-04,23:26:57.000,155,11077615,-795,0,1749079616,12696.69167927,116.04482193000149,54371.56468392 2025-06-04,23:26:58.000,155,11077578,-795,0,1749079617,12696.67147034,116.46776972999942,54371.56468392 2025-06-04,23:26:59.000,155,11077562,-795,0,1749079618,12696.64452509999,116.8131771000044,54371.4878256 2025-06-04,23:27:00.000,155,11077544,-795,0,1749079619,12696.68494295999,117.17973186000017,54371.5576968 2025-06-04,23:27:01.000,155,11077577,-795,0,1749079620,12696.68494295999,117.52513922999788,54371.865130080005 2025-06-04,23:27:02.000,155,11077570,-795,0,1749079621,12696.860087019995,117.79300617000263,54372.34724136 2025-06-04,23:27:03.000,155,11077625,-795,0,1749079622,12696.99481322,118.0256274600033,54372.584803440004 2025-06-04,23:27:04.000,155,11077636,-795,0,1749079623,12697.217111450002,118.24415048999799,54372.74550720001 2025-06-04,23:27:05.000,155,11077550,-795,0,1749079624,12697.324892409997,118.44857526000123,54372.81537840001 2025-06-04,23:27:06.000,155,11077570,-795,0,1749079625,12697.641498979989,118.51201743000274,54373.05992760001 2025-06-04,23:27:07.000,155,11077588,-795,0,1749079626,12697.836851969994,118.54726307999954,54373.00403064 2025-06-04,23:27:08.000,155,11077555,-795,0,1749079627,12698.059150199995,118.59660699000233,54373.2346056 2025-06-04,23:27:09.000,155,11077559,-795,0,1749079628,12698.139985919996,118.62480350999977,54373.17172152 2025-06-04,23:27:10.000,155,11077594,-795,0,1749079629,12698.395965700001,118.70234393999999,54373.4092836 2025-06-04,23:27:11.000,155,11077590,-795,0,1749079630,12698.470065109992,118.9772600100041,54373.80056232001 2025-06-04,23:27:12.000,155,11077596,-795,0,1749079631,12698.308393669991,119.34381476999988,54373.83549792 2025-06-04,23:27:13.000,155,11077577,-795,0,1749079632,12697.94463292999,119.5693869300012,54373.877420640005 2025-06-04,23:27:14.000,155,11077574,-795,0,1749079633,12697.641498979989,119.61873084000399,54373.807549440004 2025-06-04,23:27:15.000,155,11077581,-795,0,1749079634,12697.601081119989,119.56233780000184,54373.78658808 2025-06-04,23:27:16.000,155,11077609,-795,0,1749079635,12697.742543629989,119.59053431999928,54373.78658808 2025-06-04,23:27:17.000,155,11077602,-795,0,1749079636,12697.897478759995,119.65397649000079,54373.84248504 2025-06-04,23:27:18.000,155,11077582,-795,0,1749079637,12698.00525971999,119.72446779000165,54373.56300024001 2025-06-04,23:27:19.000,155,11077609,-795,0,1749079638,12698.227557949991,119.85840126000403,54373.89139488 2025-06-04,23:27:20.000,155,11077607,-795,0,1749079639,12698.483537729997,120.01348212000448,54374.045111520005 2025-06-04,23:27:21.000,155,11077535,-795,0,1749079640,12698.705835959998,120.15446471999894,54374.18485392001 2025-06-04,23:27:22.000,155,11077607,-755,0,1749079641,12698.887716329999,120.4082333999977,54374.23376376001 2025-06-04,23:27:23.000,155,11077537,-795,0,1749079642,12698.98202466999,120.63380555999902,54374.18485392001 2025-06-04,23:27:24.000,155,11077595,-795,0,1749079643,12699.04265145999,120.92281989000185,54374.03113728 2025-06-04,23:27:25.000,155,11077541,-795,0,1749079644,12699.11001456,121.12724465999781,54374.08004712 2025-06-04,23:27:26.000,155,11077566,-795,0,1749079645,12699.18411396999,121.40216073000192,54374.282673600006 2025-06-04,23:27:27.000,155,11077561,-795,0,1749079646,12699.16390503999,121.60658549999789,54374.548184160005 2025-06-04,23:27:28.000,155,11077598,-795,0,1749079647,12699.04265145999,121.86035418000392,54374.68093944 2025-06-04,23:27:29.000,155,11077541,-795,0,1749079648,12698.813616919993,122.0929754700046,54374.52023568001 2025-06-04,23:27:30.000,155,11077592,-795,0,1749079649,12698.658681790002,122.325596759998,54374.68093944 2025-06-04,23:27:31.000,155,11077519,-795,0,1749079650,12698.483537729997,122.56526717999805,54374.73683640001 2025-06-04,23:27:32.000,155,11077608,-795,0,1749079651,12698.355547840001,122.82608499000344,54374.6320296 2025-06-04,23:27:33.000,155,11077633,-795,0,1749079652,12698.1938764,123.05165715000476,54374.771772 2025-06-04,23:27:34.000,155,11077560,-795,0,1749079653,12698.06588650999,123.2913275700048,54374.72984928 2025-06-04,23:27:35.000,155,11077568,-795,0,1749079654,12697.93116031,123.51689972999884,54374.79972048 2025-06-04,23:27:36.000,155,11077561,-795,0,1749079655,12697.789697799999,123.72837363000144,54375.14208936001 2025-06-04,23:27:37.000,155,11077551,-795,0,1749079656,12697.702125769989,123.89050362000125,54375.121128000006 2025-06-04,23:27:38.000,155,11077614,-795,0,1749079657,12697.661707909989,124.01738796000427,54375.1560636 2025-06-04,23:27:39.000,155,11077554,-795,0,1749079658,12697.641498979989,124.18656708000344,54375.170037840006 2025-06-04,23:27:40.000,155,11077553,-795,0,1749079659,12697.628026359998,124.51787619000243,54375.07920528 2025-06-04,23:27:41.000,155,11077578,-795,0,1749079660,12697.614553739993,124.7857431299999,54375.1560636 2025-06-04,23:27:42.000,155,11077573,-795,0,1749079661,12697.587608499998,125.06065920000401,54375.337728720006 2025-06-04,23:27:43.000,155,11077523,-795,0,1749079662,12697.351837649992,125.35672265999892,54375.32375448 2025-06-04,23:27:44.000,155,11077562,-795,0,1749079663,12697.183429899997,125.56114743000217,54375.78490440001 2025-06-04,23:27:45.000,155,11077545,-795,0,1749079664,12696.80619653999,125.67393350999919,54375.72900744 2025-06-04,23:27:46.000,155,11077525,-795,0,1749079665,12696.442435799989,125.81491611000092,54375.84778848 2025-06-04,23:27:47.000,155,11077601,-795,0,1749079666,12696.078675060002,125.86426002000371,54375.91067256001 2025-06-04,23:27:48.000,155,11077557,-795,0,1749079667,12695.600397049995,125.86426002000371,54375.88272408001 2025-06-04,23:27:49.000,155,11077539,-795,0,1749079668,12695.122119039988,125.82196524000028,54375.72900744 2025-06-04,23:27:50.000,155,11077577,-795,0,1749079669,12694.643841029996,125.76557219999813,54375.77791728 2025-06-04,23:27:51.000,155,11077562,-795,0,1749079670,12694.300289219995,125.64573699000175,54376.05041496001 2025-06-04,23:27:52.000,155,11077619,-795,0,1749079671,12693.822011210003,125.47655787000258,54376.04342784 2025-06-04,23:27:53.000,155,11077556,-795,0,1749079672,12693.404359989996,125.20164179999847,54376.30195128 2025-06-04,23:27:54.000,155,11077610,-795,0,1749079673,12692.912609359999,125.05361007000465,54376.19714448001 2025-06-04,23:27:55.000,155,11077527,-795,0,1749079674,12692.589266479998,124.83508704000269,54376.30195128 2025-06-04,23:27:56.000,155,11077534,-795,0,1749079675,12692.286132529996,124.5883674900033,54376.26701568001 2025-06-04,23:27:57.000,155,11077560,-795,0,1749079676,12692.13793371,124.35574620000261,54376.16919600001 2025-06-04,23:27:58.000,155,11077563,-795,0,1749079677,12692.01668013,124.17951795000408,54376.18317024 2025-06-04,23:27:59.000,155,11077588,-795,0,1749079678,12691.821327139995,124.02443709000363,54375.938621040004 2025-06-04,23:28:00.000,155,11077581,-795,0,1749079679,12691.92910809999,123.86935623000318,54376.106311920004 2025-06-04,23:28:01.000,155,11077578,-795,0,1749079680,12692.07057060999,123.70722624000337,54376.35784824 2025-06-04,23:28:02.000,155,11077595,-795,0,1749079681,12692.185087879996,123.61558755000442,54376.31592552001 2025-06-04,23:28:03.000,155,11077550,-795,0,1749079682,12692.346759319997,123.5239488599982,54376.24605432001 2025-06-04,23:28:04.000,155,11077592,-795,0,1749079683,12692.521903380002,123.46050669000397,54376.05041496001 2025-06-04,23:28:05.000,155,11077579,-795,0,1749079684,12692.750937919998,123.39706452000246,54375.791891520006 2025-06-04,23:28:06.000,155,11077622,-795,0,1749079685,12692.97323615,123.29837670000416,54375.86874984 2025-06-04,23:28:07.000,155,11077589,-795,0,1749079686,12693.141643899995,123.15739410000242,54375.70804608 2025-06-04,23:28:08.000,155,11077608,-795,0,1749079687,12693.242688549995,123.00231324000197,54375.624200640006 2025-06-04,23:28:09.000,155,11077591,-795,0,1749079688,12693.141643899995,122.76264282000193,54375.42856128001 2025-06-04,23:28:10.000,155,11077586,-795,0,1749079689,12693.08775341999,122.55116891999933,54375.40759992001 2025-06-04,23:28:11.000,155,11077548,-795,0,1749079690,12692.92608197999,122.31149849999929,54375.30279312 2025-06-04,23:28:12.000,155,11077522,-795,0,1749079691,12692.663365889988,122.06477894999989,54375.23292192 2025-06-04,23:28:13.000,155,11077579,-795,0,1749079692,12692.306341459996,121.8180594000005,54375.04426968001 2025-06-04,23:28:14.000,155,11077587,-795,0,1749079693,12691.83479976,121.55019246000302,54374.75779776001 2025-06-04,23:28:15.000,155,11077607,-795,0,1749079694,12691.282422340002,121.19773595999868,54374.58311976 2025-06-04,23:28:16.000,155,11077624,-795,0,1749079695,12690.602055029995,120.82413207000354,54374.450364480006 2025-06-04,23:28:17.000,155,11077540,-795,0,1749079696,12689.786961519996,120.42233166000369,54374.57613264 2025-06-04,23:28:18.000,155,11077567,-795,0,1749079697,12688.682206680001,120.15446471999894,54374.478312960004 2025-06-04,23:28:19.000,155,11077537,-795,0,1749079698,12687.395571469991,120.00643298999785,54373.94030472001 2025-06-04,23:28:20.000,155,11077559,-795,0,1749079699,12686.405333900002,119.99233472999913,54374.19184104 2025-06-04,23:28:21.000,155,11077563,-795,0,1749079700,12685.475723119998,119.85840126000403,54374.19882816 2025-06-04,23:28:22.000,155,11077580,-795,0,1749079701,12684.64042068,119.69627127000422,54374.08004712 2025-06-04,23:28:23.000,155,11077532,-795,0,1749079702,12683.704073590001,119.43545345999883,54374.045111520005 2025-06-04,23:28:24.000,155,11077587,-795,0,1749079703,12682.781199119992,119.20988130000478,54373.9333176 2025-06-04,23:28:25.000,155,11077552,-795,0,1749079704,12681.912215129989,118.93496523000067,54373.76562672 2025-06-04,23:28:26.000,155,11077586,-795,0,1749079705,12681.130803169995,118.75873698000214,54373.82152368001 2025-06-04,23:28:27.000,155,11077561,-795,0,1749079706,12680.443699549993,118.56841047000489,54373.75165248001 2025-06-04,23:28:28.000,155,11077583,-795,0,1749079707,12679.972157849996,118.4203787400038,54373.63985856 2025-06-04,23:28:29.000,155,11077565,-795,0,1749079708,12679.527561389994,118.28644527000142,54373.41627072001 2025-06-04,23:28:30.000,155,11077620,-715,0,1749079709,12679.285054229993,118.08906963000481,54373.24159272 2025-06-04,23:28:31.000,155,11077618,-795,0,1749079710,12679.123382789992,117.93398877000436,54373.19967000001 2025-06-04,23:28:32.000,155,11077540,-795,0,1749079711,12679.015601829997,117.72251487000176,54373.11582456 2025-06-04,23:28:33.000,155,11077535,-795,0,1749079712,12678.894348249996,117.52513922999788,54373.01101776001 2025-06-04,23:28:34.000,155,11077582,-795,0,1749079713,12678.651841089995,117.27137054999912,54373.01101776001 2025-06-04,23:28:35.000,155,11077523,-795,0,1749079714,12678.47669702999,117.03170012999908,54372.87826248 2025-06-04,23:28:36.000,155,11077546,-795,0,1749079715,12678.301552969999,116.7990788399984,54372.86428824001 2025-06-04,23:28:37.000,155,11077599,-795,0,1749079716,12678.059045809998,116.51006451000285,54372.84332688001 2025-06-04,23:28:38.000,155,11077549,-795,0,1749079717,12677.856956509997,116.27039409000281,54372.55685496001 2025-06-04,23:28:39.000,155,11077624,-795,0,1749079718,12677.39888742999,116.02367454000341,54372.02583384001 2025-06-04,23:28:40.000,155,11077568,-795,0,1749079719,12677.351733259995,115.76990586000466,54372.319292880005 2025-06-04,23:28:41.000,155,11077582,-795,0,1749079720,12677.129435029994,115.55843196000205,54372.13762776 2025-06-04,23:28:42.000,155,11077536,-795,0,1749079721,12676.920609419998,115.32581067000137,54372.22147320001 2025-06-04,23:28:43.000,155,11077577,-795,0,1749079722,12676.765674289993,115.1566315500022,54372.06076944 2025-06-04,23:28:44.000,155,11077555,-795,0,1749079723,12676.651157020002,114.98745243000303,54371.94897552 2025-06-04,23:28:45.000,155,11077568,-795,0,1749079724,12676.610739160002,114.80417504999787,54371.92102704 2025-06-04,23:28:46.000,155,11077599,-795,0,1749079725,12676.630948090002,114.62089766999998,54371.71840056001 2025-06-04,23:28:47.000,155,11077588,-795,0,1749079726,12676.630948090002,114.47991506999824,54371.51577408 2025-06-04,23:28:48.000,155,11077611,-795,0,1749079727,12676.664629639992,114.289588560001,54371.410967280004 2025-06-04,23:28:49.000,155,11077538,-795,0,1749079728,12676.758937979997,114.13450770000054,54371.145456720005 2025-06-04,23:28:50.000,155,11077579,-795,0,1749079729,12676.940818349998,113.88073902000178,54371.35507032001 2025-06-04,23:28:51.000,155,11077576,-795,0,1749079730,12677.163116579999,113.73975642000005,54371.20135368 2025-06-04,23:28:52.000,155,11077587,-795,0,1749079731,12677.50666839,113.54238078000344,54371.27122488 2025-06-04,23:28:53.000,155,11077615,-795,0,1749079732,12677.863692819992,113.38025079000363,54371.13148248 2025-06-04,23:28:54.000,155,11077574,-795,0,1749079733,12678.261135109999,113.18287514999975,54370.928856000006 2025-06-04,23:28:55.000,155,11077592,-795,0,1749079734,12678.732676809996,112.95025385999907,54370.642384080005 2025-06-04,23:28:56.000,155,11077555,-795,0,1749079735,12679.264845299993,112.70353430999967,54370.67033256 2025-06-04,23:28:57.000,155,11077513,-795,0,1749079736,12679.77680485999,112.51320780000242,54370.56552576001 2025-06-04,23:28:58.000,155,11077529,-795,0,1749079737,12680.322445969992,112.21714434000023,54370.63539696001 2025-06-04,23:28:59.000,155,11077562,-795,0,1749079738,12680.780515049999,112.0056704400049,54370.48866744 2025-06-04,23:29:00.000,155,11077564,-795,0,1749079739,12681.359837709992,111.76600002000487,54370.55853864 2025-06-04,23:29:01.000,155,11077576,-795,0,1749079740,12681.918951439999,111.58977176999906,54370.51661592001 2025-06-04,23:29:02.000,155,11077559,-795,0,1749079741,12682.498274099991,111.35010134999902,54370.572512880004 2025-06-04,23:29:03.000,155,11077536,-795,0,1749079742,12682.990024729988,111.15272571000241,54370.29302808 2025-06-04,23:29:04.000,155,11077570,-795,0,1749079743,12683.609765249996,110.9905957200026,54370.21616976 2025-06-04,23:29:05.000,155,11077513,-795,0,1749079744,12684.263187319993,110.88485876999766,54370.188221280005 2025-06-04,23:29:06.000,155,11077566,-795,0,1749079745,12684.76167426,110.94125180999981,54370.18123416001 2025-06-04,23:29:07.000,155,11077515,-795,0,1749079746,12685.253424889997,110.94830093999917,54370.4397576 2025-06-04,23:29:08.000,155,11077557,-795,0,1749079747,12685.71823028,110.96944833000452,54370.44674472001 2025-06-04,23:29:09.000,155,11077530,-795,0,1749079748,12685.947264819995,111.01879224000004,54370.15328568 2025-06-04,23:29:10.000,155,11077568,-795,0,1749079749,12686.445751760002,111.01879224000004,54370.474693200005 2025-06-04,23:29:11.000,155,11077548,-795,0,1749079750,12686.822985119994,111.06813615000283,54370.44674472001 2025-06-04,23:29:12.000,155,11077536,-795,0,1749079751,12687.085701209995,111.06108702000347,54370.425783360006 2025-06-04,23:29:13.000,155,11077437,-795,0,1749079752,12687.314735749991,111.0258413699994,54370.404822000004 2025-06-04,23:29:14.000,155,11077552,-795,0,1749079753,12687.483143500001,111.00469398000132,54370.36988640001 2025-06-04,23:29:15.000,155,11077548,-795,0,1749079754,12687.644814940002,110.94830093999917,54370.691293920005 2025-06-04,23:29:16.000,155,11077597,-795,0,1749079755,12687.819958999993,110.93420268000045,54370.83103632001 2025-06-04,23:29:17.000,155,11077566,-795,0,1749079756,12688.008575679989,110.88485876999766,54370.8240492 2025-06-04,23:29:18.000,155,11077573,-795,0,1749079757,12688.10962032999,110.84256399000151,54370.78212648001 2025-06-04,23:29:19.000,155,11077570,-795,0,1749079758,12688.33865487,110.83551486000215,54370.55853864 2025-06-04,23:29:20.000,155,11077500,-795,0,1749079759,12688.47338106999,110.80026920999808,54370.62142272 2025-06-04,23:29:21.000,155,11077503,-795,0,1749079760,12688.729360849997,110.68748313000106,54370.572512880004 2025-06-04,23:29:22.000,155,11077554,-795,0,1749079761,12689.005549559988,110.6804340000017,54370.60744848 2025-06-04,23:29:23.000,155,11077600,-795,0,1749079762,12689.126803139989,110.59584444000211,54370.928856000006 2025-06-04,23:29:24.000,155,11077551,-795,0,1749079763,12689.254793029999,110.65928661000362,54370.83103632001 2025-06-04,23:29:25.000,155,11077562,-795,0,1749079764,12689.4366734,110.68748313000106,54370.97077872001 2025-06-04,23:29:26.000,155,11077556,-795,0,1749079765,12689.61181745999,110.75092530000256,54371.103534 2025-06-04,23:29:27.000,155,11077523,-795,0,1749079766,12689.69938949,110.82846573000279,54371.01968856001 2025-06-04,23:29:28.000,155,11077605,-795,0,1749079767,12689.76001628,110.94125180999981,54370.76815224 2025-06-04,23:29:29.000,155,11077578,-795,0,1749079768,12689.73980735,111.11043092999898,54370.55155152 2025-06-04,23:29:30.000,155,11077559,-795,0,1749079769,12689.840852000001,111.30780657000287,54370.572512880004 2025-06-04,23:29:31.000,155,11077551,-795,0,1749079770,12689.861060930001,111.51223133999883,54370.5795 2025-06-04,23:29:32.000,155,11077566,-795,0,1749079771,12689.995787129992,111.71665611000208,54370.66334544001 2025-06-04,23:29:33.000,155,11077576,-795,0,1749079772,12690.224821669988,111.98452304999955,54370.7891136 2025-06-04,23:29:34.000,155,11077585,-795,0,1749079773,12690.453856209999,112.22419346999959,54370.7192424 2025-06-04,23:29:35.000,155,11077588,-795,0,1749079774,12690.682890749995,112.46386388999963,54370.60744848 2025-06-04,23:29:36.000,155,11077555,-795,0,1749079775,12691.026442559996,112.7458290900031,54370.39084776 2025-06-04,23:29:37.000,155,11077532,-795,0,1749079776,12691.376730679993,112.92910647000099,54370.41879624001 2025-06-04,23:29:38.000,155,11077566,-795,0,1749079777,12691.74722772999,113.07713820000208,54370.41180912 2025-06-04,23:29:39.000,155,11077586,-795,0,1749079778,12692.09077953999,113.24631732000125,54370.29302808 2025-06-04,23:29:40.000,155,11077577,-795,0,1749079779,12692.501694450002,113.36615253000491,54370.642384080005 2025-06-04,23:29:41.000,155,11077509,-795,0,1749079780,12692.872191499999,113.44369295999786,54370.67033256 2025-06-04,23:29:42.000,155,11077518,-795,0,1749079781,12693.2763701,113.46484035000321,54370.83103632001 2025-06-04,23:29:43.000,155,11077592,-795,0,1749079782,12693.545822499997,113.47188948000257,54370.87994616001 2025-06-04,23:29:44.000,155,11077546,-795,0,1749079783,12693.815274899993,113.48598774000129,54370.78212648001 2025-06-04,23:29:45.000,155,11077595,-795,0,1749079784,12693.923055859988,113.46484035000321,54370.691293920005 2025-06-04,23:29:46.000,155,11077570,-795,0,1749079785,12694.010627889998,113.32385775000148,54370.7891136 2025-06-04,23:29:47.000,155,11077584,-795,0,1749079786,12694.077990989994,113.3027103600034,54370.93584312 2025-06-04,23:29:48.000,155,11077528,-795,0,1749079787,12694.071254679999,113.23221906000254,54371.313147600005 2025-06-04,23:29:49.000,155,11077572,-795,0,1749079788,12693.963473719989,113.10533471999952,54371.278212 2025-06-04,23:29:50.000,155,11077612,-795,0,1749079789,12693.923055859988,113.02779428999929,54371.42494152001 2025-06-04,23:29:51.000,155,11077576,-795,0,1749079790,12693.714230249992,112.90090995000355,54371.45987712 2025-06-04,23:29:52.000,155,11077523,-795,0,1749079791,12693.680548700002,112.79517299999861,54371.54372256001 2025-06-04,23:29:53.000,155,11077626,-795,0,1749079792,12693.505404639996,112.61894475000008,54371.52276120001 2025-06-04,23:29:54.000,155,11077574,-795,0,1749079793,12693.35720582,112.56255170999793,54371.57167104001 2025-06-04,23:29:55.000,155,11077540,-795,0,1749079794,12693.19553438,112.4850112799977,54371.55070968001 2025-06-04,23:29:56.000,155,11077553,-795,0,1749079795,12693.15511652,112.45681476000027,54371.78827176001 2025-06-04,23:29:57.000,155,11077572,-795,0,1749079796,12693.222479619995,112.50615867000306,54371.9419884 2025-06-04,23:29:58.000,155,11077570,-795,0,1749079797,12693.33026057999,112.5343551900005,54371.96294976 2025-06-04,23:29:59.000,155,11077571,-795,0,1749079798,12693.505404639996,112.55550257999857,54371.865130080005 2025-06-04,23:30:00.000,155,11077569,-795,0,1749079799,12693.720966560002,112.55550257999857,54371.9419884 2025-06-04,23:30:01.000,155,11077569,-795,0,1749079800,12693.963473719989,112.59074823000265,54371.87910432001 2025-06-04,23:30:02.000,155,11077565,-795,0,1749079801,12694.18577194999,112.7810747399999,54371.87910432001 2025-06-04,23:30:03.000,155,11077595,-795,0,1749079802,12694.461960659995,112.95025385999907,54371.96294976 2025-06-04,23:30:04.000,155,11077566,-795,0,1749079803,12694.758358300001,113.1899242799991,54371.99788536 2025-06-04,23:30:05.000,155,11077635,-795,0,1749079804,12695.176009519993,113.42959469999914,54372.2564088 2025-06-04,23:30:06.000,155,11077565,-795,0,1749079805,12695.600397049995,113.74680554999941,54372.43108680001 2025-06-04,23:30:07.000,155,11077615,-795,0,1749079806,12695.970894099992,114.02172162000352,54372.50794512001 2025-06-04,23:30:08.000,155,11077552,-795,0,1749079807,12696.321182219988,114.40237463999802,54372.52890648001 2025-06-04,23:30:09.000,155,11077544,-795,0,1749079808,12696.54348044999,114.6984381000002,54372.16557624 2025-06-04,23:30:10.000,155,11077595,-795,0,1749079809,12696.76577867999,115.07909112000198,54372.382176959996 2025-06-04,23:30:11.000,155,11077536,-795,0,1749079810,12696.9139775,115.38925284000288,54372.47999664001 2025-06-04,23:30:12.000,155,11077559,-795,0,1749079811,12697.01502215,115.65711978000036,54372.68961024 2025-06-04,23:30:13.000,155,11077533,-795,0,1749079812,12697.01502215,115.85449542000424,54373.11582456 2025-06-04,23:30:14.000,155,11077530,-795,0,1749079813,12696.88703225999,116.08711670999764,54373.22761848001 2025-06-04,23:30:15.000,155,11077569,-795,0,1749079814,12696.718624509995,116.22809930999938,54373.41627072001 2025-06-04,23:30:16.000,155,11077566,-795,0,1749079815,12696.509798899999,116.31973799999832,54373.64684568 2025-06-04,23:30:17.000,155,11077565,-795,0,1749079816,12696.354863769993,116.40432755999791,54373.64684568 2025-06-04,23:30:18.000,155,11077543,-795,0,1749079817,12696.186456019997,116.41137669000454,54373.82152368001 2025-06-04,23:30:19.000,155,11077537,-795,0,1749079818,12695.883322069996,116.4184258200039,54373.90536912 2025-06-04,23:30:20.000,155,11077632,-795,0,1749079819,12695.640814909995,116.41137669000454,54374.20581528001 2025-06-04,23:30:21.000,155,11077560,-795,0,1749079820,12695.32420833999,116.34793452000304,54374.597094000004 2025-06-04,23:30:22.000,155,11077545,-795,0,1749079821,12694.967183909997,116.3549836500024,54374.8416432 2025-06-04,23:30:23.000,155,11077572,-795,0,1749079822,12694.751621989992,116.37613104000047,54375.30978024001 2025-06-04,23:30:24.000,155,11077549,-795,0,1749079823,12694.39459756,116.48186798999814,54375.505419600006 2025-06-04,23:30:25.000,155,11077588,-795,0,1749079824,12694.071254679999,116.59465407000243,54375.65913624 2025-06-04,23:30:26.000,155,11077581,-795,0,1749079825,12693.754648109993,116.79202970999904,54375.7499688 2025-06-04,23:30:27.000,155,11077628,-795,0,1749079826,12693.411096299991,117.05284752000443,54375.938621040004 2025-06-04,23:30:28.000,155,11077593,-795,0,1749079827,12693.00691769999,117.34891097999935,54375.994518 2025-06-04,23:30:29.000,155,11077573,-795,0,1749079828,12692.683574819988,117.70841661000304,54376.36483536001 2025-06-04,23:30:30.000,155,11077587,-795,0,1749079829,12692.380440870002,118.08906963000481,54376.68624288 2025-06-04,23:30:31.000,155,11077542,-795,0,1749079830,12692.09751585,118.46972264999931,54376.88188224 2025-06-04,23:30:32.000,155,11077572,-795,0,1749079831,12691.80785451999,118.89971958000388,54377.042586 2025-06-04,23:30:33.000,155,11077528,-795,0,1749079832,12691.491247949998,119.27332346999901,54377.08450872001 2025-06-04,23:30:34.000,155,11077543,-795,0,1749079833,12691.221795550002,119.68922214000486,54376.87489512 2025-06-04,23:30:35.000,155,11077531,-795,0,1749079834,12690.972552079991,120.09102255000471,54377.00066328 2025-06-04,23:30:36.000,155,11077543,-795,0,1749079835,12690.81761695,120.44347905000177,54377.21027688 2025-06-04,23:30:37.000,155,11077595,-795,0,1749079836,12690.64920919999,120.71134598999924,54377.447838960004 2025-06-04,23:30:38.000,155,11077564,-795,0,1749079837,12690.453856209999,120.97216380000464,54377.664439680004 2025-06-04,23:30:39.000,155,11077559,-795,0,1749079838,12690.278712149993,121.15544118000253,54377.65745256001 2025-06-04,23:30:40.000,155,11077580,-795,0,1749079839,12690.184403810003,121.29642378000426,54377.76225936 2025-06-04,23:30:41.000,155,11077568,-795,0,1749079840,12690.096831779992,121.36691507999785,54377.88802752 2025-06-04,23:30:42.000,155,11077531,-795,0,1749079841,12689.989050819997,121.40216073000192,54377.65046544 2025-06-04,23:30:43.000,155,11077566,-795,0,1749079842,12689.827379379996,121.36691507999785,54377.69238816 2025-06-04,23:30:44.000,155,11077582,-795,0,1749079843,12689.69265317999,121.33871856000042,54377.64347832 2025-06-04,23:30:45.000,155,11077594,-795,0,1749079844,12689.51077280999,121.3246203000017,54377.6714268 2025-06-04,23:30:46.000,155,11077603,-795,0,1749079845,12689.38951922999,121.26822725999955,54378.069692640005 2025-06-04,23:30:47.000,155,11077547,-795,0,1749079846,12689.187429929989,121.28232551999827,54378.06270552001 2025-06-04,23:30:48.000,155,11077568,-795,0,1749079847,12688.978604319993,121.34576768999978,54378.01379568001 2025-06-04,23:30:49.000,155,11077578,-795,0,1749079848,12688.729360849997,121.40216073000192,54377.734310880005 2025-06-04,23:30:50.000,155,11077585,-795,0,1749079849,12688.567689409996,121.5360942000043,54377.82514344001 2025-06-04,23:30:51.000,155,11077507,-795,0,1749079850,12688.365600109995,121.68412592999812,54377.64347832 2025-06-04,23:30:52.000,155,11077566,-795,0,1749079851,12688.21066497999,121.86035418000392,54377.76225936 2025-06-04,23:30:53.000,155,11077526,-795,0,1749079852,12688.022048299994,122.01543504000438,54377.664439680004 2025-06-04,23:30:54.000,155,11077562,-795,0,1749079853,12687.772804829998,122.18461416000355,54377.902001760005 2025-06-04,23:30:55.000,155,11077615,-795,0,1749079854,12687.523561360002,122.38903892999951,54377.88802752 2025-06-04,23:30:56.000,155,11077545,-795,0,1749079855,12687.361889920001,122.56526717999805,54377.96488584001 2025-06-04,23:30:57.000,155,11077576,-795,0,1749079856,12687.11938276,122.67100413000298,54377.902001760005 2025-06-04,23:30:58.000,155,11077591,-795,0,1749079857,12686.863402979994,122.84723238000151,54377.84610480001 2025-06-04,23:30:59.000,155,11077524,-795,0,1749079858,12686.540060099993,122.98821498000325,54377.46181320001 2025-06-04,23:31:00.000,155,11077540,-795,0,1749079859,12686.270607699997,123.11509931999899,54377.447838960004 2025-06-04,23:31:01.000,155,11077567,-795,0,1749079860,12685.96073744,123.11509931999899,54377.55963288001 2025-06-04,23:31:02.000,155,11077558,-795,0,1749079861,12685.596976699999,123.10100106000027,54377.64347832 2025-06-04,23:31:03.000,155,11077595,-795,0,1749079862,12685.179325479992,123.0798536700022,54377.71334952 2025-06-04,23:31:04.000,155,11077629,-795,0,1749079863,12684.687574849995,123.07280454000283,54377.55264576 2025-06-04,23:31:05.000,155,11077564,-795,0,1749079864,12684.236242079998,122.97411672000453,54377.5316844 2025-06-04,23:31:06.000,155,11077596,-795,0,1749079865,12683.737755139991,122.96001845999854,54377.47578744 2025-06-04,23:31:07.000,155,11077579,-795,0,1749079866,12683.34031285,122.8965762900043,54377.14040568 2025-06-04,23:31:08.000,155,11077582,-795,0,1749079867,12682.781199119992,122.8331341200028,54376.95874056001 2025-06-04,23:31:09.000,155,11077569,-795,0,1749079868,12682.329866349995,122.78379021,54376.79104968001 2025-06-04,23:31:10.000,155,11077577,-795,0,1749079869,12681.999787159999,122.71329890999914,54376.81899816001 2025-06-04,23:31:11.000,155,11077522,-795,0,1749079870,12681.541718079992,122.59346370000276,54377.03559888001 2025-06-04,23:31:12.000,155,11077599,-795,0,1749079871,12681.083649,122.4736284899991,54376.93079208 2025-06-04,23:31:13.000,155,11077503,-795,0,1749079872,12680.591898369988,122.50182501000381,54376.825985280004 2025-06-04,23:31:14.000,155,11077546,-795,0,1749079873,12680.02604833,122.50182501000381,54376.609384560004 2025-06-04,23:31:15.000,155,11077533,-795,0,1749079874,12679.473670909989,122.60051283000212,54376.28797704001 2025-06-04,23:31:16.000,155,11077532,-795,0,1749079875,12679.069492310002,122.70624977999978,54376.225092960005 2025-06-04,23:31:17.000,155,11077606,-795,0,1749079876,12678.56426906,122.86133064000023,54376.057402080005 2025-06-04,23:31:18.000,155,11077559,-795,0,1749079877,12678.065782119993,122.88952715999767,54375.93163392001 2025-06-04,23:31:19.000,155,11077548,-795,0,1749079878,12677.52014100999,122.8331341200028,54376.008492240006 2025-06-04,23:31:20.000,155,11077555,-795,0,1749079879,12677.250688609995,122.84723238000151,54375.994518 2025-06-04,23:31:21.000,155,11077470,-795,0,1749079880,12676.920609419998,122.88247802999831,54375.88272408001 2025-06-04,23:31:22.000,155,11077542,-795,0,1749079881,12676.509694510001,122.90362542000366,54375.70105896 2025-06-04,23:31:23.000,155,11077548,-795,0,1749079882,12675.91689922999,122.99526411000261,54375.56830368 2025-06-04,23:31:24.000,155,11077566,-795,0,1749079883,12675.411675980002,122.96001845999854,54375.218947680005 2025-06-04,23:31:25.000,155,11077526,-795,0,1749079884,12674.812144389995,122.91067455000302,54375.121128000006 2025-06-04,23:31:26.000,155,11077557,-795,0,1749079885,12674.340602689997,122.84723238000151,54375.149076480004 2025-06-04,23:31:27.000,155,11077538,-795,0,1749079886,12673.78148895999,122.76264282000193,54375.19798632 2025-06-04,23:31:28.000,155,11077500,-795,0,1749079887,12673.242584159998,122.6851023900017,54375.10715376 2025-06-04,23:31:29.000,155,11077495,-795,0,1749079888,12672.58242577999,122.60756196000148,54374.65997808001 2025-06-04,23:31:30.000,155,11077493,-795,0,1749079889,12672.104147769998,122.49477588000445,54374.58311976 2025-06-04,23:31:31.000,155,11077519,-795,0,1749079890,12671.578715589996,122.38198980000016,54374.37350616001 2025-06-04,23:31:32.000,155,11077582,-795,0,1749079891,12671.10043757999,122.21281068000098,54374.08703424001 2025-06-04,23:31:33.000,155,11077566,-795,0,1749079892,12670.554796470002,122.10707373000332,54373.91235624 2025-06-04,23:31:34.000,155,11077534,-795,0,1749079893,12669.90137439999,121.96609113000159,54373.660819920005 2025-06-04,23:31:35.000,155,11077586,-795,0,1749079894,12669.099753509996,122.0295333000031,54373.52107752 2025-06-04,23:31:36.000,155,11077578,-795,0,1749079895,12668.547376089999,122.34674415000336,54373.51409040001 2025-06-04,23:31:37.000,155,11077513,-795,0,1749079896,12668.102779629997,122.74149543000385,54373.31845104001 2025-06-04,23:31:38.000,155,11077546,-795,0,1749079897,12667.91416295,123.00936237000133,54373.07390184 2025-06-04,23:31:39.000,155,11077565,-795,0,1749079898,12667.71207365,123.241983660002,54372.84332688001 2025-06-04,23:31:40.000,155,11077540,-795,0,1749079899,12667.62450161999,123.36181886999839,54372.44506104 2025-06-04,23:31:41.000,155,11077506,-795,0,1749079900,12667.456093869994,123.45345756000461,54372.36121560001 2025-06-04,23:31:42.000,155,11077571,-795,0,1749079901,12667.294422429994,123.4887032100014,54372.20749896 2025-06-04,23:31:43.000,155,11077537,-795,0,1749079902,12666.998024790002,123.5380471200042,54372.0118596 2025-06-04,23:31:44.000,155,11077511,-795,0,1749079903,12666.755517630001,123.55214538000291,54372.06775656 2025-06-04,23:31:45.000,155,11077499,-795,0,1749079904,12666.398493199995,123.47460495000269,54371.92801416001 2025-06-04,23:31:46.000,155,11077555,-795,0,1749079905,12666.054941389993,123.35476973999903,54371.697439200005 2025-06-04,23:31:47.000,155,11077528,-795,0,1749079906,12665.617081240001,123.15739410000242,54371.52276120001 2025-06-04,23:31:48.000,155,11077562,-795,0,1749079907,12665.15227585,122.88952715999767,54371.05462416 2025-06-04,23:31:49.000,155,11077563,-795,0,1749079908,12664.613371049993,122.59346370000276,54370.84501056 2025-06-04,23:31:50.000,155,11077622,-795,0,1749079909,12664.14856565999,122.20576155000163,54370.740203760004 2025-06-04,23:31:51.000,155,11077543,-795,0,1749079910,12663.609660859998,121.77576462000434,54370.593474240006 2025-06-04,23:31:52.000,155,11077527,-795,0,1749079911,12663.077492370001,121.23298161000275,54370.65635832 2025-06-04,23:31:53.000,155,11077458,-795,0,1749079912,12662.538587569994,120.77478816000075,54370.404822000004 2025-06-04,23:31:54.000,155,11077543,-795,0,1749079913,12662.087254799997,120.21790689000045,54370.09738872 2025-06-04,23:31:55.000,155,11077546,-795,0,1749079914,12661.64939464999,119.68922214000486,54369.93668496 2025-06-04,23:31:56.000,155,11077556,-795,0,1749079915,12661.285633909989,119.13234087000455,54369.65021304 2025-06-04,23:31:57.000,155,11077544,-795,0,1749079916,12661.002708890002,118.57545960000425,54369.38470248 2025-06-04,23:31:58.000,155,11077573,-795,0,1749079917,12660.733256489992,118.01152920000459,54369.1471404 2025-06-04,23:31:59.000,155,11077556,-795,0,1749079918,12660.403177299995,117.48284445000172,54368.88162984 2025-06-04,23:32:00.000,155,11077522,-795,0,1749079919,12660.28866002999,116.90481579000334,54368.9724624 2025-06-04,23:32:01.000,155,11077467,-795,0,1749079920,12660.12698858999,116.38318016999983,54368.88861696001 2025-06-04,23:32:02.000,155,11077567,-795,0,1749079921,12660.039416559994,115.81220064000081,54368.79079728001 2025-06-04,23:32:03.000,155,11077567,-795,0,1749079922,12659.891217739998,115.3046632800033,54368.71393896 2025-06-04,23:32:04.000,155,11077523,-795,0,1749079923,12659.796909399993,114.747782010003,54368.3785572 2025-06-04,23:32:05.000,155,11077553,-795,0,1749079924,12659.628501649997,114.33188334000442,54368.21785344001 2025-06-04,23:32:06.000,155,11077547,-795,0,1749079925,12659.500511760001,113.94418119000329,54368.2737504 2025-06-04,23:32:07.000,155,11077516,-795,0,1749079926,12659.264740909995,113.59877381999831,54368.23881480001 2025-06-04,23:32:08.000,155,11077527,-795,0,1749079927,12659.103069469995,113.27451383999869,54368.35759584001 2025-06-04,23:32:09.000,155,11077426,-795,0,1749079928,12658.813408139999,113.03484341999865,54368.05016256001 2025-06-04,23:32:10.000,155,11077568,-795,0,1749079929,12658.678681939993,112.75992735000182,54368.05016256001 2025-06-04,23:32:11.000,155,11077525,-795,0,1749079930,12658.476592639992,112.61189562000072,54367.9942656 2025-06-04,23:32:12.000,155,11077523,-795,0,1749079931,12658.274503339991,112.44976563000091,54368.02221408001 2025-06-04,23:32:13.000,155,11077519,-795,0,1749079932,12658.065677729996,112.30173389999982,54367.63093536 2025-06-04,23:32:14.000,155,11077560,-795,0,1749079933,12657.79622533,112.1889478200028,54367.435296 2025-06-04,23:32:15.000,155,11077521,-795,0,1749079934,12657.526772929989,112.0761617399985,54367.33048920001 2025-06-04,23:32:16.000,155,11077535,-795,0,1749079935,12657.270793149997,111.88583523000125,54367.33048920001 2025-06-04,23:32:17.000,155,11077472,-795,0,1749079936,12656.98113182,111.68845959000464,54367.24664376 2025-06-04,23:32:18.000,155,11077540,-795,0,1749079937,12656.92050503,111.47698569000204,54366.99510744001 2025-06-04,23:32:19.000,155,11077499,-795,0,1749079938,12656.79925145,111.34305221999966,54366.69466128 2025-06-04,23:32:20.000,155,11077516,-795,0,1749079939,12656.886823479996,111.25141353000072,54366.64575144 2025-06-04,23:32:21.000,155,11077519,-795,0,1749079940,12656.913768719991,111.18092222999985,54366.37325376001 2025-06-04,23:32:22.000,155,11077526,-795,0,1749079941,12657.048494919996,111.01174311000068,54366.30338256001 2025-06-04,23:32:23.000,155,11077537,-795,0,1749079942,12657.102385400001,110.72977791000449,54366.25447272001 2025-06-04,23:32:24.000,155,11077491,-795,0,1749079943,12657.243847910002,110.335026630004,54365.98197504 2025-06-04,23:32:25.000,155,11077525,-795,0,1749079944,12657.432464589998,109.93322622000414,54366.27543408001 2025-06-04,23:32:26.000,155,11077577,-795,0,1749079945,12657.634553889999,109.43273798999871,54366.184601520006 2025-06-04,23:32:27.000,155,11077539,-795,0,1749079946,12657.762543779994,108.93224976000056,54366.21953712 2025-06-04,23:32:28.000,155,11077566,-795,0,1749079947,12657.89053366999,108.35422110000218,54365.98197504 2025-06-04,23:32:29.000,155,11077551,-795,0,1749079948,12657.87032473999,107.78324157000316,54365.67454176001 2025-06-04,23:32:30.000,155,11077573,-795,0,1749079949,12657.964633079995,107.17701639000006,54365.80030992001 2025-06-04,23:32:31.000,155,11077565,-795,0,1749079950,12657.99157831999,106.56374208000489,54365.82127128001 2025-06-04,23:32:32.000,155,11077561,-795,0,1749079951,12657.95789677,106.0562047200001,54365.779348560005 2025-06-04,23:32:33.000,155,11077500,-795,0,1749079952,12657.742334849994,105.50637257999915,54365.89114248001 2025-06-04,23:32:34.000,155,11077519,-795,0,1749079953,12657.580663409994,105.005884350001,54365.730438720006 2025-06-04,23:32:35.000,155,11077492,-795,0,1749079954,12657.358365179993,104.54064176999964,54365.67454176001 2025-06-04,23:32:36.000,155,11077549,-795,0,1749079955,12657.189957429997,104.11064484000235,54365.6186448 2025-06-04,23:32:37.000,155,11077502,-795,0,1749079956,12656.92050503,103.77228660000401,54365.31819864001 2025-06-04,23:32:38.000,155,11077509,-795,0,1749079957,12656.65105262999,103.3634370600048,54365.18544336 2025-06-04,23:32:39.000,155,11077561,-795,0,1749079958,12656.233401409998,103.05327534000389,54364.96884264 2025-06-04,23:32:40.000,155,11077554,-795,0,1749079959,12655.977421629992,102.72196623000491,54364.88499720001 2025-06-04,23:32:41.000,155,11077514,-795,0,1749079960,12655.57997934,102.38360798999929,54364.97582976 2025-06-04,23:32:42.000,155,11077500,-795,0,1749079961,12655.236427529999,102.06639713999903,54364.724293440006 2025-06-04,23:32:43.000,155,11077537,-795,0,1749079962,12654.852457859997,101.8408249799977,54364.61249952 2025-06-04,23:32:44.000,155,11077559,-795,0,1749079963,12654.448279259996,101.6082036900043,54364.319040480004 2025-06-04,23:32:45.000,155,11077511,-795,0,1749079964,12654.138409,101.40377892000106,54363.89981328 2025-06-04,23:32:46.000,155,11077551,-795,0,1749079965,12653.943056009994,101.15705937000166,54363.85789056001 2025-06-04,23:32:47.000,155,11077525,-795,0,1749079966,12653.727494090002,100.96673286000441,54363.69019968001 2025-06-04,23:32:48.000,155,11077569,-795,0,1749079967,12653.680339919993,100.79755373999797,54363.44565048 2025-06-04,23:32:49.000,155,11077514,-795,0,1749079968,12653.592767889997,100.68476766000094,54363.28494672001 2025-06-04,23:32:50.000,155,11077555,-795,0,1749079969,12653.720757779993,100.58607984000264,54363.194114160004 2025-06-04,23:32:51.000,155,11077476,-795,0,1749079970,12653.781384569993,100.56493245000456,54363.15219144 2025-06-04,23:32:52.000,155,11077558,-795,0,1749079971,12653.922847079994,100.4803428899977,54363.08232024 2025-06-04,23:32:53.000,155,11077510,-795,0,1749079972,12654.044100659994,100.31821289999789,54362.809822560004 2025-06-04,23:32:54.000,155,11077547,-795,0,1749079973,12654.225981029995,100.11378813000192,54362.53732488001 2025-06-04,23:32:55.000,155,11077547,-795,0,1749079974,12654.44154295,99.8882159700006,54362.44649232001 2025-06-04,23:32:56.000,155,11077548,-795,0,1749079975,12654.778358449992,99.62739816000249,54362.27880144001 2025-06-04,23:32:57.000,155,11077542,-795,0,1749079976,12654.993920369998,99.21854862000328,54362.306749920004 2025-06-04,23:32:58.000,155,11077512,-795,0,1749079977,12655.39136265999,98.85199386000022,54362.02726512 2025-06-04,23:32:59.000,155,11077538,-795,0,1749079978,12655.70123292,98.45724257999973,54361.76175456 2025-06-04,23:33:00.000,155,11077572,-795,0,1749079979,12656.172774619998,98.05544216999988,54361.59406368 2025-06-04,23:33:01.000,155,11077549,-795,0,1749079980,12656.6982068,97.66069088999939,54361.47528264 2025-06-04,23:33:02.000,155,11077544,-795,0,1749079981,12657.338156249993,97.27298873999825,54361.09099104 2025-06-04,23:33:03.000,155,11077535,-795,0,1749079982,12657.863588429995,96.9205322400012,54360.90932592001 2025-06-04,23:33:04.000,155,11077565,-795,0,1749079983,12658.469856329997,96.63856703999772,54360.67875096 2025-06-04,23:33:05.000,155,11077527,-795,0,1749079984,12658.99528851,96.34250358000281,54360.66477672 2025-06-04,23:33:06.000,155,11077450,-795,0,1749079985,12659.675655819992,96.13807880999957,54360.50407296001 2025-06-04,23:33:07.000,155,11077547,-795,0,1749079986,12660.261714789995,96.00414534000447,54360.35035632 2025-06-04,23:33:08.000,155,11077557,-795,0,1749079987,12660.928609479997,95.90545751999889,54360.22458816 2025-06-04,23:33:09.000,155,11077506,-795,0,1749079988,12661.440569039994,95.82791708999866,54359.980038960006 2025-06-04,23:33:10.000,155,11077504,-795,0,1749079989,12662.067045869997,95.90545751999889,54359.812348080006 2025-06-04,23:33:11.000,155,11077532,-795,0,1749079990,12662.680050079995,96.01119447000383,54359.84029656 2025-06-04,23:33:12.000,155,11077551,-795,0,1749079991,12663.266109049997,96.15922619999765,54359.82632232 2025-06-04,23:33:13.000,155,11077474,-795,0,1749079992,12663.798277539994,96.33545445000345,54359.95209048001 2025-06-04,23:33:14.000,155,11077570,-795,0,1749079993,12664.337182340001,96.58217400000285,54359.86824504 2025-06-04,23:33:15.000,155,11077539,-795,0,1749079994,12664.943450239989,96.86413919999904,54359.80536096001 2025-06-04,23:33:16.000,155,11077481,-795,0,1749079995,12665.657499100002,97.19544830999803,54359.910167760005 2025-06-04,23:33:17.000,155,11077523,-795,0,1749079996,12666.41196582,97.51970828999765,54360.03593592 2025-06-04,23:33:18.000,155,11077554,-795,0,1749079997,12667.220323019988,97.79462436000176,54359.8892064 2025-06-04,23:33:19.000,155,11077538,-795,0,1749079998,12667.91416295,97.99904912999773,54359.8193352 2025-06-04,23:33:20.000,155,11077521,-795,0,1749079999,12668.68210228999,98.17527738000354,54359.93811624 2025-06-04,23:33:21.000,155,11077514,-795,0,1749080000,12669.409623769992,98.23871954999777,54360.126768480004 2025-06-04,23:33:22.000,155,11077506,-795,0,1749080001,12670.06304583999,98.28806346000056,54360.25253664 2025-06-04,23:33:23.000,155,11077524,-795,0,1749080002,12670.669313739993,98.2810143300012,54360.37131768 2025-06-04,23:33:24.000,155,11077520,-795,0,1749080003,12671.20148222999,98.21052303000033,54360.294459360004 2025-06-04,23:33:25.000,155,11077519,-795,0,1749080004,12671.632606070001,98.17527738000354,54360.08484576 2025-06-04,23:33:26.000,155,11077513,-795,0,1749080005,12672.198456109989,98.15412998999818,54360.028948800005 2025-06-04,23:33:27.000,155,11077569,-795,0,1749080006,12672.66999781,98.10478608000267,54359.959077600004 2025-06-04,23:33:28.000,155,11077585,-795,0,1749080007,12673.235847849988,98.0342947800018,54359.9940132 2025-06-04,23:33:29.000,155,11077524,-795,0,1749080008,12673.64676276,97.88626305000071,54359.72151552 2025-06-04,23:33:30.000,155,11077551,-795,0,1749080009,12674.158722319997,97.74528044999897,54359.980038960006 2025-06-04,23:33:31.000,155,11077514,-795,0,1749080010,12674.643736639999,97.61839611000323,54359.90318064001 2025-06-04,23:33:32.000,155,11077532,-795,0,1749080011,12675.142223579991,97.540855680003,54359.791386720004 2025-06-04,23:33:33.000,155,11077540,-795,0,1749080012,12675.654183139988,97.48446264000086,54359.71452840001 2025-06-04,23:33:34.000,155,11077526,-795,0,1749080013,12676.314341519996,97.49151177000022,54359.66561856001 2025-06-04,23:33:35.000,155,11077496,-795,0,1749080014,12676.907136799993,97.54790481000236,54359.53286328 2025-06-04,23:33:36.000,155,11077544,-795,0,1749080015,12677.600976729991,97.68183828000474,54359.56081176 2025-06-04,23:33:37.000,155,11077505,-795,0,1749080016,12678.35544344999,97.85101740000391,54359.44203072 2025-06-04,23:33:38.000,155,11077522,-795,0,1749080017,12679.224427439993,98.05544216999988,54359.70055416 2025-06-04,23:33:39.000,155,11077561,-795,0,1749080018,12680.052993569996,98.1823265100029,54359.71452840001 2025-06-04,23:33:40.000,155,11077538,-795,0,1749080019,12680.89503231999,98.39380040999822,54359.84029656 2025-06-04,23:33:41.000,155,11077552,-795,0,1749080020,12681.703389519993,98.6405199600049,54359.97305184001 2025-06-04,23:33:42.000,155,11077516,-795,0,1749080021,12682.639736609992,98.9859273300026,54360.23157528 2025-06-04,23:33:43.000,155,11077530,-795,0,1749080022,12683.58282001,99.35248208999838,54360.2036268 2025-06-04,23:33:44.000,155,11077534,-795,0,1749080023,12684.586530199995,99.71903685000143,54360.40625328001 2025-06-04,23:33:45.000,155,11077530,-795,0,1749080024,12685.637394559999,100.05739508999977,54360.413240400005 2025-06-04,23:33:46.000,155,11077500,-795,0,1749080025,12686.728676779989,100.38870419999876,54360.76958352001 2025-06-04,23:33:47.000,155,11077514,-795,0,1749080026,12687.786277449988,100.69886591999966,54361.17483648001 2025-06-04,23:33:48.000,155,11077532,-795,0,1749080027,12688.870823359997,101.0865680700008,54361.40541144 2025-06-04,23:33:49.000,155,11077535,-795,0,1749080028,12689.861060930001,101.41082805000042,54361.55912808001 2025-06-04,23:33:50.000,155,11077572,-795,0,1749080029,12690.85803481,101.79853020000155,54361.88752272 2025-06-04,23:33:51.000,155,11077534,-795,0,1749080030,12691.740491419994,102.2003306100014,54361.992329520006 2025-06-04,23:33:52.000,155,11077477,-795,0,1749080031,12692.501694450002,102.64442580000468,54362.23687872 2025-06-04,23:33:53.000,155,11077549,-795,0,1749080032,12693.13490759,103.01098056000046,54362.45347944 2025-06-04,23:33:54.000,155,11077538,-795,0,1749080033,12693.687285009997,103.50441965999926,54362.544312000005 2025-06-04,23:33:55.000,155,11077520,-795,0,1749080034,12694.280080289995,104.00490789000469,54363.00546192 2025-06-04,23:33:56.000,155,11077504,-795,0,1749080035,12694.738149370001,104.50539612000284,54363.263985360005 2025-06-04,23:33:57.000,155,11077520,-795,0,1749080036,12695.128855349998,104.8578526199999,54363.4875732 2025-06-04,23:33:58.000,155,11077495,-795,0,1749080037,12695.458934539995,105.27375128999847,54363.67622544 2025-06-04,23:33:59.000,155,11077544,-795,0,1749080038,12695.890058379991,105.60506040000473,54363.7321224 2025-06-04,23:34:00.000,155,11077552,-795,0,1749080039,12696.267291739998,106.00686081000458,54363.885839040006 2025-06-04,23:34:01.000,155,11077553,-795,0,1749080040,12696.476117349994,106.27472775000206,54364.172310960006 2025-06-04,23:34:02.000,155,11077524,-795,0,1749080041,12696.503062589989,106.54259468999953,54364.367950320004 2025-06-04,23:34:03.000,155,11077520,-795,0,1749080042,12696.570425689999,106.71882293999806,54364.7801904 2025-06-04,23:34:04.000,155,11077508,-795,0,1749080043,12696.63105248,106.88095292999787,54364.87801008 2025-06-04,23:34:05.000,155,11077540,-795,0,1749080044,12696.819669159995,107.02898465999897,54365.0946108 2025-06-04,23:34:06.000,155,11077525,-795,0,1749080045,12697.05544001,107.1065250899992,54365.395056960006 2025-06-04,23:34:07.000,155,11077534,-795,0,1749080046,12697.372046579992,107.19816377999814,54365.60467056001 2025-06-04,23:34:08.000,155,11077532,-795,0,1749080047,12697.742543629989,107.29685160000372,54365.541786480004 2025-06-04,23:34:09.000,155,11077531,-795,0,1749080048,12698.099568059995,107.33209725000052,54365.4789024 2025-06-04,23:34:10.000,155,11077561,-795,0,1749080049,12698.658681790002,107.29685160000372,54365.75140008001 2025-06-04,23:34:11.000,155,11077572,-795,0,1749080050,12699.26494968999,107.23340943000221,54365.90511672 2025-06-04,23:34:12.000,155,11077518,-795,0,1749080051,12699.891426519993,107.15586900000199,54366.42216360001 2025-06-04,23:34:13.000,155,11077545,-795,0,1749080052,12700.57179383,107.08537770000112,54366.58985448001 2025-06-04,23:34:14.000,155,11077502,-795,0,1749080053,12701.252161139993,107.05718118000368,54366.67369992 2025-06-04,23:34:15.000,155,11077526,-795,0,1749080054,12702.006627859992,107.03603378999833,54366.84837792001 2025-06-04,23:34:16.000,155,11077567,-795,0,1749080055,12702.835193989995,107.13472161000391,54366.834403680004 2025-06-04,23:34:17.000,155,11077492,-795,0,1749080056,12703.582924399998,107.17701639000006,54366.89728776001 2025-06-04,23:34:18.000,155,11077525,-795,0,1749080057,12704.236346469996,107.24750769000093,54367.051004400004 2025-06-04,23:34:19.000,155,11077531,-795,0,1749080058,12704.889768539993,107.3179989900018,54367.00908168 2025-06-04,23:34:20.000,155,11077535,-795,0,1749080059,12705.48930013,107.37439203000395,54367.42830888001 2025-06-04,23:34:21.000,155,11077533,-795,0,1749080060,12706.061886479998,107.40258855000138,54367.63792248 2025-06-04,23:34:22.000,155,11077534,-795,0,1749080061,12706.38522936,107.45193246000417,54367.721767920004 2025-06-04,23:34:23.000,155,11077531,-795,0,1749080062,12706.634472829996,107.48717811000097,54367.861510320006 2025-06-04,23:34:24.000,155,11077499,-795,0,1749080063,12706.796144269996,107.57176767000055,54367.72875504 2025-06-04,23:34:25.000,155,11077522,-795,0,1749080064,12706.978024639997,107.62111158000334,54367.77766488 2025-06-04,23:34:26.000,155,11077503,-795,0,1749080065,12707.038651429997,107.65635723000014,54367.63792248 2025-06-04,23:34:27.000,155,11077528,-795,0,1749080066,12707.186850249993,107.83963460999803,54368.029201200006 2025-06-04,23:34:28.000,155,11077493,-795,0,1749080067,12707.234004419988,107.98766633999912,54368.14798224001 2025-06-04,23:34:29.000,155,11077550,-795,0,1749080068,12707.388939549994,108.14979632999894,54368.35060872 2025-06-04,23:34:30.000,155,11077510,-795,0,1749080069,12707.68533719,108.3189754499981,54368.80477152 2025-06-04,23:34:31.000,155,11077529,-795,0,1749080070,12707.995207449996,108.43881066000176,54369.014385120005 2025-06-04,23:34:32.000,155,11077515,-795,0,1749080071,12708.278132469997,108.59389152000222,54369.24496008001 2025-06-04,23:34:33.000,155,11077483,-795,0,1749080072,12708.534112249989,108.79126715999882,54369.27989568 2025-06-04,23:34:34.000,155,11077526,-795,0,1749080073,12708.742937859999,108.960446279998,54369.30784416 2025-06-04,23:34:35.000,155,11077497,-795,0,1749080074,12708.94502716,109.18601843999932,54369.47553504 2025-06-04,23:34:36.000,155,11077536,-795,0,1749080075,12709.342469449992,109.40454147000128,54369.89476224001 2025-06-04,23:34:37.000,155,11077480,-795,0,1749080076,12709.584976609993,109.54552407000301,54370.34892504001 2025-06-04,23:34:38.000,155,11077500,-795,0,1749080077,12709.807274839994,109.72175232000154,54370.50264168 2025-06-04,23:34:39.000,155,11077505,-795,0,1749080078,12709.888110559994,109.84158752999792,54370.34193792 2025-06-04,23:34:40.000,155,11077516,-795,0,1749080079,12710.312498089996,109.95437361000222,54370.9637916 2025-06-04,23:34:41.000,155,11077515,-795,0,1749080080,12710.662786209992,109.94732448000286,54371.22231504 2025-06-04,23:34:42.000,155,11077519,-795,0,1749080081,12710.965920159993,110.04601230000117,54371.18737944001 2025-06-04,23:34:43.000,155,11077504,-795,0,1749080082,12711.269054109995,110.03191404000245,54371.28519912001 2025-06-04,23:34:44.000,155,11077531,-795,0,1749080083,12711.686705330001,110.01781578000373,54371.50179984001 2025-06-04,23:34:45.000,155,11077525,-795,0,1749080084,12712.205401199994,109.95437361000222,54371.92801416001 2025-06-04,23:34:46.000,155,11077539,-795,0,1749080085,12712.751042309996,109.84863666000456,54372.32628 2025-06-04,23:34:47.000,155,11077516,-795,0,1749080086,12713.263001869993,109.74289970999962,54372.45903528001 2025-06-04,23:34:48.000,155,11077483,-795,0,1749080087,12713.727807259995,109.63716276000196,54372.6407004 2025-06-04,23:34:49.000,155,11077482,-795,0,1749080088,12714.125249550001,109.44683625000471,54372.500958 2025-06-04,23:34:50.000,155,11077526,-795,0,1749080089,12714.549637079988,109.30585365000297,54372.57781632001 2025-06-04,23:34:51.000,155,11077530,-795,0,1749080090,12714.95381567999,109.11552713999845,54372.73852008 2025-06-04,23:34:52.000,155,11077480,-795,0,1749080091,12715.310840109996,108.87585671999841,54372.920185200004 2025-06-04,23:34:53.000,155,11077517,-795,0,1749080092,12715.647655610002,108.65733369000372,54373.04595336 2025-06-04,23:34:54.000,155,11077529,-795,0,1749080093,12715.896899079999,108.38946674999897,54373.388322239996 2025-06-04,23:34:55.000,155,11077499,-795,0,1749080094,12716.15287885999,108.14274719999958,54373.40229648 2025-06-04,23:34:56.000,155,11077513,-795,0,1749080095,12716.34149554,107.98061720999976,54373.50710328 2025-06-04,23:34:57.000,155,11077490,-795,0,1749080096,12716.590739009996,107.81848721999995,54373.6188972 2025-06-04,23:34:58.000,155,11077476,-795,0,1749080097,12716.799564619992,107.6634063599995,54373.53505176001 2025-06-04,23:34:59.000,155,11077530,-795,0,1749080098,12716.974708679998,107.63520984000206,54373.29050256 2025-06-04,23:35:00.000,155,11077561,-795,0,1749080099,12717.2576337,107.54357115000312,54373.388322239996 2025-06-04,23:35:01.000,155,11077506,-795,0,1749080100,12717.607921819996,107.48717811000097,54373.47216768 2025-06-04,23:35:02.000,155,11077550,-795,0,1749080101,12718.045781970002,107.43078506999882,54373.73767824 2025-06-04,23:35:03.000,155,11077535,-795,0,1749080102,12718.436487949999,107.39553942000202,54373.73069112001 2025-06-04,23:35:04.000,155,11077517,-795,0,1749080103,12718.81372130999,107.42373593999946,54373.70274264001 2025-06-04,23:35:05.000,155,11077510,-795,0,1749080104,12719.238108839992,107.37439203000395,54373.758639600004 2025-06-04,23:35:06.000,155,11077529,-795,0,1749080105,12719.527770169989,107.37439203000395,54373.70274264001 2025-06-04,23:35:07.000,155,11077522,-795,0,1749080106,12719.85784936,107.42373593999946,54373.45819344 2025-06-04,23:35:08.000,155,11077504,-795,0,1749080107,12720.10035652,107.50832549999905,54373.43723208001 2025-06-04,23:35:09.000,155,11077515,-795,0,1749080108,12720.241819030001,107.59996418999799,54373.21364424 2025-06-04,23:35:10.000,155,11077523,-795,0,1749080109,12720.538216669993,107.726848530001,54373.60492296001 2025-06-04,23:35:11.000,155,11077541,-795,0,1749080110,12720.740305969994,107.90307677999954,54373.8634464 2025-06-04,23:35:12.000,155,11077528,-795,0,1749080111,12720.90871371999,108.10750155000278,54373.8634464 2025-06-04,23:35:13.000,155,11077505,-795,0,1749080112,12721.11753933,108.20618937000108,54373.85645928 2025-06-04,23:35:14.000,155,11077507,-795,0,1749080113,12721.27921077,108.34012284000346,54373.77261384001 2025-06-04,23:35:15.000,155,11077465,-795,0,1749080114,12721.508245309997,108.45290892000048,54373.709729760005 2025-06-04,23:35:16.000,155,11077495,-795,0,1749080115,12721.696861989993,108.49520370000391,54373.758639600004 2025-06-04,23:35:17.000,155,11077525,-795,0,1749080116,12721.858533429993,108.4317615300024,54373.6887684 2025-06-04,23:35:18.000,155,11077559,-795,0,1749080117,12722.013468559999,108.3683193600009,54373.7935752 2025-06-04,23:35:19.000,155,11077498,-795,0,1749080118,12722.121249519994,108.20618937000108,54373.9333176 2025-06-04,23:35:20.000,155,11077483,-755,0,1749080119,12722.222294169995,108.10750155000278,54373.98222744 2025-06-04,23:35:21.000,155,11077455,-795,0,1749080120,12722.39743823,108.00881373000448,54374.03113728 2025-06-04,23:35:22.000,155,11077518,-795,0,1749080121,12722.532164429991,107.91717503999826,54374.05209864 2025-06-04,23:35:23.000,155,11077515,-795,0,1749080122,12722.720781110002,107.92422417000489,54374.05209864 2025-06-04,23:35:24.000,155,11077533,-795,0,1749080123,12722.970024579998,107.9101259099989,54373.75165248001 2025-06-04,23:35:25.000,155,11077506,-795,0,1749080124,12723.239476979994,107.93832243000361,54373.779600960006 2025-06-04,23:35:26.000,155,11077529,-795,0,1749080125,12723.58976509999,107.96651895000105,54373.81453656 2025-06-04,23:35:27.000,155,11077527,-795,0,1749080126,12723.906371669997,107.99471546999848,54373.758639600004 2025-06-04,23:35:28.000,155,11077530,-795,0,1749080127,12724.364440749989,107.99471546999848,54374.03812440001 2025-06-04,23:35:29.000,155,11077458,-795,0,1749080128,12724.77535566,107.96651895000105,54374.05908576 2025-06-04,23:35:30.000,155,11077516,-795,0,1749080129,12725.280578910002,107.92422417000489,54374.0031888 2025-06-04,23:35:31.000,155,11077523,-795,0,1749080130,12725.718439059994,107.83963460999803,54374.08004712 2025-06-04,23:35:32.000,155,11077486,-795,0,1749080131,12726.19671707,107.79733983000187,54373.91934336001 2025-06-04,23:35:33.000,155,11077513,-795,0,1749080132,12726.621104600003,107.69160288000421,54374.094021360004 2025-06-04,23:35:34.000,155,11077488,-795,0,1749080133,12726.930974859999,107.60701332000463,54374.094021360004 2025-06-04,23:35:35.000,155,11077499,-795,0,1749080134,12727.220636189995,107.43783419999818,54374.17087968 2025-06-04,23:35:36.000,155,11077538,-795,0,1749080135,12727.422725489996,107.36029376999795,54374.42241600001 2025-06-04,23:35:37.000,155,11077487,-795,0,1749080136,12727.456407040001,107.27570420999837,54374.40145464001 2025-06-04,23:35:38.000,155,11077485,-795,0,1749080137,12727.510297519992,107.26160594999965,54374.29664784 2025-06-04,23:35:39.000,155,11077556,-795,0,1749080138,12727.382307629996,107.27570420999837,54374.13594408001 2025-06-04,23:35:41.000,155,11077491,-795,0,1749080140,12727.32841714999,107.3179989900018,54374.19184104 2025-06-04,23:35:41.000,155,11077495,-795,0,1749080140,12727.321680839996,107.27570420999837,54373.926330480004 2025-06-04,23:35:42.000,155,11077519,-795,0,1749080141,12727.2947356,107.34619550999923,54373.84947216001 2025-06-04,23:35:43.000,155,11077499,-795,0,1749080142,12727.26779035999,107.36734290000459,54373.70274264001 2025-06-04,23:35:44.000,155,11077533,-795,0,1749080143,12727.281262979996,107.34619550999923,54373.6188972 2025-06-04,23:35:45.000,155,11077547,-795,0,1749080144,12727.362098699996,107.32504812000116,54373.65383280001 2025-06-04,23:35:46.000,155,11077520,-795,0,1749080145,12727.469879659991,107.33209725000052,54373.47216768 2025-06-04,23:35:47.000,155,11077524,-795,0,1749080146,12727.651760029992,107.28275333999773,54373.29748968001 2025-06-04,23:35:48.000,155,11077503,-795,0,1749080147,12727.860585639988,107.31094986000244,54373.0948632 2025-06-04,23:35:49.000,155,11077503,-795,0,1749080148,12728.19066483,107.3179989900018,54372.654674640005 2025-06-04,23:35:50.000,155,11077501,-795,0,1749080149,12728.561161879996,107.48717811000097,54372.63371328 2025-06-04,23:35:51.000,155,11077494,-715,0,1749080150,12728.790196419992,107.81848721999995,54372.55685496001 2025-06-04,23:35:52.000,155,11077493,-795,0,1749080151,12728.682415459996,108.06520676999935,54372.51493224 2025-06-04,23:35:53.000,155,11077478,-795,0,1749080152,12728.419699369995,107.94537156000297,54372.61275192 2025-06-04,23:35:54.000,155,11077498,-795,0,1749080153,12728.42643567999,107.65635723000014,54372.51493224 2025-06-04,23:35:55.000,155,11077543,-795,0,1749080154,12728.520744019996,107.45898159000353,54372.55685496001 2025-06-04,23:35:56.000,155,11077526,-795,0,1749080155,12728.729569629992,107.37439203000395,54372.68262312 2025-06-04,23:35:57.000,155,11077464,-795,0,1749080156,12728.904713689997,107.34619550999923,54372.66166176 2025-06-04,23:35:58.000,155,11077528,-795,0,1749080157,12729.066385129998,107.43783419999818,54372.50794512001 2025-06-04,23:35:59.000,155,11077476,-795,0,1749080158,12729.221320259989,107.50127636999969,54372.61973904 2025-06-04,23:36:00.000,155,11077501,-795,0,1749080159,12729.34257383999,107.67045548999886,54372.703584480005 2025-06-04,23:36:01.000,155,11077469,-795,0,1749080160,12729.356046459994,107.78324157000316,54373.07390184 2025-06-04,23:36:02.000,155,11077504,-795,0,1749080161,12729.268474429999,108.05110851000063,54373.12979880001 2025-06-04,23:36:03.000,155,11077516,-795,0,1749080162,12729.052912509993,108.39651587999833,54373.21364424 2025-06-04,23:36:04.000,155,11077517,-795,0,1749080163,12728.823877969997,108.84766020000097,54373.26954120001 2025-06-04,23:36:05.000,155,11077507,-795,0,1749080164,12728.61505236,109.34814842999913,54373.40229648 2025-06-04,23:36:06.000,155,11077516,-795,0,1749080165,12728.3725452,109.90502969999943,54373.493129040005 2025-06-04,23:36:07.000,155,11077500,-795,0,1749080166,12728.12330172999,110.56059878999804,54373.53505176001 2025-06-04,23:36:08.000,155,11077532,-795,0,1749080167,12727.968366599998,111.28665918000479,54373.66780704 2025-06-04,23:36:09.000,155,11077492,-795,0,1749080168,12727.685441579997,111.98452304999955,54373.80056232001 2025-06-04,23:36:10.000,155,11077493,-795,0,1749080169,12727.591133239992,112.69648518000031,54374.10100848 2025-06-04,23:36:11.000,155,11077463,-795,0,1749080170,12727.483352279996,113.4013981800017,54374.24075088 2025-06-04,23:36:12.000,155,11077474,-795,0,1749080171,12727.429461799991,114.02172162000352,54374.41542888 2025-06-04,23:36:13.000,155,11077506,-795,0,1749080172,12727.429461799991,114.57860289000382,54374.59010688001 2025-06-04,23:36:14.000,155,11077532,-795,0,1749080173,12727.476615970001,115.0438454699979,54374.478312960004 2025-06-04,23:36:15.000,155,11077490,-795,0,1749080174,12727.503561209996,115.33285980000073,54374.61106824001 2025-06-04,23:36:16.000,155,11077527,-795,0,1749080175,12727.645023719997,115.60072673999821,54374.785746240006 2025-06-04,23:36:17.000,155,11077530,-795,0,1749080176,12727.732595749992,115.75580759999866,54374.85561744001 2025-06-04,23:36:18.000,155,11077522,-795,0,1749080177,12727.820167780003,115.81924977000017,54375.20497344 2025-06-04,23:36:19.000,155,11077473,-795,0,1749080178,12727.847113019998,115.93203585000447,54375.20497344 2025-06-04,23:36:20.000,155,11077482,-795,0,1749080179,12728.002048149989,115.96728150000126,54375.3656772 2025-06-04,23:36:21.000,155,11077493,-795,0,1749080180,12728.082883869989,116.03072367000277,54375.52638096001 2025-06-04,23:36:22.000,155,11077492,-795,0,1749080181,12728.156983279994,116.05892019000021,54375.73599456 2025-06-04,23:36:23.000,155,11077497,-795,0,1749080182,12728.170455899999,116.12236236000172,54375.75695592 2025-06-04,23:36:24.000,155,11077521,-795,0,1749080183,12728.136774349994,116.18580453000322,54375.840801360006 2025-06-04,23:36:25.000,155,11077490,-795,0,1749080184,12727.954893979993,116.27039409000281,54375.88272408001 2025-06-04,23:36:26.000,155,11077456,-795,0,1749080185,12727.799958850002,116.37613104000047,54376.11329904 2025-06-04,23:36:27.000,155,11077464,-795,0,1749080186,12727.645023719997,116.51711364000221,54376.50457776001 2025-06-04,23:36:28.000,155,11077521,-795,0,1749080187,12727.382307629996,116.63694884999859,54376.35086112 2025-06-04,23:36:29.000,155,11077470,-795,0,1749080188,12727.17348202,116.85547188000055,54376.630345920006 2025-06-04,23:36:30.000,155,11077514,-795,0,1749080189,12726.930974859999,117.0457983899978,54376.91681784001 2025-06-04,23:36:31.000,155,11077487,-795,0,1749080190,12726.674995079993,117.20792838000489,54376.90983072 2025-06-04,23:36:32.000,155,11077514,-795,0,1749080191,12726.371861129992,117.39120576000278,54377.04957312 2025-06-04,23:36:33.000,155,11077536,-795,0,1749080192,12726.021573009995,117.63087618000282,54377.20328976001 2025-06-04,23:36:34.000,155,11077530,-795,0,1749080193,12725.556767619993,117.84939921000478,54377.23822536 2025-06-04,23:36:35.000,155,11077489,-795,0,1749080194,12725.105434849997,118.01857833000395,54377.60854272001 2025-06-04,23:36:36.000,155,11077459,-795,0,1749080195,12724.61368422,118.28644527000142,54377.853091920006 2025-06-04,23:36:37.000,155,11077512,-795,0,1749080196,12724.068043109997,118.57545960000425,54378.02776992 2025-06-04,23:36:38.000,155,11077475,-795,0,1749080197,12723.542610929995,118.85037567000109,54378.15353808 2025-06-04,23:36:39.000,155,11077518,-795,0,1749080198,12722.990233509998,119.13939000000391,54378.15353808 2025-06-04,23:36:40.000,155,11077486,-795,0,1749080199,12722.383965609995,119.41430607000075,54378.29328048 2025-06-04,23:36:41.000,155,11077496,-795,0,1749080200,12721.851797119998,119.6680747499995,54378.523855440006 2025-06-04,23:36:42.000,155,11077465,-795,0,1749080201,12721.292683389991,119.9147942999989,54378.66359784001 2025-06-04,23:36:43.000,155,11077526,-795,0,1749080202,12720.740305969994,120.16856297999766,54379.06885080001 2025-06-04,23:36:44.000,155,11077493,-795,0,1749080203,12720.255291649992,120.47872469999857,54379.18763184001 2025-06-04,23:36:45.000,155,11077469,-795,0,1749080204,12719.83764043,120.7183951199986,54379.43916816 2025-06-04,23:36:46.000,155,11077467,-795,0,1749080205,12719.60860588999,120.965114669998,54379.8024984 2025-06-04,23:36:47.000,155,11077505,-795,0,1749080206,12719.345889800003,121.15544118000253,54379.95621504001 2025-06-04,23:36:48.000,155,11077526,-795,0,1749080207,12719.170745739997,121.37396421000449,54379.95621504001 2025-06-04,23:36:49.000,155,11077497,-795,0,1749080208,12718.928238579996,121.52904506999766,54379.99813776 2025-06-04,23:36:50.000,155,11077528,-795,0,1749080209,12718.726149279995,121.71937158000219,54380.3265324 2025-06-04,23:36:51.000,155,11077453,-795,0,1749080210,12718.38933377999,121.85330505000456,54380.60601720001 2025-06-04,23:36:52.000,155,11077494,-795,0,1749080211,12718.052518279997,122.00133677999838,54381.05319288 2025-06-04,23:36:53.000,155,11077505,-795,0,1749080212,12717.655075989991,122.12117199000204,54381.24184512 2025-06-04,23:36:54.000,155,11077498,-795,0,1749080213,12717.109434879989,122.21281068000098,54381.48639432001 2025-06-04,23:36:55.000,155,11077522,-795,0,1749080214,12716.48295805,122.25510546000442,54381.58421400001 2025-06-04,23:36:56.000,155,11077523,-795,0,1749080215,12715.741963949993,122.26920372000313,54381.60517536 2025-06-04,23:36:57.000,155,11077427,-795,0,1749080216,12714.89318888999,122.24100719999842,54381.689020800004 2025-06-04,23:36:58.000,155,11077426,-795,0,1749080217,12713.929896559996,122.20576155000163,54381.82876320001 2025-06-04,23:36:59.000,155,11077460,-795,0,1749080218,12712.865559580001,122.18461416000355,54381.73793064 2025-06-04,23:37:00.000,155,11077478,-795,0,1749080219,12711.909003560002,122.21281068000098,54382.01042832 2025-06-04,23:37:01.000,155,11077523,-795,0,1749080220,12710.986129089993,122.19166329000291,54382.15715784001 2025-06-04,23:37:02.000,155,11077473,-795,0,1749080221,12710.090199859995,122.18461416000355,54382.18510632001 2025-06-04,23:37:03.000,155,11077497,-795,0,1749080222,12709.241424799991,122.17051590000483,54382.261964640005 2025-06-04,23:37:04.000,155,11077471,-795,0,1749080223,12708.426331289993,122.12117199000204,54382.045363920006 2025-06-04,23:37:05.000,155,11077471,-795,0,1749080224,12707.712282429995,122.00838590999774,54382.03138968 2025-06-04,23:37:06.000,155,11077495,-795,0,1749080225,12707.018442499997,121.9801893900003,54382.024402560004 2025-06-04,23:37:07.000,155,11077471,-795,0,1749080226,12706.3448115,121.92379634999816,54382.03138968 2025-06-04,23:37:08.000,155,11077511,-795,0,1749080227,12705.644235259992,121.83920678999857,54382.108248 2025-06-04,23:37:09.000,155,11077463,-795,0,1749080228,12705.03796735999,121.79691201000242,54382.06632528001 2025-06-04,23:37:10.000,155,11077492,-795,0,1749080229,12704.593370900002,121.72642071000155,54382.37375856001 2025-06-04,23:37:11.000,155,11077466,-795,0,1749080230,12704.08814765,121.75461722999898,54382.47157824001 2025-06-04,23:37:12.000,155,11077478,-795,0,1749080231,12703.495352370002,121.6700276699994,54382.57638504 2025-06-04,23:37:13.000,155,11077422,-795,0,1749080232,12702.794776129995,121.5713398500011,54382.37375856001 2025-06-04,23:37:14.000,155,11077480,-795,0,1749080233,12702.107672509992,121.43740637999872,54382.41568128 2025-06-04,23:37:15.000,155,11077531,-795,0,1749080234,12701.252161139993,121.31757117000234,54382.37375856001 2025-06-04,23:37:16.000,155,11077471,-795,0,1749080235,12700.42359500999,121.05675336000422,54382.52048808001 2025-06-04,23:37:17.000,155,11077469,-795,0,1749080236,12699.628710429992,120.82413207000354,54382.82792136001 2025-06-04,23:37:18.000,155,11077497,-795,0,1749080237,12698.746253819998,120.56331425999815,54382.90477968001 2025-06-04,23:37:19.000,155,11077484,-795,0,1749080238,12697.601081119989,120.28839819000132,54382.68119184 2025-06-04,23:37:20.000,155,11077504,-795,0,1749080239,12696.718624509995,120.04167864000192,54382.9117668 2025-06-04,23:37:21.000,155,11077419,-795,0,1749080240,12695.67449646,119.79495909000252,54382.716127440006 2025-06-04,23:37:22.000,155,11077496,-795,0,1749080241,12694.59668686,119.58348518999992,54382.65324336 2025-06-04,23:37:23.000,155,11077467,-795,0,1749080242,12693.485195709996,119.44250258999818,54382.597346400005 2025-06-04,23:37:24.000,155,11077511,-795,0,1749080243,12692.346759319997,119.2592252100003,54382.359784320004 2025-06-04,23:37:25.000,155,11077497,-795,0,1749080244,12691.302631270002,119.13234087000455,54382.478565360005 2025-06-04,23:37:26.000,155,11077490,-795,0,1749080245,12690.339338939993,119.03365304999897,54382.5624108 2025-06-04,23:37:27.000,155,11077483,-795,0,1749080246,12689.261529339994,118.94906348999939,54382.3877328 2025-06-04,23:37:28.000,155,11077499,-795,0,1749080247,12688.23087390999,118.85742480000044,54382.28991312 2025-06-04,23:37:29.000,155,11077498,-795,0,1749080248,12686.95097500999,118.81513002000429,54381.64709808 2025-06-04,23:37:30.000,155,11077468,-795,0,1749080249,12686.0011553,118.67414742000256,54381.53530416001 2025-06-04,23:37:31.000,155,11077473,-795,0,1749080250,12685.017654039992,118.56841047000489,54381.22787088001 2025-06-04,23:37:32.000,155,11077458,-795,0,1749080251,12684.114988499998,118.39218221999909,54381.0951156 2025-06-04,23:37:33.000,155,11077534,-755,0,1749080252,12683.25274081999,118.26529788000335,54381.12306408 2025-06-04,23:37:34.000,155,11077468,-795,0,1749080253,12682.451119929996,118.05382398000074,54380.82261792001 2025-06-04,23:37:35.000,155,11077468,-795,0,1749080254,12681.764016309993,117.90579224999965,54380.52217176 2025-06-04,23:37:36.000,155,11077485,-795,0,1749080255,12681.272265679996,117.7154657400024,54380.3964036 2025-06-04,23:37:37.000,155,11077476,-795,0,1749080256,12680.787251359994,117.58858139999938,54379.87935672 2025-06-04,23:37:38.000,155,11077514,-795,0,1749080257,12680.430226930002,117.34891097999935,54379.55096208001 2025-06-04,23:37:39.000,155,11077450,-795,0,1749080258,12679.999103089991,117.18678098999953,54379.026928080006 2025-06-04,23:37:40.000,155,11077492,-795,0,1749080259,12679.87784950999,116.93301231000078,54378.908147040005 2025-06-04,23:37:41.000,155,11077487,-795,0,1749080260,12679.709441759995,116.6651453700033,54378.94308264 2025-06-04,23:37:42.000,155,11077435,-795,0,1749080261,12679.648814969994,116.31973799999832,54378.84526296 2025-06-04,23:37:43.000,155,11077490,-795,0,1749080262,12679.527561389994,116.03777280000213,54378.8243016 2025-06-04,23:37:44.000,155,11077461,-795,0,1749080263,12679.325472089993,115.7135128200025,54378.70552056 2025-06-04,23:37:45.000,155,11077444,-795,0,1749080264,12679.109910170002,115.48794066000119,54378.39110016 2025-06-04,23:37:46.000,155,11077434,-795,0,1749080265,12678.847194080001,115.24122111000179,54378.06270552001 2025-06-04,23:37:47.000,155,11077461,-795,0,1749080266,12678.58447799,114.98040330000367,54377.999821440004 2025-06-04,23:37:48.000,155,11077461,-795,0,1749080267,12678.368916069994,114.74073288000363,54377.9858472 2025-06-04,23:37:49.000,155,11077488,-795,0,1749080268,12677.870429130002,114.5010624600036,54377.783220720004 2025-06-04,23:37:50.000,155,11077503,-795,0,1749080269,12677.681812449991,114.2402446499982,54377.95789872 2025-06-04,23:37:51.000,155,11077473,-795,0,1749080270,12677.27763384999,113.95827945000201,54377.92995024 2025-06-04,23:37:52.000,155,11077498,-795,0,1749080271,12676.920609419998,113.69041251000453,54377.8111692 2025-06-04,23:37:53.000,155,11077378,-795,0,1749080272,12676.435595099996,113.4013981800017,54377.57360712 2025-06-04,23:37:54.000,155,11077450,-795,0,1749080273,12676.00447126,113.15467863000231,54377.12643144001 2025-06-04,23:37:55.000,155,11077475,-795,0,1749080274,12675.580083729998,112.96435211999778,54376.97970192 2025-06-04,23:37:56.000,155,11077479,-795,0,1749080275,12675.202850369991,112.76697648000118,54376.86790800001 2025-06-04,23:37:57.000,155,11077477,-795,0,1749080276,12674.84582594,112.58369910000329,54376.895856480005 2025-06-04,23:37:58.000,155,11077471,-795,0,1749080277,12674.623527709999,112.54140431999986,54376.80502392 2025-06-04,23:37:59.000,155,11077501,-795,0,1749080278,12674.259766969997,112.68238692000159,54376.57444896 2025-06-04,23:38:00.000,155,11077533,-795,0,1749080279,12674.125040769992,112.7458290900031,54376.50457776001 2025-06-04,23:38:01.000,155,11077397,-795,0,1749080280,12674.030732430001,112.85156604000076,54376.32989976 2025-06-04,23:38:02.000,155,11077498,-795,0,1749080281,12674.091359220001,112.96435211999778,54375.938621040004 2025-06-04,23:38:03.000,155,11077440,-795,0,1749080282,12674.151986010002,113.0912364600008,54375.76394304001 2025-06-04,23:38:04.000,155,11077474,-795,0,1749080283,12674.286712209992,113.19697340999846,54375.52638096001 2025-06-04,23:38:05.000,155,11077458,-795,0,1749080284,12674.515746749988,113.28156296999805,54375.5403552 2025-06-04,23:38:06.000,155,11077472,-795,0,1749080285,12674.872771179995,113.33090688000084,54375.58926504 2025-06-04,23:38:07.000,155,11077485,-795,0,1749080286,12675.209586680001,113.42959469999914,54375.505419600006 2025-06-04,23:38:08.000,155,11077427,-795,0,1749080287,12675.613765280003,113.50713512999937,54375.4006128 2025-06-04,23:38:09.000,155,11077406,-795,0,1749080288,12675.849536129994,113.57057730000088,54374.96741136 2025-06-04,23:38:10.000,155,11077474,-795,0,1749080289,12676.32107782999,113.61287208000431,54374.764784880004 2025-06-04,23:38:11.000,155,11077437,-795,0,1749080290,12676.664629639992,113.66926511999918,54374.62504248 2025-06-04,23:38:12.000,155,11077455,-795,0,1749080291,12677.041862999999,113.71860903000197,54374.47132584001 2025-06-04,23:38:13.000,155,11077512,-795,0,1749080292,12677.452777909995,113.71860903000197,54374.5621584 2025-06-04,23:38:14.000,155,11077444,-795,0,1749080293,12677.789593410002,113.6974616400039,54374.55517128 2025-06-04,23:38:15.000,155,11077538,-795,0,1749080294,12678.072518429988,113.70451077000325,54374.41542888 2025-06-04,23:38:16.000,155,11077478,-795,0,1749080295,12678.43627916999,113.66926511999918,54374.32459632001 2025-06-04,23:38:17.000,155,11077404,-795,0,1749080296,12678.71920418999,113.66221598999982,54374.17087968 2025-06-04,23:38:18.000,155,11077439,-795,0,1749080297,12678.961711349992,113.6481177300011,54373.807549440004 2025-06-04,23:38:19.000,155,11077474,-795,0,1749080298,12679.109910170002,113.66926511999918,54373.611910080006 2025-06-04,23:38:20.000,155,11077476,-795,0,1749080299,12679.278317919998,113.69041251000453,54373.50011616 2025-06-04,23:38:21.000,155,11077468,-795,0,1749080300,12679.439989359998,113.76090380999813,54373.39530936001 2025-06-04,23:38:22.000,155,11077463,-795,0,1749080301,12679.61513341999,113.78205120000348,54373.65383280001 2025-06-04,23:38:23.000,155,11077457,-795,0,1749080302,12679.66228759,113.84549336999771,54373.48614192001 2025-06-04,23:38:24.000,155,11077486,-795,0,1749080303,12679.770068549995,113.90188640999986,54373.4092836 2025-06-04,23:38:25.000,155,11077454,-795,0,1749080304,12679.71617806999,113.8948372800005,54373.17870864001 2025-06-04,23:38:26.000,155,11077473,-795,0,1749080305,12679.92500368,113.88073902000178,54372.83633976 2025-06-04,23:38:27.000,155,11077481,-795,0,1749080306,12680.133829289996,113.93008293000457,54372.82935264 2025-06-04,23:38:28.000,155,11077456,-795,0,1749080307,12680.255082869997,114.1415568299999,54372.73153296 2025-06-04,23:38:29.000,155,11077500,-795,0,1749080308,12680.147301910001,114.33188334000442,54372.5708292 2025-06-04,23:38:30.000,155,11077356,-795,0,1749080309,12680.073202499996,114.42352203000337,54372.92717232 2025-06-04,23:38:31.000,155,11077488,-795,0,1749080310,12680.106884050001,114.48696420000488,54372.83633976 2025-06-04,23:38:32.000,155,11077485,-795,0,1749080311,12680.180983459992,114.48696420000488,54372.84332688001 2025-06-04,23:38:33.000,155,11077426,-795,0,1749080312,12680.174247149997,114.50811159000295,54372.703584480005 2025-06-04,23:38:34.000,155,11077483,-795,0,1749080313,12680.187719770001,114.47991506999824,54372.29134440001 2025-06-04,23:38:35.000,155,11077433,-795,0,1749080314,12680.288764420002,114.49401333000424,54372.08871792 2025-06-04,23:38:36.000,155,11077459,-795,0,1749080315,12680.463908479993,114.37417812000058,54372.06775656 2025-06-04,23:38:37.000,155,11077452,-795,0,1749080316,12680.470644790003,114.26139204000356,54371.76032328001 2025-06-04,23:38:38.000,155,11077480,-795,0,1749080317,12680.75356980999,114.07106552999903,54371.92801416001 2025-06-04,23:38:39.000,155,11077447,-795,0,1749080318,12680.989340659995,113.90188640999986,54371.78128464 2025-06-04,23:38:40.000,155,11077467,-795,0,1749080319,12681.26552937,113.67631424999854,54371.53673544 2025-06-04,23:38:41.000,155,11077469,-795,0,1749080320,12681.501300219992,113.46484035000321,54371.37603168001 2025-06-04,23:38:42.000,155,11077446,-795,0,1749080321,12681.757279999998,113.25336645000061,54371.12449536 2025-06-04,23:38:43.000,155,11077487,-795,0,1749080322,12681.999787159999,113.21812080000382,54370.80308784001 2025-06-04,23:38:44.000,155,11077491,-795,0,1749080323,12682.32313004,113.13353124000423,54370.61443560001 2025-06-04,23:38:45.000,155,11077485,-795,0,1749080324,12682.740781259992,113.10533471999952,54370.523603040005 2025-06-04,23:38:46.000,155,11077510,-795,0,1749080325,12683.171905099989,113.055990810004,54370.65635832 2025-06-04,23:38:47.000,155,11077442,-795,0,1749080326,12683.55587476999,113.08418733000144,54370.72622952 2025-06-04,23:38:48.000,155,11077460,-795,0,1749080327,12683.960053369992,113.14058037000359,54370.67731968 2025-06-04,23:38:49.000,155,11077461,-795,0,1749080328,12684.269923629989,113.2392681900019,54370.51661592001 2025-06-04,23:38:50.000,155,11077438,-795,0,1749080329,12684.69431115999,113.42254556999978,54370.46071896 2025-06-04,23:38:51.000,155,11077406,-795,0,1749080330,12685.051335589997,113.6833633799979,54370.22315688 2025-06-04,23:38:52.000,155,11077480,-795,0,1749080331,12685.516140979998,113.98647596999945,54370.20219552001 2025-06-04,23:38:53.000,155,11077487,-795,0,1749080332,12685.91358326999,114.28253943000163,54370.258092480006 2025-06-04,23:38:54.000,155,11077446,-795,0,1749080333,12686.371652349997,114.5997502800019,54370.425783360006 2025-06-04,23:38:55.000,155,11077452,-795,0,1749080334,12686.748885709989,114.93810852000024,54370.66334544001 2025-06-04,23:38:56.000,155,11077450,-795,0,1749080335,12687.186745859995,115.26236849999987,54370.72622952 2025-06-04,23:38:57.000,155,11077454,-795,0,1749080336,12687.543770290002,115.5513828300027,54370.80308784001 2025-06-04,23:38:58.000,155,11077473,-795,0,1749080337,12687.826695309988,115.79105325000273,54370.77513936 2025-06-04,23:38:59.000,155,11077448,-795,0,1749080338,12688.022048299994,116.04482193000149,54370.62142272 2025-06-04,23:39:00.000,155,11077464,-795,0,1749080339,12688.17698343,116.26334496000345,54370.72622952 2025-06-04,23:39:01.000,155,11077468,-795,0,1749080340,12688.27802808,116.38318016999983,54370.858984800005 2025-06-04,23:39:02.000,155,11077480,-795,0,1749080341,12688.39928166,116.48186798999814,54371.04763704001 2025-06-04,23:39:03.000,155,11077428,-755,0,1749080342,12688.29823701,116.51711364000221,54371.313147600005 2025-06-04,23:39:04.000,155,11077439,-795,0,1749080343,12688.31844594,116.57350668000436,54371.45987712 2025-06-04,23:39:05.000,155,11077464,-795,0,1749080344,12688.143301879994,116.54531015999964,54371.4179544 2025-06-04,23:39:06.000,155,11077410,-795,0,1749080345,12688.11635664,116.51711364000221,54371.46686424 2025-06-04,23:39:07.000,155,11077449,-795,0,1749080346,12688.06920246999,116.49596625000413,54371.18737944001 2025-06-04,23:39:08.000,155,11077457,-795,0,1749080347,12688.042257229994,116.41137669000454,54371.30616048001 2025-06-04,23:39:09.000,155,11077465,-795,0,1749080348,12688.08941139999,116.34793452000304,54371.39000592 2025-06-04,23:39:10.000,155,11077479,-795,0,1749080349,12688.21066497999,116.34088539000368,54371.36904456 2025-06-04,23:39:11.000,155,11077461,-795,0,1749080350,12688.345391179995,116.29859061000025,54371.70442632 2025-06-04,23:39:12.000,155,11077447,-795,0,1749080351,12688.581162030001,116.32678712999768,54371.83019448 2025-06-04,23:39:13.000,155,11077413,-795,0,1749080352,12688.783251330002,116.32678712999768,54371.83718160001 2025-06-04,23:39:14.000,155,11077481,-795,0,1749080353,12689.005549559988,116.48186798999814,54371.80923312001 2025-06-04,23:39:15.000,155,11077462,-795,0,1749080354,12689.153748379998,116.53121190000093,54371.7323748 2025-06-04,23:39:16.000,155,11077442,-795,0,1749080355,12689.47709126,116.63694884999859,54371.6625036 2025-06-04,23:39:17.000,155,11077445,-795,0,1749080356,12689.733071039991,116.72153840999817,54371.78128464 2025-06-04,23:39:18.000,155,11077427,-795,0,1749080357,12689.962105580002,116.7990788399984,54371.90006568 2025-06-04,23:39:19.000,155,11077436,-795,0,1749080358,12690.150722259998,116.74973493000289,54371.983911120005 2025-06-04,23:39:20.000,155,11077433,-795,0,1749080359,12690.453856209999,116.8131771000044,54372.16557624 2025-06-04,23:39:21.000,155,11077455,-795,0,1749080360,12690.743517539995,116.84137362000183,54372.1865376 2025-06-04,23:39:22.000,155,11077456,-795,0,1749080361,12691.006233629996,116.7990788399984,54372.22147320001 2025-06-04,23:39:23.000,155,11077468,-795,0,1749080362,12691.194850309992,116.7638331900016,54372.2564088 2025-06-04,23:39:24.000,155,11077461,-795,0,1749080363,12691.437357469993,116.72858754000481,54371.97692400001 2025-06-04,23:39:25.000,155,11077439,-795,0,1749080364,12691.646183079989,116.74973493000289,54371.983911120005 2025-06-04,23:39:26.000,155,11077456,-795,0,1749080365,12691.942580719995,116.77793145000032,54372.1865376 2025-06-04,23:39:27.000,155,11077435,-795,0,1749080366,12692.03015274999,116.7990788399984,54372.046795199996 2025-06-04,23:39:28.000,155,11077452,-795,0,1749080367,12692.279396220001,116.86957013999927,54372.45204816 2025-06-04,23:39:29.000,155,11077446,-795,0,1749080368,12692.299605150001,116.9118649200027,54372.1865376 2025-06-04,23:39:30.000,155,11077473,-795,0,1749080369,12692.393913489992,117.07399491000251,54372.20749896 2025-06-04,23:39:31.000,155,11077423,-795,0,1749080370,12692.434331349992,117.17268273000082,54372.270383040006 2025-06-04,23:39:32.000,155,11077480,-795,0,1749080371,12692.454540279992,117.30661620000319,54372.03980808 2025-06-04,23:39:33.000,155,11077455,-795,0,1749080372,12692.508430759997,117.38415663000342,54372.14461488001 2025-06-04,23:39:34.000,155,11077467,-795,0,1749080373,12692.441067660002,117.45464793000428,54372.102692160006 2025-06-04,23:39:35.000,155,11077427,-795,0,1749080374,12692.468012899997,117.48284445000172,54372.13762776 2025-06-04,23:39:36.000,155,11077445,-795,0,1749080375,12692.488221829997,117.5039918399998,54372.38916408001 2025-06-04,23:39:37.000,155,11077450,-795,0,1749080376,12692.474749209992,117.51809009999852,54372.382176959996 2025-06-04,23:39:38.000,155,11077465,-795,0,1749080377,12692.528639689997,117.51104096999916,54372.34025424001 2025-06-04,23:39:39.000,155,11077468,-795,0,1749080378,12692.468012899997,117.46169706000364,54372.14461488001 2025-06-04,23:39:40.000,155,11077437,-795,0,1749080379,12692.548848619997,117.39825489000214,54372.24243456001 2025-06-04,23:39:41.000,155,11077445,-795,0,1749080380,12692.683574819988,117.34891097999935,54372.14461488001 2025-06-04,23:39:42.000,155,11077469,-795,0,1749080381,12692.791355779998,117.27841967999848,54372.2564088 2025-06-04,23:39:43.000,155,11077425,-795,0,1749080382,12692.804828399989,117.19383011999889,54372.13064064 2025-06-04,23:39:44.000,155,11077412,-795,0,1749080383,12692.885664119989,117.11628968999867,54372.30531864 2025-06-04,23:39:45.000,155,11077435,-795,0,1749080384,12693.02712662999,117.08809317000123,54372.41012544001 2025-06-04,23:39:46.000,155,11077466,-795,0,1749080385,12693.09448973,117.10924055999931,54372.40313832 2025-06-04,23:39:47.000,155,11077442,-795,0,1749080386,12693.19553438,117.19383011999889,54372.44506104 2025-06-04,23:39:48.000,155,11077437,-795,0,1749080387,12693.303315339996,117.32776359000127,54372.32628 2025-06-04,23:39:49.000,155,11077443,-795,0,1749080388,12693.438041540001,117.44759879999765,54371.914039920004 2025-06-04,23:39:50.000,155,11077481,-795,0,1749080389,12693.781593350002,117.63087618000282,54372.22846032 2025-06-04,23:39:51.000,155,11077413,-795,0,1749080390,12694.064518369989,117.88464486000157,54372.319292880005 2025-06-04,23:39:52.000,155,11077408,-795,0,1749080391,12694.34744338999,118.16661005999777,54372.31230576001 2025-06-04,23:39:53.000,155,11077434,-795,0,1749080392,12694.637104720001,118.44857526000123,54372.41012544001 2025-06-04,23:39:54.000,155,11077434,-795,0,1749080393,12695.041283320003,118.80808088999765,54372.3961512 2025-06-04,23:39:55.000,155,11077438,-795,0,1749080394,12695.44546191999,119.17463565000071,54372.45903528001 2025-06-04,23:39:56.000,155,11077428,-795,0,1749080395,12695.917003620001,119.54823954000312,54372.45204816 2025-06-04,23:39:57.000,155,11077465,-795,0,1749080396,12696.307709599998,119.90774516999954,54372.14461488001 2025-06-04,23:39:58.000,155,11077429,-795,0,1749080397,12696.76577867999,120.20380863000173,54372.10967928 2025-06-04,23:39:59.000,155,11077453,-795,0,1749080398,12697.257529310002,120.42938079000305,54372.29134440001 2025-06-04,23:40:00.000,155,11077442,-795,0,1749080399,12697.688653149999,120.66905121000309,54372.28435728 2025-06-04,23:40:01.000,155,11077454,-795,0,1749080400,12698.12651329999,120.81003381000482,54372.50794512001 2025-06-04,23:40:02.000,155,11077487,-795,0,1749080401,12698.476801420002,120.90167250000377,54372.5708292 2025-06-04,23:40:03.000,155,11077434,-795,0,1749080402,12698.773199059993,120.979212930004,54372.51493224 2025-06-04,23:40:04.000,155,11077457,-795,0,1749080403,12699.116750869995,120.979212930004,54372.52890648001 2025-06-04,23:40:05.000,155,11077474,-795,0,1749080404,12699.35252172,121.02150771000015,54372.15858912 2025-06-04,23:40:06.000,155,11077457,-795,0,1749080405,12699.723018769997,120.98626206000336,54372.32628 2025-06-04,23:40:07.000,155,11077432,-795,0,1749080406,12700.086779509998,120.9298690200012,54372.36121560001 2025-06-04,23:40:08.000,155,11077473,-795,0,1749080407,12700.44380393999,120.92281989000185,54372.31230576001 2025-06-04,23:40:09.000,155,11077433,-795,0,1749080408,12700.740201579996,120.81003381000482,54372.41012544001 2025-06-04,23:40:10.000,155,11077441,-795,0,1749080409,12701.124171249998,120.7677390300014,54372.33326712 2025-06-04,23:40:11.000,155,11077396,-795,0,1749080410,12701.50814092,120.73954251000396,54372.20749896 2025-06-04,23:40:12.000,155,11077427,-795,0,1749080411,12701.905583209991,120.64790381999774,54372.30531864 2025-06-04,23:40:13.000,155,11077465,-795,0,1749080412,12702.276080260002,120.6197073000003,54372.22846032 2025-06-04,23:40:14.000,155,11077427,-795,0,1749080413,12702.646577309999,120.62675642999966,54371.94897552 2025-06-04,23:40:15.000,155,11077432,-795,0,1749080414,12703.037283289996,120.64790381999774,54371.92102704 2025-06-04,23:40:16.000,155,11077449,-795,0,1749080415,12703.481879749997,120.72544424999796,54371.914039920004 2025-06-04,23:40:17.000,155,11077447,-795,0,1749080416,12703.886058349999,120.81003381000482,54371.83019448 2025-06-04,23:40:18.000,155,11077458,-795,0,1749080417,12704.31044588,120.97216380000464,54371.89307856 2025-06-04,23:40:19.000,155,11077411,-795,0,1749080418,12704.687679239993,121.14134292000381,54371.7323748 2025-06-04,23:40:20.000,155,11077448,-795,0,1749080419,12705.20637511,121.31052204000298,54371.76032328001 2025-06-04,23:40:21.000,155,11077412,-795,0,1749080420,12705.711598360002,121.46560290000343,54371.79525888 2025-06-04,23:40:22.000,155,11077440,-795,0,1749080421,12706.36502043,121.59248723999917,54371.72538768 2025-06-04,23:40:23.000,155,11077394,-795,0,1749080422,12706.829825820001,121.62773289000324,54371.77429752 2025-06-04,23:40:24.000,155,11077461,-675,0,1749080423,12707.247477039993,121.64183115000196,54371.84416872 2025-06-04,23:40:25.000,155,11077429,-795,0,1749080424,12707.570819919994,121.54314333000366,54371.7323748 2025-06-04,23:40:26.000,155,11077465,-795,0,1749080425,12707.84700863,121.36691507999785,54372.05378232001 2025-06-04,23:40:27.000,155,11077419,-795,0,1749080426,12708.076043169996,121.16953944000124,54372.1865376 2025-06-04,23:40:28.000,155,11077435,-795,0,1749080427,12708.237714609997,120.98626206000336,54372.23544744 2025-06-04,23:40:29.000,155,11077416,-795,0,1749080428,12708.332022950002,120.78888641999947,54372.214486079996 2025-06-04,23:40:30.000,155,11077468,-795,0,1749080429,12708.426331289993,120.61265817000094,54372.40313832 2025-06-04,23:40:31.000,155,11077445,-795,0,1749080430,12708.547584869993,120.44347905000177,54372.26339592001 2025-06-04,23:40:32.000,155,11077405,-795,0,1749080431,12708.547584869993,120.26020167000388,54372.12365352001 2025-06-04,23:40:33.000,155,11077400,-795,0,1749080432,12708.601475349999,120.04872777000128,54372.13064064 2025-06-04,23:40:34.000,155,11077444,-795,0,1749080433,12708.635156899989,119.82315560999996,54372.584803440004 2025-06-04,23:40:35.000,155,11077434,-795,0,1749080434,12708.581266419998,119.61873084000399,54372.63371328 2025-06-04,23:40:36.000,155,11077496,-795,0,1749080435,12708.466749149993,119.40020781000203,54372.68262312 2025-06-04,23:40:37.000,155,11077470,-795,0,1749080436,12708.338759259997,119.18873390999943,54372.93415944001 2025-06-04,23:40:38.000,155,11077438,-795,0,1749080437,12708.325286639993,119.11824260999856,54373.04595336 2025-06-04,23:40:39.000,155,11077406,-795,0,1749080438,12708.217505679997,119.12529173999792,54372.67563600001 2025-06-04,23:40:40.000,155,11077440,-795,0,1749080439,12708.163615199992,119.11824260999856,54372.78742992 2025-06-04,23:40:41.000,155,11077399,-795,0,1749080440,12708.163615199992,119.0477513099977,54372.76646856001 2025-06-04,23:40:42.000,155,11077427,-795,0,1749080441,12708.102988409992,119.05480044000433,54372.80140416 2025-06-04,23:40:43.000,155,11077445,-795,0,1749080442,12708.109724720001,119.06889870000305,54373.07390184 2025-06-04,23:40:44.000,155,11077436,-795,0,1749080443,12708.102988409992,119.09709522000048,54373.10185032001 2025-06-04,23:40:45.000,155,11077477,-795,0,1749080444,12708.150142580002,119.09709522000048,54373.14377304 2025-06-04,23:40:46.000,155,11077462,-795,0,1749080445,12708.143406269992,119.0125056600009,54373.15076016001 2025-06-04,23:40:47.000,155,11077436,-795,0,1749080446,12708.264659849992,118.99135827000282,54373.22761848001 2025-06-04,23:40:48.000,155,11077443,-795,0,1749080447,12708.230978300002,118.94201436000003,54373.12281168 2025-06-04,23:40:49.000,155,11077413,-795,0,1749080448,12708.210769370002,118.82922828000301,54373.10185032001 2025-06-04,23:40:50.000,155,11077435,-795,0,1749080449,12708.156878889997,118.77283524000086,54373.052940479996 2025-06-04,23:40:51.000,155,11077348,-795,0,1749080450,12708.096252099996,118.66004916000384,54373.26954120001 2025-06-04,23:40:52.000,155,11077416,-795,0,1749080451,12708.001943759991,118.60365612000169,54373.4791548 2025-06-04,23:40:53.000,155,11077421,-795,0,1749080452,12707.90089910999,118.56136133999826,54373.47216768 2025-06-04,23:40:54.000,155,11077476,-795,0,1749080453,12707.73922766999,118.49087004000467,54373.542038880005 2025-06-04,23:40:55.000,155,11077407,-795,0,1749080454,12707.57755622999,118.47677177999867,54373.50710328 2025-06-04,23:40:56.000,155,11077449,-795,0,1749080455,12707.294631209988,118.44152613000188,54373.26954120001 2025-06-04,23:40:57.000,155,11077382,-795,0,1749080456,12707.146432389993,118.37103483000101,54373.41627072001 2025-06-04,23:40:58.000,155,11077444,-795,0,1749080457,12706.856771059996,118.23005222999927,54373.38133512 2025-06-04,23:40:59.000,155,11077424,-795,0,1749080458,12706.52669187,118.01152920000459,54373.276528320006 2025-06-04,23:41:00.000,155,11077437,-795,0,1749080459,12706.33807518999,117.72956400000112,54373.51409040001 2025-06-04,23:41:01.000,155,11077433,-795,0,1749080460,12706.223557919999,117.53923749000387,54373.63287144001 2025-06-04,23:41:02.000,155,11077422,-795,0,1749080461,12706.075359099988,117.39825489000214,54373.8634464 2025-06-04,23:41:03.000,155,11077421,-795,0,1749080462,12705.866533489992,117.32776359000127,54374.07306 2025-06-04,23:41:04.000,155,11077469,-795,0,1749080463,12705.543190609991,117.2220266400036,54373.96825320001 2025-06-04,23:41:05.000,155,11077403,-795,0,1749080464,12705.213111419995,117.08809317000123,54373.88440776 2025-06-04,23:41:06.000,155,11077397,-795,0,1749080465,12704.835878059988,116.96825796000485,54374.01017592 2025-06-04,23:41:07.000,155,11077438,-795,0,1749080466,12704.411490530001,116.82022623000375,54374.19882816 2025-06-04,23:41:08.000,155,11077430,-795,0,1749080467,12703.98036668999,116.67219450000266,54374.43639024 2025-06-04,23:41:09.000,155,11077445,-795,0,1749080468,12703.427989269992,116.53826103000029,54374.42241600001 2025-06-04,23:41:10.000,155,11077390,-795,0,1749080469,12702.956447569995,116.3549836500024,54374.60408112 2025-06-04,23:41:11.000,155,11077465,-795,0,1749080470,12702.491642179994,116.2069519200013,54374.7019008 2025-06-04,23:41:12.000,155,11077469,-795,0,1749080471,12701.952737380001,115.97433063000062,54374.53420992 2025-06-04,23:41:13.000,155,11077402,-795,0,1749080472,12701.407096269999,115.7135128200025,54374.59010688001 2025-06-04,23:41:14.000,155,11077419,-795,0,1749080473,12700.841246229997,115.41744936000032,54374.54119704001 2025-06-04,23:41:15.000,155,11077405,-795,0,1749080474,12700.26865988,115.11433676999877,54374.56914552001 2025-06-04,23:41:16.000,155,11077463,-795,0,1749080475,12699.783645559997,114.6984381000002,54374.883565920005 2025-06-04,23:41:17.000,155,11077427,-795,0,1749080476,12699.24474075999,114.26139204000356,54374.91850152 2025-06-04,23:41:18.000,155,11077470,-795,0,1749080477,12698.705835959998,113.77500207000412,54374.8416432 2025-06-04,23:41:19.000,155,11077460,-795,0,1749080478,12698.17366747,113.3027103600034,54374.68792656001 2025-06-04,23:41:20.000,155,11077441,-795,0,1749080479,12697.735807319994,112.77402561000054,54374.666965200006 2025-06-04,23:41:21.000,155,11077412,-795,0,1749080480,12697.237320380002,112.21714434000023,54374.42241600001 2025-06-04,23:41:22.000,155,11077453,-795,0,1749080481,12696.73209713,111.64616481000121,54374.380493280005 2025-06-04,23:41:23.000,155,11077405,-795,0,1749080482,12696.172983399993,111.10338179999962,54374.32459632001 2025-06-04,23:41:24.000,155,11077418,-795,0,1749080483,12695.58692442999,110.5324022700006,54374.40844176 2025-06-04,23:41:25.000,155,11077427,-795,0,1749080484,12695.000865460002,110.05306143000053,54374.40145464001 2025-06-04,23:41:26.000,155,11077438,-795,0,1749080485,12694.42827910999,109.53847494000365,54374.450364480006 2025-06-04,23:41:27.000,155,11077433,-795,0,1749080486,12693.835483829993,109.10847800999909,54374.3176092 2025-06-04,23:41:28.000,155,11077469,-795,0,1749080487,12693.20900699999,108.69257934000052,54374.21978952 2025-06-04,23:41:29.000,155,11077397,-795,0,1749080488,12692.596002789993,108.3189754499981,54373.65383280001 2025-06-04,23:41:30.000,155,11077464,-795,0,1749080489,12692.151406329991,107.90307677999954,54373.611910080006 2025-06-04,23:41:31.000,155,11077415,-795,0,1749080490,12691.659655699994,107.50832549999905,54373.56300024001 2025-06-04,23:41:32.000,155,11077457,-795,0,1749080491,12691.295894959992,107.05013205000432,54373.590948720004 2025-06-04,23:41:33.000,155,11077453,-795,0,1749080492,12690.83782588,106.66947903000255,54373.63287144001 2025-06-04,23:41:34.000,155,11077446,-795,0,1749080493,12690.379756799994,106.25358036000398,54373.33242528 2025-06-04,23:41:35.000,155,11077431,-795,0,1749080494,12690.049677609997,105.91522211999836,54373.41627072001 2025-06-04,23:41:36.000,155,11077449,-795,0,1749080495,12689.67244424999,105.60506040000473,54373.21364424 2025-06-04,23:41:37.000,155,11077388,-795,0,1749080496,12689.30868350999,105.3160460700019,54372.920185200004 2025-06-04,23:41:38.000,155,11077412,-795,0,1749080497,12688.978604319993,105.03408086999843,54372.74550720001 2025-06-04,23:41:39.000,155,11077431,-795,0,1749080498,12688.628316199996,104.80850871000439,54372.56384208 2025-06-04,23:41:40.000,155,11077421,-795,0,1749080499,12688.47338106999,104.55474002999836,54372.57781632001 2025-06-04,23:41:41.000,155,11077414,-795,0,1749080500,12688.345391179995,104.32211873999768,54372.654674640005 2025-06-04,23:41:42.000,155,11077461,-795,0,1749080501,12688.19719236,104.06130092999956,54372.61275192 2025-06-04,23:41:43.000,155,11077463,-795,0,1749080502,12688.12982925999,103.8075322500008,54372.43108680001 2025-06-04,23:41:44.000,155,11077417,-795,0,1749080503,12688.224137599995,103.58900921999884,54372.38916408001 2025-06-04,23:41:45.000,155,11077349,-795,0,1749080504,12688.325182249995,103.37048619000416,54371.89307856 2025-06-04,23:41:46.000,155,11077371,-795,0,1749080505,12688.426226899996,103.11671750999813,54371.79525888 2025-06-04,23:41:47.000,155,11077406,-795,0,1749080506,12688.635052509992,102.91229274000216,54371.648529360005 2025-06-04,23:41:48.000,155,11077438,-795,0,1749080507,12688.816932879992,102.7572118800017,54371.45987712 2025-06-04,23:41:49.000,155,11077468,-795,0,1749080508,12688.850614429997,102.60918015000061,54371.096546880006 2025-06-04,23:41:50.000,155,11077432,-795,0,1749080509,12689.207638859989,102.45409929000016,54371.21532792001 2025-06-04,23:41:51.000,155,11077459,-795,0,1749080510,12689.443409709995,102.36950973000057,54371.16641808001 2025-06-04,23:41:52.000,155,11077424,-795,0,1749080511,12689.67918056,102.30606755999906,54371.04064992001 2025-06-04,23:41:53.000,155,11077358,-795,0,1749080512,12689.867797239996,102.1650849600046,54370.63539696001 2025-06-04,23:41:54.000,155,11077437,-795,0,1749080513,12690.103568090002,102.12279018000118,54370.38386064 2025-06-04,23:41:55.000,155,11077388,-795,0,1749080514,12690.359547869994,102.15803582999797,54370.23014400001 2025-06-04,23:41:56.000,155,11077482,-795,0,1749080515,12690.7165723,102.2003306100014,54370.188221280005 2025-06-04,23:41:57.000,155,11077434,-795,0,1749080516,12691.107278279997,102.25672365000355,54370.258092480006 2025-06-04,23:41:58.000,155,11077441,-795,0,1749080517,12691.578819979994,102.26377278000291,54370.16725992 2025-06-04,23:41:59.000,155,11077432,-795,0,1749080518,12692.09077953999,102.38360798999929,54370.04847888 2025-06-04,23:42:00.000,155,11077385,-795,0,1749080519,12692.690311129998,102.50344320000295,54369.90873648 2025-06-04,23:42:01.000,155,11077365,-795,0,1749080520,12693.28984271999,102.63737666999805,54369.685148640005 2025-06-04,23:42:02.000,155,11077455,-795,0,1749080521,12694.091463609999,102.7924575299985,54369.468547920005 2025-06-04,23:42:03.000,155,11077411,-795,0,1749080522,12694.825721399997,102.96163664999767,54369.419638080006 2025-06-04,23:42:04.000,155,11077405,-795,0,1749080523,12695.66776014999,103.10966837999877,54369.23797296 2025-06-04,23:42:05.000,155,11077461,-795,0,1749080524,12696.388545319998,103.22950359000242,54369.23797296 2025-06-04,23:42:06.000,155,11077424,-795,0,1749080525,12697.237320380002,103.3634370600048,54369.26592144 2025-06-04,23:42:07.000,155,11077371,-795,0,1749080526,12698.06588650999,103.53261618000397,54369.32181840001 2025-06-04,23:42:08.000,155,11077462,-795,0,1749080527,12698.874243709994,103.72294269000122,54369.23797296 2025-06-04,23:42:09.000,155,11077400,-795,0,1749080528,12699.507456849991,103.83572876999824,54369.063294960004 2025-06-04,23:42:10.000,155,11077432,-795,0,1749080529,12700.214769399994,104.00490789000469,54368.7628488 2025-06-04,23:42:11.000,155,11077436,-795,0,1749080530,12700.794092060001,104.18818527000258,54368.67201624001 2025-06-04,23:42:12.000,155,11077421,-795,0,1749080531,12701.40035995999,104.35031526000239,54368.72092608001 2025-06-04,23:42:13.000,155,11077464,-795,0,1749080532,12701.905583209991,104.48424873000477,54368.78381016 2025-06-04,23:42:14.000,155,11077415,-795,0,1749080533,12702.336707050003,104.58293655000307,54368.79079728001 2025-06-04,23:42:15.000,155,11077447,-795,0,1749080534,12702.80151243999,104.77326306000032,54368.727913200004 2025-06-04,23:42:16.000,155,11077435,-795,0,1749080535,12703.225899969992,104.92129479000141,54368.69297760001 2025-06-04,23:42:17.000,155,11077376,-795,0,1749080536,12703.670496429993,105.05522826000379,54368.55323520001 2025-06-04,23:42:18.000,155,11077433,-795,0,1749080537,12704.14877444,105.14686695000273,54368.23881480001 2025-06-04,23:42:19.000,155,11077446,-795,0,1749080538,12704.512535180002,105.21030912000424,54367.94535576 2025-06-04,23:42:20.000,155,11077409,-795,0,1749080539,12704.977340569989,105.23145651000232,54367.840548960005 2025-06-04,23:42:21.000,155,11077415,-795,0,1749080540,12705.42193702999,105.19621085999825,54367.77067776 2025-06-04,23:42:22.000,155,11077430,-795,0,1749080541,12705.913687660002,105.12571956000465,54368.00125272001 2025-06-04,23:42:23.000,155,11077441,-795,0,1749080542,12706.412174599995,105.08342478000122,54367.91740728 2025-06-04,23:42:24.000,155,11077392,-795,0,1749080543,12706.809616890001,105.04817913000443,54367.721767920004 2025-06-04,23:42:25.000,155,11077395,-795,0,1749080544,12707.193586560003,104.98473696000292,54367.53311568 2025-06-04,23:42:26.000,155,11077427,-795,0,1749080545,12707.611237779995,105.05522826000379,54367.03703016 2025-06-04,23:42:27.000,155,11077437,-795,0,1749080546,12708.049097930001,105.12571956000465,54366.81344232 2025-06-04,23:42:28.000,155,11077386,-795,0,1749080547,12708.534112249989,105.23850564000168,54366.72959688001 2025-06-04,23:42:29.000,155,11077448,-795,0,1749080548,12708.88440037,105.42883214999893,54366.43613784 2025-06-04,23:42:30.000,155,11077425,-795,0,1749080549,12709.214479559996,105.72489561000111,54366.7016484 2025-06-04,23:42:31.000,155,11077444,-795,0,1749080550,12709.477195649997,106.2676786200027,54366.617802960005 2025-06-04,23:42:32.000,155,11077468,-795,0,1749080551,12709.820747459999,106.98668988000281,54366.60382872 2025-06-04,23:42:33.000,155,11077364,-795,0,1749080552,12710.12388141,107.80438896000123,54366.44312496001 2025-06-04,23:42:34.000,155,11077412,-795,0,1749080553,12710.568477870002,108.69257934000052,54366.20556288001 2025-06-04,23:42:35.000,155,11077413,-795,0,1749080554,12711.046755879994,109.57372059000045,54366.044859120004 2025-06-04,23:42:36.000,155,11077394,-795,0,1749080555,12711.713650569996,110.52535314000124,54366.14966592 2025-06-04,23:42:37.000,155,11077466,-795,0,1749080556,12712.360336329999,111.49108395000076,54366.17062728 2025-06-04,23:42:38.000,155,11077445,-795,0,1749080557,12713.067648880002,112.36517607000133,54366.352292400006 2025-06-04,23:42:39.000,155,11077424,-795,0,1749080558,12713.70086202,113.29566123000404,54366.43613784 2025-06-04,23:42:40.000,155,11077416,-795,0,1749080559,12714.441856119993,114.13450770000054,54366.547931760004 2025-06-04,23:42:41.000,155,11077362,-795,0,1749080560,12715.14243236,114.9099120000028,54366.67369992 2025-06-04,23:42:42.000,155,11077371,-795,0,1749080561,12715.741963949993,115.53023544000462,54366.715622640004 2025-06-04,23:42:43.000,155,11077396,-795,0,1749080562,12716.25392350999,116.13646062000043,54366.58286736 2025-06-04,23:42:44.000,155,11077437,-795,0,1749080563,12716.732201519997,116.65104711000458,54366.687674160006 2025-06-04,23:42:45.000,155,11077430,-795,0,1749080564,12717.048808089989,117.08104404000187,54366.84837792001 2025-06-04,23:42:46.000,155,11077443,-795,0,1749080565,12717.37888728,117.5039918399998,54367.11388848001 2025-06-04,23:42:47.000,155,11077432,-795,0,1749080566,12717.52034979,117.77890791000391,54367.51215432 2025-06-04,23:42:48.000,155,11077430,-795,0,1749080567,12717.55403133999,118.0608731100001,54367.58202552 2025-06-04,23:42:49.000,155,11077388,-795,0,1749080568,12717.47319561999,118.32874005000485,54367.46324448 2025-06-04,23:42:50.000,155,11077417,-795,0,1749080569,12717.506877169995,118.52611569000146,54367.693819440006 2025-06-04,23:42:51.000,155,11077435,-795,0,1749080570,12717.43277775999,118.72349132999807,54367.672858080005 2025-06-04,23:42:52.000,155,11077433,-795,0,1749080571,12717.45298668999,118.82217915000365,54367.66587096001 2025-06-04,23:42:53.000,155,11077400,-795,0,1749080572,12717.365414659995,118.9772600100041,54367.79862624 2025-06-04,23:42:54.000,155,11077413,-795,0,1749080573,12717.35194203999,119.05480044000433,54367.87548456 2025-06-04,23:42:55.000,155,11077401,-795,0,1749080574,12717.345205729995,119.20988130000478,54368.0641368 2025-06-04,23:42:56.000,155,11077461,-795,0,1749080575,12717.37215096999,119.31561825000244,54368.16195648 2025-06-04,23:42:57.000,155,11077376,-795,0,1749080576,12717.37888728,119.52004301999841,54368.18291784 2025-06-04,23:42:58.000,155,11077417,-795,0,1749080577,12717.345205729995,119.78790996000316,54368.19689208001 2025-06-04,23:42:59.000,155,11077430,-795,0,1749080578,12717.27110631999,120.06987515999936,54368.10605952 2025-06-04,23:43:00.000,155,11077426,-795,0,1749080579,12717.19027059999,120.41528253000433,54367.97330424 2025-06-04,23:43:01.000,155,11077385,-795,0,1749080580,12717.116171189999,120.7677390300014,54368.15496936 2025-06-04,23:43:02.000,155,11077447,-795,0,1749080581,12717.048808089989,121.05675336000422,54368.44144128 2025-06-04,23:43:03.000,155,11077441,-795,0,1749080582,12716.934290819998,121.38101334000385,54368.60214504001 2025-06-04,23:43:04.000,155,11077450,-795,0,1749080583,12716.833246169997,121.79691201000242,54368.88861696001 2025-06-04,23:43:05.000,155,11077391,-795,0,1749080584,12716.765883070002,122.24805632999778,54368.93752680001 2025-06-04,23:43:06.000,155,11077321,-795,0,1749080585,12716.691783659997,122.69920065000042,54369.16810176 2025-06-04,23:43:07.000,155,11077412,-795,0,1749080586,12716.644629490002,123.22083627000393,54369.23797296 2025-06-04,23:43:08.000,155,11077435,-795,0,1749080587,12716.725465210002,123.71427537000272,54369.29386992001 2025-06-04,23:43:09.000,155,11077428,-795,0,1749080588,12716.738937829992,124.24296011999832,54369.30784416 2025-06-04,23:43:10.000,155,11077379,-795,0,1749080589,12716.887136650003,124.72230095999839,54369.685148640005 2025-06-04,23:43:11.000,155,11077404,-795,0,1749080590,12716.994917609998,125.16639615000167,54369.88777512 2025-06-04,23:43:12.000,155,11077442,-795,0,1749080591,12717.095962259998,125.60344220999832,54370.32796368001 2025-06-04,23:43:13.000,155,11077335,-795,0,1749080592,12717.163325359994,126.02639001000352,54370.53059016 2025-06-04,23:43:14.000,155,11077412,-795,0,1749080593,12717.183534289994,126.3929447699993,54370.60744848 2025-06-04,23:43:15.000,155,11077422,-795,0,1749080594,12717.21047952999,126.72425387999829,54370.78212648001 2025-06-04,23:43:16.000,155,11077404,-795,0,1749080595,12717.21047952999,126.92867865000153,54370.97077872001 2025-06-04,23:43:17.000,155,11077425,-795,0,1749080596,12717.183534289994,126.99212082000304,54370.977765840005 2025-06-04,23:43:18.000,155,11077402,-795,0,1749080597,12717.345205729995,127.01326821000112,54371.21532792001 2025-06-04,23:43:19.000,155,11077426,-795,0,1749080598,12717.35194203999,127.28818427999795,54371.480838480005 2025-06-04,23:43:20.000,155,11077399,-795,0,1749080599,12717.244161079994,127.49260905000119,54371.96993688 2025-06-04,23:43:21.000,155,11077332,-795,0,1749080600,12717.089225949989,127.66178817000036,54372.42409968 2025-06-04,23:43:22.000,155,11077406,-795,0,1749080601,12716.860191409993,127.78162338000402,54372.717558719996 2025-06-04,23:43:23.000,155,11077442,-795,0,1749080602,12716.617684249992,127.90850771999976,54372.96210792001 2025-06-04,23:43:24.000,155,11077432,-795,0,1749080603,12716.26065982,127.95785163000255,54373.19967000001 2025-06-04,23:43:25.000,155,11077441,-795,0,1749080604,12716.03162527999,128.04244119000214,54373.26255408 2025-06-04,23:43:26.000,155,11077382,-795,0,1749080605,12715.755436569998,128.03539206000278,54373.63985856 2025-06-04,23:43:27.000,155,11077429,-795,0,1749080606,12715.324312730001,128.04244119000214,54373.9333176 2025-06-04,23:43:28.000,155,11077441,-795,0,1749080607,12714.8999252,127.97899902000063,54374.08004712 2025-06-04,23:43:29.000,155,11077343,-795,0,1749080608,12714.280184679992,127.92965510999784,54374.37350616001 2025-06-04,23:43:30.000,155,11077401,-795,0,1749080609,12713.8221156,127.8027707700021,54374.62504248 2025-06-04,23:43:31.000,155,11077417,-795,0,1749080610,12713.202375079993,127.73932860000059,54374.834656080006 2025-06-04,23:43:32.000,155,11077422,-795,0,1749080611,12712.58263456,127.68293555999844,54375.18401208 2025-06-04,23:43:33.000,155,11077416,-795,0,1749080612,12711.996575589998,127.68293555999844,54375.10715376 2025-06-04,23:43:34.000,155,11077416,-795,0,1749080613,12711.228636249994,127.63359165000293,54375.25388328 2025-06-04,23:43:35.000,155,11077441,-795,0,1749080614,12710.528060010001,127.62654252000357,54375.30279312 2025-06-04,23:43:36.000,155,11077385,-795,0,1749080615,12709.739911739998,127.6899846899978,54375.44253552 2025-06-04,23:43:37.000,155,11077303,-795,0,1749080616,12709.18753432,127.68293555999844,54375.7499688 2025-06-04,23:43:38.000,155,11077442,-795,0,1749080617,12708.621684279999,127.66883729999972,54375.86874984 2025-06-04,23:43:39.000,155,11077451,-795,0,1749080618,12707.981734829991,127.654739040001,54375.82682712 2025-06-04,23:43:40.000,155,11077442,-795,0,1749080619,12707.530402059994,127.59834599999886,54376.02246648 2025-06-04,23:43:41.000,155,11077413,-795,0,1749080620,12707.045387739992,127.54900209000334,54376.14823464001 2025-06-04,23:43:42.000,155,11077435,-795,0,1749080621,12706.68836331,127.41506862000097,54376.02246648 2025-06-04,23:43:43.000,155,11077417,-795,0,1749080622,12706.250503159994,127.3445773200001,54376.02945360001 2025-06-04,23:43:44.000,155,11077421,-795,0,1749080623,12705.853060870002,127.16129994000221,54375.9246468 2025-06-04,23:43:45.000,155,11077366,-795,0,1749080624,12705.44888227,126.95687516999897,54376.16220888 2025-06-04,23:43:46.000,155,11077436,-795,0,1749080625,12705.14574832,126.73130300999765,54376.26701568001 2025-06-04,23:43:47.000,155,11077380,-795,0,1749080626,12704.701151859997,126.49163259000488,54376.26701568001 2025-06-04,23:43:48.000,155,11077401,-795,0,1749080627,12704.391281600001,126.16737260999798,54376.38579672001 2025-06-04,23:43:49.000,155,11077352,-795,0,1749080628,12703.737859529989,125.836063499999,54375.94560816 2025-06-04,23:43:50.000,155,11077381,-795,0,1749080629,12703.555979160003,125.48360700000194,54376.25304144 2025-06-04,23:43:51.000,155,11077416,-795,0,1749080630,12702.94971126,125.08885572000145,54376.294964160006 2025-06-04,23:43:52.000,155,11077389,-795,0,1749080631,12702.377124909988,124.66590792000352,54376.31592552001 2025-06-04,23:43:53.000,155,11077339,-795,0,1749080632,12701.64286711999,124.15132142999937,54376.2041316 2025-06-04,23:43:54.000,155,11077341,-795,0,1749080633,12701.009653979992,123.58034190000035,54376.54650048 2025-06-04,23:43:55.000,155,11077404,-795,0,1749080634,12700.315814049995,123.00231324000197,54376.57444896 2025-06-04,23:43:56.000,155,11077411,-795,0,1749080635,12699.642183049997,122.40313718999823,54376.63733304 2025-06-04,23:43:57.000,155,11077427,-795,0,1749080636,12698.887716329999,121.84625591999793,54376.50457776001 2025-06-04,23:43:58.000,155,11077407,-795,0,1749080637,12698.288184739991,121.16953944000124,54376.54650048 2025-06-04,23:43:59.000,155,11077415,-795,0,1749080638,12697.540454329988,120.56331425999815,54376.33688688001 2025-06-04,23:44:00.000,155,11077440,-795,0,1749080639,12696.94765904999,119.93594169000426,54376.35086112 2025-06-04,23:44:01.000,155,11077375,-795,0,1749080640,12696.260555430003,119.35086389999924,54376.46964216 2025-06-04,23:44:02.000,155,11077391,-795,0,1749080641,12695.56671549999,118.73758959000406,54376.658294400004 2025-06-04,23:44:03.000,155,11077399,-795,0,1749080642,12694.859402950002,118.26529788000335,54376.66528152 2025-06-04,23:44:04.000,155,11077425,-795,0,1749080643,12694.14535408999,117.77185878000455,54376.609384560004 2025-06-04,23:44:05.000,155,11077413,-795,0,1749080644,12693.384151059996,117.30661620000319,54376.47662928 2025-06-04,23:44:06.000,155,11077403,-795,0,1749080645,12692.649893269998,116.97530709000421,54376.37182248 2025-06-04,23:44:07.000,155,11077398,-795,0,1749080646,12692.03688906,116.62989971999923,54376.225092960005 2025-06-04,23:44:08.000,155,11077474,-795,0,1749080647,12691.444093779988,116.28449235000153,54376.02246648 2025-06-04,23:44:09.000,155,11077400,-795,0,1749080648,12690.83108956999,116.02367454000341,54375.88272408001 2025-06-04,23:44:10.000,155,11077405,-795,0,1749080649,12690.406702039989,115.72056195000187,54375.91765968 2025-06-04,23:44:11.000,155,11077350,-795,0,1749080650,12690.063150230002,115.51613717999862,54375.66612336001 2025-06-04,23:44:12.000,155,11077400,-795,0,1749080651,12689.874533549992,115.29056502000458,54375.61721352001 2025-06-04,23:44:13.000,155,11077400,-795,0,1749080652,12689.71959842,115.11433676999877,54375.44253552 2025-06-04,23:44:14.000,155,11077400,-795,0,1749080653,12689.6387627,114.93105939000088,54375.20497344 2025-06-04,23:44:15.000,155,11077411,-795,0,1749080654,12689.685916869996,114.77597853000043,54374.785746240006 2025-06-04,23:44:16.000,155,11077441,-795,0,1749080655,12689.901478790001,114.61384854000062,54374.646003840004 2025-06-04,23:44:17.000,155,11077413,-795,0,1749080656,12690.076622849992,114.39532550999866,54374.429403120004 2025-06-04,23:44:18.000,155,11077374,-795,0,1749080657,12690.406702039989,114.11336031000246,54374.23376376001 2025-06-04,23:44:19.000,155,11077384,-795,0,1749080658,12690.642472889995,113.69041251000453,54373.96126608 2025-06-04,23:44:20.000,155,11077396,-795,0,1749080659,12690.824353259995,113.20402253999782,54373.75165248001 2025-06-04,23:44:21.000,155,11077403,-795,0,1749080660,12690.905188979996,112.78812386999925,54373.57697448 2025-06-04,23:44:22.000,155,11077404,-795,0,1749080661,12690.89171635999,112.52730606000114,54373.51409040001 2025-06-04,23:44:23.000,155,11077421,-795,0,1749080662,12690.965815769996,112.40042171999812,54373.00403064 2025-06-04,23:44:24.000,155,11077414,-795,0,1749080663,12691.073596729992,112.14665303999936,54372.773455680006 2025-06-04,23:44:25.000,155,11077398,-795,0,1749080664,12691.242004480002,111.8294421899991,54372.752494320004 2025-06-04,23:44:26.000,155,11077425,-795,0,1749080665,12691.309367579997,111.4840348200014,54372.56384208 2025-06-04,23:44:27.000,155,11077390,-795,0,1749080666,12691.309367579997,111.05403789000411,54372.67563600001 2025-06-04,23:44:28.000,155,11077423,-795,0,1749080667,12691.235268169992,110.66633574000298,54372.37518984 2025-06-04,23:44:29.000,155,11077433,-795,0,1749080668,12691.012969939991,110.29978097999992,54372.09570504001 2025-06-04,23:44:30.000,155,11077417,-795,0,1749080669,12690.952343149991,109.96142274000158,54372.10967928 2025-06-04,23:44:31.000,155,11077426,-795,0,1749080670,12690.85129849999,109.65831015000003,54372.01884672 2025-06-04,23:44:32.000,155,11077430,-795,0,1749080671,12690.63573658,109.32700104000105,54371.82320736 2025-06-04,23:44:33.000,155,11077440,-795,0,1749080672,12690.332602629998,109.10847800999909,54371.7323748 2025-06-04,23:44:34.000,155,11077416,-795,0,1749080673,12690.042941300002,108.79126715999882,54371.51577408 2025-06-04,23:44:35.000,155,11077392,-795,0,1749080674,12689.712862109991,108.64323542999773,54371.697439200005 2025-06-04,23:44:36.000,155,11077373,-795,0,1749080675,12689.47709126,108.39651587999833,54371.58564528 2025-06-04,23:44:37.000,155,11077389,-795,0,1749080676,12689.147012069989,108.24848415000451,54371.50878696 2025-06-04,23:44:38.000,155,11077460,-795,0,1749080677,12688.985340630003,108.06520676999935,54371.50878696 2025-06-04,23:44:39.000,155,11077396,-795,0,1749080678,12688.709151919997,107.95242069000233,54371.313147600005 2025-06-04,23:44:40.000,155,11077420,-795,0,1749080679,12688.513798929991,107.82553634999931,54371.075585520004 2025-06-04,23:44:41.000,155,11077412,-795,0,1749080680,12688.325182249995,107.67750461999822,54371.04064992001 2025-06-04,23:44:42.000,155,11077439,-795,0,1749080681,12688.203928669995,107.58586592999927,54370.91488176 2025-06-04,23:44:43.000,155,11077382,-795,0,1749080682,12688.04899353999,107.45193246000417,54370.99174008 2025-06-04,23:44:44.000,155,11077431,-795,0,1749080683,12687.988366749989,107.38849029000266,54370.74719088 2025-06-04,23:44:45.000,155,11077390,-795,0,1749080684,12687.934476269998,107.28980247000436,54370.58648712001 2025-06-04,23:44:46.000,155,11077400,-795,0,1749080685,12688.06920246999,107.18406551999942,54370.5096288 2025-06-04,23:44:47.000,155,11077387,-795,0,1749080686,12688.203928669995,107.00783727000089,54370.258092480006 2025-06-04,23:44:48.000,155,11077364,-795,0,1749080687,12688.601370960001,106.86685466999916,54369.88777512 2025-06-04,23:44:49.000,155,11077404,-795,0,1749080688,12688.850614429997,106.70472467999934,54369.4964964 2025-06-04,23:44:50.000,155,11077433,-795,0,1749080689,12689.34910136999,106.5143981700021,54369.43361232 2025-06-04,23:44:51.000,155,11077389,-795,0,1749080690,12689.881269860001,106.28177688000142,54369.45457368 2025-06-04,23:44:52.000,155,11077412,-795,0,1749080691,12690.541428239994,106.01390994000394,54369.45457368 2025-06-04,23:44:53.000,155,11077433,-795,0,1749080692,12691.194850309992,105.7742395200039,54369.300857040005 2025-06-04,23:44:54.000,155,11077380,-795,0,1749080693,12691.90889916999,105.49932344999979,54369.07726920001 2025-06-04,23:44:55.000,155,11077407,-795,0,1749080694,12692.602739100003,105.25965302999975,54368.916565440006 2025-06-04,23:44:56.000,155,11077429,-795,0,1749080695,12693.417832610001,105.04817913000443,54368.62310640001 2025-06-04,23:44:57.000,155,11077449,-795,0,1749080696,12694.138617779994,104.87195087999862,54368.462402640005 2025-06-04,23:44:58.000,155,11077423,-795,0,1749080697,12694.879611880002,104.80145957999775,54368.21086632 2025-06-04,23:44:59.000,155,11077409,-795,0,1749080698,12695.45219823,104.80145957999775,54367.97330424 2025-06-04,23:45:00.000,155,11077397,-795,0,1749080699,12696.119092920002,104.87900000999798,54368.057149680004 2025-06-04,23:45:01.000,155,11077429,-795,0,1749080700,12696.698415579995,105.05522826000379,54368.10605952 2025-06-04,23:45:02.000,155,11077422,-795,0,1749080701,12697.345101339997,105.30899694000254,54368.078111040006 2025-06-04,23:45:03.000,155,11077434,-795,0,1749080702,12697.82337934999,105.68260082999768,54368.04317544 2025-06-04,23:45:04.000,155,11077394,-795,0,1749080703,12698.241030569996,106.14784340999904,54367.75670352 2025-06-04,23:45:05.000,155,11077423,-795,0,1749080704,12698.651945479993,106.67652816000191,54367.63093536 2025-06-04,23:45:06.000,155,11077363,-795,0,1749080705,12699.076333009994,107.30390073000308,54367.63792248 2025-06-04,23:45:07.000,155,11077403,-795,0,1749080706,12699.4737753,107.93832243000361,54367.693819440006 2025-06-04,23:45:08.000,155,11077416,-795,0,1749080707,12699.985734859998,108.60094065000158,54367.98029136001 2025-06-04,23:45:09.000,155,11077431,-795,0,1749080708,12700.42359500999,109.30585365000297,54367.89644592 2025-06-04,23:45:10.000,155,11077443,-795,0,1749080709,12701.063544459998,109.99666838999838,54368.14099512 2025-06-04,23:45:11.000,155,11077428,-795,0,1749080710,12701.56876771,110.65223748000426,54368.44144128 2025-06-04,23:45:12.000,155,11077409,-795,0,1749080711,12702.100936199997,111.37124874000438,54368.50432536001 2025-06-04,23:45:13.000,155,11077455,-795,0,1749080712,12702.666786239999,112.01976870000362,54368.57419656001 2025-06-04,23:45:14.000,155,11077412,-795,0,1749080713,12703.313472000002,112.67533779000223,54368.63708064 2025-06-04,23:45:15.000,155,11077438,-795,0,1749080714,12703.987103,113.28861210000468,54368.846694240005 2025-06-04,23:45:16.000,155,11077343,-795,0,1749080715,12704.788723889993,113.86664076000307,54369.182076000005 2025-06-04,23:45:17.000,155,11077396,-795,0,1749080716,12705.630762640001,114.3530307300025,54369.65021304 2025-06-04,23:45:18.000,155,11077390,-795,0,1749080717,12706.43911983999,114.83942070000194,54369.8109168 2025-06-04,23:45:19.000,155,11077357,-795,0,1749080718,12707.146432389993,115.16368068000156,54369.84585240001 2025-06-04,23:45:20.000,155,11077405,-795,0,1749080719,12708.035625309996,115.45269501000439,54370.1253372 2025-06-04,23:45:21.000,155,11077405,-795,0,1749080720,12708.86419144,115.60072673999821,54370.1253372 2025-06-04,23:45:22.000,155,11077392,-795,0,1749080721,12709.625394469993,115.72761108000122,54370.21616976 2025-06-04,23:45:23.000,155,11077395,-795,0,1749080722,12710.433751669996,115.74170933999994,54370.37687352001 2025-06-04,23:45:24.000,155,11077418,-795,0,1749080723,12711.127591599994,115.79810238000209,54370.4397576 2025-06-04,23:45:25.000,155,11077374,-795,0,1749080724,12711.828167840002,115.77695499000401,54370.78212648001 2025-06-04,23:45:26.000,155,11077392,-795,0,1749080725,12712.53548038999,115.81924977000017,54371.00571432 2025-06-04,23:45:27.000,155,11077382,-795,0,1749080726,12713.155220909997,115.79810238000209,54371.145456720005 2025-06-04,23:45:28.000,155,11077414,-795,0,1749080727,12713.687389399995,115.79810238000209,54371.29218624 2025-06-04,23:45:29.000,155,11077400,-795,0,1749080728,12714.084831690001,115.81220064000081,54371.01270144 2025-06-04,23:45:30.000,155,11077430,-795,0,1749080729,12714.401438259993,115.93203585000447,54371.06859840001 2025-06-04,23:45:31.000,155,11077416,-795,0,1749080730,12714.630472799989,116.01662541000405,54371.194366560005 2025-06-04,23:45:32.000,155,11077411,-795,0,1749080731,12714.81235316999,116.2069519200013,54371.35507032001 2025-06-04,23:45:33.000,155,11077374,-795,0,1749080732,12714.83256209999,116.51006451000285,54371.71141344001 2025-06-04,23:45:34.000,155,11077418,-795,0,1749080733,12714.805616859994,116.9118649200027,54371.767310400006 2025-06-04,23:45:35.000,155,11077416,-795,0,1749080734,12714.677626969999,117.39120576000278,54371.96294976 2025-06-04,23:45:36.000,155,11077425,-795,0,1749080735,12714.569846009988,117.89874312000029,54372.15858912 2025-06-04,23:45:37.000,155,11077443,-795,0,1749080736,12714.394701949997,118.49087004000467,54372.214486079996 2025-06-04,23:45:38.000,155,11077409,-795,0,1749080737,12714.084831690001,119.16053739000199,54371.816220240005 2025-06-04,23:45:39.000,155,11077398,-795,0,1749080738,12713.768225119995,119.80905735000124,54372.046795199996 2025-06-04,23:45:40.000,155,11077409,-795,0,1749080739,12713.505509029994,120.49987209000392,54372.32628 2025-06-04,23:45:41.000,155,11077381,-795,0,1749080740,12713.256265559998,121.09199901000102,54372.6407004 2025-06-04,23:45:42.000,155,11077393,-795,0,1749080741,12712.973340539997,121.74051897000027,54372.920185200004 2025-06-04,23:45:43.000,155,11077364,-795,0,1749080742,12712.798196479991,122.29035111000121,54373.038966240005 2025-06-04,23:45:44.000,155,11077371,-795,0,1749080743,12712.589370869995,122.79083933999937,54373.15076016001 2025-06-04,23:45:45.000,155,11077348,-795,0,1749080744,12712.508535149995,123.241983660002,54373.41627072001 2025-06-04,23:45:46.000,155,11077387,-795,0,1749080745,12712.42096312,123.75657014999888,54373.38133512 2025-06-04,23:45:47.000,155,11077371,-795,0,1749080746,12712.39401787999,123.9821423100002,54373.51409040001 2025-06-04,23:45:48.000,155,11077395,-795,0,1749080747,12712.326654779994,124.3275496799979,54373.63985856 2025-06-04,23:45:49.000,155,11077397,-795,0,1749080748,12712.367072639994,124.49672880000435,54373.758639600004 2025-06-04,23:45:50.000,155,11077373,-795,0,1749080749,12712.427699429994,124.6518096600048,54374.23376376001 2025-06-04,23:45:51.000,155,11077382,-795,0,1749080750,12712.52200777,124.63066226999945,54374.499274320005 2025-06-04,23:45:52.000,155,11077384,-795,0,1749080751,12712.5422167,124.61656401000073,54374.646003840004 2025-06-04,23:45:53.000,155,11077361,-795,0,1749080752,12712.63652503999,124.475581409999,54374.75779776001 2025-06-04,23:45:54.000,155,11077407,-795,0,1749080753,12712.60284349,124.36279533000197,54374.57613264 2025-06-04,23:45:55.000,155,11077397,-795,0,1749080754,12712.61631610999,124.17246882000472,54374.72286216 2025-06-04,23:45:56.000,155,11077362,-795,0,1749080755,12712.690415519995,124.03148622000299,54374.93946288 2025-06-04,23:45:57.000,155,11077402,-795,0,1749080756,12712.59610717999,123.89050362000125,54374.97439848001 2025-06-04,23:45:58.000,155,11077367,-795,0,1749080757,12712.569161939995,123.77066841000487,54375.39362568 2025-06-04,23:45:59.000,155,11077371,-795,0,1749080758,12712.42096312,123.74247189000016,54375.44253552 2025-06-04,23:46:00.000,155,11077405,-795,0,1749080759,12712.313182159989,123.86935623000318,54375.66612336001 2025-06-04,23:46:01.000,155,11077359,-795,0,1749080760,12712.138038099998,123.86230710000382,54375.79887864 2025-06-04,23:46:02.000,155,11077394,-795,0,1749080761,12711.855113079997,124.01738796000427,54375.95259528001 2025-06-04,23:46:03.000,155,11077402,-795,0,1749080762,12711.60586961,124.1936162100028,54375.770930160004 2025-06-04,23:46:04.000,155,11077387,-795,0,1749080763,12711.19495469999,124.40509010999813,54375.86874984 2025-06-04,23:46:05.000,155,11077388,-795,0,1749080764,12710.804248719993,124.60246575000201,54375.994518 2025-06-04,23:46:06.000,155,11077400,-795,0,1749080765,12710.40680643,124.82803791000333,54376.25304144 2025-06-04,23:46:07.000,155,11077369,-795,0,1749080766,12709.827483769994,125.02541354999994,54376.55348760001 2025-06-04,23:46:08.000,155,11077395,-795,0,1749080767,12709.207743250001,125.23688745000254,54376.56746184 2025-06-04,23:46:09.000,155,11077401,-795,0,1749080768,12708.439803909998,125.35672265999892,54376.42771944 2025-06-04,23:46:10.000,155,11077397,-795,0,1749080769,12707.72575505,125.48360700000194,54376.65130728001 2025-06-04,23:46:11.000,155,11077363,-795,0,1749080770,12706.978024639997,125.60344220999832,54376.48361640001 2025-06-04,23:46:12.000,155,11077398,-795,0,1749080771,12706.162931129998,125.67393350999919,54376.58143608001 2025-06-04,23:46:13.000,155,11077383,-795,0,1749080772,12705.42193702999,125.75147393999941,54376.74912696001 2025-06-04,23:46:14.000,155,11077416,-795,0,1749080773,12704.579898279997,125.75147393999941,54376.86790800001 2025-06-04,23:46:15.000,155,11077398,-795,0,1749080774,12703.758068459989,125.74442481000006,54377.08450872001 2025-06-04,23:46:16.000,155,11077348,-795,0,1749080775,12702.86887554,125.73032655000134,54377.182328400006 2025-06-04,23:46:17.000,155,11077364,-795,0,1749080776,12702.073990960002,125.68098263999855,54377.24521248 2025-06-04,23:46:18.000,155,11077372,-795,0,1749080777,12701.218479589988,125.64573699000175,54377.29412232001 2025-06-04,23:46:19.000,155,11077401,-795,0,1749080778,12700.376440839995,125.59639307999896,54377.1473928 2025-06-04,23:46:20.000,155,11077408,-795,0,1749080779,12699.561347329996,125.58229482000024,54377.063547360005 2025-06-04,23:46:21.000,155,11077398,-795,0,1749080780,12698.800144299988,125.5893439499996,54377.02861176 2025-06-04,23:46:22.000,155,11077405,-795,0,1749080781,12698.267975809991,125.5540983000028,54377.22425112001 2025-06-04,23:46:23.000,155,11077427,-795,0,1749080782,12697.84358827999,125.27213309999934,54377.58059424 2025-06-04,23:46:24.000,155,11077382,-795,0,1749080783,12697.284474549997,124.98311877000378,54377.566620000005 2025-06-04,23:46:25.000,155,11077363,-795,0,1749080784,12696.77251499,124.55312183999922,54377.62950408001 2025-06-04,23:46:26.000,155,11077374,-795,0,1749080785,12696.159510780002,124.20771447000152,54377.47578744 2025-06-04,23:46:27.000,155,11077380,-795,0,1749080786,12695.57345181,123.79181580000295,54377.48976168001 2025-06-04,23:46:28.000,155,11077397,-795,0,1749080787,12695.048019629998,123.45345756000461,54377.329057920004 2025-06-04,23:46:29.000,155,11077439,-795,0,1749080788,12694.44848803999,123.13624671000434,54377.14040568 2025-06-04,23:46:30.000,155,11077392,-795,0,1749080789,12693.916319549993,122.81903586000408,54377.17534128001 2025-06-04,23:46:31.000,155,11077389,-795,0,1749080790,12693.363942129996,122.53707066000061,54377.25918672 2025-06-04,23:46:32.000,155,11077372,-795,0,1749080791,12692.777883159994,122.29740024000057,54377.24521248 2025-06-04,23:46:33.000,155,11077358,-795,0,1749080792,12692.131197399991,122.07182807999925,54377.161367040004 2025-06-04,23:46:34.000,155,11077382,-795,0,1749080793,12691.444093779988,121.93789461000415,54376.90983072 2025-06-04,23:46:35.000,155,11077349,-795,0,1749080794,12690.824353259995,121.81101027000113,54376.79104968001 2025-06-04,23:46:36.000,155,11077397,-795,0,1749080795,12690.191140119998,121.69822419000411,54376.45566792001 2025-06-04,23:46:37.000,155,11077397,-795,0,1749080796,12689.57813591,121.59248723999917,54376.343874000006 2025-06-04,23:46:38.000,155,11077372,-795,0,1749080797,12688.965131700003,121.47265203000279,54376.274002800004 2025-06-04,23:46:39.000,155,11077415,-795,0,1749080798,12688.163510809994,121.40216073000192,54375.89669832 2025-06-04,23:46:40.000,155,11077354,-795,0,1749080799,12687.685232800002,121.21183422000468,54376.08535056 2025-06-04,23:46:41.000,155,11077351,-795,0,1749080800,12687.15306430999,121.1131463999991,54376.09932480001 2025-06-04,23:46:42.000,155,11077370,-795,0,1749080801,12686.614159509998,120.97216380000464,54375.91765968 2025-06-04,23:46:43.000,155,11077394,-795,0,1749080802,12686.142617810001,120.88052510999842,54375.81285288001 2025-06-04,23:46:44.000,155,11077410,-795,0,1749080803,12685.684548729994,120.74659164000332,54375.37965144001 2025-06-04,23:46:45.000,155,11077385,-795,0,1749080804,12685.300579059993,120.62675642999966,54375.24689616 2025-06-04,23:46:46.000,155,11077425,-795,0,1749080805,12684.997445109992,120.42938079000305,54375.26087040001 2025-06-04,23:46:47.000,155,11077377,-795,0,1749080806,12684.64042068,120.18971037000301,54375.149076480004 2025-06-04,23:46:48.000,155,11077384,-795,0,1749080807,12684.317077799999,119.92184342999826,54375.218947680005 2025-06-04,23:46:49.000,155,11077330,-795,0,1749080808,12683.966789680002,119.604632579998,54374.82766896001 2025-06-04,23:46:50.000,155,11077377,-795,0,1749080809,12683.710809899996,119.28742172999773,54374.74382352 2025-06-04,23:46:51.000,155,11077403,-795,0,1749080810,12683.54240215,118.94201436000003,54374.70888792001 2025-06-04,23:46:52.000,155,11077370,-795,0,1749080811,12683.34031285,118.5190665600021,54374.27568648001 2025-06-04,23:46:53.000,155,11077413,-795,0,1749080812,12683.25274081999,118.16661005999777,54374.22677664 2025-06-04,23:46:54.000,155,11077416,-795,0,1749080813,12683.131487239989,117.75776051999856,54374.15690544001 2025-06-04,23:46:55.000,155,11077425,-795,0,1749080814,12682.983288419993,117.3700583700047,54373.94030472001 2025-06-04,23:46:56.000,155,11077399,-795,0,1749080815,12682.808144360002,116.94006144000014,54373.96825320001 2025-06-04,23:46:57.000,155,11077327,-795,0,1749080816,12682.754253879997,116.51711364000221,54373.87043352001 2025-06-04,23:46:58.000,155,11077396,-795,0,1749080817,12682.579109819992,116.04482193000149,54373.56300024001 2025-06-04,23:46:59.000,155,11077376,-795,0,1749080818,12682.3635479,115.65711978000036,54373.26954120001 2025-06-04,23:47:00.000,155,11077395,-795,0,1749080819,12682.24229432,115.24827024000115,54373.157747280005 2025-06-04,23:47:01.000,155,11077399,-795,0,1749080820,12682.08062288,114.83942070000194,54372.73153296 2025-06-04,23:47:02.000,155,11077355,-795,0,1749080821,12681.97284191999,114.43762029000209,54372.7105716 2025-06-04,23:47:03.000,155,11077409,-795,0,1749080822,12681.784225239993,114.0428690100016,54372.500958 2025-06-04,23:47:04.000,155,11077392,-795,0,1749080823,12681.588872250002,113.5846755599996,54372.4660224 2025-06-04,23:47:05.000,155,11077373,-795,0,1749080824,12681.353101399996,113.16877689000103,54372.19352472001 2025-06-04,23:47:06.000,155,11077301,-795,0,1749080825,12681.130803169995,112.73877996000374,54372.05378232001 2025-06-04,23:47:07.000,155,11077384,-795,0,1749080826,12680.847878149994,112.2876356400011,54371.90006568 2025-06-04,23:47:08.000,155,11077393,-795,0,1749080827,12680.531271579988,111.80124567000166,54371.50179984001 2025-06-04,23:47:09.000,155,11077371,-795,0,1749080828,12680.261819179992,111.37829787000373,54371.00571432 2025-06-04,23:47:10.000,155,11077395,-795,0,1749080829,12680.052993569996,110.93420268000045,54370.92186888001 2025-06-04,23:47:11.000,155,11077380,-795,0,1749080830,12679.951948919996,110.5324022700006,54370.740203760004 2025-06-04,23:47:12.000,155,11077347,-795,0,1749080831,12679.84416796,110.14470011999947,54370.67731968 2025-06-04,23:47:13.000,155,11077354,-795,0,1749080832,12679.78354117,109.84863666000456,54370.5096288 2025-06-04,23:47:14.000,155,11077415,-795,0,1749080833,12679.78354117,109.55257320000237,54370.139311440005 2025-06-04,23:47:15.000,155,11077289,-795,0,1749080834,12679.87784950999,109.31290278000233,54370.01354328001 2025-06-04,23:47:16.000,155,11077397,-795,0,1749080835,12680.052993569996,109.05208497000422,54369.86681376001 2025-06-04,23:47:17.000,155,11077379,-795,0,1749080836,12680.308973350002,108.8265128100029,54369.38470248 2025-06-04,23:47:18.000,155,11077393,-795,0,1749080837,12680.564953129993,108.6150389100003,54369.20303736001 2025-06-04,23:47:20.000,155,11077401,-795,0,1749080839,12681.326156160001,108.23438588999852,54368.97944952 2025-06-04,23:47:21.000,155,11077298,-795,0,1749080840,12681.764016309993,108.09340329000406,54368.93053968 2025-06-04,23:47:22.000,155,11077374,-795,0,1749080841,12682.228821699995,107.95242069000233,54368.78381016 2025-06-04,23:47:23.000,155,11077378,-795,0,1749080842,12682.633000299997,107.8748802600021,54368.5182996 2025-06-04,23:47:24.000,155,11077392,-795,0,1749080843,12683.057387829998,107.74799591999908,54368.32964736 2025-06-04,23:47:25.000,155,11077387,-795,0,1749080844,12683.59629262999,107.67045548999886,54368.01522696 2025-06-04,23:47:26.000,155,11077413,-795,0,1749080845,12684.061098019993,107.6281607100027,54367.889458800004 2025-06-04,23:47:27.000,155,11077369,-795,0,1749080846,12684.55284864999,107.55766941000184,54367.85452320001 2025-06-04,23:47:28.000,155,11077389,-795,0,1749080847,12684.923345700001,107.5153746299984,54367.742729280006 2025-06-04,23:47:29.000,155,11077337,-795,0,1749080848,12685.280370129993,107.42373593999946,54367.80561336 2025-06-04,23:47:30.000,155,11077363,-795,0,1749080849,12685.543086219994,107.40258855000138,54367.575038400006 2025-06-04,23:47:31.000,155,11077342,-795,0,1749080850,12685.95400112999,107.4166868100001,54367.435296 2025-06-04,23:47:32.000,155,11077367,-795,0,1749080851,12686.297552939992,107.40258855000138,54367.28157936001 2025-06-04,23:47:33.000,155,11077384,-795,0,1749080852,12686.775830949999,107.43783419999818,54367.12786272 2025-06-04,23:47:34.000,155,11077424,-795,0,1749080853,12687.23390002999,107.37439203000395,54367.051004400004 2025-06-04,23:47:35.000,155,11077427,-795,0,1749080854,12687.678496489993,107.36734290000459,54366.911262 2025-06-04,23:47:36.000,155,11077390,-795,0,1749080855,12688.17024711999,107.25455682000029,54366.785493840005 2025-06-04,23:47:37.000,155,11077302,-795,0,1749080856,12688.614843579991,107.12767248000455,54366.98812032 2025-06-04,23:47:38.000,155,11077366,-795,0,1749080857,12689.126803139989,107.04308291999769,54366.92523624001 2025-06-04,23:47:39.000,155,11077393,-795,0,1749080858,12689.53098173999,106.8598055399998,54366.86235216 2025-06-04,23:47:40.000,155,11077339,-795,0,1749080859,12689.982314510002,106.60603686000104,54366.48504768 2025-06-04,23:47:41.000,155,11077371,-795,0,1749080860,12690.406702039989,106.45095600000059,54366.5269704 2025-06-04,23:47:42.000,155,11077341,-795,0,1749080861,12690.972552079991,106.21833470999991,54366.60382872 2025-06-04,23:47:43.000,155,11077358,-795,0,1749080862,12691.430621159998,106.0209590700033,54366.547931760004 2025-06-04,23:47:44.000,155,11077357,-795,0,1749080863,12691.83479976,105.85177995000413,54366.47806056 2025-06-04,23:47:45.000,155,11077317,-795,0,1749080864,12692.218769430001,105.57686388000002,54366.48504768 2025-06-04,23:47:46.000,155,11077298,-795,0,1749080865,12692.636420649993,105.37948824000341,54366.5269704 2025-06-04,23:47:47.000,155,11077392,-795,0,1749080866,12692.99344508,105.17506347000017,54366.499021920004 2025-06-04,23:47:48.000,155,11077392,-795,0,1749080867,12693.458250470001,105.01293348000036,54366.47107344001 2025-06-04,23:47:49.000,155,11077416,-795,0,1749080868,12693.781593350002,104.8578526199999,54366.31036968 2025-06-04,23:47:50.000,155,11077373,-795,0,1749080869,12694.024100509989,104.69572263000009,54365.877168240004 2025-06-04,23:47:51.000,155,11077383,-795,0,1749080870,12694.42827910999,104.6111330700005,54365.995949280004 2025-06-04,23:47:52.000,155,11077411,-795,0,1749080871,12694.832457709992,104.56883829000435,54365.947039440005 2025-06-04,23:47:53.000,155,11077346,-795,0,1749080872,12695.074964869993,104.5124452500022,54365.96800080001 2025-06-04,23:47:54.000,155,11077323,-795,0,1749080873,12695.47240716,104.547690899999,54365.89114248001 2025-06-04,23:47:55.000,155,11077369,-795,0,1749080874,12695.829431589991,104.55474002999836,54365.7583872 2025-06-04,23:47:56.000,155,11077410,-795,0,1749080875,12696.233610189993,104.68162437000137,54365.688516 2025-06-04,23:47:57.000,155,11077386,-795,0,1749080876,12696.759042369995,104.86490174999926,54365.70249024001 2025-06-04,23:47:58.000,155,11077386,-795,0,1749080877,12697.291210859992,105.07637565000186,54365.43697968001 2025-06-04,23:47:59.000,155,11077355,-795,0,1749080878,12697.796434109994,105.3512917199987,54365.26230168 2025-06-04,23:48:00.000,155,11077397,-795,0,1749080879,12698.362284149996,105.69669909000368,54365.11557216 2025-06-04,23:48:01.000,155,11077329,-795,0,1749080880,12698.995497289994,106.07030297999881,54365.03172672001 2025-06-04,23:48:02.000,155,11077355,-795,0,1749080881,12699.601765189997,106.47915251999802,54365.227366080006 2025-06-04,23:48:03.000,155,11077389,-795,0,1749080882,12700.228242019999,106.9584933599981,54365.28326304 2025-06-04,23:48:04.000,155,11077378,-795,0,1749080883,12700.922081949997,107.43783419999818,54365.18544336 2025-06-04,23:48:05.000,155,11077389,-795,0,1749080884,12701.535086159995,107.95946982000169,54365.0946108 2025-06-04,23:48:06.000,155,11077398,-795,0,1749080885,12702.276080260002,108.47405630999856,54365.010765360006 2025-06-04,23:48:07.000,155,11077376,-795,0,1749080886,12702.92950233,109.01683932000014,54364.91294568001 2025-06-04,23:48:08.000,155,11077357,-795,0,1749080887,12703.764804769999,109.52437667999766,54365.13653352 2025-06-04,23:48:09.000,155,11077322,-795,0,1749080888,12704.552953040002,109.96847187000094,54365.19243048 2025-06-04,23:48:10.000,155,11077376,-795,0,1749080889,12705.293947139995,110.44076358000166,54365.29723728001 2025-06-04,23:48:11.000,155,11077403,-795,0,1749080890,12706.115776959989,110.79322007999872,54365.42999256 2025-06-04,23:48:12.000,155,11077322,-795,0,1749080891,12706.910661540001,111.06813615000283,54365.52781224 2025-06-04,23:48:13.000,155,11077379,-795,0,1749080892,12707.73922766999,111.34305221999966,54365.71646448 2025-06-04,23:48:14.000,155,11077393,-795,0,1749080893,12708.594739039989,111.4840348200014,54365.95402656 2025-06-04,23:48:15.000,155,11077406,-795,0,1749080894,12709.254897419996,111.60387002999778,54365.898129600006 2025-06-04,23:48:16.000,155,11077391,-795,0,1749080895,12709.840956389999,111.63206655000249,54365.995949280004 2025-06-04,23:48:17.000,155,11077314,-795,0,1749080896,12710.3865975,111.57567351000034,54366.15665304001 2025-06-04,23:48:18.000,155,11077272,-795,0,1749080897,12710.817721339998,111.49108395000076,54366.32434392001 2025-06-04,23:48:19.000,155,11077393,-795,0,1749080898,12711.15453683999,111.31485570000223,54366.666712800004 2025-06-04,23:48:20.000,155,11077380,-795,0,1749080899,12711.43746185999,111.17387310000049,54366.7016484 2025-06-04,23:48:21.000,155,11077371,-795,0,1749080900,12711.592396989996,111.01879224000004,54366.68068704001 2025-06-04,23:48:22.000,155,11077402,-795,0,1749080901,12711.841640459992,110.81436747000407,54366.89728776001 2025-06-04,23:48:23.000,155,11077367,-795,0,1749080902,12712.023520829993,110.6804340000017,54366.87632640001 2025-06-04,23:48:24.000,155,11077363,-795,0,1749080903,12712.131301789988,110.59584444000211,54366.86933928 2025-06-04,23:48:25.000,155,11077336,-795,0,1749080904,12712.259291679999,110.49010749000445,54366.953184720005 2025-06-04,23:48:26.000,155,11077346,-795,0,1749080905,12712.252555369989,110.44076358000166,54366.89030064 2025-06-04,23:48:27.000,155,11077362,-795,0,1749080906,12712.340127399999,110.46191096999974,54367.120875600005 2025-06-04,23:48:28.000,155,11077341,-795,0,1749080907,12712.52200777,110.53945139999996,54367.1558112 2025-06-04,23:48:29.000,155,11077342,-795,0,1749080908,12712.64326135,110.66633574000298,54367.21170816001 2025-06-04,23:48:30.000,155,11077408,-795,0,1749080909,12712.744306,110.9271535500011,54367.218695280004 2025-06-04,23:48:31.000,155,11077402,-795,0,1749080910,12712.986813160001,111.21616788000392,54367.12786272 2025-06-04,23:48:32.000,155,11077385,-715,0,1749080911,12713.229320320002,111.58977176999906,54367.09991424 2025-06-04,23:48:33.000,155,11077314,-795,0,1749080912,12713.404464379993,111.97042479000083,54367.06497864001 2025-06-04,23:48:34.000,155,11077375,-795,0,1749080913,12713.566135819994,112.42861824000283,54367.071965760006 2025-06-04,23:48:35.000,155,11077372,-795,0,1749080914,12713.79517035999,112.83746778000204,54367.2955536 2025-06-04,23:48:36.000,155,11077354,-795,0,1749080915,12714.017468589991,113.35910339999828,54367.288566480005 2025-06-04,23:48:37.000,155,11077386,-795,0,1749080916,12714.334075159997,113.86664076000307,54367.42830888001 2025-06-04,23:48:38.000,155,11077354,-795,0,1749080917,12714.657418039998,114.33893247000378,54367.575038400006 2025-06-04,23:48:39.000,155,11077347,-795,0,1749080918,12714.967288299995,114.83237157000258,54367.58901264 2025-06-04,23:48:40.000,155,11077382,-795,0,1749080919,12715.290631179996,115.31171241000266,54367.30254072 2025-06-04,23:48:41.000,155,11077333,-795,0,1749080920,12715.688073470003,115.69941456000379,54367.31651496 2025-06-04,23:48:42.000,155,11077391,-795,0,1749080921,12716.085515759994,116.11531323000236,54367.386386160004 2025-06-04,23:48:43.000,155,11077384,-795,0,1749080922,12716.48295805,116.44662234000134,54367.72875504 2025-06-04,23:48:44.000,155,11077379,-795,0,1749080923,12716.853455099998,116.71448927999882,54367.959330000005 2025-06-04,23:48:45.000,155,11077402,-795,0,1749080924,12717.217215839999,116.9471105699995,54368.07112392001 2025-06-04,23:48:46.000,155,11077391,-795,0,1749080925,12717.587712889996,117.17268273000082,54368.15496936 2025-06-04,23:48:47.000,155,11077337,-795,0,1749080926,12717.904319460002,117.32776359000127,54368.43445416001 2025-06-04,23:48:48.000,155,11077355,-795,0,1749080927,12718.146826619988,117.53218836000451,54368.343621600005 2025-06-04,23:48:49.000,155,11077330,-795,0,1749080928,12718.38933377999,117.65907270000025,54368.462402640005 2025-06-04,23:48:50.000,155,11077411,-795,0,1749080929,12718.443224259994,117.8141535600007,54368.48336400001 2025-06-04,23:48:51.000,155,11077362,-795,0,1749080930,12718.59815939,117.9974309399986,54368.60214504001 2025-06-04,23:48:52.000,155,11077403,-795,0,1749080931,12718.71941297,118.14546266999969,54368.95150104 2025-06-04,23:48:53.000,155,11077337,-795,0,1749080932,12718.80024869,118.32874005000485,54369.23797296 2025-06-04,23:48:54.000,155,11077351,-795,0,1749080933,12718.88108441,118.53316482000082,54369.44059944001 2025-06-04,23:48:55.000,155,11077399,-795,0,1749080934,12718.874348099991,118.81513002000429,54369.61527744 2025-06-04,23:48:56.000,155,11077374,-795,0,1749080935,12718.84066655,119.15348826000263,54369.64322592 2025-06-04,23:48:57.000,155,11077307,-795,0,1749080936,12718.82045762,119.51299388999905,54369.69213576 2025-06-04,23:48:58.000,155,11077362,-795,0,1749080937,12718.766567139995,119.94299082000362,54369.89476224001 2025-06-04,23:48:59.000,155,11077412,-795,0,1749080938,12718.71267665999,120.35888949000218,54370.07642736 2025-06-04,23:49:00.000,155,11077323,-795,0,1749080939,12718.53079628999,120.84527946000162,54370.39783488001 2025-06-04,23:49:01.000,155,11077393,-795,0,1749080940,12718.463433189994,121.31052204000298,54370.642384080005 2025-06-04,23:49:02.000,155,11077389,-795,0,1749080941,12718.348915919989,121.78986288000306,54370.977765840005 2025-06-04,23:49:03.000,155,11077347,-795,0,1749080942,12718.187244479988,122.20576155000163,54371.28519912001 2025-06-04,23:49:04.000,155,11077378,-795,0,1749080943,12717.938001009992,122.54411978999997,54371.47385136001 2025-06-04,23:49:05.000,155,11077347,-795,0,1749080944,12717.547295029995,122.79788846999872,54371.32013472 2025-06-04,23:49:06.000,155,11077310,-795,0,1749080945,12717.102698569994,122.94592019999982,54371.63455512 2025-06-04,23:49:07.000,155,11077366,-795,0,1749080946,12716.557057459991,123.03755888999876,54371.80923312001 2025-06-04,23:49:08.000,155,11077360,-795,0,1749080947,12715.97099848999,122.98821498000325,54372.13064064 2025-06-04,23:49:09.000,155,11077367,-795,0,1749080948,12715.270422249996,122.91772368000238,54372.45204816 2025-06-04,23:49:10.000,155,11077366,-795,0,1749080949,12714.536164459998,122.79083933999937,54372.54288072 2025-06-04,23:49:11.000,155,11077307,-795,0,1749080950,12713.86253346,122.66395500000363,54372.717558719996 2025-06-04,23:49:12.000,155,11077334,-795,0,1749080951,12713.229320320002,122.45953023000038,54372.96210792001 2025-06-04,23:49:13.000,155,11077347,-795,0,1749080952,12712.61631610999,122.23395806999906,54372.920185200004 2025-06-04,23:49:14.000,155,11077400,-795,0,1749080953,12712.010048210002,121.99428764999902,54372.94813368 2025-06-04,23:49:15.000,155,11077391,-795,0,1749080954,12711.36336245,121.76166635999834,54372.96210792001 2025-06-04,23:49:16.000,155,11077304,-795,0,1749080955,12710.784039789993,121.42330812,54373.038966240005 2025-06-04,23:49:17.000,155,11077350,-795,0,1749080956,12710.31923439999,121.05675336000422,54373.46518056001 2025-06-04,23:49:18.000,155,11077371,-795,0,1749080957,12709.807274839994,120.67610034000245,54373.611910080006 2025-06-04,23:49:19.000,155,11077390,-795,0,1749080958,12709.261633729991,120.36593862000154,54373.73767824 2025-06-04,23:49:20.000,155,11077350,-795,0,1749080959,12708.73620154999,120.08397341999807,54373.68178128001 2025-06-04,23:49:21.000,155,11077250,-795,0,1749080960,12708.251187230002,119.85840126000403,54373.73069112001 2025-06-04,23:49:22.000,155,11077312,-795,0,1749080961,12707.86048124999,119.61168171000463,54373.63985856 2025-06-04,23:49:23.000,155,11077378,-795,0,1749080962,12707.402412169999,119.5059447599997,54373.69575552 2025-06-04,23:49:24.000,155,11077375,-795,0,1749080963,12707.072332980002,119.3226673800018,54373.80056232001 2025-06-04,23:49:25.000,155,11077358,-795,0,1749080964,12706.674890689996,119.23102869000286,54373.807549440004 2025-06-04,23:49:26.000,155,11077363,-795,0,1749080965,12706.33807518999,119.16758652000135,54374.15690544001 2025-06-04,23:49:27.000,155,11077344,-795,0,1749080966,12705.967578139993,119.11824260999856,54374.282673600006 2025-06-04,23:49:28.000,155,11077361,-795,0,1749080967,12705.644235259992,119.00545653000154,54374.247738 2025-06-04,23:49:29.000,155,11077272,-795,0,1749080968,12705.17942986999,118.96316174999811,54374.27568648001 2025-06-04,23:49:30.000,155,11077327,-795,0,1749080969,12704.734833410002,118.89971958000388,54373.90536912 2025-06-04,23:49:31.000,155,11077340,-795,0,1749080970,12704.24308277999,118.89267045000452,54373.98222744 2025-06-04,23:49:32.000,155,11077355,-795,0,1749080971,12703.791750009994,118.8010317599983,54374.14991832 2025-06-04,23:49:33.000,155,11077342,-795,0,1749080972,12703.353889860002,118.77988437000022,54374.261712240004 2025-06-04,23:49:34.000,155,11077394,-795,0,1749080973,12702.86887554,118.68119655000191,54374.63901672001 2025-06-04,23:49:35.000,155,11077302,-795,0,1749080974,12702.289552879993,118.61070525000105,54374.65997808001 2025-06-04,23:49:36.000,155,11077290,-795,0,1749080975,12701.71023022,118.4556243900006,54374.68093944 2025-06-04,23:49:37.000,155,11077309,-795,0,1749080976,12701.157852799988,118.37808396000037,54374.75081064 2025-06-04,23:49:38.000,155,11077350,-795,0,1749080977,12700.62568430999,118.2089048400012,54374.618055360006 2025-06-04,23:49:39.000,155,11077352,-795,0,1749080978,12699.972262239993,118.07497136999882,54374.60408112 2025-06-04,23:49:40.000,155,11077357,-795,0,1749080979,12699.39293958,117.8634974700035,54374.69491368 2025-06-04,23:49:41.000,155,11077357,-795,0,1749080980,12698.732781199993,117.63792531000217,54374.785746240006 2025-06-04,23:49:42.000,155,11077348,-795,0,1749080981,12698.14672222999,117.41235315000085,54375.121128000006 2025-06-04,23:49:43.000,155,11077320,-795,0,1749080982,12697.513509089993,117.20087924999825,54375.25388328 2025-06-04,23:49:44.000,155,11077360,-795,0,1749080983,12697.021758459996,116.99645448000228,54375.386638560005 2025-06-04,23:49:45.000,155,11077318,-795,0,1749080984,12696.341391149988,116.74973493000289,54375.30978024001 2025-06-04,23:49:46.000,155,11077370,-795,0,1749080985,12695.721650629996,116.56645754999772,54375.18401208 2025-06-04,23:49:47.000,155,11077312,-795,0,1749080986,12695.128855349998,116.3056397399996,54375.051256800005 2025-06-04,23:49:48.000,155,11077375,-795,0,1749080987,12694.657313650001,116.08006757999829,54375.19798632 2025-06-04,23:49:49.000,155,11077326,-795,0,1749080988,12694.152090399999,115.86859368000296,54375.24689616 2025-06-04,23:49:50.000,155,11077366,-795,0,1749080989,12693.633394529992,115.51613717999862,54375.42157416 2025-06-04,23:49:51.000,155,11077343,-795,0,1749080990,12693.20900699999,115.22712285000307,54375.51939384 2025-06-04,23:49:52.000,155,11077391,-795,0,1749080991,12692.90587304999,114.86761721999937,54375.58926504 2025-06-04,23:49:53.000,155,11077314,-795,0,1749080992,12692.494958139992,114.42352203000337,54375.54734232001 2025-06-04,23:49:54.000,155,11077354,-795,0,1749080993,12692.232242049991,113.98647596999945,54375.46349688 2025-06-04,23:49:55.000,155,11077378,-795,0,1749080994,12691.89542655,113.60582294999767,54375.1560636 2025-06-04,23:49:56.000,155,11077340,-795,0,1749080995,12691.666392009989,113.11943297999824,54375.03029544 2025-06-04,23:49:57.000,155,11077383,-795,0,1749080996,12691.444093779988,112.70353430999967,54375.0163212 2025-06-04,23:49:58.000,155,11077379,-795,0,1749080997,12691.248740789997,112.2876356400011,54375.09317952001 2025-06-04,23:49:59.000,155,11077308,-795,0,1749080998,12690.97928839,111.89288436000061,54375.1560636 2025-06-04,23:50:00.000,155,11077394,-795,0,1749080999,12690.56837347999,111.52632960000483,54374.65997808001 2025-06-04,23:50:01.000,155,11077319,-795,0,1749081000,12690.406702039989,111.17387310000049,54374.84863032 2025-06-04,23:50:02.000,155,11077346,-795,0,1749081001,12690.117040709993,110.86371137999959,54374.69491368 2025-06-04,23:50:03.000,155,11077326,-795,0,1749081002,12689.73980735,110.65928661000362,54374.380493280005 2025-06-04,23:50:04.000,155,11077360,-795,0,1749081003,12689.382782919994,110.44076358000166,54374.08004712 2025-06-04,23:50:05.000,155,11077354,-795,0,1749081004,12689.012285869998,110.30683010999928,54373.89838200001 2025-06-04,23:50:06.000,155,11077336,-795,0,1749081005,12688.749569779997,110.19404403000226,54373.85645928 2025-06-04,23:50:07.000,155,11077344,-795,0,1749081006,12688.385809039995,110.15879837999819,54373.89139488 2025-06-04,23:50:08.000,155,11077329,-795,0,1749081007,12688.183719739995,110.13060186000075,54373.73069112001 2025-06-04,23:50:09.000,155,11077267,-795,0,1749081008,12687.887322099989,110.14470011999947,54373.51409040001 2025-06-04,23:50:10.000,155,11077346,-795,0,1749081009,12687.678496489993,110.0883070800046,54373.18569576 2025-06-04,23:50:11.000,155,11077369,-795,0,1749081010,12687.523561360002,110.15174924999883,54372.86428824001 2025-06-04,23:50:12.000,155,11077355,-795,0,1749081011,12687.409044089996,110.09535621000396,54372.68961024 2025-06-04,23:50:13.000,155,11077382,-795,0,1749081012,12687.294526819991,110.09535621000396,54372.61275192 2025-06-04,23:50:14.000,155,11077322,-795,0,1749081013,12687.20021848,110.02486491000309,54372.43108680001 2025-06-04,23:50:15.000,155,11077320,-795,0,1749081014,12686.964447629995,109.92617709000478,54372.486983760005 2025-06-04,23:50:16.000,155,11077379,-795,0,1749081015,12686.742149399994,109.84158752999792,54372.29134440001 2025-06-04,23:50:17.000,155,11077320,-795,0,1749081016,12686.506378550002,109.77109623000433,54372.17256336001 2025-06-04,23:50:18.000,155,11077354,-795,0,1749081017,12686.236926149992,109.67945753999811,54371.99089824 2025-06-04,23:50:19.000,155,11077378,-795,0,1749081018,12685.886638029995,109.65831015000003,54371.648529360005 2025-06-04,23:50:20.000,155,11077341,-795,0,1749081019,12685.563295149994,109.61601537000388,54371.36904456 2025-06-04,23:50:21.000,155,11077321,-795,0,1749081020,12685.293842749998,109.57372059000045,54371.21532792001 2025-06-04,23:50:22.000,155,11077336,-795,0,1749081021,12685.031126659997,109.55257320000237,54371.08257264 2025-06-04,23:50:23.000,155,11077366,-795,0,1749081022,12684.77514687999,109.5173275499983,54371.25026352 2025-06-04,23:50:24.000,155,11077336,-795,0,1749081023,12684.61347543999,109.49618016000022,54371.22231504 2025-06-04,23:50:25.000,155,11077330,-795,0,1749081024,12684.357495659999,109.3833940800032,54370.97077872001 2025-06-04,23:50:26.000,155,11077346,-795,0,1749081025,12684.121724809993,109.24946061000082,54370.73321664001 2025-06-04,23:50:27.000,155,11077335,-795,0,1749081026,12683.906162890002,109.1366745300038,54370.61443560001 2025-06-04,23:50:28.000,155,11077368,-795,0,1749081027,12683.66365573,108.93224976000056,54370.06245312001 2025-06-04,23:50:29.000,155,11077343,-795,0,1749081028,12683.41441225999,108.73487412000395,54369.901749360004 2025-06-04,23:50:30.000,155,11077399,-795,0,1749081029,12683.205586649994,108.50225283000327,54369.65720016001 2025-06-04,23:50:31.000,155,11077360,-795,0,1749081030,12683.050651519989,108.32602458000474,54369.755019840006 2025-06-04,23:50:32.000,155,11077374,-795,0,1749081031,12682.942870559993,108.14979632999894,54369.61527744 2025-06-04,23:50:33.000,155,11077327,-795,0,1749081032,12682.895716389998,107.95946982000169,54369.44059944001 2025-06-04,23:50:34.000,155,11077376,-795,0,1749081033,12682.888980080003,107.85373287000402,54369.27290856001 2025-06-04,23:50:35.000,155,11077317,-795,0,1749081034,12682.841825909993,107.74799591999908,54369.0423336 2025-06-04,23:50:36.000,155,11077361,-795,0,1749081035,12682.888980080003,107.64225897000142,54368.49035112 2025-06-04,23:50:37.000,155,11077301,-795,0,1749081036,12682.929397939988,107.59996418999799,54368.245801920006 2025-06-04,23:50:38.000,155,11077347,-795,0,1749081037,12683.124750929994,107.57881679999991,54368.11304664 2025-06-04,23:50:39.000,155,11077353,-795,0,1749081038,12683.198850339999,107.55766941000184,54367.93836864 2025-06-04,23:50:40.000,155,11077341,-795,0,1749081039,12683.39420332999,107.57176767000055,54367.81260048001 2025-06-04,23:50:41.000,155,11077321,-795,0,1749081040,12683.60302894,107.71275027000229,54367.68683232001 2025-06-04,23:50:42.000,155,11077324,-795,0,1749081041,12683.832063479997,107.75504504999844,54367.44228312 2025-06-04,23:50:43.000,155,11077300,-795,0,1749081042,12684.067834330002,107.74094678999973,54367.28157936001 2025-06-04,23:50:44.000,155,11077348,-795,0,1749081043,12684.310341489989,107.69160288000421,54366.666712800004 2025-06-04,23:50:45.000,155,11077364,-795,0,1749081044,12684.727992709995,107.71979940000165,54366.58286736 2025-06-04,23:50:46.000,155,11077374,-795,0,1749081045,12685.219743339992,107.78324157000316,54366.54094464001 2025-06-04,23:50:47.000,155,11077357,-795,0,1749081046,12685.664339799994,107.9735680800004,54366.56190600001 2025-06-04,23:50:48.000,155,11077346,-795,0,1749081047,12685.99441898999,108.14274719999958,54366.64575144 2025-06-04,23:50:49.000,155,11077340,-795,0,1749081048,12686.189771979996,108.30487718999939,54366.51299616001 2025-06-04,23:51:00.000,155,11077359,-795,0,1749081059,12687.833431619998,108.50225283000327,54364.989804000004 2025-06-04,23:51:01.000,155,11077406,-795,0,1749081060,12687.900794719993,108.44585979000112,54364.9548684 2025-06-04,23:51:02.000,155,11077326,-795,0,1749081061,12687.961421509994,108.39651587999833,54364.96185552001 2025-06-04,23:51:03.000,155,11077316,-795,0,1749081062,12688.022048299994,108.34012284000346,54365.00377824001 2025-06-04,23:51:04.000,155,11077350,-795,0,1749081063,12688.04899353999,108.24143501999788,54365.14352064 2025-06-04,23:51:05.000,155,11077330,-795,0,1749081064,12688.008575679989,108.16389458999765,54365.06666232 2025-06-04,23:51:06.000,155,11077315,-795,0,1749081065,12688.008575679989,108.05815763999999,54364.843074480006 2025-06-04,23:51:07.000,155,11077299,-795,0,1749081066,12687.961421509994,107.9735680800004,54364.773203280005 2025-06-04,23:51:08.000,155,11077331,-795,0,1749081067,12687.853640549998,107.94537156000297,54364.64743512001 2025-06-04,23:51:09.000,155,11077333,-795,0,1749081068,12687.759332209993,107.90307677999954,54364.52166696 2025-06-04,23:51:10.000,155,11077328,-795,0,1749081069,12687.557242909992,107.80438896000123,54364.3260276 2025-06-04,23:51:11.000,155,11077335,-795,0,1749081070,12687.483143500001,107.71275027000229,54364.29109200001 2025-06-04,23:51:12.000,155,11077362,-795,0,1749081071,12687.476407189992,107.61406245000398,54364.42384728 2025-06-04,23:51:13.000,155,11077290,-795,0,1749081072,12687.328208369996,107.4166868100001,54364.270130640005 2025-06-04,23:51:14.000,155,11077342,-795,0,1749081073,12687.307999439996,107.21226204000413,54364.24916928 2025-06-04,23:51:15.000,155,11077339,-795,0,1749081074,12687.17327323999,107.03603378999833,54364.10942688 2025-06-04,23:51:16.000,155,11077390,-795,0,1749081075,12687.15306430999,106.85275641000044,54364.004620080006 2025-06-04,23:51:17.000,155,11077331,-795,0,1749081076,12687.15980062,106.69062642000063,54363.836929200006 2025-06-04,23:51:18.000,155,11077313,-795,0,1749081077,12687.166536929995,106.50029991000338,54363.84391632 2025-06-04,23:51:19.000,155,11077338,-795,0,1749081078,12687.09243751999,106.38751382999908,54363.8019936 2025-06-04,23:51:20.000,155,11077342,-795,0,1749081079,12687.0789649,106.28882601000078,54363.697186800004 2025-06-04,23:51:21.000,155,11077328,-795,0,1749081080,12687.126119069995,106.20423645000119,54363.7321224 2025-06-04,23:51:22.000,155,11077363,-795,0,1749081081,12687.18000955,106.21128558000055,54363.5574444 2025-06-04,23:51:23.000,155,11077338,-795,0,1749081082,12687.34168099,106.20423645000119,54363.61334136 2025-06-04,23:51:24.000,155,11077313,-795,0,1749081083,12687.631342319997,106.28882601000078,54363.480586080004 2025-06-04,23:51:25.000,155,11077316,-795,0,1749081084,12687.873849479998,106.37341557000036,54363.18712704001 2025-06-04,23:51:26.000,155,11077366,-795,0,1749081085,12688.27802808,106.5143981700021,54363.20808840001 2025-06-04,23:51:27.000,155,11077341,-795,0,1749081086,12688.709151919997,106.7258720700047,54363.166165680006 2025-06-04,23:51:28.000,155,11077344,-795,0,1749081087,12689.200902549994,106.9725916200041,54363.22904976 2025-06-04,23:51:29.000,155,11077371,-795,0,1749081088,12689.67244424999,107.23340943000221,54363.480586080004 2025-06-04,23:51:30.000,155,11077334,-795,0,1749081089,12690.110304399997,107.62111158000334,54363.215075520005 2025-06-04,23:51:31.000,155,11077317,-795,0,1749081090,12690.63573658,107.98766633999912,54363.37577928001 2025-06-04,23:51:32.000,155,11077339,-795,0,1749081091,12691.140959830002,108.38946674999897,54363.417702 2025-06-04,23:51:33.000,155,11077350,-795,0,1749081092,12691.639446769994,108.79831628999818,54363.480586080004 2025-06-04,23:51:34.000,155,11077314,-795,0,1749081093,12692.084043229996,109.22126409000339,54363.6273156 2025-06-04,23:51:35.000,155,11077354,-795,0,1749081094,12692.461276590002,109.60191710999788,54363.75308376 2025-06-04,23:51:36.000,155,11077344,-795,0,1749081095,12692.771146849998,109.96847187000094,54363.89282616 2025-06-04,23:51:37.000,155,11077369,-795,0,1749081096,12692.979972459994,110.29273185000056,54364.26314352001 2025-06-04,23:51:38.000,155,11077337,-795,0,1749081097,12693.06754448999,110.60994270000083,54364.30506624 2025-06-04,23:51:39.000,155,11077338,-795,0,1749081098,12693.14838020999,110.82846573000279,54364.37493744 2025-06-04,23:51:40.000,155,11077327,-795,0,1749081099,12693.15511652,111.06108702000347,54364.3958988 2025-06-04,23:51:41.000,155,11077347,-795,0,1749081100,12693.16858913999,111.20911875000456,54364.52865408001 2025-06-04,23:51:42.000,155,11077375,-795,0,1749081101,12693.19553438,111.3360030900003,54364.49371848 2025-06-04,23:51:43.000,155,11077336,-795,0,1749081102,12693.182061759995,111.39239613000245,54364.62647376001 2025-06-04,23:51:44.000,155,11077368,-795,0,1749081103,12693.20900699999,111.40649439000117,54364.63346088 2025-06-04,23:51:45.000,155,11077271,-795,0,1749081104,12693.0742808,111.30780657000287,54364.654422240004 2025-06-04,23:51:46.000,155,11077342,-795,0,1749081105,12693.040599249995,111.18797135999921,54364.76621616001 2025-06-04,23:51:47.000,155,11077328,-795,0,1749081106,12692.94629090999,111.01174311000068,54364.773203280005 2025-06-04,23:51:48.000,155,11077316,-795,0,1749081107,12692.798092089994,110.84961312000087,54364.82910024 2025-06-04,23:51:49.000,155,11077369,-795,0,1749081108,12692.488221829997,110.75092530000256,54364.78717752 2025-06-04,23:51:50.000,155,11077365,-795,0,1749081109,12692.279396220001,110.70863051999913,54364.52166696 2025-06-04,23:51:51.000,155,11077365,-795,0,1749081110,12692.05036167999,110.68748313000106,54364.54262832 2025-06-04,23:51:52.000,155,11077338,-795,0,1749081111,12691.922371789995,110.77207269000064,54364.50070560001 2025-06-04,23:51:53.000,155,11077335,-795,0,1749081112,12691.74722772999,110.79322007999872,54364.507692720006 2025-06-04,23:51:54.000,155,11077381,-795,0,1749081113,12691.585556289989,110.91305529000238,54364.50070560001 2025-06-04,23:51:55.000,155,11077372,-795,0,1749081114,12691.477775329993,111.06108702000347,54364.42384728 2025-06-04,23:51:56.000,155,11077343,-795,0,1749081115,12691.457566399993,111.26551178999944,54364.24218216001 2025-06-04,23:51:57.000,155,11077323,-795,0,1749081116,12691.565347359989,111.5192804699982,54364.3260276 2025-06-04,23:51:58.000,155,11077311,-795,0,1749081117,12691.693337249999,111.81534393000038,54364.01859432 2025-06-04,23:51:59.000,155,11077347,-795,0,1749081118,12691.84827237999,112.11140739000257,54363.934748880005 2025-06-04,23:52:00.000,155,11077349,-795,0,1749081119,12692.07057060999,112.50615867000306,54363.815967840004 2025-06-04,23:52:01.000,155,11077357,-795,0,1749081120,12692.393913489992,112.8797625599982,54363.89282616 2025-06-04,23:52:02.000,155,11077388,-795,0,1749081121,12692.737465299993,113.1899242799991,54364.13737536 2025-06-04,23:52:03.000,155,11077346,-795,0,1749081122,12693.11469866,113.61992121000367,54364.16532384001 2025-06-04,23:52:04.000,155,11077318,-795,0,1749081123,12693.525613569996,114.09221292000439,54364.24916928 2025-06-04,23:52:05.000,155,11077399,-795,0,1749081124,12693.889374309998,114.43057116000273,54364.26314352001 2025-06-04,23:52:06.000,155,11077367,-795,0,1749081125,12694.340707079995,114.8464698300013,54364.09545264001 2025-06-04,23:52:07.000,155,11077349,-795,0,1749081126,12694.704467819996,115.13548416000413,54364.3260276 2025-06-04,23:52:08.000,155,11077367,-795,0,1749081127,12695.041283320003,115.44564587999776,54364.367950320004 2025-06-04,23:52:09.000,155,11077334,-795,0,1749081128,12695.310735719999,115.62187413000356,54364.45179576 2025-06-04,23:52:10.000,155,11077364,-795,0,1749081129,12695.371362509999,115.81220064000081,54364.640448 2025-06-04,23:52:11.000,155,11077328,-795,0,1749081130,12695.56671549999,115.91088845999911,54364.73826768 2025-06-04,23:52:12.000,155,11077335,-795,0,1749081131,12695.65428753,115.93203585000447,54364.85704872 2025-06-04,23:52:13.000,155,11077336,-795,0,1749081132,12695.681232769995,115.98137975999998,54364.90595856 2025-06-04,23:52:14.000,155,11077316,-795,0,1749081133,12695.721650629996,115.95318324000255,54365.00377824001 2025-06-04,23:52:15.000,155,11077376,-795,0,1749081134,12695.74859586999,115.88269194000168,54365.059675200006 2025-06-04,23:52:16.000,155,11077314,-795,0,1749081135,12695.66776014999,115.79810238000209,54365.07364944 2025-06-04,23:52:17.000,155,11077360,-795,0,1749081136,12695.52629763999,115.62892326000292,54365.12255928 2025-06-04,23:52:18.000,155,11077364,-795,0,1749081137,12695.330944649999,115.48794066000119,54365.374095600004 2025-06-04,23:52:19.000,155,11077325,-795,0,1749081138,12695.081701179988,115.33285980000073,54365.206404720004 2025-06-04,23:52:20.000,155,11077336,-795,0,1749081139,12694.738149370001,115.1566315500022,54365.059675200006 2025-06-04,23:52:21.000,155,11077306,-795,0,1749081140,12694.664049959996,114.93105939000088,54365.33217288 2025-06-04,23:52:22.000,155,11077382,-795,0,1749081141,12694.47543328,114.75483114000235,54365.43697968001 2025-06-04,23:52:23.000,155,11077380,-795,0,1749081142,12694.26660766999,114.57860289000382,54365.19941760001 2025-06-04,23:52:24.000,155,11077354,-795,0,1749081143,12693.976946339993,114.47991506999824,54365.08762368 2025-06-04,23:52:25.000,155,11077325,-795,0,1749081144,12693.714230249992,114.30368681999971,54364.90595856 2025-06-04,23:52:26.000,155,11077345,-795,0,1749081145,12693.572767739992,114.22614638999949,54364.94788128 2025-06-04,23:52:27.000,155,11077341,-795,0,1749081146,12693.417832610001,114.23319551999884,54364.97582976 2025-06-04,23:52:28.000,155,11077368,-795,0,1749081147,12693.390887369991,114.31073594999907,54364.822113120004 2025-06-04,23:52:29.000,155,11077352,-795,0,1749081148,12693.424568919996,114.46581680999952,54364.64743512001 2025-06-04,23:52:30.000,155,11077349,-795,0,1749081149,12693.539086190001,114.64204505999805,54364.33301472001 2025-06-04,23:52:31.000,155,11077372,-795,0,1749081150,12693.929792169998,114.8112241800045,54364.01859432 2025-06-04,23:52:32.000,155,11077367,-795,0,1749081151,12694.219453499994,114.96630503999768,54363.96269736 2025-06-04,23:52:33.000,155,11077293,-795,0,1749081152,12694.46869696999,115.22712285000307,54363.82295496 2025-06-04,23:52:34.000,155,11077339,-795,0,1749081153,12694.744885679997,115.65711978000036,54363.767058000005 2025-06-04,23:52:35.000,155,11077317,-795,0,1749081154,12695.202954759989,116.12236236000172,54363.885839040006 2025-06-04,23:52:36.000,155,11077352,-795,0,1749081155,12695.74859586999,116.59465407000243,54363.815967840004 2025-06-04,23:52:37.000,155,11077334,-795,0,1749081156,12696.375072699993,117.07399491000251,54363.89981328 2025-06-04,23:52:38.000,155,11077370,-755,0,1749081157,12697.041967389996,117.58858139999938,54363.94872312 2025-06-04,23:52:39.000,155,11077332,-795,0,1749081158,12697.76275255999,118.07497136999882,54363.864877680004 2025-06-04,23:52:40.000,155,11077341,-795,0,1749081159,12698.456592490002,118.57545960000425,54363.67622544 2025-06-04,23:52:41.000,155,11077324,-795,0,1749081160,12699.24474075999,118.96316174999811,54363.79500648 2025-06-04,23:52:42.000,155,11077345,-795,0,1749081161,12700.019416409988,119.3720112900046,54363.90680040001 2025-06-04,23:52:43.000,155,11077361,-795,0,1749081162,12700.753674200001,119.68922214000486,54364.20724656 2025-06-04,23:52:44.000,155,11077298,-795,0,1749081163,12701.454250439994,120.00643298999785,54364.29807912 2025-06-04,23:52:45.000,155,11077343,-715,0,1749081164,12702.127881439992,120.23200514999917,54364.47974424001 2025-06-04,23:52:46.000,155,11077363,-795,0,1749081165,12702.666786239999,120.38708600999962,54364.46577 2025-06-04,23:52:47.000,155,11077346,-795,0,1749081166,12703.306735689992,120.45757731000049,54364.82910024 2025-06-04,23:52:48.000,155,11077328,-795,0,1749081167,12703.81869524999,120.54216687000007,54364.78717752 2025-06-04,23:52:49.000,155,11077362,-795,0,1749081168,12704.22287384999,120.49987209000392,54364.92691992 2025-06-04,23:52:50.000,155,11077328,-795,0,1749081169,12704.472117320001,120.47872469999857,54364.92691992 2025-06-04,23:52:51.000,155,11077366,-795,0,1749081170,12704.761778649998,120.43642992000241,54365.178456240006 2025-06-04,23:52:52.000,155,11077305,-795,0,1749081171,12704.936922709989,120.3377421000041,54365.59069632 2025-06-04,23:52:53.000,155,11077332,-795,0,1749081172,12705.12553939,120.24610340999789,54365.779348560005 2025-06-04,23:52:54.000,155,11077371,-795,0,1749081173,12705.20637511,120.16856297999766,54366.0728076 2025-06-04,23:52:55.000,155,11077366,-795,0,1749081174,12705.20637511,120.10512081000343,54366.15665304001 2025-06-04,23:52:56.000,155,11077329,-795,0,1749081175,12705.16595725,120.08397341999807,54366.12870456 2025-06-04,23:52:57.000,155,11077346,-795,0,1749081176,12705.10533046,120.01348212000448,54366.233511360006 2025-06-04,23:52:58.000,155,11077345,-795,0,1749081177,12704.990813189994,119.97823647000041,54366.32434392001 2025-06-04,23:52:59.000,155,11077332,-795,0,1749081178,12704.768514959993,119.92184342999826,54366.37325376001 2025-06-04,23:53:00.000,155,11077371,-795,0,1749081179,12704.606843519992,119.90069604000018,54366.785493840005 2025-06-04,23:53:01.000,155,11077349,-795,0,1749081180,12704.377808979996,119.94299082000362,54366.86235216 2025-06-04,23:53:02.000,155,11077344,-795,0,1749081181,12704.175719679995,119.96413821000169,54367.04401728001 2025-06-04,23:53:03.000,155,11077347,-795,0,1749081182,12704.02078454999,120.0275803800032,54367.14882408 2025-06-04,23:53:04.000,155,11077319,-795,0,1749081183,12703.764804769999,120.03462951000256,54367.120875600005 2025-06-04,23:53:05.000,155,11077305,-795,0,1749081184,12703.562715469998,120.1262682000015,54366.96017184 2025-06-04,23:53:06.000,155,11077342,-795,0,1749081185,12703.259581519997,120.21085776000109,54366.883313520004 2025-06-04,23:53:07.000,155,11077341,-795,0,1749081186,12703.064228529991,120.26725080000324,54366.89030064 2025-06-04,23:53:08.000,155,11077328,-795,0,1749081187,12702.96992019,120.30249645000004,54367.14882408 2025-06-04,23:53:09.000,155,11077325,-795,0,1749081188,12702.835193989995,120.35888949000218,54367.239656640006 2025-06-04,23:53:10.000,155,11077314,-795,0,1749081189,12702.68025885999,120.42938079000305,54367.169785440004 2025-06-04,23:53:11.000,155,11077372,-795,0,1749081190,12702.666786239999,120.48577382999792,54367.20472104 2025-06-04,23:53:12.000,155,11077348,-795,0,1749081191,12702.66004992999,120.59151078000286,54367.28157936001 2025-06-04,23:53:13.000,155,11077331,-795,0,1749081192,12702.633104689994,120.66200208000373,54366.953184720005 2025-06-04,23:53:14.000,155,11077325,-795,0,1749081193,12702.538796349989,120.71134598999924,54366.86933928 2025-06-04,23:53:15.000,155,11077378,-795,0,1749081194,12702.444488009998,120.66200208000373,54366.8413908 2025-06-04,23:53:16.000,155,11077352,-795,0,1749081195,12702.444488009998,120.56331425999815,54366.89030064 2025-06-04,23:53:17.000,155,11077295,-795,0,1749081196,12702.505114799998,120.45757731000049,54367.239656640006 2025-06-04,23:53:18.000,155,11077371,-795,0,1749081197,12702.559005279989,120.36593862000154,54367.31651496 2025-06-04,23:53:19.000,155,11077357,-795,0,1749081198,12702.505114799998,120.28134906000196,54367.288566480005 2025-06-04,23:53:20.000,155,11077363,-795,0,1749081199,12702.437751699988,120.1615138499983,54367.2256824 2025-06-04,23:53:21.000,155,11077330,-795,0,1749081200,12702.437751699988,120.02053125000384,54367.05799152 2025-06-04,23:53:22.000,155,11077347,-795,0,1749081201,12702.444488009998,119.85135213000467,54367.14882408 2025-06-04,23:53:23.000,155,11077355,-795,0,1749081202,12702.410806459993,119.72446779000165,54367.239656640006 2025-06-04,23:53:24.000,155,11077320,-795,0,1749081203,12702.329970739993,119.54119041000376,54367.30952784001 2025-06-04,23:53:25.000,155,11077364,-795,0,1749081204,12702.141354059997,119.27332346999901,54367.526128560006 2025-06-04,23:53:26.000,155,11077338,-795,0,1749081205,12702.020100479996,119.0759478300024,54367.7497164 2025-06-04,23:53:27.000,155,11077326,-795,0,1749081206,12701.777593319996,118.8644739299998,54367.72875504 2025-06-04,23:53:28.000,155,11077375,-795,0,1749081207,12701.68328497999,118.58955786000297,54367.86849744 2025-06-04,23:53:29.000,155,11077336,-795,0,1749081208,12701.407096269999,118.32874005000485,54367.959330000005 2025-06-04,23:53:30.000,155,11077345,-795,0,1749081209,12701.090489699993,118.11726615000225,54367.63093536 2025-06-04,23:53:31.000,155,11077340,-795,0,1749081210,12700.780619439996,117.89169399000093,54367.79862624 2025-06-04,23:53:32.000,155,11077365,-795,0,1749081211,12700.47074918,117.63792531000217,54367.87548456 2025-06-04,23:53:33.000,155,11077343,-795,0,1749081212,12700.18108784999,117.41235315000085,54368.0641368 2025-06-04,23:53:34.000,155,11077348,-795,0,1749081213,12699.884690209998,117.20087924999825,54368.33663448001 2025-06-04,23:53:35.000,155,11077333,-795,0,1749081214,12699.507456849991,117.00350361000164,54368.413492800006 2025-06-04,23:53:36.000,155,11077344,-795,0,1749081215,12699.21105921,116.78498057999968,54368.43445416001 2025-06-04,23:53:37.000,155,11077307,-795,0,1749081216,12698.874243709994,116.53826103000029,54368.43445416001 2025-06-04,23:53:38.000,155,11077306,-795,0,1749081217,12698.692363339993,116.34793452000304,54368.14798224001 2025-06-04,23:53:39.000,155,11077336,-795,0,1749081218,12698.497010350002,116.13646062000043,54368.16894360001 2025-06-04,23:53:40.000,155,11077338,-795,0,1749081219,12698.328602599991,115.96728150000126,54368.078111040006 2025-06-04,23:53:41.000,155,11077325,-795,0,1749081220,12698.348811529992,115.7487584699993,54368.224840560004 2025-06-04,23:53:42.000,155,11077355,-795,0,1749081221,12698.422910939997,115.5513828300027,54368.55323520001 2025-06-04,23:53:43.000,155,11077318,-795,0,1749081222,12698.456592490002,115.32581067000137,54368.5881708 2025-06-04,23:53:44.000,155,11077354,-795,0,1749081223,12698.476801420002,115.12843503000477,54368.47637688 2025-06-04,23:53:45.000,155,11077364,-795,0,1749081224,12698.510482969992,114.91696113000216,54368.46938976 2025-06-04,23:53:46.000,155,11077336,-795,0,1749081225,12698.510482969992,114.75483114000235,54368.15496936 2025-06-04,23:53:47.000,155,11077303,-795,0,1749081226,12698.503746659997,114.57155376000446,54367.73574216001 2025-06-04,23:53:48.000,155,11077355,-795,0,1749081227,12698.544164519997,114.45876768000016,54367.95234288001 2025-06-04,23:53:49.000,155,11077336,-795,0,1749081228,12698.544164519997,114.33188334000442,54367.94535576 2025-06-04,23:53:50.000,155,11077365,-795,0,1749081229,12698.395965700001,114.20499900000141,54368.02221408001 2025-06-04,23:53:51.000,155,11077350,-795,0,1749081230,12698.315129980001,114.09221292000439,54368.11304664 2025-06-04,23:53:52.000,155,11077356,-795,0,1749081231,12698.16693115999,113.98647596999945,54368.029201200006 2025-06-04,23:53:53.000,155,11077320,-795,0,1749081232,12697.937896619995,113.88778815000114,54368.01522696 2025-06-04,23:53:54.000,155,11077362,-795,0,1749081233,12697.722334699989,113.78205120000348,54367.8195876 2025-06-04,23:53:55.000,155,11077304,-795,0,1749081234,12697.459618610003,113.70451077000325,54367.575038400006 2025-06-04,23:53:56.000,155,11077387,-795,0,1749081235,12697.223847759997,113.6481177300011,54367.49119296 2025-06-04,23:53:57.000,155,11077333,-795,0,1749081236,12697.062176319996,113.48598774000129,54367.56106416 2025-06-04,23:53:58.000,155,11077366,-795,0,1749081237,12696.88703225999,113.32385775000148,54367.81260048001 2025-06-04,23:53:59.000,155,11077350,-795,0,1749081238,12696.69167927,113.17582602000039,54367.86849744 2025-06-04,23:54:00.000,155,11077319,-795,0,1749081239,12696.442435799989,112.97845038000378,54367.742729280006 2025-06-04,23:54:01.000,155,11077268,-795,0,1749081240,12696.280764360003,112.7458290900031,54367.77067776 2025-06-04,23:54:02.000,155,11077294,-795,0,1749081241,12696.152774469992,112.50615867000306,54367.82657472 2025-06-04,23:54:03.000,155,11077301,-795,0,1749081242,12695.943948859996,112.2876356400011,54367.721767920004 2025-06-04,23:54:04.000,155,11077326,-795,0,1749081243,12695.77554111,112.0761617399985,54367.575038400006 2025-06-04,23:54:05.000,155,11077323,-795,0,1749081244,12695.62734228999,111.85763871000381,54367.70779368 2025-06-04,23:54:06.000,155,11077314,-795,0,1749081245,12695.54650656999,111.63206655000249,54367.85452320001 2025-06-04,23:54:07.000,155,11077318,-795,0,1749081246,12695.4319893,111.39239613000245,54368.127020880005 2025-06-04,23:54:08.000,155,11077340,-795,0,1749081247,12695.371362509999,111.18797135999921,54368.14798224001 2025-06-04,23:54:09.000,155,11077329,-795,0,1749081248,12695.303999409989,110.98354659000324,54368.224840560004 2025-06-04,23:54:10.000,155,11077310,-795,0,1749081249,12695.189482139998,110.70158138999977,54367.9942656 2025-06-04,23:54:11.000,155,11077352,-795,0,1749081250,12695.216427379994,110.42666532000294,54367.91740728 2025-06-04,23:54:12.000,155,11077356,-795,0,1749081251,12695.149064279998,110.11650360000203,54367.83356184001 2025-06-04,23:54:13.000,155,11077350,-795,0,1749081252,12695.088437489998,109.79224362000241,54367.85452320001 2025-06-04,23:54:14.000,155,11077315,-795,0,1749081253,12695.021074390002,109.4820819000015,54367.910420160006 2025-06-04,23:54:15.000,155,11077362,-795,0,1749081254,12694.744885679997,109.12257626999781,54368.008239840005 2025-06-04,23:54:16.000,155,11077355,-795,0,1749081255,12694.49564221,108.7771689000001,54367.86849744 2025-06-04,23:54:17.000,155,11077337,-795,0,1749081256,12694.14535408999,108.43881066000176,54367.76369064001 2025-06-04,23:54:18.000,155,11077324,-795,0,1749081257,12693.768120729997,108.17799285000365,54367.65888384 2025-06-04,23:54:19.000,155,11077335,-795,0,1749081258,12693.33699689,107.90307677999954,54367.41433464 2025-06-04,23:54:20.000,155,11077346,-795,0,1749081259,12692.804828399989,107.70570114000293,54367.05799152 2025-06-04,23:54:21.000,155,11077359,-795,0,1749081260,12692.299605150001,107.46603072000289,54366.86933928 2025-06-04,23:54:22.000,155,11077363,-795,0,1749081261,12691.740491419994,107.30390073000308,54366.79946808 2025-06-04,23:54:23.000,155,11077372,-795,0,1749081262,12691.208322929997,107.09947595999984,54366.953184720005 2025-06-04,23:54:24.000,155,11077352,-795,0,1749081263,12690.61552765,107.00078814000153,54366.77850672001 2025-06-04,23:54:25.000,155,11077314,-795,0,1749081264,12690.110304399997,106.85275641000044,54366.519983280006 2025-06-04,23:54:26.000,155,11077386,-795,0,1749081265,12689.51750912,106.7258720700047,54366.17062728 2025-06-04,23:54:27.000,155,11077295,-795,0,1749081266,12688.924713840002,106.60603686000104,54365.9330652 2025-06-04,23:54:28.000,155,11077332,-795,0,1749081267,12688.466644759996,106.54259468999953,54365.59069632 2025-06-04,23:54:29.000,155,11077358,-795,0,1749081268,12687.961421509994,106.38046469999972,54365.4090312 2025-06-04,23:54:30.000,155,11077362,-795,0,1749081269,12687.415780399991,106.2676786200027,54365.14352064 2025-06-04,23:54:31.000,155,11077334,-795,0,1749081270,12686.99812918,106.04915559000074,54365.18544336 2025-06-04,23:54:32.000,155,11077335,-795,0,1749081271,12686.647841059988,105.8729273400022,54365.12954640001 2025-06-04,23:54:33.000,155,11077292,-795,0,1749081272,12686.216717219992,105.64030605000153,54364.82910024 2025-06-04,23:54:34.000,155,11077345,-795,0,1749081273,12685.95400112999,105.33014433000062,54364.66140936 2025-06-04,23:54:35.000,155,11077342,-795,0,1749081274,12685.65086717999,105.04112999999779,54364.54262832 2025-06-04,23:54:36.000,155,11077347,-795,0,1749081275,12685.408360019988,104.76621393000096,54364.151349600004 2025-06-04,23:54:37.000,155,11077366,-795,0,1749081276,12685.266897510002,104.3996591699979,54364.12340112001 2025-06-04,23:54:38.000,155,11077332,-795,0,1749081277,12685.085017140002,104.04720267000084,54364.004620080006 2025-06-04,23:54:39.000,155,11077367,-795,0,1749081278,12684.957027249991,103.72294269000122,54364.08846552 2025-06-04,23:54:40.000,155,11077306,-795,0,1749081279,12684.84250998,103.43392835999839,54363.85090344 2025-06-04,23:54:41.000,155,11077360,-795,0,1749081280,12684.7212564,103.0391770799979,54363.70417392 2025-06-04,23:54:42.000,155,11077300,-795,0,1749081281,12684.69431115999,102.72901536000427,54363.70417392 2025-06-04,23:54:43.000,155,11077346,-795,0,1749081282,12684.69431115999,102.3483623400025,54363.58539288 2025-06-04,23:54:44.000,155,11077350,-795,0,1749081283,12684.55958496,102.1016427900031,54363.29193384 2025-06-04,23:54:45.000,155,11077316,-755,0,1749081284,12684.418122449999,101.78443194000283,54363.07533312 2025-06-04,23:54:46.000,155,11077349,-795,0,1749081285,12684.269923629989,101.46017196000321,54362.998474800006 2025-06-04,23:54:47.000,155,11077362,-795,0,1749081286,12684.148670049988,101.10066632999951,54363.01244904 2025-06-04,23:54:48.000,155,11077308,-795,0,1749081287,12683.778172999992,100.86804503999883,54363.15219144 2025-06-04,23:54:49.000,155,11077261,-795,0,1749081288,12683.629974179996,100.55083418999857,54362.76789984 2025-06-04,23:54:51.000,155,11077316,-795,0,1749081290,12683.219059269999,100.05034596000041,54362.5093764 2025-06-04,23:54:52.000,155,11077309,-795,0,1749081291,12683.064124139994,99.83887205999781,54362.29976280001 2025-06-04,23:54:53.000,155,11077352,-795,0,1749081292,12682.787935430002,99.69788946000335,54362.090149200005 2025-06-04,23:54:54.000,155,11077337,-795,0,1749081293,12682.525219340001,99.49346469000011,54361.91547120001 2025-06-04,23:54:55.000,155,11077300,-795,0,1749081294,12682.329866349995,99.22559775000263,54361.77572880001 2025-06-04,23:54:56.000,155,11077360,-795,0,1749081295,12682.09409549999,99.09166428000026,54361.83861288 2025-06-04,23:54:57.000,155,11077352,-795,0,1749081296,12681.871797269989,98.88723951000429,54361.69887048001 2025-06-04,23:54:58.000,155,11077329,-795,0,1749081297,12681.629290110002,98.74625691000256,54361.419385680005 2025-06-04,23:54:59.000,155,11077363,-795,0,1749081298,12681.359837709992,98.66166735000297,54361.202784960005 2025-06-04,23:55:00.000,155,11077388,-795,0,1749081299,12681.090385309995,98.61232344000018,54360.88137744 2025-06-04,23:55:01.000,155,11077359,-795,0,1749081300,12680.847878149994,98.59822518000146,54360.5879184 2025-06-04,23:55:02.000,155,11077371,-795,0,1749081301,12680.618843609998,98.6405199600049,54360.54599568 2025-06-04,23:55:03.000,155,11077343,-795,0,1749081302,12680.335918589997,98.71806038999785,54360.39926616 2025-06-04,23:55:04.000,155,11077316,-795,0,1749081303,12680.154038219996,98.81674821000342,54360.55298280001 2025-06-04,23:55:05.000,155,11077339,-795,0,1749081304,12679.951948919996,98.88019037999766,54360.39227904 2025-06-04,23:55:06.000,155,11077360,-795,0,1749081305,12679.77680485999,99.03527123999811,54360.294459360004 2025-06-04,23:55:07.000,155,11077350,-795,0,1749081306,12679.601660799999,99.1198607999977,54360.16869120001 2025-06-04,23:55:08.000,155,11077352,-795,0,1749081307,12679.466934599994,99.23969601000135,54360.03593592 2025-06-04,23:55:09.000,155,11077308,-795,0,1749081308,12679.379362569998,99.35953121999773,54359.75645112001 2025-06-04,23:55:10.000,155,11077325,-795,0,1749081309,12679.386098879993,99.41592425999988,54359.80536096001 2025-06-04,23:55:11.000,155,11077376,-795,0,1749081310,12679.325472089993,99.46526817000267,54359.75645112001 2025-06-04,23:55:12.000,155,11077362,-795,0,1749081311,12679.278317919998,99.46526817000267,54359.86824504 2025-06-04,23:55:13.000,155,11077351,-795,0,1749081312,12679.365889949993,99.4441207800046,54359.85427080001 2025-06-04,23:55:14.000,155,11077352,-795,0,1749081313,12679.419780429998,99.48641556000075,54359.78439960001 2025-06-04,23:55:15.000,155,11077330,-795,0,1749081314,12679.480407219999,99.40887513000052,54359.75645112001 2025-06-04,23:55:16.000,155,11077340,-795,0,1749081315,12679.487143529994,99.43707164999796,54359.58177312 2025-06-04,23:55:17.000,155,11077350,-795,0,1749081316,12679.628606039994,99.38067861000309,54359.25337848001 2025-06-04,23:55:18.000,155,11077339,-795,0,1749081317,12679.73638699999,99.37362948000373,54359.358185280005 2025-06-04,23:55:19.000,155,11077316,-795,0,1749081318,12679.850904269995,99.35248208999838,54359.26735272 2025-06-04,23:55:20.000,155,11077385,-795,0,1749081319,12679.98563047,99.35953121999773,54359.37914664001 2025-06-04,23:55:21.000,155,11077362,-795,0,1749081320,12680.059729879991,99.35953121999773,54359.11363608001 2025-06-04,23:55:22.000,155,11077329,-795,0,1749081321,12680.322445969992,99.37362948000373,54359.1555588 2025-06-04,23:55:23.000,155,11077403,-795,0,1749081322,12680.618843609998,99.32428557000094,54359.20446864 2025-06-04,23:55:24.000,155,11077378,-795,0,1749081323,12680.93545017999,99.38067861000309,54359.17652016 2025-06-04,23:55:25.000,155,11077334,-795,0,1749081324,12681.305947230001,99.35953121999773,54358.84812552001 2025-06-04,23:55:26.000,155,11077366,-795,0,1749081325,12681.649499040002,99.41592425999988,54358.77825432001 2025-06-04,23:55:27.000,155,11077404,-795,0,1749081326,12681.99305084999,99.43707164999796,54358.72235736 2025-06-04,23:55:28.000,155,11077346,-795,0,1749081327,12682.38375683,99.54985773000226,54358.806202800006 2025-06-04,23:55:29.000,155,11077369,-795,0,1749081328,12682.801408049992,99.60625077000441,54358.83415128 2025-06-04,23:55:30.000,155,11077336,-795,0,1749081329,12683.158432479999,99.74018423999951,54358.74331872 2025-06-04,23:55:31.000,155,11077377,-795,0,1749081330,12683.49524797999,99.89526509999996,54358.62453768 2025-06-04,23:55:32.000,155,11077354,-795,0,1749081331,12683.946580750002,100.05034596000041,54358.54767936 2025-06-04,23:55:33.000,155,11077323,-795,0,1749081332,12684.357495659999,100.29001638000045,54358.33107864 2025-06-04,23:55:34.000,155,11077323,-795,0,1749081333,12684.79535580999,100.50853941000241,54358.44287256001 2025-06-04,23:55:35.000,155,11077306,-795,0,1749081334,12685.287106440002,100.72001330999774,54358.3869756 2025-06-04,23:55:36.000,155,11077397,-795,0,1749081335,12685.63065824999,100.98083112000313,54358.33806576 2025-06-04,23:55:37.000,155,11077361,-795,0,1749081336,12686.03483684999,101.2486980600006,54358.34505288001 2025-06-04,23:55:38.000,155,11077362,-795,0,1749081337,12686.479433309993,101.53771239000343,54358.36601424 2025-06-04,23:55:39.000,155,11077358,-795,0,1749081338,12686.97118393999,101.89721801999985,54358.32409152001 2025-06-04,23:55:40.000,155,11077314,-795,0,1749081339,12687.422516710001,102.2990184299997,54358.37300136001 2025-06-04,23:55:41.000,155,11077336,-795,0,1749081340,12687.995103059999,102.63032753999869,54358.12845216001 2025-06-04,23:55:42.000,155,11077342,-795,0,1749081341,12688.641788820001,102.91934187000152,54358.20531048001 2025-06-04,23:55:43.000,155,11077369,-795,0,1749081342,12689.160484689994,103.09557012000005,54358.35902712 2025-06-04,23:55:44.000,155,11077364,-795,0,1749081343,12689.6387627,103.34228966999945,54358.40793696 2025-06-04,23:55:45.000,155,11077352,-795,0,1749081344,12690.069886539997,103.53261618000397,54358.638511920006 2025-06-04,23:55:46.000,155,11077353,-795,0,1749081345,12690.413438349999,103.75818833999801,54358.55466648 2025-06-04,23:55:47.000,155,11077289,-795,0,1749081346,12690.87150742999,104.01195702000405,54358.60357632 2025-06-04,23:55:48.000,155,11077344,-795,0,1749081347,12691.262213410002,104.13884135999979,54358.54069224001 2025-06-04,23:55:49.000,155,11077369,-795,0,1749081348,12691.700073559994,104.27982396000152,54358.400949840005 2025-06-04,23:55:50.000,155,11077333,-795,0,1749081349,12692.13793371,104.39261003999854,54358.44287256001 2025-06-04,23:55:51.000,155,11077363,-795,0,1749081350,12692.555584929993,104.42785569000262,54358.44287256001 2025-06-04,23:55:52.000,155,11077373,-795,0,1749081351,12692.97323615,104.46310133999941,54358.49178240001 2025-06-04,23:55:53.000,155,11077340,-795,0,1749081352,12693.417832610001,104.40670830000454,54358.65947328001 2025-06-04,23:55:54.000,155,11077314,-795,0,1749081353,12693.768120729997,104.40670830000454,54358.62453768 2025-06-04,23:55:55.000,155,11077358,-795,0,1749081354,12694.19250826,104.42080656000326,54358.526718 2025-06-04,23:55:56.000,155,11077338,-795,0,1749081355,12694.61689579,104.37851177999983,54358.352040000005 2025-06-04,23:55:57.000,155,11077316,-795,0,1749081356,12695.169273209998,104.45605221000005,54358.29614304001 2025-06-04,23:55:58.000,155,11077350,-795,0,1749081357,12695.69470539,104.56883829000435,54358.15640064001 2025-06-04,23:55:59.000,155,11077361,-795,0,1749081358,12696.247082809998,104.61818219999986,54358.0725552 2025-06-04,23:56:00.000,155,11077356,-795,0,1749081359,12696.82640546999,104.81555784000375,54357.946787040004 2025-06-04,23:56:01.000,155,11077344,-795,0,1749081360,12697.405728129997,105.09047391000058,54357.77210904001 2025-06-04,23:56:02.000,155,11077365,-795,0,1749081361,12698.05241389,105.37243911000405,54357.99569688 2025-06-04,23:56:03.000,155,11077395,-795,0,1749081362,12698.813616919993,105.60506040000473,54357.967748400006 2025-06-04,23:56:04.000,155,11077361,-795,0,1749081363,12699.541138399996,105.99276254999859,54358.065568080005 2025-06-04,23:56:05.000,155,11077343,-795,0,1749081364,12700.228242019999,106.45800512999995,54358.16338776 2025-06-04,23:56:06.000,155,11077344,-795,0,1749081365,12700.841246229997,106.88095292999787,54358.002684 2025-06-04,23:56:07.000,155,11077354,-795,0,1749081366,12701.44077781999,107.25455682000029,54358.114477920004 2025-06-04,23:56:08.000,155,11077329,-795,0,1749081367,12702.013364170001,107.69160288000421,54358.28915592 2025-06-04,23:56:09.000,155,11077334,-795,0,1749081368,12702.525323729998,108.05815763999999,54358.282168800004 2025-06-04,23:56:10.000,155,11077345,-795,0,1749081369,12703.077701149996,108.4317615300024,54358.617550560004 2025-06-04,23:56:11.000,155,11077314,-795,0,1749081370,12703.488616059993,108.79831628999818,54358.617550560004 2025-06-04,23:56:12.000,155,11077265,-795,0,1749081371,12703.953421449994,109.03798670999822,54358.74331872 2025-06-04,23:56:13.000,155,11077353,-795,0,1749081372,12704.485589939992,109.31995191000169,54358.973893680006 2025-06-04,23:56:14.000,155,11077367,-795,0,1749081373,12704.896504849989,109.53847494000365,54359.13459744001 2025-06-04,23:56:15.000,155,11077359,-795,0,1749081374,12705.21984772999,109.77814536000369,54358.93197096 2025-06-04,23:56:16.000,155,11077306,-795,0,1749081375,12705.556663229996,109.95437361000222,54358.93197096 2025-06-04,23:56:17.000,155,11077270,-795,0,1749081376,12705.873269800002,110.20109316000162,54359.08568760001 2025-06-04,23:56:18.000,155,11077354,-795,0,1749081377,12706.149458509994,110.39846879999823,54359.239404240005 2025-06-04,23:56:19.000,155,11077360,-795,0,1749081378,12706.412174599995,110.75797443000192,54359.476966320006 2025-06-04,23:56:20.000,155,11077391,-795,0,1749081379,12706.816353199996,111.05403789000411,54359.37914664001 2025-06-04,23:56:21.000,155,11077324,-795,0,1749081380,12707.240740729998,111.39944526000181,54359.42805648001 2025-06-04,23:56:22.000,155,11077312,-795,0,1749081381,12707.73922766999,111.77304915000423,54359.6795928 2025-06-04,23:56:23.000,155,11077346,-795,0,1749081382,12708.311814020002,112.13255478000065,54359.65164432 2025-06-04,23:56:24.000,155,11077338,-795,0,1749081383,12708.769883099994,112.4850112799977,54359.72151552 2025-06-04,23:56:25.000,155,11077308,-795,0,1749081384,12709.261633729991,112.82336952000333,54359.78439960001 2025-06-04,23:56:26.000,155,11077342,-795,0,1749081385,12709.807274839994,113.0912364600008,54359.84029656 2025-06-04,23:56:27.000,155,11077347,-795,0,1749081386,12710.23839867999,113.42959469999914,54360.09882000001 2025-06-04,23:56:28.000,155,11077326,-795,0,1749081387,12710.723412999992,113.71860903000197,54360.26651088001 2025-06-04,23:56:29.000,155,11077369,-795,0,1749081388,12711.21516362999,113.96532858000137,54360.448176 2025-06-04,23:56:30.000,155,11077362,-795,0,1749081389,12711.720386879992,114.17680248000397,54360.61586688 2025-06-04,23:56:31.000,155,11077331,-795,0,1749081390,12712.111092859988,114.4517185500008,54360.35035632 2025-06-04,23:56:32.000,155,11077321,-795,0,1749081391,12712.548953009995,114.68433984000148,54360.44118888 2025-06-04,23:56:33.000,155,11077242,-795,0,1749081392,12712.899241129991,114.93810852000024,54360.53900856 2025-06-04,23:56:34.000,155,11077363,-795,0,1749081393,12713.209111390002,115.13548416000413,54360.67176384001 2025-06-04,23:56:35.000,155,11077339,-795,0,1749081394,12713.451618549989,115.3681054500048,54361.00015848 2025-06-04,23:56:36.000,155,11077363,-795,0,1749081395,12713.707598329995,115.56548109000141,54361.04906832 2025-06-04,23:56:37.000,155,11077344,-795,0,1749081396,12713.97705072999,115.73466021000058,54361.097978159996 2025-06-04,23:56:38.000,155,11077349,-795,0,1749081397,12714.266712060002,115.85449542000424,54361.39842432 2025-06-04,23:56:39.000,155,11077327,-795,0,1749081398,12714.542900769993,115.97433063000062,54361.47528264 2025-06-04,23:56:40.000,155,11077308,-795,0,1749081399,12714.79214423999,116.13646062000043,54361.39842432 2025-06-04,23:56:41.000,155,11077335,-795,0,1749081400,12714.98076092,116.25629583000409,54361.300604640004 2025-06-04,23:56:42.000,155,11077303,-795,0,1749081401,12715.324312730001,116.41137669000454,54361.53117960001 2025-06-04,23:56:43.000,155,11077332,-795,0,1749081402,12715.512929409997,116.57350668000436,54361.74778032001 2025-06-04,23:56:44.000,155,11077350,-795,0,1749081403,12715.795854429998,116.72153840999817,54362.090149200005 2025-06-04,23:56:45.000,155,11077342,-795,0,1749081404,12715.923844319994,116.91891405000206,54362.20194312001 2025-06-04,23:56:46.000,155,11077330,-795,0,1749081405,12716.05183420999,117.08104404000187,54362.306749920004 2025-06-04,23:56:47.000,155,11077306,-795,0,1749081406,12716.17308778999,117.27137054999912,54362.48142792 2025-06-04,23:56:48.000,155,11077337,-795,0,1749081407,12716.29434136999,117.468746190003,54362.52335064 2025-06-04,23:56:49.000,155,11077272,-795,0,1749081408,12716.307813989995,117.70841661000304,54362.663093040006 2025-06-04,23:56:50.000,155,11077341,-795,0,1749081409,12716.25392350999,117.92693963999773,54362.90764224 2025-06-04,23:56:51.000,155,11077340,-795,0,1749081410,12716.085515759994,118.18070832000376,54362.84475816 2025-06-04,23:56:52.000,155,11077326,-795,0,1749081411,12716.125933619995,118.28644527000142,54363.30590808001 2025-06-04,23:56:53.000,155,11077330,-795,0,1749081412,12716.045097899994,118.48382090999803,54363.529495920004 2025-06-04,23:56:54.000,155,11077296,-795,0,1749081413,12716.03162527999,118.60365612000169,54363.85789056001 2025-06-04,23:56:55.000,155,11077401,-795,0,1749081414,12715.903635389994,118.77283524000086,54364.04654280001 2025-06-04,23:56:56.000,155,11077343,-795,0,1749081415,12715.748700259988,118.87857218999852,54364.12340112001 2025-06-04,23:56:57.000,155,11077314,-795,0,1749081416,12715.539874649992,119.06184957000369,54364.116414 2025-06-04,23:56:58.000,155,11077294,-795,0,1749081417,12715.452302619997,119.14643913000327,54364.31205336001 2025-06-04,23:56:59.000,155,11077315,-795,0,1749081418,12715.283894870001,119.26627433999965,54364.367950320004 2025-06-04,23:57:00.000,155,11077325,-795,0,1749081419,12715.189586529996,119.3226673800018,54364.8500616 2025-06-04,23:57:01.000,155,11077328,-795,0,1749081420,12714.96055199,119.37906042000395,54364.8500616 2025-06-04,23:57:02.000,155,11077352,-795,0,1749081421,12714.8999252,119.39315868000267,54365.157494880004 2025-06-04,23:57:03.000,155,11077296,-795,0,1749081422,12714.738253759999,119.41430607000075,54365.46492816001 2025-06-04,23:57:04.000,155,11077350,-795,0,1749081423,12714.650681729989,119.42135520000011,54365.59069632 2025-06-04,23:57:05.000,155,11077320,-795,0,1749081424,12714.515955529998,119.43545345999883,54365.541786480004 2025-06-04,23:57:06.000,155,11077352,-795,0,1749081425,12714.448592430002,119.40020781000203,54365.64659328 2025-06-04,23:57:07.000,155,11077358,-795,0,1749081426,12714.320602539992,119.45660085000418,54365.81428416 2025-06-04,23:57:08.000,155,11077351,-795,0,1749081427,12714.266712060002,119.38610955000331,54365.877168240004 2025-06-04,23:57:09.000,155,11077366,-795,0,1749081428,12714.192612649997,119.35086389999924,54366.22652424001 2025-06-04,23:57:10.000,155,11077336,-795,0,1749081429,12714.293657299997,119.24512695000158,54366.519983280006 2025-06-04,23:57:11.000,155,11077350,-795,0,1749081430,12714.199348959992,119.13939000000391,54366.58985448001 2025-06-04,23:57:12.000,155,11077305,-795,0,1749081431,12714.253239439997,119.00545653000154,54366.86933928 2025-06-04,23:57:13.000,155,11077364,-795,0,1749081432,12714.259975749992,118.89971958000388,54366.7715196 2025-06-04,23:57:14.000,155,11077322,-795,0,1749081433,12714.300393609992,118.73758959000406,54366.97414608001 2025-06-04,23:57:15.000,155,11077350,-795,0,1749081434,12714.320602539992,118.63185263999912,54367.08594 2025-06-04,23:57:16.000,155,11077343,-795,0,1749081435,12714.441856119993,118.47677177999867,54367.42132176 2025-06-04,23:57:17.000,155,11077334,-795,0,1749081436,12714.401438259993,118.33578918000421,54367.68683232001 2025-06-04,23:57:18.000,155,11077348,-795,0,1749081437,12714.482273979993,118.23005222999927,54367.88247168001 2025-06-04,23:57:19.000,155,11077327,-795,0,1749081438,12714.462065049993,118.19480658000248,54368.175930720005 2025-06-04,23:57:20.000,155,11077350,-795,0,1749081439,12714.462065049993,118.09611876000417,54368.37157008 2025-06-04,23:57:21.000,155,11077341,-795,0,1749081440,12714.340811469992,118.07497136999882,54368.37157008 2025-06-04,23:57:22.000,155,11077346,-795,0,1749081441,12714.307129920002,117.9974309399986,54368.42047992 2025-06-04,23:57:23.000,155,11077281,-795,0,1749081442,12714.206085270001,118.00448006999795,54368.61611928 2025-06-04,23:57:24.000,155,11077330,-795,0,1749081443,12714.158931099992,117.9974309399986,54368.93053968 2025-06-04,23:57:25.000,155,11077413,-795,0,1749081444,12714.051150139996,117.94103790000372,54369.2170116 2025-06-04,23:57:26.000,155,11077353,-795,0,1749081445,12713.950105489996,117.91284137999901,54369.55938048001 2025-06-04,23:57:27.000,155,11077280,-795,0,1749081446,12713.79517035999,117.92693963999773,54369.76200696 2025-06-04,23:57:28.000,155,11077328,-795,0,1749081447,12713.727807259995,117.88464486000157,54369.9506592 2025-06-04,23:57:29.000,155,11077312,-795,0,1749081448,12713.53245426999,117.87054660000285,54370.16027280001 2025-06-04,23:57:30.000,155,11077374,-795,0,1749081449,12713.310156039988,117.8634974700035,54370.04149176001 2025-06-04,23:57:31.000,155,11077339,-795,0,1749081450,12713.040703639992,117.77185878000455,54370.22315688 2025-06-04,23:57:32.000,155,11077357,-795,0,1749081451,12712.831878029996,117.66612182999961,54370.404822000004 2025-06-04,23:57:33.000,155,11077343,-795,0,1749081452,12712.48158991,117.51104096999916,54370.6493712 2025-06-04,23:57:34.000,155,11077373,-795,0,1749081453,12712.198664889998,117.29251794000447,54371.13846960001 2025-06-04,23:57:35.000,155,11077323,-795,0,1749081454,12711.787749980002,117.07399491000251,54371.264237760006 2025-06-04,23:57:36.000,155,11077368,-795,0,1749081455,12711.35662613999,116.80612796999776,54371.39000592 2025-06-04,23:57:37.000,155,11077340,-795,0,1749081456,12710.824457649993,116.53121190000093,54371.39000592 2025-06-04,23:57:38.000,155,11077312,-795,0,1749081457,12710.32597071,116.19990279000194,54371.36904456 2025-06-04,23:57:39.000,155,11077324,-795,0,1749081458,12709.787065909994,115.86859368000296,54371.52276120001 2025-06-04,23:57:40.000,155,11077364,-795,0,1749081459,12709.194270629996,115.5020389199999,54371.58564528 2025-06-04,23:57:41.000,155,11077331,-795,0,1749081460,12708.412858670003,115.0931893800007,54371.45289000001 2025-06-04,23:57:42.000,155,11077306,-795,0,1749081461,12707.77964552999,114.66319245000341,54371.88609144001 2025-06-04,23:57:43.000,155,11077367,-795,0,1749081462,12707.079069289997,114.26844117000292,54372.03980808 2025-06-04,23:57:44.000,155,11077325,-795,0,1749081463,12706.37849304999,113.87368989000242,54372.08871792 2025-06-04,23:57:45.000,155,11077311,-795,0,1749081464,12705.536454299996,113.48598774000129,54372.01884672 2025-06-04,23:57:46.000,155,11077318,-795,0,1749081465,12704.734833410002,113.09828559000016,54371.92801416001 2025-06-04,23:57:47.000,155,11077308,-795,0,1749081466,12703.96689407,112.78812386999925,54371.76032328001 2025-06-04,23:57:48.000,155,11077315,-795,0,1749081467,12703.313472000002,112.44976563000091,54371.83718160001 2025-06-04,23:57:49.000,155,11077326,-795,0,1749081468,12702.579214209989,112.10435826000321,54371.90006568 2025-06-04,23:57:50.000,155,11077359,-795,0,1749081469,12701.865165349991,111.83649131999846,54372.02583384001 2025-06-04,23:57:51.000,155,11077337,-795,0,1749081470,12701.171325419993,111.5474769900029,54372.05378232001 2025-06-04,23:57:52.000,155,11077353,-795,0,1749081471,12700.57179383,111.36419960999774,54372.12365352001 2025-06-04,23:57:53.000,155,11077346,-795,0,1749081472,12700.120461059989,111.13157832000434,54372.14461488001 2025-06-04,23:57:54.000,155,11077332,-795,0,1749081473,12699.682600909997,111.01174311000068,54372.13064064 2025-06-04,23:57:55.000,155,11077345,-795,0,1749081474,12699.21105921,110.8919079000043,54371.914039920004 2025-06-04,23:57:56.000,155,11077351,-795,0,1749081475,12698.746253819998,110.81436747000407,54371.85115584 2025-06-04,23:57:57.000,155,11077327,-795,0,1749081476,12698.281448429996,110.75797443000192,54371.87910432001 2025-06-04,23:57:58.000,155,11077361,-795,0,1749081477,12698.00525971999,110.71567964999849,54372.06076944 2025-06-04,23:57:59.000,155,11077363,-795,0,1749081478,12697.607817429998,110.68748313000106,54372.32628 2025-06-04,23:58:00.000,155,11077322,-795,0,1749081479,12697.318156100002,110.72272877999785,54372.30531864 2025-06-04,23:58:01.000,155,11077340,-795,0,1749081480,12696.94765904999,110.75092530000256,54372.151602000005 2025-06-04,23:58:02.000,155,11077332,-795,0,1749081481,12696.7118882,110.75797443000192,54372.26339592001 2025-06-04,23:58:03.000,155,11077316,-795,0,1749081482,12696.435699489994,110.80026920999808,54372.06775656 2025-06-04,23:58:04.000,155,11077331,-795,0,1749081483,12696.274028049993,110.88485876999766,54372.1166664 2025-06-04,23:58:05.000,155,11077374,-795,0,1749081484,12696.004575649997,110.86371137999959,54372.23544744 2025-06-04,23:58:06.000,155,11077374,-795,0,1749081485,12695.73512325,110.83551486000215,54372.214486079996 2025-06-04,23:58:07.000,155,11077353,-795,0,1749081486,12695.42525298999,110.75797443000192,54372.45903528001 2025-06-04,23:58:08.000,155,11077310,-795,0,1749081487,12695.155800589993,110.71567964999849,54372.52191936 2025-06-04,23:58:09.000,155,11077315,-795,0,1749081488,12694.765094609997,110.53945139999996,54372.50794512001 2025-06-04,23:58:10.000,155,11077351,-795,0,1749081489,12694.34744338999,110.44076358000166,54372.45903528001 2025-06-04,23:58:11.000,155,11077352,-795,0,1749081490,12693.815274899993,110.29978097999992,54372.14461488001 2025-06-04,23:58:12.000,155,11077370,-795,0,1749081491,12693.35720582,110.13765099000011,54372.12365352001 2025-06-04,23:58:13.000,155,11077356,-795,0,1749081492,12692.872191499999,109.86273492000328,54372.151602000005 2025-06-04,23:58:14.000,155,11077323,-795,0,1749081493,12692.407386109997,109.68650667000475,54372.13064064 2025-06-04,23:58:15.000,155,11077336,-795,0,1749081494,12691.88869023999,109.39044321000256,54372.33326712 2025-06-04,23:58:16.000,155,11077336,-795,0,1749081495,12691.430621159998,109.08028149000165,54372.19352472001 2025-06-04,23:58:17.000,155,11077336,-795,0,1749081496,12690.972552079991,108.8265128100029,54372.102692160006 2025-06-04,23:58:18.000,155,11077321,-795,0,1749081497,12690.50774668999,108.52340022000135,54372.00487248001 2025-06-04,23:58:19.000,155,11077383,-795,0,1749081498,12690.123777020002,108.19914024000173,54371.89307856 2025-06-04,23:58:20.000,155,11077332,-795,0,1749081499,12689.73980735,107.89602765000018,54371.44590288 2025-06-04,23:58:21.000,155,11077340,-795,0,1749081500,12689.32889243999,107.55062028000248,54371.29917336 2025-06-04,23:58:22.000,155,11077316,-795,0,1749081501,12689.079648969993,107.24045856000157,54371.32013472 2025-06-04,23:58:23.000,155,11077338,-795,0,1749081502,12688.816932879992,106.90210032000323,54371.51577408 2025-06-04,23:58:24.000,155,11077356,-795,0,1749081503,12688.601370960001,106.6130859900004,54371.39699304 2025-06-04,23:58:25.000,155,11077328,-795,0,1749081504,12688.37907273,106.3029242699995,54371.27122488 2025-06-04,23:58:26.000,155,11077332,-795,0,1749081505,12688.123092949994,106.06325384999946,54371.075585520004 2025-06-04,23:58:27.000,155,11077347,-795,0,1749081506,12687.927739959989,105.76719039000454,54370.94981736001 2025-06-04,23:58:28.000,155,11077353,-795,0,1749081507,12687.819958999993,105.51342170999851,54370.691293920005 2025-06-04,23:58:29.000,155,11077368,-795,0,1749081508,12687.638078629992,105.28784955000447,54370.5795 2025-06-04,23:58:30.000,155,11077303,-795,0,1749081509,12687.456198259992,105.1045721699993,54370.39084776 2025-06-04,23:58:31.000,155,11077341,-795,0,1749081510,12687.186745859995,104.88604914000462,54370.258092480006 2025-06-04,23:58:32.000,155,11077332,-795,0,1749081511,12686.99812918,104.71687001999817,54370.34892504001 2025-06-04,23:58:33.000,155,11077350,-795,0,1749081512,12686.708467849989,104.55474002999836,54370.237131120004 2025-06-04,23:58:34.000,155,11077372,-795,0,1749081513,12686.385124970002,104.43490482000198,54370.090401600006 2025-06-04,23:58:35.000,155,11077340,-795,0,1749081514,12685.97421005999,104.27982396000152,54369.93668496 2025-06-04,23:58:36.000,155,11077329,-795,0,1749081515,12685.529613599989,104.22343091999937,54369.40566384 2025-06-04,23:58:37.000,155,11077322,-795,0,1749081516,12685.091753449997,104.18818527000258,54369.2868828 2025-06-04,23:58:38.000,155,11077341,-795,0,1749081517,12684.65389329999,104.10359571000299,54369.230985840004 2025-06-04,23:58:39.000,155,11077377,-795,0,1749081518,12684.209296839988,104.04015354000148,54368.98643664001 2025-06-04,23:58:40.000,155,11077299,-795,0,1749081519,12683.757964069991,104.10359571000299,54369.03534648001 2025-06-04,23:58:41.000,155,11077360,-795,0,1749081520,12683.306631299994,104.06835005999892,54368.67201624001 2025-06-04,23:58:42.000,155,11077321,-795,0,1749081521,12682.929397939988,104.13884135999979,54368.55323520001 2025-06-04,23:58:43.000,155,11077354,-795,0,1749081522,12682.639736609992,104.2022835300013,54368.46938976 2025-06-04,23:58:44.000,155,11077335,-795,0,1749081523,12682.35681158999,104.31506960999832,54368.09907240001 2025-06-04,23:58:45.000,155,11077328,-795,0,1749081524,12682.13451335999,104.42080656000326,54367.9942656 2025-06-04,23:58:46.000,155,11077350,-795,0,1749081525,12681.865060959994,104.547690899999,54367.791639120005 2025-06-04,23:58:47.000,155,11077337,-795,0,1749081526,12681.696653209998,104.62523132999922,54367.72875504 2025-06-04,23:58:48.000,155,11077322,-795,0,1749081527,12681.568663320002,104.71687001999817,54367.88247168001 2025-06-04,23:58:49.000,155,11077366,-795,0,1749081528,12681.400255569992,104.7944104499984,54367.693819440006 2025-06-04,23:58:50.000,155,11077337,-795,0,1749081529,12681.231847819996,104.92834392000077,54367.58202552 2025-06-04,23:58:51.000,155,11077320,-795,0,1749081530,12681.05670375999,105.005884350001,54367.32350208 2025-06-04,23:58:52.000,155,11077336,-795,0,1749081531,12680.989340659995,105.16801434000081,54367.09292712001 2025-06-04,23:58:53.000,155,11077332,-795,0,1749081532,12680.827669219994,105.26670215999911,54366.911262 2025-06-04,23:58:54.000,155,11077342,-795,0,1749081533,12680.780515049999,105.42883214999893,54366.9811332 2025-06-04,23:58:55.000,155,11077337,-795,0,1749081534,12680.632316229989,105.52047083999787,54366.86933928 2025-06-04,23:58:56.000,155,11077311,-795,0,1749081535,12680.463908479993,105.64030605000153,54366.953184720005 2025-06-04,23:58:57.000,155,11077361,-795,0,1749081536,12680.403281689993,105.68964996000432,54366.89030064 2025-06-04,23:58:58.000,155,11077343,-795,0,1749081537,12680.214665009997,105.7742395200039,54366.736584000006 2025-06-04,23:58:59.000,155,11077356,-795,0,1749081538,12680.140565599992,105.80243604000134,54366.5968416 2025-06-04,23:59:01.000,155,11077309,-795,0,1749081540,12680.012575709996,105.90112385999964,54366.35927952